diff --git a/A2/ARBAMPCCCR.tsv b/A2/ARBAMPCCCR.tsv index 730c132a5bab5d2a05b33396aa7e867614a6fdb3..efdd1fe75f24efe6365bc0154179267ed8f1eba2 100644 --- a/A2/ARBAMPCCCR.tsv +++ b/A2/ARBAMPCCCR.tsv @@ -80,3 +80,4 @@ PERIOD VALUE 2022-05-04 0.25 2022-06-08 0.5 2022-07-06 0.5 +2022-08-03 0.5 diff --git a/A2/ARBAMPCNCRT.tsv b/A2/ARBAMPCNCRT.tsv index 2e931d40670eeb7c353039533fbf502bf08ef117..e9338474dd7b091b479aa15b8ff5e77d81ba4148 100644 --- a/A2/ARBAMPCNCRT.tsv +++ b/A2/ARBAMPCNCRT.tsv @@ -80,3 +80,4 @@ PERIOD VALUE 2022-05-04 0.35 2022-06-08 0.85 2022-07-06 1.35 +2022-08-03 1.85 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index d593299e5e61cddf2290d21f3c7a8fb728eeb329..aaab6fe86720d1a463cfd81d1284ec1b634cbd32 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2206,7 +2206,7 @@ PERIOD VALUE 2022-07-28 434189.0 2022-07-29 431228.0 2022-08-01 431274.0 -2022-08-02 NA +2022-08-02 433718.0 2022-08-03 NA 2022-08-04 NA 2022-08-05 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 5590b8c41f74b87fa7a1a1ade2f3e257a8b59429..4acddbbd4054b4c09bae2616242f7a77c67058c0 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2206,7 +2206,7 @@ PERIOD VALUE 2022-07-28 456015.0 2022-07-29 454028.0 2022-08-01 454108.0 -2022-08-02 NA +2022-08-02 456847.0 2022-08-03 NA 2022-08-04 NA 2022-08-05 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 3ef460ee79b29fe58aa7241f2414774c0b8bcb17..2869a8e410aeee4a71c0b40d46647a21d30673be 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2206,7 +2206,7 @@ PERIOD VALUE 2022-07-28 9826.0 2022-07-29 9826.0 2022-08-01 9827.0 -2022-08-02 NA +2022-08-02 9828.0 2022-08-03 NA 2022-08-04 NA 2022-08-05 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index c169c8f2b1a9fc54159cd863d18b482bee06b8e6..7aef44b1b51f74265235f5a66f0d1ba42c2ec903 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2206,7 +2206,7 @@ PERIOD VALUE 2022-07-28 6173.0 2022-07-29 6173.0 2022-08-01 6174.0 -2022-08-02 NA +2022-08-02 6174.0 2022-08-03 NA 2022-08-04 NA 2022-08-05 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 5d743b11a580a64fe2c17543bc802bc029a928a5..4c42691bdec23f3491575a76dd7a3a404125b8bf 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 417fbbd6fd667bfb6ec962b16a5ab5bb0a063774..ebfa06dda26d964ba324d56cd9d8bda046530b41 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 97fee1874cf9599f43c629f7c768d2c23bc26265..24835a9c81f1b62e55206327b1da0a20190b1f9b 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 8ab4fcee37194a31bc9cb9ab60f676cff63fe365..df29d502f4279d36468aadb286f241d63a498d05 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 76205254696f9a64e82cd63d3302d770ea2f7dee..7d3f1387885f09e9b7e57eec578943aded41abb6 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index e6420e9c680fa18eb6ea810b7af88621c117aad4..162c5fd518159a1d59fb9129619205b0c8c5392c 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index c1faa212ebcd0cde28312ecdd890d13a9bbd9d69..c253b358a7e6a333b5cd8db816cabe2506f7d042 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 2758.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index e9a36ad1c690b29db15660a42f3e930671c7cc8a..d462a2775609df38f465ce1787551aaa75178cbe 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 556a2c802cad54d68935197e705932e3b7e94a70..82b0b0b686f0d0e7c5c8c28b92df69babb564abe 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index e8aeb13c0dd9c02960d43c4700744447675009c7..44f23d7461433cfcd7c40d099e6a17dcb6d6d67a 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index d6eb6508f55590829620e357c22bada3eedfe978..0e630f46feb0dd470175a9ee27da563252deee65 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index add95e5f224467e6bf587d816ed6b096aa938409..2a6ad17eec2e4a08bccf2fbb02fc7e3cfbffe6be 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 1.86 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 0b2629979b537f2fe61f287209022000d1ee939f..c54c56f1cb3b57e2b2cd5ad475160e6ff4ebbc36 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 08e6f5492dbd7a565d85c472a6c8ca9c1109dcc7..b5e28bc5265db5b9c42e90039e1dc4fdd8c3cbe4 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 2758.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index b0bf79435446b24426c15b2f177ea79ece212077..4e2e44681f4df5c983ac2890a2b9f5126dbbcb1d 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4174,3 +4174,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 1.86 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index fd8c29bceb57fae2aabaf4eef6adc00bd674176a..8ee232bb3284fd4cee0990bd87233fa0f21c608d 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-08-02 0.0 2022-08-03 2103.0 2022-08-04 0.0 2022-08-05 0.0 @@ -20,7 +19,7 @@ PERIOD VALUE 2022-08-26 0.0 2022-08-29 0.0 2022-08-30 0.0 -2022-08-31 0.0 +2022-08-31 2762.0 2022-09-01 0.0 2022-09-02 0.0 2022-09-05 0.0 diff --git a/C7/CRTGSBD.tsv b/C7/CRTGSBD.tsv index 1619d74116a0355ae98397b5785bab27a3ca1e4f..cc0d73a145297d72213f36fa46bc27a5035fdbc3 100644 --- a/C7/CRTGSBD.tsv +++ b/C7/CRTGSBD.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 18.0 2022-05-01 22.0 2022-06-01 21.0 +2022-07-01 21.0 diff --git a/C7/CRTGSNBS.tsv b/C7/CRTGSNBS.tsv index f03b9135a8fbdb5d5534da981e5387446d66a88c..7bfdbea1619bccb53c3ef17d8e78970e8d34daf9 100644 --- a/C7/CRTGSNBS.tsv +++ b/C7/CRTGSNBS.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 14503.333333333334 2022-05-01 13147.772727272728 2022-06-01 14690.47619047619 +2022-07-01 12634.52380952381 diff --git a/C7/CRTGSNFSS.tsv b/C7/CRTGSNFSS.tsv index a917692839b13958a828151429d6cffd9f9b79d9..67676f5201f9bffd2c291434ebbf638289469d63 100644 --- a/C7/CRTGSNFSS.tsv +++ b/C7/CRTGSNFSS.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 2117369.566666667 2022-05-01 2183761.129032258 2022-06-01 2266400.7333333334 +2022-07-01 2281726.870967742 diff --git a/C7/CRTGSNI.tsv b/C7/CRTGSNI.tsv index e670cf0ae6362ebb3cd31d81d26ba9c57c70c4b4..9ccd0a925682fb94180445435c5379c95c5c1da5 100644 --- a/C7/CRTGSNI.tsv +++ b/C7/CRTGSNI.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 486.3333333333333 2022-05-01 504.77272727272725 2022-06-01 478.0 +2022-07-01 421.3333333333333 diff --git a/C7/CRTGSNIA.tsv b/C7/CRTGSNIA.tsv index 4404d86365b5d562a9c31aef8698a59b701fd8ff..b9c41b5e695186208b6dd2589d0abf9b4ce37af7 100644 --- a/C7/CRTGSNIA.tsv +++ b/C7/CRTGSNIA.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 4252.222222222223 2022-05-01 4219.590909090909 2022-06-01 4301.190476190476 +2022-07-01 4033.5714285714284 diff --git a/C7/CRTGSNIDR.tsv b/C7/CRTGSNIDR.tsv index d0930065c09fbc4ba6ed6814e9086c2df8340b61..954182f2752e98fb0099903f56cbed9bad45a7b4 100644 --- a/C7/CRTGSNIDR.tsv +++ b/C7/CRTGSNIDR.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 44.333333333333336 2022-05-01 39.36363636363637 2022-06-01 48.666666666666664 +2022-07-01 47.904761904761905 diff --git a/C7/CRTGSNIR.tsv b/C7/CRTGSNIR.tsv index b50f01ea24987adbca14f088eb8e94a24fc50e64..eb566a59e34a0dda8335c9ae56eb1d952cc31b09 100644 --- a/C7/CRTGSNIR.tsv +++ b/C7/CRTGSNIR.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 159.72222222222223 2022-05-01 154.54545454545453 2022-06-01 170.9047619047619 +2022-07-01 154.28571428571428 diff --git a/C7/CRTGSNIS.tsv b/C7/CRTGSNIS.tsv index 577c271176007d5237fba0fca22c775d5dd3f5a0..61fd82fc7532e29fdb9d03c3bd09ee6e9194e5a0 100644 --- a/C7/CRTGSNIS.tsv +++ b/C7/CRTGSNIS.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 47442.61111111111 2022-05-01 42506.818181818184 2022-06-01 46068.90476190476 +2022-07-01 45038.90476190476 diff --git a/C7/CRTGSNIT.tsv b/C7/CRTGSNIT.tsv index 9c0b539cc77032f283ae25bb0c94bd2776165fbd..2e1c8520759fb412994d794060877a806f683d6f 100644 --- a/C7/CRTGSNIT.tsv +++ b/C7/CRTGSNIT.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 51854.55555555555 2022-05-01 46880.95454545455 2022-06-01 50541.0 +2022-07-01 49226.76190476191 diff --git a/C7/CRTGSTD.tsv b/C7/CRTGSTD.tsv index ad9a79a3c2d47b352ba249ed03236c2a2736d20b..6459cb7273770a0a728adb56a47a20fd64287e8b 100644 --- a/C7/CRTGSTD.tsv +++ b/C7/CRTGSTD.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 30.0 2022-05-01 31.0 2022-06-01 30.0 +2022-07-01 31.0 diff --git a/C7/CRTGSVBS.tsv b/C7/CRTGSVBS.tsv index 5b63ec6cb27da70faba13a705d5b8cb2f25c7548..ae62da19a4e4c9b3edd1ba23b4c3759ce7913c01 100644 --- a/C7/CRTGSVBS.tsv +++ b/C7/CRTGSVBS.tsv @@ -188,14 +188,14 @@ PERIOD VALUE 2014-01-31 7238.82405502381 2014-02-28 7909.703796803 2014-03-31 8158.730766967619 -2014-04-30 8673.922300709473 +2014-04-30 8673.922300709475 2014-05-31 7558.405274560909 2014-06-30 8609.592575673 2014-07-31 8813.299828177393 -2014-08-31 7915.807851591428 +2014-08-31 7915.8078515914285 2014-09-30 8047.59528599091 2014-10-31 8747.058584260869 -2014-11-30 9104.949759981002 +2014-11-30 9104.949759981 2014-12-31 10192.509162426666 2015-01-31 7983.229153843 2015-02-28 7918.4897559 @@ -252,7 +252,7 @@ PERIOD VALUE 2019-05-31 13849.07558712261 2019-06-30 15979.273885695788 2019-07-31 15403.497395860866 -2019-08-31 14644.654690028185 +2019-08-31 14644.654690028186 2019-09-30 15169.852486014288 2019-10-31 15124.184881519137 2019-11-30 15301.929287394287 @@ -277,13 +277,14 @@ PERIOD VALUE 2021-06-01 19256.067860660944 2021-07-01 19515.037252068174 2021-08-01 18971.774509145456 -2021-09-01 20214.84556857 +2021-09-01 20214.845568569996 2021-10-01 19368.91099000857 2021-11-01 20239.20659676637 2021-12-01 23718.15620445619 -2022-01-01 19526.74182645895 +2022-01-01 19526.741826458943 2022-02-01 21679.58397805101 -2022-03-01 21552.573971006084 +2022-03-01 21552.573971006088 2022-04-01 23704.872735108886 2022-05-01 20912.145386747274 -2022-06-01 22715.57423215524 +2022-06-01 22715.574232155235 +2022-07-01 22170.047293754295 diff --git a/C7/CRTGSVFSS.tsv b/C7/CRTGSVFSS.tsv index 0d8f436fc29663774571adcde40c064912ddaca3..22ef9bd5b37c43fee1995504c421d9d346f1f0e7 100644 --- a/C7/CRTGSVFSS.tsv +++ b/C7/CRTGSVFSS.tsv @@ -235,55 +235,56 @@ PERIOD VALUE 2017-12-31 NA 2018-01-31 NA 2018-02-28 13.700458358124997 -2018-03-31 32.581322416451584 -2018-04-30 50.59410351733331 -2018-05-31 70.9237323922581 -2018-06-30 77.53147897199997 +2018-03-31 32.58132241645159 +2018-04-30 50.59410351733332 +2018-05-31 70.92373239225812 +2018-06-30 77.53147897199996 2018-07-31 81.78408262387092 -2018-08-31 169.2573896980647 -2018-09-30 205.9485253490001 +2018-08-31 169.25738969806469 +2018-09-30 205.94852534900008 2018-10-31 241.78855224967754 -2018-11-30 261.9008398883333 -2018-12-31 259.1693107570967 +2018-11-30 261.9008398883332 +2018-12-31 259.16931075709664 2019-01-31 257.8222609996773 -2019-02-28 309.89601512142843 -2019-03-31 309.9026179367739 -2019-04-30 323.87215530899977 -2019-05-31 378.1327391422579 -2019-06-30 399.73931250699974 +2019-02-28 309.8960151214285 +2019-03-31 309.90261793677405 +2019-04-30 323.8721553089998 +2019-05-31 378.132739142258 +2019-06-30 399.73931250699985 2019-07-31 439.12782411322564 2019-08-31 505.31887042419316 2019-09-30 701.329253431667 -2019-10-31 769.6670914874194 -2019-11-30 805.0931713503338 -2019-12-31 833.5437708296768 +2019-10-31 769.6670914874195 +2019-11-30 805.0931713503339 +2019-12-31 833.5437708296764 2020-01-31 751.8148406032261 -2020-02-29 901.0547554682759 -2020-03-31 1003.6511494354831 -2020-04-30 996.5761942863338 -2020-05-31 1007.3823712787093 -2020-06-30 1211.8531162859995 -2020-07-31 1338.7381851116131 -2020-08-31 1178.9369443500009 -2020-09-30 1289.5376572209998 -2020-10-31 1310.2726552325819 +2020-02-29 901.0547554682762 +2020-03-31 1003.6511494354834 +2020-04-30 996.5761942863337 +2020-05-31 1007.3823712787095 +2020-06-30 1211.8531162859997 +2020-07-31 1338.7381851116138 +2020-08-31 1178.9369443500013 +2020-09-30 1289.5376572210002 +2020-10-31 1310.272655232582 2020-11-30 1439.2232478956664 -2020-12-31 1552.9264465909669 -2021-01-30 1310.068807889355 +2020-12-31 1552.926446590967 +2021-01-30 1310.0688078893543 2021-02-01 1613.4338360932143 2021-03-01 1703.773806705484 -2021-04-01 1693.1100732143348 -2021-05-01 1836.319515369355 -2021-06-01 2142.630261831334 +2021-04-01 1693.1100732143336 +2021-05-01 1836.3195153693553 +2021-06-01 2142.6302618313343 2021-07-01 2036.2530782790343 2021-08-01 2235.6653739032286 -2021-09-01 2426.3560035929995 +2021-09-01 2426.356003592999 2021-10-01 2393.0892436632257 2021-11-01 2451.135855978668 -2021-12-01 2385.5501655974185 +2021-12-01 2385.550165597419 2022-01-01 1968.8027672141932 2022-02-01 2336.9417152175015 2022-03-01 2493.653553616132 2022-04-01 2251.4173700876677 -2022-05-01 2509.5666979987127 +2022-05-01 2509.5666979987122 2022-06-01 2913.3286392646664 +2022-07-01 2692.7870021745166 diff --git a/C7/CRTGSVI.tsv b/C7/CRTGSVI.tsv index b824fcbb99415a9604df19e85298442819eef6a7..9870b56c0625631a5d1a60b05a873b7e8f131b9e 100644 --- a/C7/CRTGSVI.tsv +++ b/C7/CRTGSVI.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 8227.232103031667 2022-05-01 9097.677023881817 2022-06-01 8803.534238238095 +2022-07-01 8017.597946666191 diff --git a/C7/CRTGSVIA.tsv b/C7/CRTGSVIA.tsv index 4825070023361833a841af31523179c86f5aaed5..a323e622a03f5e16c7dcd83be0d7ad819ad5d0cf 100644 --- a/C7/CRTGSVIA.tsv +++ b/C7/CRTGSVIA.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 63635.958441186674 2022-05-01 65940.90987472908 2022-06-01 71923.38052679524 +2022-07-01 66265.41419536667 diff --git a/C7/CRTGSVIDR.tsv b/C7/CRTGSVIDR.tsv index 6ca52da17038152428266d8d1d4857ea96bcc996..03a55700a54faa50247d350fb10cc4fdc56cadb5 100644 --- a/C7/CRTGSVIDR.tsv +++ b/C7/CRTGSVIDR.tsv @@ -284,6 +284,7 @@ PERIOD VALUE 2022-01-01 2039.679461071579 2022-02-01 2041.1525997969998 2022-03-01 2020.7258406708695 -2022-04-01 NA +2022-04-01 1829.1873119477777 2022-05-01 NA 2022-06-01 NA +2022-07-01 NA diff --git a/C7/CRTGSVIR.tsv b/C7/CRTGSVIR.tsv index 7be638b7e619c8bda6b7b20c475dcc25cc1ab599..540d8239d046c2f1d49146b14db7af0de944def6 100644 --- a/C7/CRTGSVIR.tsv +++ b/C7/CRTGSVIR.tsv @@ -192,18 +192,18 @@ PERIOD VALUE 2014-05-31 13138.785975804094 2014-06-30 14148.726681930508 2014-07-31 14548.926697063478 -2014-08-31 11831.00743830715 -2014-09-30 12526.627060863637 +2014-08-31 11831.007438307148 +2014-09-30 12526.627060863633 2014-10-31 12762.520486360872 2014-11-30 13000.708920362507 2014-12-31 13760.9245401681 -2015-01-31 13500.746493922503 -2015-02-28 11888.058148999502 -2015-03-31 13543.176161413636 +2015-01-31 13500.746493922501 +2015-02-28 11888.0581489995 +2015-03-31 13543.176161413634 2015-04-30 13448.784626705998 2015-05-31 13938.201766287615 2015-06-30 13761.058514328097 -2015-07-31 13005.400880019999 +2015-07-31 13005.400880019995 2015-08-31 11822.706701940477 2015-09-30 11968.856008954088 2015-10-31 13155.463900232271 @@ -250,15 +250,15 @@ PERIOD VALUE 2019-03-31 13891.146657678568 2019-04-30 13864.034424415264 2019-05-31 12408.647184629564 -2019-06-30 16121.128033553689 -2019-07-31 17777.226073777827 +2019-06-30 16121.128033553687 +2019-07-31 17777.22607377782 2019-08-31 15551.288603808636 -2019-09-30 15004.048435652854 -2019-10-31 16648.062756712607 -2019-11-30 15093.745159427144 +2019-09-30 15004.04843565286 +2019-10-31 16648.06275671261 +2019-11-30 15093.745159427146 2019-12-31 18094.816558150997 2020-01-31 14356.954719202384 -2020-02-29 16617.274210002 +2020-02-29 16617.274210001997 2020-03-31 16286.917285412728 2020-04-30 12884.187476727 2020-05-31 8269.914279346189 @@ -267,7 +267,7 @@ PERIOD VALUE 2020-08-31 6146.511386230476 2020-09-30 5470.762889079545 2020-10-31 7681.016033842273 -2020-11-30 6170.174903025715 +2020-11-30 6170.174903025713 2020-12-31 6571.348167573334 2021-01-30 5869.657080966842 2021-02-01 4843.548367365501 @@ -284,6 +284,7 @@ PERIOD VALUE 2022-01-01 4974.252844274736 2022-02-01 4635.970040927999 2022-03-01 5647.911826243913 -2022-04-01 5812.7142473722215 +2022-04-01 5812.714247372221 2022-05-01 5005.716446020453 2022-06-01 7268.161631275716 +2022-07-01 5578.514516908571 diff --git a/C7/CRTGSVIS.tsv b/C7/CRTGSVIS.tsv index 326775dd20a42bce52c46ad3ea1fc7fb9aa73102..9d7301f153369f72744d7dc28deab71bd7bf9db8 100644 --- a/C7/CRTGSVIS.tsv +++ b/C7/CRTGSVIS.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 149281.38378522277 2022-05-01 129374.06249386685 2022-06-01 140703.4960566953 +2022-07-01 134626.79983108898 diff --git a/C7/CRTGSVIT.tsv b/C7/CRTGSVIT.tsv index 78028fac3b89d095b97634cc72c052a076c32384..36b16b5c605684e4c59c533975eff25ee6427a76 100644 --- a/C7/CRTGSVIT.tsv +++ b/C7/CRTGSVIT.tsv @@ -287,3 +287,4 @@ PERIOD VALUE 2022-04-01 218730.05647378167 2022-05-01 200320.68881461638 2022-06-01 219895.03821476625 +2022-07-01 206470.7285433642 diff --git a/F1.1/FIRMMBAB180.tsv b/F1.1/FIRMMBAB180.tsv index 2aef8eeffa3e8d79a3f8d4798ea82c66eb08a8ae..3c8a2335aec424e10cdbe46f0462b6e853c926b8 100644 --- a/F1.1/FIRMMBAB180.tsv +++ b/F1.1/FIRMMBAB180.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 1.01 2022-05-31 1.79 2022-06-30 2.48 +2022-07-31 2.87 diff --git a/F1.1/FIRMMBAB30.tsv b/F1.1/FIRMMBAB30.tsv index 4a55acae09f3c63cdc72b0f6860b82fa757e5d7f..6c41e2d8c65ba254cd00d0f885ad371ac4780781 100644 --- a/F1.1/FIRMMBAB30.tsv +++ b/F1.1/FIRMMBAB30.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.08 2022-05-31 0.39 2022-06-30 0.92 +2022-07-31 1.48 diff --git a/F1.1/FIRMMBAB90.tsv b/F1.1/FIRMMBAB90.tsv index 546c1a566f03bb83617bac22a3eaff59be0b07f5..f81cdb3046517e358bcd6aadbfe8bd8fafce2cda 100644 --- a/F1.1/FIRMMBAB90.tsv +++ b/F1.1/FIRMMBAB90.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.41 2022-05-31 1.0 2022-06-30 1.6 +2022-07-31 2.07 diff --git a/F1.1/FIRMMCRI.tsv b/F1.1/FIRMMCRI.tsv index f1e298086cc06b804091218db26641994e591063..637f8d4f9b118677b2360c0402d01233b4c73f54 100644 --- a/F1.1/FIRMMCRI.tsv +++ b/F1.1/FIRMMCRI.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.06 2022-05-31 0.29 2022-06-30 0.69 +2022-07-31 1.24 diff --git a/F1.1/FIRMMCRIHM.tsv b/F1.1/FIRMMCRIHM.tsv index 27bcbd25d81d6fb9238f5e2db6975a35f3f0f076..ddc52d3660c9fc35dec651a10a669a320915707e 100644 --- a/F1.1/FIRMMCRIHM.tsv +++ b/F1.1/FIRMMCRIHM.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.07 2022-05-31 0.3 2022-06-30 0.71 +2022-07-31 1.25 diff --git a/F1.1/FIRMMCRILM.tsv b/F1.1/FIRMMCRILM.tsv index b7377252f5ba810b4f3ee3cb80c1ad3fc16d3625..8743b23ccc56ce8dd55bf67ec36ba806675c7424 100644 --- a/F1.1/FIRMMCRILM.tsv +++ b/F1.1/FIRMMCRILM.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.06 2022-05-31 0.29 2022-06-30 0.69 +2022-07-31 1.24 diff --git a/F1.1/FIRMMCRINM.tsv b/F1.1/FIRMMCRINM.tsv index 0c4ae741db91f39d12b678f44133a77e396dfb8f..8630f105445ac514b39852ebeae0e10278836d67 100644 --- a/F1.1/FIRMMCRINM.tsv +++ b/F1.1/FIRMMCRINM.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 120.0 2022-05-31 130.0 2022-06-30 232.0 +2022-07-31 96.0 diff --git a/F1.1/FIRMMCRIVM.tsv b/F1.1/FIRMMCRIVM.tsv index fc160ad3322188c74ae227cb23632e79ef00a292..a08f4a0d09c95d80a59ca7e6113559f321123651 100644 --- a/F1.1/FIRMMCRIVM.tsv +++ b/F1.1/FIRMMCRIVM.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 12300.0 2022-05-31 12620.0 2022-06-30 25745.0 +2022-07-31 10347.0 diff --git a/F1.1/FIRMMCRT.tsv b/F1.1/FIRMMCRT.tsv index b330e151c16af99c45a46320de55444165b74496..e3723242ff6f4c4c9374453fb7ea5fc340b053ec 100644 --- a/F1.1/FIRMMCRT.tsv +++ b/F1.1/FIRMMCRT.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.1 2022-05-31 0.33 2022-06-30 0.73 +2022-07-31 1.28 diff --git a/F1.1/FIRMMOIS1.tsv b/F1.1/FIRMMOIS1.tsv index 70d5f95d28233c6cc22346bc9e5faec02485db63..adfbb8241489e4bd0630728ece0038ce78bf020e 100644 --- a/F1.1/FIRMMOIS1.tsv +++ b/F1.1/FIRMMOIS1.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.11 2022-05-31 0.42 2022-06-30 0.97 +2022-07-31 1.55 diff --git a/F1.1/FIRMMOIS3.tsv b/F1.1/FIRMMOIS3.tsv index 28b947e696063229e8b4bdac012a741f18c41a20..752bc72ac865ef149b9baef378109de2a258cab8 100644 --- a/F1.1/FIRMMOIS3.tsv +++ b/F1.1/FIRMMOIS3.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.31 2022-05-31 0.8 2022-06-30 1.44 +2022-07-31 1.96 diff --git a/F1.1/FIRMMOIS6.tsv b/F1.1/FIRMMOIS6.tsv index 01bf7a8470ece5c15ce0531d068df358808a1cfb..32bc007174490f4eb04c23c383e5dd3996a76fe8 100644 --- a/F1.1/FIRMMOIS6.tsv +++ b/F1.1/FIRMMOIS6.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 0.74 2022-05-31 1.37 2022-06-30 2.07 +2022-07-31 2.51 diff --git a/F1.1/FIRMMTN1.tsv b/F1.1/FIRMMTN1.tsv index a6d3c0fe522cebed7520e11b098422a3078f20ac..00053410f529a918351c6b8a2075dccab7555ca1 100644 --- a/F1.1/FIRMMTN1.tsv +++ b/F1.1/FIRMMTN1.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F1.1/FIRMMTN3.tsv b/F1.1/FIRMMTN3.tsv index 7e6c92b24594896eed11ced14e16d3b2facc9c22..a22b108d76ef1febdabb33334cfc829cc7f9affd 100644 --- a/F1.1/FIRMMTN3.tsv +++ b/F1.1/FIRMMTN3.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F1.1/FIRMMTN6.tsv b/F1.1/FIRMMTN6.tsv index abc21820193537484e80ea851894417a20e521e2..debd7f3a6d6eaeadee3e789f581ce6791d398fff 100644 --- a/F1.1/FIRMMTN6.tsv +++ b/F1.1/FIRMMTN6.tsv @@ -636,3 +636,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 865dd52696989f616b920926a4eebad8daef6c9a..925569b5384a6b31a4135d30891d32a3f3f12136 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 2.8871 2022-07-29 2.7445 2022-08-01 NA -2022-08-02 NA +2022-08-02 2.7427 +2022-08-03 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 1c07a6337995daea36e95e475fdb26b237388102..0993ea86e138cfa68817ab4b08565a0fa434de9a 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 1.67 2022-07-29 1.612 2022-08-01 NA -2022-08-02 NA +2022-08-02 1.6341 +2022-08-03 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 71ce3c0c2b2f644bc27851a4c6ffbc01f54b0c3d..edc68b5215a21f797c7ff3711a3165f495e68e2d 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 2.1681 2022-07-29 2.0808 2022-08-01 NA -2022-08-02 NA +2022-08-02 2.0915 +2022-08-03 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 8dc70abf63d5d75d533590a7fa7a2fa8f9b5928c..d81f52e03a4940ecef0be254ebad5a2f5c50f611 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2930,3 +2930,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index c81c60c94a131d26c337758c47943fe0e6e2ee5c..f5f1e2be000e4d3de5422cf36485878c88884f9c 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 1.31 2022-07-29 1.31 2022-08-01 1.31 -2022-08-02 NA +2022-08-02 1.31 +2022-08-03 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 45f29c21ff93a7f51d7323c91267bc091777f12c..d23904987d285c341b2f8fc3ca61a54695d57202 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 1.31 2022-07-29 1.31 2022-08-01 1.31 -2022-08-02 NA +2022-08-02 1.32 +2022-08-03 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index cc4e2729041aca3f8cc4ff1bc4aa8e49ea3f26c4..80ac8d34afa997bdd8d65c69682a8e4dad905dfe 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 1.25 2022-07-29 1.31 2022-08-01 1.31 -2022-08-02 NA +2022-08-02 1.31 +2022-08-03 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index cd71ab9189c010f5ee5160f7b5dbafd103fa30ab..2f6979c7a808c1b37a70a6af04df7167d72bf526 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 3.0 2022-07-29 3.0 2022-08-01 4.0 -2022-08-02 NA +2022-08-02 4.0 +2022-08-03 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index c466f250924ebd9768fb6234824972c1b02fe7e2..c65230178378454d74438537add2414d4f6a7126 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 195.0 2022-07-29 500.0 2022-08-01 800.0 -2022-08-02 NA +2022-08-02 213.0 +2022-08-03 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 2bc6508e363e718ddafaf3f288499f36ca8a5e12..05808513ba87d5c52101739ae2d99762ce615c0d 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 1.35 2022-07-29 1.35 2022-08-01 1.35 -2022-08-02 NA +2022-08-02 1.35 +2022-08-03 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 7fa75e926763e7074fe60860275dd02b48578967..bdad5e9a9d55a9b5c147a71befe8e15c66f5fb20 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2930,3 +2930,4 @@ PERIOD VALUE 2022-07-29 124.702692 2022-08-01 124.716119 2022-08-02 124.720595 +2022-08-03 124.725071 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 99fa7b404631f2e4ddc0809a6839d41f1e3268d9..e9df2f74ceb10926ca31dedcaab544378de16acd 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 1.726 2022-07-29 1.777 2022-08-01 1.777 -2022-08-02 NA +2022-08-02 1.777 +2022-08-03 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index fa5df145748420b54e66bed16260f572d9da39fa..56b3de586dd9640e8b91e09d2e5ba35b32c7a4b6 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 2.104 2022-07-29 2.111 2022-08-01 2.111 -2022-08-02 NA +2022-08-02 2.109 +2022-08-03 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 552c7b110f73fc6d1f136b0dfba66fe65f382659..15abf253385e81f365e43f156b82b1caec2130bc 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2929,4 +2929,5 @@ PERIOD VALUE 2022-07-28 2.59 2022-07-29 2.549 2022-08-01 2.549 -2022-08-02 NA +2022-08-02 2.522 +2022-08-03 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 7c325db2f359e4a392493cc9000196d2d34c5dd2..e3677aea68e2e259242df39a8c0620747de5e7b0 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2930,3 +2930,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 9db557dd0134f21236fb65d38fa3506ce2d31475..edb937aca9492b0c40862dd5b7f78408ca1d5171 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2930,3 +2930,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 580864d7b54651247fde80af52c218bb6592bb2b..8f7671dc8ef38e0609b213ec3d8d71a01b58466f 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2930,3 +2930,4 @@ PERIOD VALUE 2022-07-29 NA 2022-08-01 NA 2022-08-02 NA +2022-08-03 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 171b39a3953e9d4be26a4bfc88dfa4a053960ee8..3707b07568d6e4984945e2b59a3978aa36401401 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.8922 2022-07-28 0.8967 2022-07-29 0.8975 +2022-08-02 0.895 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3f511b0ca100dbec48494553db574f82a7fca8ff..29cdd2232e5b62e1d8ed5c331479a0409c7411b2 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 4.6917 2022-07-28 4.7174 2022-07-29 4.7252 +2022-08-02 4.7105 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 3c54963386ecc1b2a742d971247c863e627ba6c7..cc096404c331575c3e24960a4d85d20e93b737e6 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.684 2022-07-28 0.6845 2022-07-29 0.6862 +2022-08-02 0.6774 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 6fb024788d68a5de2d05994c8149d79a93b0d8ca..200e937cd43733499e978891d527134137da5e5c 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 5.4469 2022-07-28 5.4912 2022-07-29 5.5004 +2022-08-02 5.4603 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index c3d522853896e55fde50bc55496908877b8fc768..3aedb8aba95fbca2dcaaf4eaac9a8c247e4eb927 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 10422.0 2022-07-28 10468.0 2022-07-29 10405.0 +2022-08-02 10355.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 60af67a16939cfef995d8029d6e91f7d92fb4a93..ca8a7f5ddc72f26565a626deba52eef7422cbe37 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 55.42 2022-07-28 55.79 2022-07-29 55.66 +2022-08-02 54.72 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 98c0083f9238b3f1e77327f73fa95269b1f8f48d..6e89b74970b19b9b85ef061a97fefe3268b54001 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 95.02 2022-07-28 94.7 2022-07-29 93.19 +2022-08-02 90.89 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index cf2814a99428ac2b6c7e6a46289aefda98ae699a..ae027ebba396df96a7472639c089032313f6fea1 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 3.0949 2022-07-28 3.1143 2022-07-29 3.1171 +2022-08-02 3.0999 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 3c4d4c196690b540c4bd92b311c3da39d2f9eeed..a24933c8aeacfbbce6a8d73aa997cf078cd7189c 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 20.79 2022-07-28 20.93 2022-07-29 20.98 +2022-08-02 20.9 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index d63c3bd15cd0f708130b4528e2d50cd89ae4bd34..f075b71e58ed8432ce46e0c63cdb33214b82c215 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 1.1127 2022-07-28 1.1147 2022-07-29 1.1098 +2022-08-02 1.1031 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 09c077dc546fdc488a684c20885ac770e7163a71..917cc1574c485d966feea67112236c852729c8d4 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index b3a940331ddb22ac0d94edf8ecb1a8c4bd57ff3c..941a7bc8bf444d71ec2f54122e4a02c0c924e4bc 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 09c077dc546fdc488a684c20885ac770e7163a71..917cc1574c485d966feea67112236c852729c8d4 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 32ba683b20ec3e8d87e615820741f087bf45c9e2..5082c4c2e47bcdbd7e56c0dbaa0471468e3fd7ff 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.9638 2022-07-28 0.9668 2022-07-29 0.966 +2022-08-02 0.9587 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 37149864e1308dd47e07e947b8f6736f1073a54b..b1e24c3f4d28de9df50ab01b7a05ebe586ab2342 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.5274 2022-07-28 0.5313 2022-07-29 0.532 +2022-08-02 0.5251 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 4dedc3f803456304457acf3038ae600aad096cd4..24e9af01b91a60df32d88cdd585fc85a075bba93 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.6674 2022-07-28 0.6707 2022-07-29 0.6668 +2022-08-02 0.6612 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 989c4d682d30e64890614a7b27a034b5b68a95a0..eccc5e2641caaf75bd0f8c7038f25b5daf5c383d 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 911.64 2022-07-28 910.04 2022-07-29 911.25 +2022-08-02 909.15 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 925290031d80de2d10be488736118347ff6c186e..d2f8b7319e0031d436cce8ae50777136e3ca733f 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 25.54 2022-07-28 25.75 2022-07-29 25.79 +2022-08-02 25.09 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index ceb7ce62d011411308520f31d9e598581547f25e..481e832785943bb905282c62ac14f474a5391dc2 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 62.9 2022-07-28 63.1 2022-07-29 63.1 +2022-08-02 62.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 34b68dfe029a3ce320c3475b40f8a4530f1b300b..b53d5b3935d289588d2de9a1dcbf79b21d1eb1a7 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 2cdd0c229ffb1f5bb4d290f320422c64620496f7..36ad149c2198659e40dd067921456ba8997d3dd2 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.5754 2022-07-28 0.5745 2022-07-29 0.5746 +2022-08-02 0.5681 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index d2f6c1b50b00d7e0a2919618fd669b361828f8b6..3bbbf5461322c9947565d6268030e6b922e59aa6 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 0.694 2022-07-28 0.6996 2022-07-29 0.7007 +2022-08-02 0.6956 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 2fd53f88d8f6c0b5c87f4a5b5c1eaf5330f62c7a..4d6b4759010d81fc0489a26a28233c57d3e47e42 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1150,3 +1150,4 @@ PERIOD VALUE 2022-07-27 16221.0 2022-07-28 16348.0 2022-07-29 16368.0 +2022-08-02 16244.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 52fbae791d21591115d6769d32aa42367e854b86..b7934465c2271cb314e5dd522819d7ecf802a076 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index db7a8afa2697aa3725d100122e59951a18a33fa0..dce47f36180227c97a200834132417829488e5c9 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 1.265 2022-07-28 1.16 2022-07-29 0.98 +2022-08-02 0.935 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 21ceee6b322bf168c203cd7c54c08097b743fed0..c6312fa1f91e3fe7c3c5ee2514d88ba7ec627811 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 1.41 2022-07-28 1.315 2022-07-29 1.155 +2022-08-02 1.095 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 78537989cbcf0ace971c7fbe8ba7eb9fbb21307f..7e380a70d27637f73ed4f8a75467a824f394d4c9 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index e15a7369586957c0377ac5ff1fc11dc4c8f7a79f..da6ec2bc1f21e27130029325514881268ab62a8d 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 1.485 2022-07-28 1.38 2022-07-29 1.23 +2022-08-02 1.18 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 346ce3e51922e29756a9670f55f28ec8122d8f55..b2f8f23d9602365e24ee548ea387f05786e6c344 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 0.465 2022-07-28 0.355 2022-07-29 0.145 +2022-08-02 0.13 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index f5a2332524dae633ecdc47b3952cbd4964e04932..cfc19a20bade0d1bb9562d7b1f17b28a92f179d1 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 1.13 2022-07-28 1.03 2022-07-29 0.85 +2022-08-02 0.785 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 799ab6f1dc43c5d0e71e055a56f041f3220b4980..de0aa51b01e7cad043ce38a63b69efea344363a1 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 -0.43 2022-07-28 -0.545 2022-07-29 -0.765 +2022-08-02 -0.77 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 4146da564c571490ec74932d36ded5ac98a75696..9c8bd8695a5f6d28b76e73ac9805c6c149f949bb 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 0.87 2022-07-28 0.765 2022-07-29 0.575 +2022-08-02 0.515 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index de7dee521023ce65295129d80f7921cace970872..d3c06ffa95af40ae71f83255e3b77bf3999ca295 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 64a1e7eeb5599dd547b749c9de7c4aa44d349343..72c1c3295c66dcbc423e3ac735a154071d0d6eaa 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.435 2022-07-28 2.4 2022-07-29 2.305 +2022-08-02 2.375 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 0127fcfc458b3df74a4cd471159a50df16f8a17a..81e37fa282150fbb7422140b54b4400eefab4a1c 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.605 2022-07-28 2.565 2022-07-29 2.435 +2022-08-02 2.48 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 328a60cd4046311896cd6d29c5358bac993cbfb4..eaf303ea2fdb683ae54178a932a94797d40b0269 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.91 2022-07-28 2.85 2022-07-29 2.665 +2022-08-02 2.645 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 8533c6d504cc8592d9c3a9907815398740845c76..3830e63f42b3225c2d6e1a1d476653ef7fb13eb3 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.99 2022-07-28 2.93 2022-07-29 2.74 +2022-08-02 2.71 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index ecf98a6fa0cbd7c34bb09dfb16efa8e55bce9645..ab93d8c246d6c1b2bedf20f1f99fd3eecbf4b425 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.015 2022-07-28 2.96 2022-07-29 2.78 +2022-08-02 2.735 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index c9b2484a6d87a16cd09a299abf28f3af9e7701a5..50a361c4faeaac3180a250f9c13d67bbec9a0f02 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.125 2022-07-28 3.075 2022-07-29 2.915 +2022-08-02 2.85 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 29a0de28ec0ecf0bbc17918c6676ad066013cb31..84a6d7267091c374c5fb1ac2e19a1d25869e2bcd 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.27 2022-07-28 3.225 2022-07-29 3.08 +2022-08-02 3.005 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 660bf4e0e2ae8c17d9558dff3a25fa682cbc93c7..f088e745872b3a7a4e3818f237f9c1405ba4636b 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.43 2022-07-28 3.405 2022-07-29 3.28 +2022-08-02 3.21 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 92a1d5103c8e0e9d1d438449b95eec90af0adf41..b9ccd4ee52232d7f3d5ace8dcc90fb47d6d02272 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 191456aec1f775a6f0473d33941ab5635aa22d91..7234654283162467faa583eb0003efb4d80d0fae 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.225 2022-07-28 3.175 2022-07-29 3.025 +2022-08-02 2.95 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 828eda9120646926f67660a5c949bf06f371753d..53ca0a1a101f791d2dfca3b1a1151a2a67067732 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index ed2d37d70ac2f1c1fe004dba07570350edb247d0..e5251c104a9ffac1380e127e3ab1bd8a253e63b5 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.235 2022-07-28 3.185 2022-07-29 3.04 +2022-08-02 2.96 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 774dc9ae4bbc2b93a41d96f6721f0b97da545aee..7c849c8da4a34c29bd5e6e52a2e631ca08a11b0c 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.37 2022-07-28 3.335 2022-07-29 3.195 +2022-08-02 3.125 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 84a757cd5c0ff57b47719c1602344c6cbb371a3b..692e914998d13d7a86c7d4d86d72510f5c7ade47 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.5 2022-07-28 3.48 2022-07-29 3.365 +2022-08-02 3.305 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 322bf1973a08cfec457721cf3fb667a951a6c1a0..527307482e9398014e0a77fc9e404c6d85c5c017 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.505 2022-07-28 3.51 2022-07-29 3.43 +2022-08-02 3.39 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index ea9b0658cbe83cd65e429d5d91d550d18f6e7777..db89bd9e36f6233fa5505c6eb92b91311c7d9405 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index db3fa71c963625d0e1782d35e0ed96ebe98f3970..fc4da6b0c0895717b1a406c73c6cf4c5e704acd7 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.535 2022-07-28 3.535 2022-07-29 3.44 +2022-08-02 3.395 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 246d34c9dbf731df5e18dbc5aa1a05f607aea76b..d5b583c6faeff0260342d6eb87d1c78bdc829d65 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 56da9bb12ff0f11349935c184b6ae9a53f5ae1ba..1bb5ad1206f912855e132adfa30e0fa35b793881 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.09 2022-07-28 3.025 2022-07-29 2.86 +2022-08-02 2.8 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 8fbd9cd4307e649ae38804daecad2ab072d93095..9fc0b2763a1c68c8c490637526c9f2c13b73385a 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.18 2022-07-28 3.135 2022-07-29 2.98 +2022-08-02 2.915 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index a383eb4aacf0d66ed71ea82a7cf125aa15ab6db4..5be64b0997079f666acc51a7e08ed620fa8301af 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.245 2022-07-28 3.205 2022-07-29 3.055 +2022-08-02 2.975 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index e7b92b78b230650a388c02b2e6648f2c55d8b272..b3583ef456f8155bff299fac00de0b8c9b97bfca 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.53 2022-07-28 3.53 2022-07-29 3.43 +2022-08-02 3.375 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 59b364449cc873548d730c65d7790ba377c4a6b6..4daafbd4f8dd80467517d935c6d3cfc7d298b23e 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 118d905e92f5ad04daa235d47ffd56fac8047b4d..ebed1e187512973c34ba271fd3039ba7e7e61930 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.315 2022-07-28 2.26 2022-07-29 2.21 +2022-08-02 2.21 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index b6605f5d3b9d81cfa5a712470e8ffbf8f790b1e0..5e82c7157b906498a68de8edcd72e137a932e76c 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.785 2022-07-28 2.73 2022-07-29 2.55 +2022-08-02 2.555 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 2d30b09b751dd7d08fc74ff0785a16382ff86f59..cfaa8cdb0c3785611487964b502dfeaf912a4a80 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 2.985 2022-07-28 2.925 2022-07-29 2.73 +2022-08-02 2.705 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 7c4e63f481179f013ebe1c1cd7728ae81fcbf936..7d90beed6f7c46530012332b4aa5b6472ac44e97 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.06 2022-07-28 3.0 2022-07-29 2.825 +2022-08-02 2.77 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 855b8a598a639e50399ed7351fbe056146504d24..22d9f4a5ffd80cc44c703690eac3131e07cb864d 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.105 2022-07-28 3.05 2022-07-29 2.885 +2022-08-02 2.825 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 2e4e9fa2cd763a6819183a4bbfef3990ce5fbdec..0dcf588cb8ab4b24f564c097fea693e6c4f865ab 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.16 2022-07-28 3.11 2022-07-29 2.955 +2022-08-02 2.89 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 81869b2de62a79afe8e45811d4797a34346b2fed..03634697c395677f17a380638876893e7f4bba08 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.24 2022-07-28 3.195 2022-07-29 3.045 +2022-08-02 2.97 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 00369090693eabd75d48b976a8fb862dd5b79b7d..eebc98e25da7e51fd27c307cb13f744691020cc6 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.265 2022-07-28 3.225 2022-07-29 3.08 +2022-08-02 3.0 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index bdabbb89fb91fa2a16e002bcd14b2b5030f660ec..f222c0e845ab5e0592d79cfdca662f476124733e 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.295 2022-07-28 3.255 2022-07-29 3.11 +2022-08-02 3.035 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 1d79c53e19cfa4b88594cca29e30d14aa4283dcc..340457db3cc991f7bed62acb6470e5c9fc5ffa2a 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 NA 2022-07-28 NA 2022-07-29 NA +2022-08-02 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index dc70f00b4610139dc79a1fddfe9c9a1e7de4ee00..faf8c4e0ce374f658740e7b481548d925bd9d524 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -901,3 +901,4 @@ PERIOD VALUE 2022-07-27 3.01 2022-07-28 2.955 2022-07-29 2.765 +2022-08-02 2.725 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index c3146a7eab2e85a9b59e21081e052e5ad5b9c3df..2659f3d04a0d1b820d267d07ce4f03adfb8a4f88 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.81 2022-06-29 0.81 2022-06-30 0.81 +2022-07-01 0.81 +2022-07-04 0.81 +2022-07-05 0.81 +2022-07-06 1.31 +2022-07-07 1.31 +2022-07-08 1.31 +2022-07-11 1.31 +2022-07-12 1.31 +2022-07-13 1.31 +2022-07-14 1.31 +2022-07-15 1.31 +2022-07-18 1.31 +2022-07-19 1.31 +2022-07-20 1.31 +2022-07-21 1.31 +2022-07-22 1.31 +2022-07-25 1.31 +2022-07-26 1.31 +2022-07-27 1.31 +2022-07-28 1.31 +2022-07-29 1.31 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index 86458bab79e1ed84efccb8c0d693b35a1c8a60e1..3b98ac6454881f65ed9581b0a6cb75d08ff6d4d8 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.75 2022-06-29 3.7 2022-06-30 3.67 +2022-07-01 3.61 +2022-07-04 3.58 +2022-07-05 3.56 +2022-07-06 3.42 +2022-07-07 3.49 +2022-07-08 3.5 +2022-07-11 3.53 +2022-07-12 3.44 +2022-07-13 3.41 +2022-07-14 3.43 +2022-07-15 3.42 +2022-07-18 3.45 +2022-07-19 3.52 +2022-07-20 3.56 +2022-07-21 3.58 +2022-07-22 3.45 +2022-07-25 3.37 +2022-07-26 3.35 +2022-07-27 3.26 +2022-07-28 3.22 +2022-07-29 3.08 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index 97c4d4c897aac6bb80a2e07bf22a2eabae444a93..f12f7085bf27b558e74a6b34189ed9a7ceafe2f6 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 2.87 2022-06-29 2.85 2022-06-30 2.83 +2022-07-01 2.77 +2022-07-04 2.76 +2022-07-05 2.77 +2022-07-06 2.77 +2022-07-07 2.81 +2022-07-08 2.86 +2022-07-11 2.9 +2022-07-12 2.82 +2022-07-13 2.8 +2022-07-14 3.01 +2022-07-15 2.98 +2022-07-18 3.02 +2022-07-19 3.12 +2022-07-20 3.19 +2022-07-21 3.19 +2022-07-22 3.13 +2022-07-25 3.08 +2022-07-26 3.12 +2022-07-27 2.96 +2022-07-28 2.91 +2022-07-29 2.81 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index d27aae96a624cd0849d38225d833f5b688aee943..556651b5d2cf6b154070a932040bfb4b3720c148 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.0 2022-06-29 2.96 2022-06-30 2.92 +2022-07-01 2.84 +2022-07-04 2.83 +2022-07-05 2.83 +2022-07-06 2.83 +2022-07-07 2.87 +2022-07-08 2.92 +2022-07-11 2.97 +2022-07-12 2.87 +2022-07-13 2.85 +2022-07-14 3.03 +2022-07-15 3.0 +2022-07-18 3.05 +2022-07-19 3.16 +2022-07-20 3.23 +2022-07-21 3.23 +2022-07-22 3.15 +2022-07-25 3.1 +2022-07-26 3.13 +2022-07-27 2.98 +2022-07-28 2.92 +2022-07-29 2.79 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index 47be5df59f5ac0280ebfd960baf59fbb5a3b9231..5e5531bfa3cd4c5124b60962374b8c9e21977bb8 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.06 2022-06-29 3.02 2022-06-30 2.97 +2022-07-01 2.86 +2022-07-04 2.84 +2022-07-05 2.84 +2022-07-06 2.84 +2022-07-07 2.88 +2022-07-08 2.94 +2022-07-11 2.97 +2022-07-12 2.87 +2022-07-13 2.85 +2022-07-14 3.01 +2022-07-15 2.99 +2022-07-18 3.04 +2022-07-19 3.15 +2022-07-20 3.22 +2022-07-21 3.22 +2022-07-22 3.13 +2022-07-25 3.07 +2022-07-26 3.1 +2022-07-27 2.96 +2022-07-28 2.89 +2022-07-29 2.75 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index dc0fb61a2ee34b61d524ed374736ee02cc6bb3bb..a9b35e21490420d44c7a2653a873c3ceea68d7ae 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.1 2022-06-29 3.05 2022-06-30 2.98 +2022-07-01 2.86 +2022-07-04 2.84 +2022-07-05 2.84 +2022-07-06 2.83 +2022-07-07 2.87 +2022-07-08 2.92 +2022-07-11 2.95 +2022-07-12 2.85 +2022-07-13 2.84 +2022-07-14 2.98 +2022-07-15 2.96 +2022-07-18 3.02 +2022-07-19 3.13 +2022-07-20 3.19 +2022-07-21 3.2 +2022-07-22 3.1 +2022-07-25 3.04 +2022-07-26 3.06 +2022-07-27 2.92 +2022-07-28 2.86 +2022-07-29 2.7 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index b806840d6f6fad32d63121ac962307f1e33eab84..f8f94ebc6119e01eee7099cf7ef2f04c35446878 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.13 2022-06-29 3.07 2022-06-30 2.99 +2022-07-01 2.86 +2022-07-04 2.83 +2022-07-05 2.83 +2022-07-06 2.82 +2022-07-07 2.86 +2022-07-08 2.91 +2022-07-11 2.93 +2022-07-12 2.83 +2022-07-13 2.82 +2022-07-14 2.95 +2022-07-15 2.94 +2022-07-18 3.0 +2022-07-19 3.11 +2022-07-20 3.16 +2022-07-21 3.17 +2022-07-22 3.08 +2022-07-25 3.01 +2022-07-26 3.03 +2022-07-27 2.9 +2022-07-28 2.84 +2022-07-29 2.67 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index f6c5c624028b4f967e5076dd80e9a7a451b8c787..0035590c44ad9b6df43dd2acd5516fdc50d6ec19 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.15 2022-06-29 3.09 2022-06-30 3.01 +2022-07-01 2.86 +2022-07-04 2.83 +2022-07-05 2.84 +2022-07-06 2.81 +2022-07-07 2.85 +2022-07-08 2.9 +2022-07-11 2.92 +2022-07-12 2.82 +2022-07-13 2.81 +2022-07-14 2.93 +2022-07-15 2.92 +2022-07-18 2.99 +2022-07-19 3.09 +2022-07-20 3.14 +2022-07-21 3.15 +2022-07-22 3.06 +2022-07-25 2.99 +2022-07-26 3.0 +2022-07-27 2.88 +2022-07-28 2.82 +2022-07-29 2.64 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index 711698081e0d63216911eb6f141ec210cf02ffc7..5b01b4340c32a4469cde1257baa250d1d7100739 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.17 2022-06-29 3.11 2022-06-30 3.02 +2022-07-01 2.87 +2022-07-04 2.84 +2022-07-05 2.85 +2022-07-06 2.81 +2022-07-07 2.85 +2022-07-08 2.89 +2022-07-11 2.91 +2022-07-12 2.82 +2022-07-13 2.81 +2022-07-14 2.92 +2022-07-15 2.92 +2022-07-18 2.98 +2022-07-19 3.08 +2022-07-20 3.13 +2022-07-21 3.15 +2022-07-22 3.05 +2022-07-25 2.98 +2022-07-26 2.99 +2022-07-27 2.87 +2022-07-28 2.81 +2022-07-29 2.63 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index 847444a0c7ccdf296443f9a8e464b2b92b7f6817..eed945a006bf492cd71117abef79b2a028e0e898 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 1.61 2022-06-29 1.61 2022-06-30 1.63 +2022-07-01 1.64 +2022-07-04 1.65 +2022-07-05 1.7 +2022-07-06 1.79 +2022-07-07 1.81 +2022-07-08 1.84 +2022-07-11 1.86 +2022-07-12 1.86 +2022-07-13 1.87 +2022-07-14 2.1 +2022-07-15 2.09 +2022-07-18 2.11 +2022-07-19 2.16 +2022-07-20 2.18 +2022-07-21 2.19 +2022-07-22 2.2 +2022-07-25 2.19 +2022-07-26 2.24 +2022-07-27 2.13 +2022-07-28 2.13 +2022-07-29 2.12 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index 937bf56f071336e8c46b3d18343b58bd08baf584..057f23221337e42cb946d1943c452adb1ebac478 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.2 2022-06-29 3.13 2022-06-30 3.05 +2022-07-01 2.89 +2022-07-04 2.86 +2022-07-05 2.87 +2022-07-06 2.81 +2022-07-07 2.86 +2022-07-08 2.9 +2022-07-11 2.92 +2022-07-12 2.82 +2022-07-13 2.82 +2022-07-14 2.92 +2022-07-15 2.92 +2022-07-18 2.99 +2022-07-19 3.09 +2022-07-20 3.13 +2022-07-21 3.14 +2022-07-22 3.05 +2022-07-25 2.98 +2022-07-26 2.98 +2022-07-27 2.87 +2022-07-28 2.81 +2022-07-29 2.63 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index bd9e1d7643bab74d5f38e68df9e4687a9e9f4dfc..b9e9530fc1f1123b7aebbd044a1b423787ae3cf2 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.23 2022-06-29 3.16 2022-06-30 3.07 +2022-07-01 2.92 +2022-07-04 2.89 +2022-07-05 2.89 +2022-07-06 2.83 +2022-07-07 2.87 +2022-07-08 2.92 +2022-07-11 2.93 +2022-07-12 2.84 +2022-07-13 2.83 +2022-07-14 2.94 +2022-07-15 2.93 +2022-07-18 3.0 +2022-07-19 3.1 +2022-07-20 3.14 +2022-07-21 3.15 +2022-07-22 3.05 +2022-07-25 2.98 +2022-07-26 2.99 +2022-07-27 2.87 +2022-07-28 2.82 +2022-07-29 2.63 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index 534c71fd3042ca05602fb5b2c8e658de20628ad8..36eb43bc9003acd14b46317bcca9e93b38cb8406 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.26 2022-06-29 3.19 2022-06-30 3.11 +2022-07-01 2.96 +2022-07-04 2.92 +2022-07-05 2.93 +2022-07-06 2.85 +2022-07-07 2.9 +2022-07-08 2.94 +2022-07-11 2.95 +2022-07-12 2.86 +2022-07-13 2.85 +2022-07-14 2.96 +2022-07-15 2.95 +2022-07-18 3.01 +2022-07-19 3.11 +2022-07-20 3.15 +2022-07-21 3.17 +2022-07-22 3.07 +2022-07-25 2.99 +2022-07-26 3.0 +2022-07-27 2.88 +2022-07-28 2.83 +2022-07-29 2.64 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index 7d3f456803e918e4740214bd020010c236960a3a..86471186fe77b296168ac2e1bb460c812e008646 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.29 2022-06-29 3.22 2022-06-30 3.14 +2022-07-01 2.99 +2022-07-04 2.96 +2022-07-05 2.96 +2022-07-06 2.88 +2022-07-07 2.93 +2022-07-08 2.97 +2022-07-11 2.98 +2022-07-12 2.89 +2022-07-13 2.88 +2022-07-14 2.98 +2022-07-15 2.98 +2022-07-18 3.03 +2022-07-19 3.13 +2022-07-20 3.17 +2022-07-21 3.18 +2022-07-22 3.08 +2022-07-25 3.01 +2022-07-26 3.01 +2022-07-27 2.9 +2022-07-28 2.84 +2022-07-29 2.66 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index 8dc934b9169ca00063b41706330ba8824a380235..d13cfdc6c269c6787090329c60b03b09b58fdf45 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.32 2022-06-29 3.26 2022-06-30 3.17 +2022-07-01 3.03 +2022-07-04 3.0 +2022-07-05 3.0 +2022-07-06 2.91 +2022-07-07 2.96 +2022-07-08 3.0 +2022-07-11 3.01 +2022-07-12 2.92 +2022-07-13 2.91 +2022-07-14 3.01 +2022-07-15 3.0 +2022-07-18 3.05 +2022-07-19 3.15 +2022-07-20 3.19 +2022-07-21 3.2 +2022-07-22 3.1 +2022-07-25 3.03 +2022-07-26 3.03 +2022-07-27 2.91 +2022-07-28 2.86 +2022-07-29 2.68 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index b2270dd6fddccbfa66598fb74971951914bbe6a9..0e4ebbf6bb861a6f475145c333b914d6fd347c68 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.36 2022-06-29 3.29 2022-06-30 3.21 +2022-07-01 3.07 +2022-07-04 3.04 +2022-07-05 3.04 +2022-07-06 2.94 +2022-07-07 2.99 +2022-07-08 3.03 +2022-07-11 3.04 +2022-07-12 2.95 +2022-07-13 2.94 +2022-07-14 3.03 +2022-07-15 3.03 +2022-07-18 3.08 +2022-07-19 3.17 +2022-07-20 3.21 +2022-07-21 3.23 +2022-07-22 3.12 +2022-07-25 3.05 +2022-07-26 3.05 +2022-07-27 2.93 +2022-07-28 2.88 +2022-07-29 2.7 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index 724f26bd780316dbff527a6e1e9a3a838ba6882f..0d8f6ff0fcfa887860b251bbb6ef0eb4beb091dc 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.39 2022-06-29 3.32 2022-06-30 3.25 +2022-07-01 3.11 +2022-07-04 3.07 +2022-07-05 3.07 +2022-07-06 2.98 +2022-07-07 3.03 +2022-07-08 3.06 +2022-07-11 3.07 +2022-07-12 2.99 +2022-07-13 2.97 +2022-07-14 3.06 +2022-07-15 3.05 +2022-07-18 3.1 +2022-07-19 3.19 +2022-07-20 3.24 +2022-07-21 3.25 +2022-07-22 3.14 +2022-07-25 3.07 +2022-07-26 3.07 +2022-07-27 2.95 +2022-07-28 2.9 +2022-07-29 2.72 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index e3416709066f938be6dedaaf651536b34577b98e..c4569750309b4c64ae8cfc0924f965e94360ce68 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.42 2022-06-29 3.35 2022-06-30 3.28 +2022-07-01 3.15 +2022-07-04 3.11 +2022-07-05 3.11 +2022-07-06 3.01 +2022-07-07 3.06 +2022-07-08 3.09 +2022-07-11 3.11 +2022-07-12 3.02 +2022-07-13 3.0 +2022-07-14 3.09 +2022-07-15 3.08 +2022-07-18 3.13 +2022-07-19 3.22 +2022-07-20 3.26 +2022-07-21 3.27 +2022-07-22 3.17 +2022-07-25 3.09 +2022-07-26 3.08 +2022-07-27 2.97 +2022-07-28 2.92 +2022-07-29 2.74 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index 50e649aa6891b4262af2f9e07a587921beb7ae61..0f2b73e8a716c7801dcf4800caf1980a406a1ff0 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.45 2022-06-29 3.38 2022-06-30 3.31 +2022-07-01 3.19 +2022-07-04 3.15 +2022-07-05 3.15 +2022-07-06 3.04 +2022-07-07 3.09 +2022-07-08 3.12 +2022-07-11 3.14 +2022-07-12 3.05 +2022-07-13 3.03 +2022-07-14 3.12 +2022-07-15 3.11 +2022-07-18 3.15 +2022-07-19 3.24 +2022-07-20 3.28 +2022-07-21 3.3 +2022-07-22 3.19 +2022-07-25 3.11 +2022-07-26 3.1 +2022-07-27 2.99 +2022-07-28 2.94 +2022-07-29 2.76 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index 89415894046db8904c46072e12c593c541a93588..919d34ed047711e2561588d99fde47d6c8c18b27 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.47 2022-06-29 3.41 2022-06-30 3.34 +2022-07-01 3.22 +2022-07-04 3.19 +2022-07-05 3.18 +2022-07-06 3.07 +2022-07-07 3.13 +2022-07-08 3.15 +2022-07-11 3.17 +2022-07-12 3.08 +2022-07-13 3.06 +2022-07-14 3.14 +2022-07-15 3.13 +2022-07-18 3.18 +2022-07-19 3.26 +2022-07-20 3.3 +2022-07-21 3.32 +2022-07-22 3.21 +2022-07-25 3.13 +2022-07-26 3.12 +2022-07-27 3.01 +2022-07-28 2.96 +2022-07-29 2.78 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index 8f82ffaf7996aaf1563f71b0766e30a7496f9735..c88868bd2857f80fbe3ff19884ee9b34ac105663 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 2.24 2022-06-29 2.23 2022-06-30 2.24 +2022-07-01 2.25 +2022-07-04 2.25 +2022-07-05 2.29 +2022-07-06 2.28 +2022-07-07 2.31 +2022-07-08 2.35 +2022-07-11 2.4 +2022-07-12 2.36 +2022-07-13 2.35 +2022-07-14 2.63 +2022-07-15 2.6 +2022-07-18 2.63 +2022-07-19 2.71 +2022-07-20 2.75 +2022-07-21 2.76 +2022-07-22 2.75 +2022-07-25 2.72 +2022-07-26 2.77 +2022-07-27 2.63 +2022-07-28 2.6 +2022-07-29 2.56 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index a68e5e007a0b532367bfbb960c5d553f1f924ae4..e79f79542b2ba4e92a3e3bf6db073b819e1b6365 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.5 2022-06-29 3.44 2022-06-30 3.37 +2022-07-01 3.26 +2022-07-04 3.22 +2022-07-05 3.21 +2022-07-06 3.1 +2022-07-07 3.16 +2022-07-08 3.18 +2022-07-11 3.2 +2022-07-12 3.11 +2022-07-13 3.09 +2022-07-14 3.17 +2022-07-15 3.16 +2022-07-18 3.2 +2022-07-19 3.28 +2022-07-20 3.32 +2022-07-21 3.34 +2022-07-22 3.23 +2022-07-25 3.15 +2022-07-26 3.14 +2022-07-27 3.03 +2022-07-28 2.97 +2022-07-29 2.8 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index 67d20ee99105e5f78dafd9dc9440b45f3a530941..1355997e728598215c3ced9aa8dadac3253d089f 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.52 2022-06-29 3.46 2022-06-30 3.4 +2022-07-01 3.29 +2022-07-04 3.25 +2022-07-05 3.24 +2022-07-06 3.13 +2022-07-07 3.19 +2022-07-08 3.21 +2022-07-11 3.23 +2022-07-12 3.14 +2022-07-13 3.12 +2022-07-14 3.19 +2022-07-15 3.18 +2022-07-18 3.22 +2022-07-19 3.3 +2022-07-20 3.34 +2022-07-21 3.36 +2022-07-22 3.24 +2022-07-25 3.16 +2022-07-26 3.16 +2022-07-27 3.05 +2022-07-28 2.99 +2022-07-29 2.82 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index ab813212a1eafc0eae251f8e0710953cdfba17a8..03355b39510416e23bb67ef73088cd1676aced88 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.54 2022-06-29 3.49 2022-06-30 3.43 +2022-07-01 3.32 +2022-07-04 3.28 +2022-07-05 3.27 +2022-07-06 3.16 +2022-07-07 3.21 +2022-07-08 3.24 +2022-07-11 3.26 +2022-07-12 3.17 +2022-07-13 3.14 +2022-07-14 3.21 +2022-07-15 3.2 +2022-07-18 3.24 +2022-07-19 3.32 +2022-07-20 3.36 +2022-07-21 3.38 +2022-07-22 3.26 +2022-07-25 3.18 +2022-07-26 3.17 +2022-07-27 3.06 +2022-07-28 3.01 +2022-07-29 2.84 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index 499ea6bb73732d9ea697e3c9d66df6f820f29008..7fdfd62714a79eaea4ea805c652c13d6ea5c42fd 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.56 2022-06-29 3.51 2022-06-30 3.45 +2022-07-01 3.35 +2022-07-04 3.31 +2022-07-05 3.3 +2022-07-06 3.18 +2022-07-07 3.24 +2022-07-08 3.26 +2022-07-11 3.28 +2022-07-12 3.19 +2022-07-13 3.17 +2022-07-14 3.23 +2022-07-15 3.22 +2022-07-18 3.26 +2022-07-19 3.34 +2022-07-20 3.38 +2022-07-21 3.4 +2022-07-22 3.28 +2022-07-25 3.19 +2022-07-26 3.19 +2022-07-27 3.08 +2022-07-28 3.03 +2022-07-29 2.86 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index d2313c582af1575e47348a095b3a75704c1f0bf3..058095ba0bac3df2ec279f5f4a3d05734a9b482f 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.58 2022-06-29 3.53 2022-06-30 3.47 +2022-07-01 3.37 +2022-07-04 3.34 +2022-07-05 3.33 +2022-07-06 3.21 +2022-07-07 3.26 +2022-07-08 3.28 +2022-07-11 3.31 +2022-07-12 3.21 +2022-07-13 3.19 +2022-07-14 3.25 +2022-07-15 3.24 +2022-07-18 3.27 +2022-07-19 3.35 +2022-07-20 3.4 +2022-07-21 3.41 +2022-07-22 3.29 +2022-07-25 3.21 +2022-07-26 3.2 +2022-07-27 3.1 +2022-07-28 3.04 +2022-07-29 2.88 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 188bd6b68b53bb34fa7fbd1cf79f76102dc69c02..b4e8eab240eae23a5e2c319064731b9262ff4990 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.6 2022-06-29 3.54 2022-06-30 3.49 +2022-07-01 3.4 +2022-07-04 3.36 +2022-07-05 3.35 +2022-07-06 3.23 +2022-07-07 3.29 +2022-07-08 3.3 +2022-07-11 3.33 +2022-07-12 3.24 +2022-07-13 3.21 +2022-07-14 3.27 +2022-07-15 3.26 +2022-07-18 3.29 +2022-07-19 3.37 +2022-07-20 3.41 +2022-07-21 3.43 +2022-07-22 3.31 +2022-07-25 3.22 +2022-07-26 3.21 +2022-07-27 3.11 +2022-07-28 3.06 +2022-07-29 2.89 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index 65ae33e7b5088ef542fa8a4ec73a601e7c2bebc8..4142f0cf6820c9c7a34ddaf70d3906b6366fe6f7 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.61 2022-06-29 3.56 2022-06-30 3.51 +2022-07-01 3.42 +2022-07-04 3.38 +2022-07-05 3.37 +2022-07-06 3.25 +2022-07-07 3.31 +2022-07-08 3.32 +2022-07-11 3.35 +2022-07-12 3.26 +2022-07-13 3.23 +2022-07-14 3.29 +2022-07-15 3.27 +2022-07-18 3.31 +2022-07-19 3.38 +2022-07-20 3.43 +2022-07-21 3.45 +2022-07-22 3.32 +2022-07-25 3.24 +2022-07-26 3.23 +2022-07-27 3.12 +2022-07-28 3.07 +2022-07-29 2.91 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index 1ec17e9a4f1e66ba30eedbb000fb8c83719a2b46..e2b42051d56fb6483611ff3d5d59e251c5d79209 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.63 2022-06-29 3.58 2022-06-30 3.53 +2022-07-01 3.44 +2022-07-04 3.41 +2022-07-05 3.39 +2022-07-06 3.27 +2022-07-07 3.33 +2022-07-08 3.34 +2022-07-11 3.37 +2022-07-12 3.28 +2022-07-13 3.25 +2022-07-14 3.3 +2022-07-15 3.29 +2022-07-18 3.32 +2022-07-19 3.4 +2022-07-20 3.44 +2022-07-21 3.46 +2022-07-22 3.33 +2022-07-25 3.25 +2022-07-26 3.24 +2022-07-27 3.14 +2022-07-28 3.08 +2022-07-29 2.92 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index 8e326652d58db5f1169a068fda0a0bafee2b1232..16e8d42a08363ea8b92bd750dd1a38a989465ce7 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.64 2022-06-29 3.59 2022-06-30 3.55 +2022-07-01 3.46 +2022-07-04 3.42 +2022-07-05 3.41 +2022-07-06 3.28 +2022-07-07 3.34 +2022-07-08 3.36 +2022-07-11 3.39 +2022-07-12 3.29 +2022-07-13 3.27 +2022-07-14 3.32 +2022-07-15 3.3 +2022-07-18 3.34 +2022-07-19 3.41 +2022-07-20 3.45 +2022-07-21 3.47 +2022-07-22 3.35 +2022-07-25 3.26 +2022-07-26 3.25 +2022-07-27 3.15 +2022-07-28 3.1 +2022-07-29 2.94 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index ff5e8eba0e0c5038098fb9d3ccc43e181849ba3d..044546d1f050d081b6fc137b547d083cb359ad57 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.65 2022-06-29 3.6 2022-06-30 3.56 +2022-07-01 3.48 +2022-07-04 3.44 +2022-07-05 3.43 +2022-07-06 3.3 +2022-07-07 3.36 +2022-07-08 3.38 +2022-07-11 3.4 +2022-07-12 3.31 +2022-07-13 3.28 +2022-07-14 3.33 +2022-07-15 3.32 +2022-07-18 3.35 +2022-07-19 3.42 +2022-07-20 3.46 +2022-07-21 3.49 +2022-07-22 3.36 +2022-07-25 3.27 +2022-07-26 3.26 +2022-07-27 3.16 +2022-07-28 3.11 +2022-07-29 2.95 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index 9419991b12c9306bcfb6442eb1b3b6fcd5816f19..5d911f2a51cf76d17a3965c54f1ee6b1da0081f5 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 2.64 2022-06-29 2.63 2022-06-30 2.62 +2022-07-01 2.6 +2022-07-04 2.6 +2022-07-05 2.62 +2022-07-06 2.6 +2022-07-07 2.64 +2022-07-08 2.69 +2022-07-11 2.73 +2022-07-12 2.67 +2022-07-13 2.65 +2022-07-14 2.9 +2022-07-15 2.87 +2022-07-18 2.9 +2022-07-19 3.0 +2022-07-20 3.06 +2022-07-21 3.06 +2022-07-22 3.02 +2022-07-25 2.98 +2022-07-26 3.03 +2022-07-27 2.87 +2022-07-28 2.83 +2022-07-29 2.76 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index bd97e6bf9ec5e3d86e7cb17be01cae134dc46bcd..14f51f628440c40f8db0ae871b3e1b07f85789e5 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.67 2022-06-29 3.62 2022-06-30 3.57 +2022-07-01 3.5 +2022-07-04 3.46 +2022-07-05 3.45 +2022-07-06 3.31 +2022-07-07 3.38 +2022-07-08 3.39 +2022-07-11 3.42 +2022-07-12 3.33 +2022-07-13 3.3 +2022-07-14 3.34 +2022-07-15 3.33 +2022-07-18 3.36 +2022-07-19 3.44 +2022-07-20 3.48 +2022-07-21 3.5 +2022-07-22 3.37 +2022-07-25 3.28 +2022-07-26 3.27 +2022-07-27 3.17 +2022-07-28 3.12 +2022-07-29 2.97 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index 23629f2d83c21787bca4553452dda9c257aa0f37..ffe150531f97a113575099cfa7cce0c88e1a9ad0 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.68 2022-06-29 3.63 2022-06-30 3.59 +2022-07-01 3.51 +2022-07-04 3.48 +2022-07-05 3.46 +2022-07-06 3.33 +2022-07-07 3.39 +2022-07-08 3.4 +2022-07-11 3.43 +2022-07-12 3.34 +2022-07-13 3.31 +2022-07-14 3.35 +2022-07-15 3.34 +2022-07-18 3.37 +2022-07-19 3.45 +2022-07-20 3.49 +2022-07-21 3.51 +2022-07-22 3.38 +2022-07-25 3.29 +2022-07-26 3.28 +2022-07-27 3.18 +2022-07-28 3.13 +2022-07-29 2.98 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index 6def4311c478f6a1b810a4f4e8c45bbc477cd70e..7d1a0cd705ef861978c75f993d7c1862e2f027ae 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.69 2022-06-29 3.64 2022-06-30 3.6 +2022-07-01 3.53 +2022-07-04 3.49 +2022-07-05 3.48 +2022-07-06 3.34 +2022-07-07 3.41 +2022-07-08 3.42 +2022-07-11 3.45 +2022-07-12 3.35 +2022-07-13 3.33 +2022-07-14 3.36 +2022-07-15 3.35 +2022-07-18 3.38 +2022-07-19 3.46 +2022-07-20 3.5 +2022-07-21 3.52 +2022-07-22 3.39 +2022-07-25 3.3 +2022-07-26 3.29 +2022-07-27 3.19 +2022-07-28 3.14 +2022-07-29 2.99 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index 35cfb2566c28b33a77539e2431c9109b0b763b6a..7b210353f8170afd646bc6979eacfd8c87703f41 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.7 2022-06-29 3.65 2022-06-30 3.61 +2022-07-01 3.54 +2022-07-04 3.5 +2022-07-05 3.49 +2022-07-06 3.35 +2022-07-07 3.42 +2022-07-08 3.43 +2022-07-11 3.46 +2022-07-12 3.37 +2022-07-13 3.34 +2022-07-14 3.37 +2022-07-15 3.37 +2022-07-18 3.39 +2022-07-19 3.47 +2022-07-20 3.51 +2022-07-21 3.53 +2022-07-22 3.4 +2022-07-25 3.31 +2022-07-26 3.3 +2022-07-27 3.2 +2022-07-28 3.16 +2022-07-29 3.01 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index 7cb69c172a203e5c55c805c6aae742fb45c46e69..39e78d79262922a149515c5144d9569b07561b21 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.71 2022-06-29 3.66 2022-06-30 3.62 +2022-07-01 3.55 +2022-07-04 3.52 +2022-07-05 3.51 +2022-07-06 3.37 +2022-07-07 3.43 +2022-07-08 3.44 +2022-07-11 3.47 +2022-07-12 3.38 +2022-07-13 3.35 +2022-07-14 3.38 +2022-07-15 3.38 +2022-07-18 3.4 +2022-07-19 3.48 +2022-07-20 3.51 +2022-07-21 3.54 +2022-07-22 3.41 +2022-07-25 3.32 +2022-07-26 3.31 +2022-07-27 3.21 +2022-07-28 3.17 +2022-07-29 3.02 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index 3758e7bb6187a845a8942a130627bf806ec59544..85893a4ecdbc311224cc321b3a7e900ae5c73a61 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.71 2022-06-29 3.67 2022-06-30 3.63 +2022-07-01 3.57 +2022-07-04 3.53 +2022-07-05 3.52 +2022-07-06 3.38 +2022-07-07 3.44 +2022-07-08 3.45 +2022-07-11 3.49 +2022-07-12 3.39 +2022-07-13 3.37 +2022-07-14 3.39 +2022-07-15 3.39 +2022-07-18 3.41 +2022-07-19 3.49 +2022-07-20 3.52 +2022-07-21 3.55 +2022-07-22 3.42 +2022-07-25 3.33 +2022-07-26 3.32 +2022-07-27 3.22 +2022-07-28 3.18 +2022-07-29 3.03 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index bbe015f62811d1648b80f38e4b081f8e36bda1dc..52a9013ce049b3a6fdc0a1aec71c093464cb13e3 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.72 2022-06-29 3.68 2022-06-30 3.64 +2022-07-01 3.58 +2022-07-04 3.54 +2022-07-05 3.53 +2022-07-06 3.39 +2022-07-07 3.46 +2022-07-08 3.47 +2022-07-11 3.5 +2022-07-12 3.4 +2022-07-13 3.38 +2022-07-14 3.4 +2022-07-15 3.4 +2022-07-18 3.42 +2022-07-19 3.5 +2022-07-20 3.53 +2022-07-21 3.56 +2022-07-22 3.43 +2022-07-25 3.34 +2022-07-26 3.33 +2022-07-27 3.23 +2022-07-28 3.19 +2022-07-29 3.04 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index 8435cfb16262e1d00d372e534cefc06ce65ff78c..f78713435f85eed182873009cca252ca3ca24702 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.73 2022-06-29 3.68 2022-06-30 3.65 +2022-07-01 3.59 +2022-07-04 3.55 +2022-07-05 3.54 +2022-07-06 3.4 +2022-07-07 3.47 +2022-07-08 3.48 +2022-07-11 3.51 +2022-07-12 3.42 +2022-07-13 3.39 +2022-07-14 3.41 +2022-07-15 3.41 +2022-07-18 3.43 +2022-07-19 3.51 +2022-07-20 3.54 +2022-07-21 3.57 +2022-07-22 3.44 +2022-07-25 3.35 +2022-07-26 3.34 +2022-07-27 3.24 +2022-07-28 3.2 +2022-07-29 3.06 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index 3f7be6ed97ac2a603081446a1b0f3737cda84537..6959dd2aba32d02b7e0a07c9e22c59b1a0aeb039 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.74 2022-06-29 3.69 2022-06-30 3.66 +2022-07-01 3.6 +2022-07-04 3.56 +2022-07-05 3.55 +2022-07-06 3.41 +2022-07-07 3.48 +2022-07-08 3.49 +2022-07-11 3.52 +2022-07-12 3.43 +2022-07-13 3.4 +2022-07-14 3.42 +2022-07-15 3.41 +2022-07-18 3.44 +2022-07-19 3.52 +2022-07-20 3.55 +2022-07-21 3.58 +2022-07-22 3.45 +2022-07-25 3.36 +2022-07-26 3.35 +2022-07-27 3.25 +2022-07-28 3.21 +2022-07-29 3.07 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index 15bfad76ea0b49bffa5947fbf692eaed98a112af..36cfa6949d24215fa05dc1f57861dac85b43eafd 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 1.0 2022-06-29 1.0 2022-06-30 1.0 +2022-07-01 1.0 +2022-07-04 1.0 +2022-07-05 1.0 +2022-07-06 1.0 +2022-07-07 1.0 +2022-07-08 1.0 +2022-07-11 1.0 +2022-07-12 1.0 +2022-07-13 1.0 +2022-07-14 1.0 +2022-07-15 1.0 +2022-07-18 1.0 +2022-07-19 1.0 +2022-07-20 1.0 +2022-07-21 1.0 +2022-07-22 1.0 +2022-07-25 1.0 +2022-07-26 1.0 +2022-07-27 1.0 +2022-07-28 1.0 +2022-07-29 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 51aaccb81953fb4fbc2f8f895ae359313edcfd38..c75f5b27471dd76e973a80e1a6f47719341de30d 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.6875 2022-06-29 0.6907 2022-06-30 0.693 +2022-07-01 0.697 +2022-07-04 0.6994 +2022-07-05 0.7002 +2022-07-06 0.7103 +2022-07-07 0.7056 +2022-07-08 0.705 +2022-07-11 0.7028 +2022-07-12 0.7092 +2022-07-13 0.711 +2022-07-14 0.7097 +2022-07-15 0.7101 +2022-07-18 0.7082 +2022-07-19 0.703 +2022-07-20 0.7007 +2022-07-21 0.6988 +2022-07-22 0.7079 +2022-07-25 0.714 +2022-07-26 0.715 +2022-07-27 0.7216 +2022-07-28 0.7246 +2022-07-29 0.7349 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index e9640abd11c3fbb9c80b82a2fa134a78a79e7bf4..09ed33dccd354336028777ef168efb969213618a 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9717 2022-06-29 0.9719 2022-06-30 0.9721 +2022-07-01 0.9727 +2022-07-04 0.9728 +2022-07-05 0.9727 +2022-07-06 0.9727 +2022-07-07 0.9723 +2022-07-08 0.9718 +2022-07-11 0.9714 +2022-07-12 0.9722 +2022-07-13 0.9724 +2022-07-14 0.9703 +2022-07-15 0.9706 +2022-07-18 0.9703 +2022-07-19 0.9693 +2022-07-20 0.9686 +2022-07-21 0.9686 +2022-07-22 0.9692 +2022-07-25 0.9697 +2022-07-26 0.9693 +2022-07-27 0.9708 +2022-07-28 0.9713 +2022-07-29 0.9723 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index 84636ddfe964c2b14fb867d91f10a27c916cb283..bc57655e6dc45b757fff810d0e4d951e7e61cee6 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9632 2022-06-29 0.9636 2022-06-30 0.9641 +2022-07-01 0.9651 +2022-07-04 0.9653 +2022-07-05 0.9653 +2022-07-06 0.9652 +2022-07-07 0.9647 +2022-07-08 0.9641 +2022-07-11 0.9636 +2022-07-12 0.9647 +2022-07-13 0.965 +2022-07-14 0.9628 +2022-07-15 0.9632 +2022-07-18 0.9626 +2022-07-19 0.9613 +2022-07-20 0.9605 +2022-07-21 0.9604 +2022-07-22 0.9614 +2022-07-25 0.962 +2022-07-26 0.9617 +2022-07-27 0.9635 +2022-07-28 0.9642 +2022-07-29 0.9657 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index a64dfca1d9d1af220e6b7d23146dec2f75629d03..fa0fdbb70f68bdfc91eec178072708e7fa3e3450 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9551 2022-06-29 0.9557 2022-06-30 0.9565 +2022-07-01 0.958 +2022-07-04 0.9583 +2022-07-05 0.9583 +2022-07-06 0.9583 +2022-07-07 0.9577 +2022-07-08 0.9569 +2022-07-11 0.9564 +2022-07-12 0.9578 +2022-07-13 0.9581 +2022-07-14 0.9559 +2022-07-15 0.9562 +2022-07-18 0.9554 +2022-07-19 0.9539 +2022-07-20 0.9529 +2022-07-21 0.9528 +2022-07-22 0.9541 +2022-07-25 0.9549 +2022-07-26 0.9546 +2022-07-27 0.9566 +2022-07-28 0.9575 +2022-07-29 0.9596 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index a680e563d74b823a639cd5329d177958cd461eeb..21ed9928899ccc48571325f32d0f1fe7dadb423f 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9472 2022-06-29 0.948 2022-06-30 0.9491 +2022-07-01 0.9512 +2022-07-04 0.9516 +2022-07-05 0.9516 +2022-07-06 0.9517 +2022-07-07 0.951 +2022-07-08 0.9501 +2022-07-11 0.9496 +2022-07-12 0.9513 +2022-07-13 0.9516 +2022-07-14 0.9493 +2022-07-15 0.9495 +2022-07-18 0.9485 +2022-07-19 0.9467 +2022-07-20 0.9457 +2022-07-21 0.9456 +2022-07-22 0.9471 +2022-07-25 0.9482 +2022-07-26 0.9479 +2022-07-27 0.9501 +2022-07-28 0.9511 +2022-07-29 0.9538 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index 4224dd39ec599e12d7bc87002b0b405a16951278..d7e78dd3a2c22586c92f71547371f534bb291e16 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9394 2022-06-29 0.9405 2022-06-30 0.9419 +2022-07-01 0.9444 +2022-07-04 0.945 +2022-07-05 0.9449 +2022-07-06 0.9452 +2022-07-07 0.9444 +2022-07-08 0.9435 +2022-07-11 0.943 +2022-07-12 0.9449 +2022-07-13 0.9451 +2022-07-14 0.9428 +2022-07-15 0.9429 +2022-07-18 0.9418 +2022-07-19 0.9398 +2022-07-20 0.9387 +2022-07-21 0.9385 +2022-07-22 0.9403 +2022-07-25 0.9415 +2022-07-26 0.9413 +2022-07-27 0.9437 +2022-07-28 0.9448 +2022-07-29 0.9481 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index 9177e085e20e3c75c571652805c17cd56e043b8d..e0eaa72fba08a30e49c34e3f245208aab15faead 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9316 2022-06-29 0.9329 2022-06-30 0.9346 +2022-07-01 0.9376 +2022-07-04 0.9383 +2022-07-05 0.9382 +2022-07-06 0.9388 +2022-07-07 0.9379 +2022-07-08 0.9369 +2022-07-11 0.9365 +2022-07-12 0.9385 +2022-07-13 0.9387 +2022-07-14 0.9363 +2022-07-15 0.9363 +2022-07-18 0.935 +2022-07-19 0.9328 +2022-07-20 0.9317 +2022-07-21 0.9315 +2022-07-22 0.9335 +2022-07-25 0.9349 +2022-07-26 0.9347 +2022-07-27 0.9373 +2022-07-28 0.9385 +2022-07-29 0.9423 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index 5adef675f5c8648c4e97884185197a4dc8cc857d..f79d7f0aa981a7e9f8beed5e2c73873d1847216e 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9238 2022-06-29 0.9252 2022-06-30 0.9272 +2022-07-01 0.9307 +2022-07-04 0.9314 +2022-07-05 0.9313 +2022-07-06 0.9323 +2022-07-07 0.9313 +2022-07-08 0.9302 +2022-07-11 0.9298 +2022-07-12 0.932 +2022-07-13 0.9322 +2022-07-14 0.9296 +2022-07-15 0.9296 +2022-07-18 0.9282 +2022-07-19 0.9258 +2022-07-20 0.9247 +2022-07-21 0.9244 +2022-07-22 0.9266 +2022-07-25 0.9282 +2022-07-26 0.928 +2022-07-27 0.9308 +2022-07-28 0.9321 +2022-07-29 0.9364 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index db4a6dab604b5d138a14dd4e60d9c31aaf3fec25..fffa09be25ee81ba6c5d47486339c4fb879d1bf5 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.996 2022-06-29 0.996 2022-06-30 0.9959 +2022-07-01 0.9959 +2022-07-04 0.9959 +2022-07-05 0.9958 +2022-07-06 0.9955 +2022-07-07 0.9955 +2022-07-08 0.9954 +2022-07-11 0.9953 +2022-07-12 0.9954 +2022-07-13 0.9953 +2022-07-14 0.9948 +2022-07-15 0.9948 +2022-07-18 0.9947 +2022-07-19 0.9946 +2022-07-20 0.9946 +2022-07-21 0.9946 +2022-07-22 0.9945 +2022-07-25 0.9945 +2022-07-26 0.9944 +2022-07-27 0.9947 +2022-07-28 0.9947 +2022-07-29 0.9947 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index 8e04c554d3f93055534643d29598648579451ec5..d86ca5f7e01270d1619e0082bf1f9f47e85f13b3 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9158 2022-06-29 0.9175 2022-06-30 0.9197 +2022-07-01 0.9235 +2022-07-04 0.9244 +2022-07-05 0.9242 +2022-07-06 0.9255 +2022-07-07 0.9245 +2022-07-08 0.9233 +2022-07-11 0.9229 +2022-07-12 0.9253 +2022-07-13 0.9255 +2022-07-14 0.9227 +2022-07-15 0.9228 +2022-07-18 0.9212 +2022-07-19 0.9186 +2022-07-20 0.9175 +2022-07-21 0.9172 +2022-07-22 0.9196 +2022-07-25 0.9214 +2022-07-26 0.9212 +2022-07-27 0.9242 +2022-07-28 0.9256 +2022-07-29 0.9303 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index af84b570dba0aa9bf14b5834c66137080bb2274e..58fc3173f381ff0acc20765b21e3492ada9c4027 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9077 2022-06-29 0.9095 2022-06-30 0.9119 +2022-07-01 0.9161 +2022-07-04 0.917 +2022-07-05 0.9168 +2022-07-06 0.9186 +2022-07-07 0.9174 +2022-07-08 0.9162 +2022-07-11 0.9158 +2022-07-12 0.9184 +2022-07-13 0.9185 +2022-07-14 0.9157 +2022-07-15 0.9157 +2022-07-18 0.914 +2022-07-19 0.9113 +2022-07-20 0.9101 +2022-07-21 0.9098 +2022-07-22 0.9124 +2022-07-25 0.9144 +2022-07-26 0.9143 +2022-07-27 0.9175 +2022-07-28 0.919 +2022-07-29 0.924 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index 6022efde41cf31977e077c81bca8097a8c894cb8..5529a935f1c11e8eb88974dd54998213732581d0 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8995 2022-06-29 0.9015 2022-06-30 0.904 +2022-07-01 0.9084 +2022-07-04 0.9095 +2022-07-05 0.9093 +2022-07-06 0.9114 +2022-07-07 0.9102 +2022-07-08 0.9089 +2022-07-11 0.9085 +2022-07-12 0.9112 +2022-07-13 0.9114 +2022-07-14 0.9084 +2022-07-15 0.9085 +2022-07-18 0.9067 +2022-07-19 0.9039 +2022-07-20 0.9026 +2022-07-21 0.9022 +2022-07-22 0.9051 +2022-07-25 0.9073 +2022-07-26 0.9072 +2022-07-27 0.9106 +2022-07-28 0.9122 +2022-07-29 0.9176 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index 3fa69a380457d83194207c24a7a380ae5a9cdc48..75d64eeeef6f1006547dd6baceae167a049bf2d2 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8912 2022-06-29 0.8933 2022-06-30 0.8959 +2022-07-01 0.9006 +2022-07-04 0.9017 +2022-07-05 0.9015 +2022-07-06 0.9041 +2022-07-07 0.9027 +2022-07-08 0.9014 +2022-07-11 0.901 +2022-07-12 0.9038 +2022-07-13 0.9041 +2022-07-14 0.901 +2022-07-15 0.9011 +2022-07-18 0.8993 +2022-07-19 0.8963 +2022-07-20 0.895 +2022-07-21 0.8946 +2022-07-22 0.8977 +2022-07-25 0.9 +2022-07-26 0.9 +2022-07-27 0.9036 +2022-07-28 0.9053 +2022-07-29 0.9111 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index e638a3796d40f0b9e857c3771b116f142304b76f..d07503010400447f7766f92e6552a250b8115393 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8828 2022-06-29 0.885 2022-06-30 0.8878 +2022-07-01 0.8926 +2022-07-04 0.8938 +2022-07-05 0.8937 +2022-07-06 0.8966 +2022-07-07 0.895 +2022-07-08 0.8938 +2022-07-11 0.8933 +2022-07-12 0.8963 +2022-07-13 0.8966 +2022-07-14 0.8934 +2022-07-15 0.8936 +2022-07-18 0.8918 +2022-07-19 0.8886 +2022-07-20 0.8873 +2022-07-21 0.8868 +2022-07-22 0.8902 +2022-07-25 0.8927 +2022-07-26 0.8927 +2022-07-27 0.8965 +2022-07-28 0.8983 +2022-07-29 0.9044 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index 0daf2b61e91abe76a480a65015742c78d6bb7f66..db16d88fbdf20db4d1db895e1213fdace3baa4d2 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8744 2022-06-29 0.8767 2022-06-30 0.8795 +2022-07-01 0.8844 +2022-07-04 0.8857 +2022-07-05 0.8856 +2022-07-06 0.8889 +2022-07-07 0.8872 +2022-07-08 0.886 +2022-07-11 0.8855 +2022-07-12 0.8886 +2022-07-13 0.889 +2022-07-14 0.8857 +2022-07-15 0.886 +2022-07-18 0.8841 +2022-07-19 0.8809 +2022-07-20 0.8794 +2022-07-21 0.8789 +2022-07-22 0.8826 +2022-07-25 0.8852 +2022-07-26 0.8853 +2022-07-27 0.8893 +2022-07-28 0.8912 +2022-07-29 0.8976 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index a8a3103bab4404479b3e8c3a89e0412df86286c5..5ab1bbacda885dd81b330cd37fdc228c21e3c7e8 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8659 2022-06-29 0.8683 2022-06-30 0.8711 +2022-07-01 0.8762 +2022-07-04 0.8775 +2022-07-05 0.8775 +2022-07-06 0.8811 +2022-07-07 0.8793 +2022-07-08 0.8781 +2022-07-11 0.8776 +2022-07-12 0.8808 +2022-07-13 0.8813 +2022-07-14 0.878 +2022-07-15 0.8783 +2022-07-18 0.8764 +2022-07-19 0.8731 +2022-07-20 0.8715 +2022-07-21 0.871 +2022-07-22 0.8749 +2022-07-25 0.8778 +2022-07-26 0.8779 +2022-07-27 0.882 +2022-07-28 0.8841 +2022-07-29 0.8908 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index cd410483bb436b92d134d67b87479dfadad828f7..48893181544bc4a19e5e444209202f7949ab2ff5 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8575 2022-06-29 0.8599 2022-06-30 0.8627 +2022-07-01 0.8679 +2022-07-04 0.8692 +2022-07-05 0.8694 +2022-07-06 0.8733 +2022-07-07 0.8714 +2022-07-08 0.8701 +2022-07-11 0.8695 +2022-07-12 0.873 +2022-07-13 0.8736 +2022-07-14 0.8701 +2022-07-15 0.8706 +2022-07-18 0.8687 +2022-07-19 0.8652 +2022-07-20 0.8636 +2022-07-21 0.8631 +2022-07-22 0.8672 +2022-07-25 0.8703 +2022-07-26 0.8704 +2022-07-27 0.8748 +2022-07-28 0.8769 +2022-07-29 0.8839 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index 4a9c07431175180d57cfa0c699343f38141ee69f..b91f756a2a65954a65949753a9bd1afd0be972c2 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.849 2022-06-29 0.8515 2022-06-30 0.8544 +2022-07-01 0.8595 +2022-07-04 0.861 +2022-07-05 0.8612 +2022-07-06 0.8654 +2022-07-07 0.8634 +2022-07-08 0.8621 +2022-07-11 0.8615 +2022-07-12 0.8651 +2022-07-13 0.8658 +2022-07-14 0.8623 +2022-07-15 0.8628 +2022-07-18 0.8609 +2022-07-19 0.8574 +2022-07-20 0.8557 +2022-07-21 0.8551 +2022-07-22 0.8595 +2022-07-25 0.8628 +2022-07-26 0.863 +2022-07-27 0.8675 +2022-07-28 0.8697 +2022-07-29 0.877 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index dda1db0ac661efdd5c22894fcce2045760d50a80..99ce2e2b1408ca02a91cc13e017dd06ba7e9a461 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8406 2022-06-29 0.8432 2022-06-30 0.846 +2022-07-01 0.8512 +2022-07-04 0.8527 +2022-07-05 0.8529 +2022-07-06 0.8575 +2022-07-07 0.8553 +2022-07-08 0.8541 +2022-07-11 0.8534 +2022-07-12 0.8572 +2022-07-13 0.8579 +2022-07-14 0.8545 +2022-07-15 0.8551 +2022-07-18 0.8532 +2022-07-19 0.8495 +2022-07-20 0.8478 +2022-07-21 0.8471 +2022-07-22 0.8518 +2022-07-25 0.8553 +2022-07-26 0.8555 +2022-07-27 0.8602 +2022-07-28 0.8626 +2022-07-29 0.8701 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index 1d406b52c01c57aeebe8b572fe0f4f43a5bcc27b..e51c4f172255ff3e4fc423c25a71cf1d1a3aa056 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9889 2022-06-29 0.9889 2022-06-30 0.9888 +2022-07-01 0.9888 +2022-07-04 0.9888 +2022-07-05 0.9886 +2022-07-06 0.9887 +2022-07-07 0.9885 +2022-07-08 0.9883 +2022-07-11 0.9881 +2022-07-12 0.9882 +2022-07-13 0.9883 +2022-07-14 0.9869 +2022-07-15 0.9871 +2022-07-18 0.987 +2022-07-19 0.9866 +2022-07-20 0.9863 +2022-07-21 0.9863 +2022-07-22 0.9864 +2022-07-25 0.9865 +2022-07-26 0.9862 +2022-07-27 0.9869 +2022-07-28 0.9871 +2022-07-29 0.9873 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index 01c1b55b162448775e36740db7944e7f5d86dc15..a4cd80b5ab08067957bd61badd4a29cd20702948 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8322 2022-06-29 0.8348 2022-06-30 0.8377 +2022-07-01 0.8428 +2022-07-04 0.8444 +2022-07-05 0.8447 +2022-07-06 0.8496 +2022-07-07 0.8473 +2022-07-08 0.8461 +2022-07-11 0.8453 +2022-07-12 0.8493 +2022-07-13 0.8501 +2022-07-14 0.8467 +2022-07-15 0.8473 +2022-07-18 0.8455 +2022-07-19 0.8417 +2022-07-20 0.8399 +2022-07-21 0.8392 +2022-07-22 0.8442 +2022-07-25 0.8478 +2022-07-26 0.8481 +2022-07-27 0.8529 +2022-07-28 0.8554 +2022-07-29 0.8631 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index 450da79c9d26aa49858c6ecaf13ba078a39ec777..f15ef945c6fb8780f2085f72b63fa0fbabcf46dc 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8239 2022-06-29 0.8266 2022-06-30 0.8294 +2022-07-01 0.8345 +2022-07-04 0.8362 +2022-07-05 0.8366 +2022-07-06 0.8418 +2022-07-07 0.8393 +2022-07-08 0.8381 +2022-07-11 0.8372 +2022-07-12 0.8414 +2022-07-13 0.8423 +2022-07-14 0.839 +2022-07-15 0.8396 +2022-07-18 0.8378 +2022-07-19 0.8339 +2022-07-20 0.832 +2022-07-21 0.8313 +2022-07-22 0.8366 +2022-07-25 0.8403 +2022-07-26 0.8407 +2022-07-27 0.8456 +2022-07-28 0.8482 +2022-07-29 0.8562 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index 8590504fa0aa54a65676f721b4c79410e6f5803f..104acd808a785c0f11ef48c7bf38ea81f1e975c9 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8157 2022-06-29 0.8184 2022-06-30 0.8211 +2022-07-01 0.8263 +2022-07-04 0.828 +2022-07-05 0.8284 +2022-07-06 0.834 +2022-07-07 0.8313 +2022-07-08 0.8302 +2022-07-11 0.8292 +2022-07-12 0.8335 +2022-07-13 0.8346 +2022-07-14 0.8313 +2022-07-15 0.8319 +2022-07-18 0.8301 +2022-07-19 0.8262 +2022-07-20 0.8242 +2022-07-21 0.8234 +2022-07-22 0.829 +2022-07-25 0.8329 +2022-07-26 0.8333 +2022-07-27 0.8384 +2022-07-28 0.8411 +2022-07-29 0.8493 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index 88ca810acd38974c6aabba0c133f242f367abb7e..271efbd906ecbe9e673e2b435d84f6f97e1e729e 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.8076 2022-06-29 0.8103 2022-06-30 0.813 +2022-07-01 0.8181 +2022-07-04 0.8198 +2022-07-05 0.8204 +2022-07-06 0.8262 +2022-07-07 0.8234 +2022-07-08 0.8223 +2022-07-11 0.8212 +2022-07-12 0.8257 +2022-07-13 0.8269 +2022-07-14 0.8236 +2022-07-15 0.8243 +2022-07-18 0.8225 +2022-07-19 0.8185 +2022-07-20 0.8164 +2022-07-21 0.8156 +2022-07-22 0.8214 +2022-07-25 0.8256 +2022-07-26 0.826 +2022-07-27 0.8312 +2022-07-28 0.834 +2022-07-29 0.8424 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index f9f2835b1512d4be5f434d6ca00101acc6f13d1a..5a00ccd00274fefd6c11d29105d388d1a9d045da 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7995 2022-06-29 0.8022 2022-06-30 0.8049 +2022-07-01 0.8099 +2022-07-04 0.8117 +2022-07-05 0.8123 +2022-07-06 0.8185 +2022-07-07 0.8155 +2022-07-08 0.8145 +2022-07-11 0.8133 +2022-07-12 0.818 +2022-07-13 0.8192 +2022-07-14 0.816 +2022-07-15 0.8167 +2022-07-18 0.8149 +2022-07-19 0.8109 +2022-07-20 0.8087 +2022-07-21 0.8078 +2022-07-22 0.814 +2022-07-25 0.8182 +2022-07-26 0.8187 +2022-07-27 0.8241 +2022-07-28 0.8269 +2022-07-29 0.8355 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index c14f50a0797e3669d5dcfeced61c5523f20d01d6..50c8938f0333dfb79cecb6b656a0847ce00311ad 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7915 2022-06-29 0.7943 2022-06-30 0.7969 +2022-07-01 0.8019 +2022-07-04 0.8037 +2022-07-05 0.8044 +2022-07-06 0.8108 +2022-07-07 0.8077 +2022-07-08 0.8067 +2022-07-11 0.8055 +2022-07-12 0.8103 +2022-07-13 0.8116 +2022-07-14 0.8085 +2022-07-15 0.8092 +2022-07-18 0.8074 +2022-07-19 0.8033 +2022-07-20 0.8011 +2022-07-21 0.8001 +2022-07-22 0.8065 +2022-07-25 0.811 +2022-07-26 0.8115 +2022-07-27 0.817 +2022-07-28 0.8199 +2022-07-29 0.8286 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index 6f2661df9be8576c149a9dc2151587615d6168f8..9071620904df9efae39c3b62e2245f6c87610701 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7836 2022-06-29 0.7864 2022-06-30 0.7889 +2022-07-01 0.7939 +2022-07-04 0.7958 +2022-07-05 0.7965 +2022-07-06 0.8032 +2022-07-07 0.7999 +2022-07-08 0.799 +2022-07-11 0.7977 +2022-07-12 0.8026 +2022-07-13 0.804 +2022-07-14 0.801 +2022-07-15 0.8018 +2022-07-18 0.7999 +2022-07-19 0.7958 +2022-07-20 0.7935 +2022-07-21 0.7925 +2022-07-22 0.7992 +2022-07-25 0.8038 +2022-07-26 0.8043 +2022-07-27 0.8099 +2022-07-28 0.8129 +2022-07-29 0.8218 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index 64b54f9cbc1aad519464dabd6fcab779238f2774..8a371fa96000fb3d5f99a433c2562b9eb8311191 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7757 2022-06-29 0.7786 2022-06-30 0.7811 +2022-07-01 0.7859 +2022-07-04 0.7879 +2022-07-05 0.7886 +2022-07-06 0.7957 +2022-07-07 0.7923 +2022-07-08 0.7914 +2022-07-11 0.79 +2022-07-12 0.7951 +2022-07-13 0.7965 +2022-07-14 0.7936 +2022-07-15 0.7944 +2022-07-18 0.7925 +2022-07-19 0.7883 +2022-07-20 0.786 +2022-07-21 0.7849 +2022-07-22 0.7918 +2022-07-25 0.7966 +2022-07-26 0.7972 +2022-07-27 0.8029 +2022-07-28 0.8059 +2022-07-29 0.815 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index 9f7558b861e7f0893adf951bfdd616ee9a821f75..88599078d6a32b6f78fcec306914ddf4d1059f38 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.768 2022-06-29 0.7709 2022-06-30 0.7733 +2022-07-01 0.7781 +2022-07-04 0.7801 +2022-07-05 0.7809 +2022-07-06 0.7882 +2022-07-07 0.7847 +2022-07-08 0.7838 +2022-07-11 0.7823 +2022-07-12 0.7876 +2022-07-13 0.789 +2022-07-14 0.7863 +2022-07-15 0.787 +2022-07-18 0.7852 +2022-07-19 0.7809 +2022-07-20 0.7786 +2022-07-21 0.7774 +2022-07-22 0.7846 +2022-07-25 0.7895 +2022-07-26 0.7901 +2022-07-27 0.7959 +2022-07-28 0.799 +2022-07-29 0.8082 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index 46555fac70a7de9cc2536007c1d0aec52620b58f..03da34e9975b013c782fa514dbe1e7fa8435aa85 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7603 2022-06-29 0.7632 2022-06-30 0.7656 +2022-07-01 0.7704 +2022-07-04 0.7724 +2022-07-05 0.7732 +2022-07-06 0.7808 +2022-07-07 0.7772 +2022-07-08 0.7763 +2022-07-11 0.7747 +2022-07-12 0.7801 +2022-07-13 0.7817 +2022-07-14 0.779 +2022-07-15 0.7798 +2022-07-18 0.7779 +2022-07-19 0.7735 +2022-07-20 0.7712 +2022-07-21 0.77 +2022-07-22 0.7774 +2022-07-25 0.7824 +2022-07-26 0.783 +2022-07-27 0.789 +2022-07-28 0.792 +2022-07-29 0.8014 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index 34f53d23271afe42771406167d4caa194dfe5f42..577275fa5bc23096bb9e878f4763e13a0a95fef7 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.9804 2022-06-29 0.9805 2022-06-30 0.9805 +2022-07-01 0.9807 +2022-07-04 0.9807 +2022-07-05 0.9806 +2022-07-06 0.9807 +2022-07-07 0.9804 +2022-07-08 0.98 +2022-07-11 0.9797 +2022-07-12 0.9801 +2022-07-13 0.9803 +2022-07-14 0.9785 +2022-07-15 0.9787 +2022-07-18 0.9785 +2022-07-19 0.9778 +2022-07-20 0.9773 +2022-07-21 0.9773 +2022-07-22 0.9776 +2022-07-25 0.9779 +2022-07-26 0.9776 +2022-07-27 0.9787 +2022-07-28 0.979 +2022-07-29 0.9795 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index 27cccb1e82f39fcdac6fcbca927de5efeb13e1f4..8b47ad137b806422171689a3b5fa397db1940727 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7527 2022-06-29 0.7557 2022-06-30 0.758 +2022-07-01 0.7627 +2022-07-04 0.7648 +2022-07-05 0.7656 +2022-07-06 0.7735 +2022-07-07 0.7697 +2022-07-08 0.7689 +2022-07-11 0.7672 +2022-07-12 0.7728 +2022-07-13 0.7743 +2022-07-14 0.7719 +2022-07-15 0.7725 +2022-07-18 0.7707 +2022-07-19 0.7662 +2022-07-20 0.7639 +2022-07-21 0.7626 +2022-07-22 0.7702 +2022-07-25 0.7754 +2022-07-26 0.776 +2022-07-27 0.782 +2022-07-28 0.7852 +2022-07-29 0.7946 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index 158e07475189e63fa5c27a9abe50dff0593a112a..3c6ac2328eedd80823dd9a3757708e8c1d69d095 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7452 2022-06-29 0.7482 2022-06-30 0.7505 +2022-07-01 0.7551 +2022-07-04 0.7572 +2022-07-05 0.758 +2022-07-06 0.7662 +2022-07-07 0.7623 +2022-07-08 0.7616 +2022-07-11 0.7598 +2022-07-12 0.7655 +2022-07-13 0.7671 +2022-07-14 0.7647 +2022-07-15 0.7654 +2022-07-18 0.7635 +2022-07-19 0.759 +2022-07-20 0.7566 +2022-07-21 0.7553 +2022-07-22 0.7631 +2022-07-25 0.7684 +2022-07-26 0.7691 +2022-07-27 0.7752 +2022-07-28 0.7783 +2022-07-29 0.7879 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index 07d4d131eae700f74e7039d4f95447ba1d19147c..2880295d51c1619e4a9d76b71225eccd9f161b4f 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7377 2022-06-29 0.7407 2022-06-30 0.7431 +2022-07-01 0.7476 +2022-07-04 0.7498 +2022-07-05 0.7506 +2022-07-06 0.759 +2022-07-07 0.755 +2022-07-08 0.7543 +2022-07-11 0.7524 +2022-07-12 0.7582 +2022-07-13 0.7599 +2022-07-14 0.7576 +2022-07-15 0.7583 +2022-07-18 0.7564 +2022-07-19 0.7518 +2022-07-20 0.7495 +2022-07-21 0.748 +2022-07-22 0.756 +2022-07-25 0.7614 +2022-07-26 0.7622 +2022-07-27 0.7684 +2022-07-28 0.7715 +2022-07-29 0.7812 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index f26ac449a3ecd058ef9708805104c1c6e938a0bc..00238d70fa11c8b961cf3b55e2712695fc8ec5d3 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7304 2022-06-29 0.7334 2022-06-30 0.7357 +2022-07-01 0.7401 +2022-07-04 0.7424 +2022-07-05 0.7432 +2022-07-06 0.7519 +2022-07-07 0.7478 +2022-07-08 0.7471 +2022-07-11 0.7452 +2022-07-12 0.7511 +2022-07-13 0.7527 +2022-07-14 0.7506 +2022-07-15 0.7512 +2022-07-18 0.7494 +2022-07-19 0.7447 +2022-07-20 0.7423 +2022-07-21 0.7408 +2022-07-22 0.749 +2022-07-25 0.7545 +2022-07-26 0.7553 +2022-07-27 0.7616 +2022-07-28 0.7647 +2022-07-29 0.7745 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index b773c31a0e1ccc80517226f8494403f350e6933a..2c3fec961c200fe9766a1ecac830bfead03ebbc7 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7231 2022-06-29 0.7261 2022-06-30 0.7284 +2022-07-01 0.7328 +2022-07-04 0.735 +2022-07-05 0.7358 +2022-07-06 0.7448 +2022-07-07 0.7406 +2022-07-08 0.7399 +2022-07-11 0.7379 +2022-07-12 0.7439 +2022-07-13 0.7456 +2022-07-14 0.7437 +2022-07-15 0.7442 +2022-07-18 0.7424 +2022-07-19 0.7376 +2022-07-20 0.7353 +2022-07-21 0.7337 +2022-07-22 0.7421 +2022-07-25 0.7477 +2022-07-26 0.7485 +2022-07-27 0.7548 +2022-07-28 0.7579 +2022-07-29 0.7679 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index 86ad09fd451dd2fb0746ccc7096fed7712474b39..e23516e44957a53dcbd38b76afebf576f82bc3d3 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7158 2022-06-29 0.7189 2022-06-30 0.7212 +2022-07-01 0.7255 +2022-07-04 0.7278 +2022-07-05 0.7286 +2022-07-06 0.7378 +2022-07-07 0.7335 +2022-07-08 0.7328 +2022-07-11 0.7308 +2022-07-12 0.7369 +2022-07-13 0.7386 +2022-07-14 0.7368 +2022-07-15 0.7373 +2022-07-18 0.7354 +2022-07-19 0.7306 +2022-07-20 0.7282 +2022-07-21 0.7266 +2022-07-22 0.7351 +2022-07-25 0.7409 +2022-07-26 0.7417 +2022-07-27 0.7481 +2022-07-28 0.7512 +2022-07-29 0.7612 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index bb0f3a1c57e3db07ea1587e434058925fa9b0055..afb858a913d980d2764b0fe0033c1ccd82feaea0 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7087 2022-06-29 0.7118 2022-06-30 0.714 +2022-07-01 0.7182 +2022-07-04 0.7206 +2022-07-05 0.7214 +2022-07-06 0.7309 +2022-07-07 0.7264 +2022-07-08 0.7258 +2022-07-11 0.7237 +2022-07-12 0.7299 +2022-07-13 0.7316 +2022-07-14 0.7299 +2022-07-15 0.7304 +2022-07-18 0.7285 +2022-07-19 0.7236 +2022-07-20 0.7213 +2022-07-21 0.7196 +2022-07-22 0.7283 +2022-07-25 0.7341 +2022-07-26 0.735 +2022-07-27 0.7414 +2022-07-28 0.7445 +2022-07-29 0.7546 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index 4c8b78590ded66ff037dad196cfb3e1585158779..4abe4a00e379f534a56e2f87b5aaf669f8551aff 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.7015 2022-06-29 0.7047 2022-06-30 0.7069 +2022-07-01 0.7111 +2022-07-04 0.7135 +2022-07-05 0.7142 +2022-07-06 0.724 +2022-07-07 0.7194 +2022-07-08 0.7188 +2022-07-11 0.7167 +2022-07-12 0.7229 +2022-07-13 0.7247 +2022-07-14 0.7231 +2022-07-15 0.7236 +2022-07-18 0.7217 +2022-07-19 0.7167 +2022-07-20 0.7144 +2022-07-21 0.7126 +2022-07-22 0.7214 +2022-07-25 0.7274 +2022-07-26 0.7283 +2022-07-27 0.7348 +2022-07-28 0.7378 +2022-07-29 0.748 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index cfcfb30643b9fa50904ecb65e48c93671ca0242d..7959f40735ec94d05530fd14e2fc64f33840a84d 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.6945 2022-06-29 0.6977 2022-06-30 0.6999 +2022-07-01 0.704 +2022-07-04 0.7064 +2022-07-05 0.7072 +2022-07-06 0.7171 +2022-07-07 0.7125 +2022-07-08 0.7118 +2022-07-11 0.7097 +2022-07-12 0.716 +2022-07-13 0.7178 +2022-07-14 0.7164 +2022-07-15 0.7168 +2022-07-18 0.7149 +2022-07-19 0.7098 +2022-07-20 0.7075 +2022-07-21 0.7057 +2022-07-22 0.7147 +2022-07-25 0.7207 +2022-07-26 0.7216 +2022-07-27 0.7282 +2022-07-28 0.7312 +2022-07-29 0.7414 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index c3146a7eab2e85a9b59e21081e052e5ad5b9c3df..2659f3d04a0d1b820d267d07ce4f03adfb8a4f88 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 0.81 2022-06-29 0.81 2022-06-30 0.81 +2022-07-01 0.81 +2022-07-04 0.81 +2022-07-05 0.81 +2022-07-06 1.31 +2022-07-07 1.31 +2022-07-08 1.31 +2022-07-11 1.31 +2022-07-12 1.31 +2022-07-13 1.31 +2022-07-14 1.31 +2022-07-15 1.31 +2022-07-18 1.31 +2022-07-19 1.31 +2022-07-20 1.31 +2022-07-21 1.31 +2022-07-22 1.31 +2022-07-25 1.31 +2022-07-26 1.31 +2022-07-27 1.31 +2022-07-28 1.31 +2022-07-29 1.31 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index e49df0ca4466ead3947d0bcc4f29f26941399e68..29402ed3ff15a3b436de1bf6037404f5a60d9d42 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.05 2022-06-29 4.01 2022-06-30 3.99 +2022-07-01 4.01 +2022-07-04 3.98 +2022-07-05 3.98 +2022-07-06 3.81 +2022-07-07 3.88 +2022-07-08 3.89 +2022-07-11 3.92 +2022-07-12 3.84 +2022-07-13 3.83 +2022-07-14 3.76 +2022-07-15 3.78 +2022-07-18 3.79 +2022-07-19 3.87 +2022-07-20 3.87 +2022-07-21 3.91 +2022-07-22 3.8 +2022-07-25 3.72 +2022-07-26 3.7 +2022-07-27 3.63 +2022-07-28 3.64 +2022-07-29 3.56 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index 1678c82fd0d16c10bd23a048c16b0c190cc1ef86..74b7525ed74755b2a1aba0658b01a1eaa67c54c7 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.55 2022-06-29 3.48 2022-06-30 3.39 +2022-07-01 3.21 +2022-07-04 3.18 +2022-07-05 3.15 +2022-07-06 3.19 +2022-07-07 3.24 +2022-07-08 3.29 +2022-07-11 3.32 +2022-07-12 3.18 +2022-07-13 3.15 +2022-07-14 3.22 +2022-07-15 3.2 +2022-07-18 3.28 +2022-07-19 3.4 +2022-07-20 3.48 +2022-07-21 3.49 +2022-07-22 3.35 +2022-07-25 3.26 +2022-07-26 3.27 +2022-07-27 3.13 +2022-07-28 3.05 +2022-07-29 2.83 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index f1053fdd61ac8a9c92a4ec48be04f81a366f2b27..9989c51d907f909afa8d9534f0fca0498acad507 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.44 2022-06-29 3.36 2022-06-30 3.24 +2022-07-01 3.03 +2022-07-04 2.98 +2022-07-05 2.97 +2022-07-06 2.99 +2022-07-07 3.03 +2022-07-08 3.08 +2022-07-11 3.1 +2022-07-12 2.96 +2022-07-13 2.95 +2022-07-14 2.99 +2022-07-15 2.99 +2022-07-18 3.08 +2022-07-19 3.19 +2022-07-20 3.25 +2022-07-21 3.27 +2022-07-22 3.13 +2022-07-25 3.04 +2022-07-26 3.04 +2022-07-27 2.93 +2022-07-28 2.85 +2022-07-29 2.61 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index 5c57895a00c68840ddc6ea2f16fdfdb8c4594613..f531616529b7d893386c000477a0ccc1af7df503 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.35 2022-06-29 3.26 2022-06-30 3.12 +2022-07-01 2.9 +2022-07-04 2.84 +2022-07-05 2.85 +2022-07-06 2.82 +2022-07-07 2.86 +2022-07-08 2.91 +2022-07-11 2.91 +2022-07-12 2.79 +2022-07-13 2.8 +2022-07-14 2.82 +2022-07-15 2.85 +2022-07-18 2.93 +2022-07-19 3.04 +2022-07-20 3.08 +2022-07-21 3.1 +2022-07-22 2.97 +2022-07-25 2.89 +2022-07-26 2.88 +2022-07-27 2.78 +2022-07-28 2.72 +2022-07-29 2.47 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index 39cb35c0abbe7869b3982848bae2dd4518adbec4..a9c1ee893a1b995328be11f2f1da0d1b92380aaa 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.3 2022-06-29 3.21 2022-06-30 3.07 +2022-07-01 2.84 +2022-07-04 2.79 +2022-07-05 2.8 +2022-07-06 2.73 +2022-07-07 2.77 +2022-07-08 2.81 +2022-07-11 2.8 +2022-07-12 2.7 +2022-07-13 2.72 +2022-07-14 2.75 +2022-07-15 2.78 +2022-07-18 2.86 +2022-07-19 2.96 +2022-07-20 2.99 +2022-07-21 3.01 +2022-07-22 2.89 +2022-07-25 2.81 +2022-07-26 2.8 +2022-07-27 2.71 +2022-07-28 2.66 +2022-07-29 2.42 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index 891131263e72530b282b79cc755a0aa05fe9c330..223bbfdbc4aef5c7b482ad1ca61e9cd5691bf330 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.31 2022-06-29 3.21 2022-06-30 3.08 +2022-07-01 2.86 +2022-07-04 2.81 +2022-07-05 2.83 +2022-07-06 2.71 +2022-07-07 2.75 +2022-07-08 2.79 +2022-07-11 2.78 +2022-07-12 2.69 +2022-07-13 2.71 +2022-07-14 2.75 +2022-07-15 2.78 +2022-07-18 2.86 +2022-07-19 2.95 +2022-07-20 2.97 +2022-07-21 2.99 +2022-07-22 2.89 +2022-07-25 2.81 +2022-07-26 2.79 +2022-07-27 2.7 +2022-07-28 2.66 +2022-07-29 2.43 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index f602ed440524f625095cdd7b9c3469ccbed2353c..1f834ae6fdba3dad2a632d3c7fd3c99caeafa35e 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.35 2022-06-29 3.26 2022-06-30 3.13 +2022-07-01 2.93 +2022-07-04 2.88 +2022-07-05 2.9 +2022-07-06 2.76 +2022-07-07 2.8 +2022-07-08 2.83 +2022-07-11 2.82 +2022-07-12 2.74 +2022-07-13 2.76 +2022-07-14 2.81 +2022-07-15 2.83 +2022-07-18 2.9 +2022-07-19 2.99 +2022-07-20 3.01 +2022-07-21 3.03 +2022-07-22 2.93 +2022-07-25 2.85 +2022-07-26 2.83 +2022-07-27 2.74 +2022-07-28 2.7 +2022-07-29 2.48 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index a2eb12d5690fb0fe8df93c02daf1a52e3e8719fe..d879b7afe07ddb348fd51cbb42f6a47d04e5a885 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.42 2022-06-29 3.34 2022-06-30 3.22 +2022-07-01 3.04 +2022-07-04 2.99 +2022-07-05 3.01 +2022-07-06 2.84 +2022-07-07 2.89 +2022-07-08 2.92 +2022-07-11 2.91 +2022-07-12 2.84 +2022-07-13 2.84 +2022-07-14 2.91 +2022-07-15 2.92 +2022-07-18 2.98 +2022-07-19 3.06 +2022-07-20 3.08 +2022-07-21 3.1 +2022-07-22 3.0 +2022-07-25 2.92 +2022-07-26 2.9 +2022-07-27 2.81 +2022-07-28 2.77 +2022-07-29 2.56 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index 29f0ad2cbb77e022a69d2c9c040edf5cfa54bb35..b0eeaf063562a8762c3ea44c971b63f65af9f042 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 2.37 2022-06-29 2.37 2022-06-30 2.38 +2022-07-01 2.4 +2022-07-04 2.41 +2022-07-05 2.46 +2022-07-06 2.35 +2022-07-07 2.38 +2022-07-08 2.43 +2022-07-11 2.48 +2022-07-12 2.46 +2022-07-13 2.45 +2022-07-14 2.79 +2022-07-15 2.76 +2022-07-18 2.78 +2022-07-19 2.87 +2022-07-20 2.92 +2022-07-21 2.93 +2022-07-22 2.93 +2022-07-25 2.91 +2022-07-26 2.97 +2022-07-27 2.8 +2022-07-28 2.77 +2022-07-29 2.74 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index efc20ce5e29aed3fd51ebf23142c2d62ea174162..a9f8c7372d0e841c3bb0699d3167c0e7c7d24a98 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.51 2022-06-29 3.43 2022-06-30 3.33 +2022-07-01 3.16 +2022-07-04 3.12 +2022-07-05 3.13 +2022-07-06 2.95 +2022-07-07 3.0 +2022-07-08 3.03 +2022-07-11 3.02 +2022-07-12 2.95 +2022-07-13 2.95 +2022-07-14 3.02 +2022-07-15 3.02 +2022-07-18 3.07 +2022-07-19 3.15 +2022-07-20 3.17 +2022-07-21 3.19 +2022-07-22 3.09 +2022-07-25 3.0 +2022-07-26 2.99 +2022-07-27 2.89 +2022-07-28 2.85 +2022-07-29 2.65 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index 3e81849bbf9dd845c34ce42049d39dbcd5665505..7337908e3b6cd0d63ae2f041106027b3436bc855 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.59 2022-06-29 3.52 2022-06-30 3.43 +2022-07-01 3.29 +2022-07-04 3.25 +2022-07-05 3.25 +2022-07-06 3.07 +2022-07-07 3.12 +2022-07-08 3.14 +2022-07-11 3.14 +2022-07-12 3.07 +2022-07-13 3.06 +2022-07-14 3.13 +2022-07-15 3.12 +2022-07-18 3.16 +2022-07-19 3.24 +2022-07-20 3.26 +2022-07-21 3.28 +2022-07-22 3.17 +2022-07-25 3.09 +2022-07-26 3.07 +2022-07-27 2.98 +2022-07-28 2.93 +2022-07-29 2.74 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index ae0774f7e80cc4f5a0e15d185dc1b115c0bb8d1e..8f9e35e78382fd185c2e1667637095d83769c442 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.67 2022-06-29 3.61 2022-06-30 3.54 +2022-07-01 3.41 +2022-07-04 3.38 +2022-07-05 3.36 +2022-07-06 3.19 +2022-07-07 3.24 +2022-07-08 3.26 +2022-07-11 3.26 +2022-07-12 3.19 +2022-07-13 3.17 +2022-07-14 3.24 +2022-07-15 3.22 +2022-07-18 3.25 +2022-07-19 3.33 +2022-07-20 3.36 +2022-07-21 3.37 +2022-07-22 3.26 +2022-07-25 3.17 +2022-07-26 3.15 +2022-07-27 3.06 +2022-07-28 3.0 +2022-07-29 2.83 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index 808cee036d459403599b3647c5d34775b01f8f88..8c51c8b30a655cc12e385b2d6bb3fb407ec0d3af 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.75 2022-06-29 3.69 2022-06-30 3.63 +2022-07-01 3.53 +2022-07-04 3.49 +2022-07-05 3.47 +2022-07-06 3.3 +2022-07-07 3.35 +2022-07-08 3.37 +2022-07-11 3.38 +2022-07-12 3.3 +2022-07-13 3.27 +2022-07-14 3.34 +2022-07-15 3.31 +2022-07-18 3.33 +2022-07-19 3.41 +2022-07-20 3.44 +2022-07-21 3.45 +2022-07-22 3.34 +2022-07-25 3.25 +2022-07-26 3.23 +2022-07-27 3.13 +2022-07-28 3.07 +2022-07-29 2.91 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index 8bc759e71ff3a12b6dadd21a720e876d4b533b7c..7ff0506e3680b0a9c27b59b4fa6cad3aff1c5ca9 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.81 2022-06-29 3.76 2022-06-30 3.71 +2022-07-01 3.63 +2022-07-04 3.59 +2022-07-05 3.56 +2022-07-06 3.39 +2022-07-07 3.45 +2022-07-08 3.46 +2022-07-11 3.48 +2022-07-12 3.4 +2022-07-13 3.36 +2022-07-14 3.42 +2022-07-15 3.39 +2022-07-18 3.41 +2022-07-19 3.48 +2022-07-20 3.51 +2022-07-21 3.53 +2022-07-22 3.4 +2022-07-25 3.31 +2022-07-26 3.29 +2022-07-27 3.19 +2022-07-28 3.14 +2022-07-29 2.97 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index 14e4ba542d3e431baef4e618a1309c56c7109a78..972a5a4e4d302cfc9c67edf65d8076f80304deb2 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.87 2022-06-29 3.82 2022-06-30 3.78 +2022-07-01 3.71 +2022-07-04 3.68 +2022-07-05 3.64 +2022-07-06 3.47 +2022-07-07 3.54 +2022-07-08 3.54 +2022-07-11 3.57 +2022-07-12 3.48 +2022-07-13 3.44 +2022-07-14 3.49 +2022-07-15 3.46 +2022-07-18 3.47 +2022-07-19 3.54 +2022-07-20 3.58 +2022-07-21 3.59 +2022-07-22 3.46 +2022-07-25 3.37 +2022-07-26 3.35 +2022-07-27 3.25 +2022-07-28 3.19 +2022-07-29 3.03 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index dd25fea7e65b5a507ad9cf065f8ae0a5ff65d17b..2ab5b7dcecee602f1e4385e7becbd1b508944228 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.91 2022-06-29 3.87 2022-06-30 3.84 +2022-07-01 3.78 +2022-07-04 3.75 +2022-07-05 3.71 +2022-07-06 3.54 +2022-07-07 3.61 +2022-07-08 3.61 +2022-07-11 3.64 +2022-07-12 3.55 +2022-07-13 3.51 +2022-07-14 3.55 +2022-07-15 3.51 +2022-07-18 3.52 +2022-07-19 3.59 +2022-07-20 3.63 +2022-07-21 3.65 +2022-07-22 3.51 +2022-07-25 3.41 +2022-07-26 3.39 +2022-07-27 3.29 +2022-07-28 3.23 +2022-07-29 3.08 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index 43bc7d7f1401faf4ea9f37f52cb8694531edf039..104f5b2ffa42ace2bee1e7cc90fa6955d1278ccc 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.95 2022-06-29 3.9 2022-06-30 3.89 +2022-07-01 3.84 +2022-07-04 3.81 +2022-07-05 3.77 +2022-07-06 3.6 +2022-07-07 3.67 +2022-07-08 3.67 +2022-07-11 3.7 +2022-07-12 3.61 +2022-07-13 3.57 +2022-07-14 3.59 +2022-07-15 3.56 +2022-07-18 3.57 +2022-07-19 3.63 +2022-07-20 3.67 +2022-07-21 3.69 +2022-07-22 3.55 +2022-07-25 3.45 +2022-07-26 3.43 +2022-07-27 3.33 +2022-07-28 3.27 +2022-07-29 3.13 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index 8bbcbe9f094d4eeca4fe6ba5caf904d6fe45d414..6d684f56f920306ae43bf92b70d7012e50914589 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.97 2022-06-29 3.93 2022-06-30 3.92 +2022-07-01 3.89 +2022-07-04 3.85 +2022-07-05 3.81 +2022-07-06 3.65 +2022-07-07 3.72 +2022-07-08 3.72 +2022-07-11 3.75 +2022-07-12 3.66 +2022-07-13 3.61 +2022-07-14 3.63 +2022-07-15 3.6 +2022-07-18 3.6 +2022-07-19 3.66 +2022-07-20 3.71 +2022-07-21 3.73 +2022-07-22 3.58 +2022-07-25 3.48 +2022-07-26 3.46 +2022-07-27 3.36 +2022-07-28 3.3 +2022-07-29 3.16 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index fad79cd283580594ee38169bcda02bc8179a4405..df48ea59c60266a2b2968697aa420857a8de1606 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.99 2022-06-29 3.95 2022-06-30 3.95 +2022-07-01 3.92 +2022-07-04 3.89 +2022-07-05 3.85 +2022-07-06 3.68 +2022-07-07 3.76 +2022-07-08 3.75 +2022-07-11 3.79 +2022-07-12 3.69 +2022-07-13 3.65 +2022-07-14 3.65 +2022-07-15 3.63 +2022-07-18 3.63 +2022-07-19 3.69 +2022-07-20 3.73 +2022-07-21 3.76 +2022-07-22 3.6 +2022-07-25 3.5 +2022-07-26 3.48 +2022-07-27 3.39 +2022-07-28 3.33 +2022-07-29 3.19 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index 9d8742a844ef6fab81ecb17df97cd63356aa4403..cf0a366f982ab8a942da337a0de0614989fe5360 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.26 2022-06-29 3.24 2022-06-30 3.23 +2022-07-01 3.18 +2022-07-04 3.18 +2022-07-05 3.18 +2022-07-06 3.11 +2022-07-07 3.16 +2022-07-08 3.22 +2022-07-11 3.28 +2022-07-12 3.18 +2022-07-13 3.14 +2022-07-14 3.41 +2022-07-15 3.35 +2022-07-18 3.39 +2022-07-19 3.51 +2022-07-20 3.6 +2022-07-21 3.6 +2022-07-22 3.53 +2022-07-25 3.48 +2022-07-26 3.52 +2022-07-27 3.33 +2022-07-28 3.26 +2022-07-29 3.16 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index 27ce0ea1c33cf11635da0a0cca6fd67a81c290ea..28febdcee33d3b98959c65aea43a6f4ef7663461 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.0 2022-06-29 3.97 2022-06-30 3.97 +2022-07-01 3.95 +2022-07-04 3.92 +2022-07-05 3.88 +2022-07-06 3.71 +2022-07-07 3.79 +2022-07-08 3.78 +2022-07-11 3.82 +2022-07-12 3.72 +2022-07-13 3.67 +2022-07-14 3.67 +2022-07-15 3.65 +2022-07-18 3.65 +2022-07-19 3.71 +2022-07-20 3.75 +2022-07-21 3.78 +2022-07-22 3.62 +2022-07-25 3.52 +2022-07-26 3.5 +2022-07-27 3.41 +2022-07-28 3.35 +2022-07-29 3.22 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index 8cbcc1dc4342c951e5a18484b6f2404a0565ddd3..c75f19263ceaa83c394ac71682ec690cf9fb66d0 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.01 2022-06-29 3.98 2022-06-30 3.98 +2022-07-01 3.97 +2022-07-04 3.94 +2022-07-05 3.9 +2022-07-06 3.73 +2022-07-07 3.81 +2022-07-08 3.8 +2022-07-11 3.84 +2022-07-12 3.74 +2022-07-13 3.7 +2022-07-14 3.69 +2022-07-15 3.66 +2022-07-18 3.67 +2022-07-19 3.72 +2022-07-20 3.77 +2022-07-21 3.8 +2022-07-22 3.64 +2022-07-25 3.54 +2022-07-26 3.51 +2022-07-27 3.42 +2022-07-28 3.37 +2022-07-29 3.24 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index b8b00804738f8f844e825aff3a59f91c9377e7eb..bf07517ddab44ec47a0b046071eb915ed3dada6b 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 3.99 +2022-07-04 3.95 +2022-07-05 3.92 +2022-07-06 3.74 +2022-07-07 3.83 +2022-07-08 3.81 +2022-07-11 3.86 +2022-07-12 3.76 +2022-07-13 3.71 +2022-07-14 3.7 +2022-07-15 3.68 +2022-07-18 3.68 +2022-07-19 3.74 +2022-07-20 3.78 +2022-07-21 3.81 +2022-07-22 3.65 +2022-07-25 3.55 +2022-07-26 3.53 +2022-07-27 3.44 +2022-07-28 3.39 +2022-07-29 3.26 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index efe44c0c794b6a7f11d8b1bb278a046542af704c..372075751b9668b6f93270a05bd846442bbe79fc 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 4.0 +2022-07-01 4.0 +2022-07-04 3.96 +2022-07-05 3.93 +2022-07-06 3.75 +2022-07-07 3.84 +2022-07-08 3.82 +2022-07-11 3.87 +2022-07-12 3.77 +2022-07-13 3.73 +2022-07-14 3.7 +2022-07-15 3.69 +2022-07-18 3.69 +2022-07-19 3.75 +2022-07-20 3.79 +2022-07-21 3.82 +2022-07-22 3.66 +2022-07-25 3.56 +2022-07-26 3.54 +2022-07-27 3.45 +2022-07-28 3.4 +2022-07-29 3.28 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index 6f3f2b62f34d9c5098528d5ab255157cf8d66455..71c91557b7e365fe39938e3fcbf42d1c1f6a93fc 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 4.0 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.94 +2022-07-06 3.76 +2022-07-07 3.85 +2022-07-08 3.83 +2022-07-11 3.88 +2022-07-12 3.78 +2022-07-13 3.74 +2022-07-14 3.71 +2022-07-15 3.7 +2022-07-18 3.7 +2022-07-19 3.76 +2022-07-20 3.79 +2022-07-21 3.83 +2022-07-22 3.66 +2022-07-25 3.57 +2022-07-26 3.54 +2022-07-27 3.46 +2022-07-28 3.41 +2022-07-29 3.29 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index 8685506e09cec103ec333c17957516f3bb1c14ad..460fef1329971197c3f179c9c3e7135f6f53b63c 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 4.0 +2022-07-01 4.01 +2022-07-04 3.97 +2022-07-05 3.94 +2022-07-06 3.76 +2022-07-07 3.85 +2022-07-08 3.83 +2022-07-11 3.89 +2022-07-12 3.78 +2022-07-13 3.74 +2022-07-14 3.71 +2022-07-15 3.7 +2022-07-18 3.71 +2022-07-19 3.76 +2022-07-20 3.8 +2022-07-21 3.83 +2022-07-22 3.67 +2022-07-25 3.57 +2022-07-26 3.55 +2022-07-27 3.47 +2022-07-28 3.43 +2022-07-29 3.31 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index 90ef5c9e2842f21158d9086b0d4fe0bb7aceb06e..e80cb33f92997ed984cf3fd3131e840ea6d31ea8 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 4.0 +2022-07-01 4.01 +2022-07-04 3.97 +2022-07-05 3.95 +2022-07-06 3.77 +2022-07-07 3.85 +2022-07-08 3.84 +2022-07-11 3.89 +2022-07-12 3.79 +2022-07-13 3.75 +2022-07-14 3.71 +2022-07-15 3.71 +2022-07-18 3.71 +2022-07-19 3.77 +2022-07-20 3.8 +2022-07-21 3.84 +2022-07-22 3.68 +2022-07-25 3.58 +2022-07-26 3.56 +2022-07-27 3.48 +2022-07-28 3.44 +2022-07-29 3.32 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index 6ef13e4c263710fdc7ad34dbe50d0b268dc14160..cd30176f4a3ac3790ffb35ad0b2631cff379a393 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 4.0 +2022-07-01 4.01 +2022-07-04 3.97 +2022-07-05 3.95 +2022-07-06 3.77 +2022-07-07 3.85 +2022-07-08 3.84 +2022-07-11 3.89 +2022-07-12 3.79 +2022-07-13 3.75 +2022-07-14 3.71 +2022-07-15 3.71 +2022-07-18 3.72 +2022-07-19 3.77 +2022-07-20 3.8 +2022-07-21 3.84 +2022-07-22 3.68 +2022-07-25 3.59 +2022-07-26 3.57 +2022-07-27 3.49 +2022-07-28 3.46 +2022-07-29 3.34 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index c3bac7afa5c2feaa13fa488745f7126792de1d56..406b7b6347c6ed362278bbbe542008b0e41c4a35 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 4.0 +2022-07-01 4.01 +2022-07-04 3.97 +2022-07-05 3.95 +2022-07-06 3.77 +2022-07-07 3.85 +2022-07-08 3.84 +2022-07-11 3.89 +2022-07-12 3.79 +2022-07-13 3.76 +2022-07-14 3.71 +2022-07-15 3.71 +2022-07-18 3.72 +2022-07-19 3.78 +2022-07-20 3.81 +2022-07-21 3.85 +2022-07-22 3.69 +2022-07-25 3.6 +2022-07-26 3.58 +2022-07-27 3.5 +2022-07-28 3.47 +2022-07-29 3.36 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index 270c1877de44e5da73c4d65a9f7a12cc877c1ad8..a6d1fe3fa55d4c6614e68b8e22e0d6454a65f973 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.01 +2022-07-04 3.97 +2022-07-05 3.96 +2022-07-06 3.77 +2022-07-07 3.85 +2022-07-08 3.84 +2022-07-11 3.89 +2022-07-12 3.79 +2022-07-13 3.76 +2022-07-14 3.71 +2022-07-15 3.72 +2022-07-18 3.73 +2022-07-19 3.79 +2022-07-20 3.81 +2022-07-21 3.85 +2022-07-22 3.7 +2022-07-25 3.6 +2022-07-26 3.58 +2022-07-27 3.51 +2022-07-28 3.48 +2022-07-29 3.37 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index 0cd2b8dcafa6b8ca44db8560f3b5daf5d9e26263..af1db0813e4a48b025b5b67cc20366a15c8faaa6 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 3.56 2022-06-29 3.51 2022-06-30 3.46 +2022-07-01 3.34 +2022-07-04 3.32 +2022-07-05 3.29 +2022-07-06 3.3 +2022-07-07 3.36 +2022-07-08 3.41 +2022-07-11 3.46 +2022-07-12 3.33 +2022-07-13 3.28 +2022-07-14 3.43 +2022-07-15 3.39 +2022-07-18 3.44 +2022-07-19 3.57 +2022-07-20 3.67 +2022-07-21 3.67 +2022-07-22 3.55 +2022-07-25 3.47 +2022-07-26 3.5 +2022-07-27 3.33 +2022-07-28 3.24 +2022-07-29 3.07 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index 0aef7194add1379c6594f3d5075ea88460a64379..664afbc08183d464ed276e69aa80d502ebea819f 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.96 +2022-07-06 3.77 +2022-07-07 3.85 +2022-07-08 3.84 +2022-07-11 3.89 +2022-07-12 3.8 +2022-07-13 3.77 +2022-07-14 3.71 +2022-07-15 3.72 +2022-07-18 3.73 +2022-07-19 3.79 +2022-07-20 3.81 +2022-07-21 3.86 +2022-07-22 3.71 +2022-07-25 3.61 +2022-07-26 3.59 +2022-07-27 3.52 +2022-07-28 3.5 +2022-07-29 3.39 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 32af2bcd833afcbb4eea82b8c62d2197c7fd0549..1ffb64092083e4c4ad71cd7e99601373015c5d40 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.98 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.96 +2022-07-06 3.77 +2022-07-07 3.86 +2022-07-08 3.85 +2022-07-11 3.89 +2022-07-12 3.8 +2022-07-13 3.77 +2022-07-14 3.72 +2022-07-15 3.73 +2022-07-18 3.74 +2022-07-19 3.8 +2022-07-20 3.82 +2022-07-21 3.86 +2022-07-22 3.71 +2022-07-25 3.62 +2022-07-26 3.6 +2022-07-27 3.53 +2022-07-28 3.51 +2022-07-29 3.41 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index a49cc52727d96b194378b5e29b1203e314f5cdae..d52524e98d46de193aca6867e0415c370365988a 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.96 +2022-07-06 3.77 +2022-07-07 3.86 +2022-07-08 3.85 +2022-07-11 3.89 +2022-07-12 3.8 +2022-07-13 3.78 +2022-07-14 3.72 +2022-07-15 3.73 +2022-07-18 3.75 +2022-07-19 3.81 +2022-07-20 3.82 +2022-07-21 3.87 +2022-07-22 3.72 +2022-07-25 3.63 +2022-07-26 3.61 +2022-07-27 3.54 +2022-07-28 3.53 +2022-07-29 3.43 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 7d0d7717c29c9295e906b62eb5fcbe940f9c5a97..b5d820be1850165101f0fda458b9059cc6fc87f2 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.97 +2022-07-06 3.78 +2022-07-07 3.86 +2022-07-08 3.85 +2022-07-11 3.9 +2022-07-12 3.81 +2022-07-13 3.78 +2022-07-14 3.72 +2022-07-15 3.74 +2022-07-18 3.75 +2022-07-19 3.81 +2022-07-20 3.83 +2022-07-21 3.87 +2022-07-22 3.73 +2022-07-25 3.64 +2022-07-26 3.62 +2022-07-27 3.55 +2022-07-28 3.54 +2022-07-29 3.45 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index 8e0ab62c9e1a9eeecdef91d239101cc21e82b2ae..f5946f0a4eeca303235e14af5b94933c0e8ef632 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.02 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.97 +2022-07-06 3.78 +2022-07-07 3.86 +2022-07-08 3.85 +2022-07-11 3.9 +2022-07-12 3.81 +2022-07-13 3.79 +2022-07-14 3.73 +2022-07-15 3.74 +2022-07-18 3.76 +2022-07-19 3.82 +2022-07-20 3.83 +2022-07-21 3.88 +2022-07-22 3.74 +2022-07-25 3.66 +2022-07-26 3.63 +2022-07-27 3.57 +2022-07-28 3.56 +2022-07-29 3.46 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index c5709cd4fbe3f8d1e8d177d3bdfa7e97b427bdde..2ed17948da08e5c63c29018e8c2b8fb64e1bd937 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.03 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.97 +2022-07-06 3.78 +2022-07-07 3.86 +2022-07-08 3.86 +2022-07-11 3.9 +2022-07-12 3.82 +2022-07-13 3.8 +2022-07-14 3.73 +2022-07-15 3.75 +2022-07-18 3.76 +2022-07-19 3.83 +2022-07-20 3.84 +2022-07-21 3.88 +2022-07-22 3.75 +2022-07-25 3.67 +2022-07-26 3.65 +2022-07-27 3.58 +2022-07-28 3.58 +2022-07-29 3.48 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index 7b9a15fe23247c5789e028bbfc87185aca986a16..4a600b3b4cb9f42ff076f15f47780e88eeab1152 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.03 2022-06-29 3.99 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.97 +2022-07-05 3.97 +2022-07-06 3.79 +2022-07-07 3.86 +2022-07-08 3.86 +2022-07-11 3.9 +2022-07-12 3.82 +2022-07-13 3.8 +2022-07-14 3.74 +2022-07-15 3.75 +2022-07-18 3.77 +2022-07-19 3.84 +2022-07-20 3.84 +2022-07-21 3.89 +2022-07-22 3.76 +2022-07-25 3.68 +2022-07-26 3.66 +2022-07-27 3.59 +2022-07-28 3.59 +2022-07-29 3.5 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 9b1fb5025fd58054f82dcc541f5744e526a06c1d..4ca62bcd1dec1a776f97bf7d528faf70091a0f47 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.04 2022-06-29 4.0 2022-06-30 3.99 +2022-07-01 4.0 +2022-07-04 3.98 +2022-07-05 3.98 +2022-07-06 3.79 +2022-07-07 3.87 +2022-07-08 3.87 +2022-07-11 3.91 +2022-07-12 3.83 +2022-07-13 3.81 +2022-07-14 3.75 +2022-07-15 3.76 +2022-07-18 3.78 +2022-07-19 3.85 +2022-07-20 3.85 +2022-07-21 3.9 +2022-07-22 3.77 +2022-07-25 3.69 +2022-07-26 3.67 +2022-07-27 3.61 +2022-07-28 3.61 +2022-07-29 3.52 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index 7c46685453715f8b24ffcde3ca07b1ea90313bcc..326eeb297be1cce7c14aecb1ad038cffa82bbb37 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -3402,3 +3402,24 @@ PERIOD VALUE 2022-06-28 4.04 2022-06-29 4.0 2022-06-30 3.99 +2022-07-01 4.01 +2022-07-04 3.98 +2022-07-05 3.98 +2022-07-06 3.8 +2022-07-07 3.87 +2022-07-08 3.88 +2022-07-11 3.91 +2022-07-12 3.84 +2022-07-13 3.82 +2022-07-14 3.76 +2022-07-15 3.77 +2022-07-18 3.79 +2022-07-19 3.86 +2022-07-20 3.86 +2022-07-21 3.91 +2022-07-22 3.79 +2022-07-25 3.7 +2022-07-26 3.68 +2022-07-27 3.62 +2022-07-28 3.63 +2022-07-29 3.54 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 26afed51ff315423adcaf1aaa1c9ab29c91ed895..6b931042678af3c1cd038d84f75616073fe21533 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 3.245 2022-07-28 3.205 2022-07-29 3.055 +2022-08-02 2.975 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 6d77c724e3d6903974f957a1bdd757a0b43cbe0f..5f32f01aa37d760df49660c739a7dcae90d9ec14 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 2.685 2022-07-28 2.64 2022-07-29 2.49 +2022-08-02 2.515 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 2d54999f335e3efd7b819e98ef4acd7cb10f23f4..71b797218c885f3e6937059d455d509684b74656 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 2.945 2022-07-28 2.885 2022-07-29 2.695 +2022-08-02 2.675 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 25365d068581eddc5705cc2db8cd95ad4a9039bc..9b744ab30ac87674355f1b5c7ce34d37dea2ae11 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 3.035 2022-07-28 2.98 2022-07-29 2.8 +2022-08-02 2.75 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 4d21d6193e5505ef9e7b4678b2e602e9afa7d2a3..865dbb1cb406b29736d6fa9eb7caf7d9516cf1cb 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 1.485 2022-07-28 1.38 2022-07-29 1.23 +2022-08-02 1.18 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 78f6fe1ecd90a1b786c04f3a93f3c1cba7d0000d..dd0791d14bede4d7aa569189652606e397f61282 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 3.845 2022-07-28 3.775 2022-07-29 3.625 +2022-08-02 3.54 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index c9bcc0f04719e74d4e3d88168980daba140e6286..32da8c13818d019adf707b1b0dfcd725be02a994 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 3.245 2022-07-28 3.175 2022-07-29 2.96 +2022-08-02 2.94 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 31605e106a5855044b78e0cca04fd5692ab8addd..5423a5d8002298d777543d48f12e72f846f35fd6 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2323,3 +2323,4 @@ PERIOD VALUE 2022-07-27 3.445 2022-07-28 3.365 2022-07-29 3.18 +2022-08-02 3.12 diff --git a/F4/FRDIRBTD10K1M.tsv b/F4/FRDIRBTD10K1M.tsv index d264622cc284ef981ceb29e8746481ff5f366e97..78d2672a59993989eaee3058c38e61fc897f5fd9 100644 --- a/F4/FRDIRBTD10K1M.tsv +++ b/F4/FRDIRBTD10K1M.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.05 2022-05-31 0.05 2022-06-30 0.05 +2022-07-31 0.15000000000000002 diff --git a/F4/FRDIRBTD10K1Y.tsv b/F4/FRDIRBTD10K1Y.tsv index 3b5ac26d3359ab12a3540f99a2046016687cc40b..4e6f3e1eaa162181b858f8236dfb971dc581410b 100644 --- a/F4/FRDIRBTD10K1Y.tsv +++ b/F4/FRDIRBTD10K1Y.tsv @@ -1,5 +1,5 @@ PERIOD VALUE -1981-12-31 11.9 +1981-12-31 0.0 1982-01-31 11.9 1982-02-28 12.4 1982-03-31 12.4 @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.25 2022-05-31 0.4 2022-06-30 0.7000000000000001 +2022-07-31 1.2000000000000002 diff --git a/F4/FRDIRBTD10K3M.tsv b/F4/FRDIRBTD10K3M.tsv index f5461804754a71d4c02007fc73aec23c80d29a64..7f06b77a46601e4d679e74ff033018da718b75f2 100644 --- a/F4/FRDIRBTD10K3M.tsv +++ b/F4/FRDIRBTD10K3M.tsv @@ -1,5 +1,5 @@ PERIOD VALUE -1981-12-31 11.65 +1981-12-31 0.0 1982-01-31 11.65 1982-02-28 12.15 1982-03-31 12.65 @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.05 2022-05-31 0.1 2022-06-30 0.1 +2022-07-31 0.30000000000000004 diff --git a/F4/FRDIRBTD10K3Y.tsv b/F4/FRDIRBTD10K3Y.tsv index 1a76f809a29ac1869607cfde004cdda45f7b010d..a47bc6664f6ff0780102b8703a6e879dee343074 100644 --- a/F4/FRDIRBTD10K3Y.tsv +++ b/F4/FRDIRBTD10K3Y.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.25 2022-05-31 0.75 2022-06-30 0.75 +2022-07-31 1.4500000000000002 diff --git a/F4/FRDIRBTD10K6M.tsv b/F4/FRDIRBTD10K6M.tsv index d59b756cf9c4a9344ebfce864069c76a461a9338..e86a9faaa89dbc153906c15876e2a45e6f868030 100644 --- a/F4/FRDIRBTD10K6M.tsv +++ b/F4/FRDIRBTD10K6M.tsv @@ -1,5 +1,5 @@ PERIOD VALUE -1981-12-31 11.65 +1981-12-31 0.0 1982-01-31 11.65 1982-02-28 12.15 1982-03-31 12.65 @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.15000000000000002 2022-05-31 0.2 2022-06-30 0.2 +2022-07-31 0.65 diff --git a/F4/FRDIRBTD10KAR.tsv b/F4/FRDIRBTD10KAR.tsv index 0586d1aed1ec656894a4e2e61ccdb72b4f4de9c6..a00334e1582fb5ef5e06046e0cc76b3093ef1591 100644 --- a/F4/FRDIRBTD10KAR.tsv +++ b/F4/FRDIRBTD10KAR.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.15000000000000002 2022-05-31 0.30000000000000004 2022-06-30 0.35000000000000003 +2022-07-31 0.8 diff --git a/F4/FRDIRBTD10KASR.tsv b/F4/FRDIRBTD10KASR.tsv index 7efb21158c345882db911e87593dccc551527802..14b9d688509b913a4464dc5444ca6f6561a58789 100644 --- a/F4/FRDIRBTD10KASR.tsv +++ b/F4/FRDIRBTD10KASR.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.2 2022-05-31 0.5 2022-06-30 0.55 +2022-07-31 1.1500000000000001 diff --git a/F4/FRDIRCMT.tsv b/F4/FRDIRCMT.tsv index 97369d2b761cc274412416c2b65f131527a24760..e73b5e039075dcf81986779e44b663de912d80fc 100644 --- a/F4/FRDIRCMT.tsv +++ b/F4/FRDIRCMT.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F4/FRDIRSAB10K.tsv b/F4/FRDIRSAB10K.tsv index c4183bee0440a29c37f7501d4fac8233ff0182be..1ea60c7ea5386ec367ccc417ad720f3037014270 100644 --- a/F4/FRDIRSAB10K.tsv +++ b/F4/FRDIRSAB10K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.25 2022-05-31 0.45 2022-06-30 0.75 +2022-07-31 1.3 diff --git a/F4/FRDIRSAC10K.tsv b/F4/FRDIRSAC10K.tsv index b165cd502a1e600182d2f8d10577fd7eaf00c1c2..3e66c4ee7e2ada0163872697c1d991b2e234b1b6 100644 --- a/F4/FRDIRSAC10K.tsv +++ b/F4/FRDIRSAC10K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.05 2022-05-31 0.05 2022-06-30 0.05 +2022-07-31 0.15000000000000002 diff --git a/F4/FRDIRSAC50K.tsv b/F4/FRDIRSAC50K.tsv index 6f7453173be96d305f6cd8ebf7890974bf7676df..86b6c6123f9daabac3847978dbe2a2b058674664 100644 --- a/F4/FRDIRSAC50K.tsv +++ b/F4/FRDIRSAC50K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.05 2022-05-31 0.05 2022-06-30 0.05 +2022-07-31 0.15000000000000002 diff --git a/F4/FRDIRSAO10K.tsv b/F4/FRDIRSAO10K.tsv index e43198f57b82340d45d842f4697f1517e22728ce..d76687548a36665015bf2f897b5b498bbe0723f5 100644 --- a/F4/FRDIRSAO10K.tsv +++ b/F4/FRDIRSAO10K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.05 2022-05-31 0.15000000000000002 2022-06-30 0.25 +2022-07-31 0.35000000000000003 diff --git a/F4/FRDIRTAB5K.tsv b/F4/FRDIRTAB5K.tsv index 785a993b7a50f227fc1b4d77e224a42ffd3715e8..ae666b3e2ebe3d2c8226d31dbfbf3c9758d8c381 100644 --- a/F4/FRDIRTAB5K.tsv +++ b/F4/FRDIRTAB5K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.0 2022-05-31 0.0 2022-06-30 0.0 +2022-07-31 0.0 diff --git a/F4/FRDIRTABS5K.tsv b/F4/FRDIRTABS5K.tsv index cadd68bf585c56c29fc3a6a83a561c713c01d8e2..88d76a7c27ae0e319e59ecd927f1cbb930f39d01 100644 --- a/F4/FRDIRTABS5K.tsv +++ b/F4/FRDIRTABS5K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F4/FRDIRTACU5K.tsv b/F4/FRDIRTACU5K.tsv index 78c7a2aedbb0c817868f0ab6977248a592d8e9dc..889fde6c70d92e72cabc6a24616dd6bcd2b582ff 100644 --- a/F4/FRDIRTACU5K.tsv +++ b/F4/FRDIRTACU5K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F4/FRDIRTAMA5K.tsv b/F4/FRDIRTAMA5K.tsv index f6676651ba5fce51072bc54a89f0a38988b2aded..765642397fe88e96ff39c354e484ac2b70da8659 100644 --- a/F4/FRDIRTAMA5K.tsv +++ b/F4/FRDIRTAMA5K.tsv @@ -486,3 +486,4 @@ PERIOD VALUE 2022-04-30 0.0 2022-05-31 0.0 2022-06-30 0.0 +2022-07-31 0.0 diff --git a/F5/FILRHL3YF.tsv b/F5/FILRHL3YF.tsv index 13a2eb1167b24c966d121729b92e72d13da2dcc7..53c2129bef723bf8779b8cae6cd59aa6276ee762 100644 --- a/F5/FILRHL3YF.tsv +++ b/F5/FILRHL3YF.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 4.340000000000001 2022-05-31 4.720000000000001 2022-06-30 5.660000000000001 +2022-07-31 6.14 diff --git a/F5/FILRHL3YFI.tsv b/F5/FILRHL3YFI.tsv index 8abc954c0848041d2acdd846dfd5a83e766dd2e9..7635f4656390ef7cbe8fbf7ebc30c5e08a1f207c 100644 --- a/F5/FILRHL3YFI.tsv +++ b/F5/FILRHL3YFI.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 4.55 2022-05-31 4.9 2022-06-30 5.840000000000001 +2022-07-31 6.34 diff --git a/F5/FILRHLBVD.tsv b/F5/FILRHLBVD.tsv index 600567828cc504b5d9d9c86bf08c242a9cabe758..0ddf94f60ca013ca23b261c6fc010865b8249325 100644 --- a/F5/FILRHLBVD.tsv +++ b/F5/FILRHLBVD.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 3.4499999999999997 2022-05-31 3.6999999999999997 2022-06-30 4.199999999999999 +2022-07-31 4.699999999999999 diff --git a/F5/FILRHLBVDI.tsv b/F5/FILRHLBVDI.tsv index b6888e80ddbccea9439124a154c26f6b7dac338c..4822b63d6df03ade5f499a4789d4b0ddc55e1c4f 100644 --- a/F5/FILRHLBVDI.tsv +++ b/F5/FILRHLBVDI.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 4.0325 2022-05-31 4.2825 2022-06-30 4.7825 +2022-07-31 5.2825 diff --git a/F5/FILRHLBVDO.tsv b/F5/FILRHLBVDO.tsv index 2927fd8dd462f8950c6e40dd72c71d3db5b49acd..af46b5b8aaff63b97ed09283f5adc66e8ea41cc9 100644 --- a/F5/FILRHLBVDO.tsv +++ b/F5/FILRHLBVDO.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 5.359999999999999 2022-05-31 5.609999999999999 2022-06-30 6.109999999999999 +2022-07-31 6.609999999999999 diff --git a/F5/FILRHLBVO.tsv b/F5/FILRHLBVO.tsv index 473d34ee1aff4ac0801eeefabbe8dd0f83455ca7..cf131546d9de111af65ccac1e3e086d0de5e6257 100644 --- a/F5/FILRHLBVO.tsv +++ b/F5/FILRHLBVO.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 5.0600000000000005 2022-05-31 5.3100000000000005 2022-06-30 5.81 +2022-07-31 6.31 diff --git a/F5/FILRHLBVS.tsv b/F5/FILRHLBVS.tsv index e54f283375d6d35a35ebd1b1fdae19a6a725a2ee..ac867442ed370b71bd6c18924bf153934702c9ad 100644 --- a/F5/FILRHLBVS.tsv +++ b/F5/FILRHLBVS.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 4.52 2022-05-31 4.77 2022-06-30 5.27 +2022-07-31 5.77 diff --git a/F5/FILRHLBVSI.tsv b/F5/FILRHLBVSI.tsv index f86c2403fd22dc2e8cba7cb684c426d2b7f7147a..b3414709cedbc548bf65be4c0618ffa861905f57 100644 --- a/F5/FILRHLBVSI.tsv +++ b/F5/FILRHLBVSI.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 5.098000000000001 2022-05-31 5.348000000000001 2022-06-30 5.848000000000001 +2022-07-31 6.348000000000001 diff --git a/F5/FILRHLMMB.tsv b/F5/FILRHLMMB.tsv index 82b306337b55f480a21ff4bc1c34fc1489dee002..44eb93c217a1dade6d67ba1b0480303dbf2c43f7 100644 --- a/F5/FILRHLMMB.tsv +++ b/F5/FILRHLMMB.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRHLMMS.tsv b/F5/FILRHLMMS.tsv index 8c946528171d71fbdd2e1edcd76f3ba92bf0c70c..d546dd9cb3f3cbe0bbbcc4b4ae46bbb872f2ff2f 100644 --- a/F5/FILRHLMMS.tsv +++ b/F5/FILRHLMMS.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRLBWAB.tsv b/F5/FILRLBWAB.tsv index ab2a61f360df1c1708dc852c00a279be00f13054..8b07d77bf3fa78057549d07b502b51e9bd1ddbe6 100644 --- a/F5/FILRLBWAB.tsv +++ b/F5/FILRLBWAB.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRLBWAV.tsv b/F5/FILRLBWAV.tsv index 9a2e89a8e6619cc7b2770f77b867915ef5ae1dc8..6ef70bbc7a2e24d4d1b5cb7f84c4174974c53a1f 100644 --- a/F5/FILRLBWAV.tsv +++ b/F5/FILRLBWAV.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRPLRCCL.tsv b/F5/FILRPLRCCL.tsv index cf779ac542ef99b5c60cb998c0c102cf0a400073..95113b7b60c1b0e7bf1af6e3575aa9ebde90e17c 100644 --- a/F5/FILRPLRCCL.tsv +++ b/F5/FILRPLRCCL.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 12.620999999999999 2022-05-31 12.620999999999999 2022-06-30 12.620999999999999 +2022-07-31 12.620999999999999 diff --git a/F5/FILRPLRCCS.tsv b/F5/FILRPLRCCS.tsv index 35560667fd833ea995ad81aa192bdb3b60287baa..a0923e215bbe9d0939924348e0e31bc3723a1c2f 100644 --- a/F5/FILRPLRCCS.tsv +++ b/F5/FILRPLRCCS.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 19.939999999999998 2022-05-31 19.939999999999998 2022-06-30 19.939999999999998 +2022-07-31 19.939999999999998 diff --git a/F5/FILRPLRCHE.tsv b/F5/FILRPLRCHE.tsv index 3260dec5a22fedceaaf6bae3ad00d65b5124c351..ac0f2d81346157c36137254c5e6f4855b25ff771 100644 --- a/F5/FILRPLRCHE.tsv +++ b/F5/FILRPLRCHE.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRPLRCML.tsv b/F5/FILRPLRCML.tsv index 6da325dababb625c1d70dc1e662ab86a5f2faa54..578259141456cca170860a959a1daa8e0d3740d5 100644 --- a/F5/FILRPLRCML.tsv +++ b/F5/FILRPLRCML.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRPLTUF.tsv b/F5/FILRPLTUF.tsv index f8163891ca14f2c52bf7cbadc43c2ea4f4c063d9..0d073ef3b2d0eb2bf638ba9eb942894b4f6e0eca 100644 --- a/F5/FILRPLTUF.tsv +++ b/F5/FILRPLTUF.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRPLTUV.tsv b/F5/FILRPLTUV.tsv index 5ce40e96948c9bb41679291479e519c93af71dec..60bdd29e75ace7d370451668622fc2ebba6093f1 100644 --- a/F5/FILRPLTUV.tsv +++ b/F5/FILRPLTUV.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSAVIIO.tsv b/F5/FILRSAVIIO.tsv index 70bff2849ff8b0bb35bea176d4cb95502bea55ae..2edfaeefe5e284daa02c47cf2413641b63751be8 100644 --- a/F5/FILRSAVIIO.tsv +++ b/F5/FILRSAVIIO.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSAVIPI.tsv b/F5/FILRSAVIPI.tsv index 0f51e661f6cdc62ffdb0370ffebd9a9938570c20..bf1bbef43534d0e36101c7e75abe4ef89afada8e 100644 --- a/F5/FILRSAVIPI.tsv +++ b/F5/FILRSAVIPI.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSAVOI.tsv b/F5/FILRSAVOI.tsv index 0bfe531d88b55a6211375c586c23cce996817e93..53ffa486679ef6d31a4207d427557715b564211b 100644 --- a/F5/FILRSAVOI.tsv +++ b/F5/FILRSAVOI.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSAVOPI.tsv b/F5/FILRSAVOPI.tsv index ff165a62c4f4b4b985765a0db10fb0c3fb5177ee..8fbe46b2dc3e33441f9a4079edfb98f06b6592ea 100644 --- a/F5/FILRSAVOPI.tsv +++ b/F5/FILRSAVOPI.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSAVR.tsv b/F5/FILRSAVR.tsv index 698abf3070fb1cba33f2841346d9395b541dc5cf..5e6873ed8e419de942f2fbcf2af6ed90a169ab0c 100644 --- a/F5/FILRSAVR.tsv +++ b/F5/FILRSAVR.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSB3YF.tsv b/F5/FILRSB3YF.tsv index c2daa4ed5bc8fb9b5e4914fe828231e504b0a535..ea3d6e371e9386f43e0c98bde0e305ca797c19d3 100644 --- a/F5/FILRSB3YF.tsv +++ b/F5/FILRSB3YF.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSBVOO.tsv b/F5/FILRSBVOO.tsv index 8f242c2691cabaf6bf69bf557be96bb3182b9e05..5d3572ca34a95c9cad6fa78ee10371d4fee24457 100644 --- a/F5/FILRSBVOO.tsv +++ b/F5/FILRSBVOO.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 6.505 2022-05-31 6.82 2022-06-30 7.255 +2022-07-31 7.63 diff --git a/F5/FILRSBVOT.tsv b/F5/FILRSBVOT.tsv index 58bd7c6c599de4b5423b712445ba9d48ac017375..96c136412430878609c034966103e43135df6057 100644 --- a/F5/FILRSBVOT.tsv +++ b/F5/FILRSBVOT.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSBVRO.tsv b/F5/FILRSBVRO.tsv index 4b761809326335b27eefc21fe7b5e72e26bdb55e..0987a5aafb8540f8bfa8d7dfe7c33a8ed56fbc82 100644 --- a/F5/FILRSBVRO.tsv +++ b/F5/FILRSBVRO.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSBVRT.tsv b/F5/FILRSBVRT.tsv index 38dda3c15555d6db0408a9e85c9da0e92ae3a785..314b349221e22795cb7a0bb348e1949361bdc7ce 100644 --- a/F5/FILRSBVRT.tsv +++ b/F5/FILRSBVRT.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 4.7475 2022-05-31 4.9975 2022-06-30 5.4975 +2022-07-31 5.9975 diff --git a/F5/FILRSBVSO.tsv b/F5/FILRSBVSO.tsv index f99d5e9b3dcae235224424f278e2228f91903bc6..abe1307037b5ca5f6753f71deaed93c05183a56d 100644 --- a/F5/FILRSBVSO.tsv +++ b/F5/FILRSBVSO.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/F5/FILRSBVWA.tsv b/F5/FILRSBVWA.tsv index dee01be28b719adde396273c9a4934926171dace..1a4bef9adc1229a76a6226b9c341f0796ee30463 100644 --- a/F5/FILRSBVWA.tsv +++ b/F5/FILRSBVWA.tsv @@ -761,3 +761,4 @@ PERIOD VALUE 2022-04-30 NA 2022-05-31 NA 2022-06-30 NA +2022-07-31 NA diff --git a/I2/GRCPAIAD.tsv b/I2/GRCPAIAD.tsv index 3a650c353fd0358e1a612bb72e9d4b6a51aea055..833111fd5ca686884c2374c0dc91826d90b61e8e 100644 --- a/I2/GRCPAIAD.tsv +++ b/I2/GRCPAIAD.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 132.278040611386 2021-08-31 124.863768627607 2021-09-30 117.374958966246 -2021-10-31 121.715231915831 -2021-11-30 128.557625530897 -2021-12-31 130.935568855017 -2022-01-31 136.537717485864 -2022-02-28 143.049108001646 -2022-03-31 156.305353931948 -2022-04-30 164.080022725042 -2022-05-31 160.159421503597 -2022-06-30 157.683869642196 -2022-07-31 NA +2021-10-31 121.884167261535 +2021-11-30 128.69534491589 +2021-12-31 131.164229337303 +2022-01-31 139.589997236453 +2022-02-28 147.652536012724 +2022-03-31 155.790047278195 +2022-04-30 168.661774362286 +2022-05-31 168.407712927211 +2022-06-30 163.850632026324 +2022-07-31 151.347914048224 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPAISAD.tsv b/I2/GRCPAISAD.tsv index ce21be94fe68d122733b265e5e186a1dfdbe7e17..27b6205361d655b428b81f4342142c718cab382d 100644 --- a/I2/GRCPAISAD.tsv +++ b/I2/GRCPAISAD.tsv @@ -471,14 +471,15 @@ PERIOD VALUE 2021-08-31 127.850875518303 2021-09-30 127.295450244947 2021-10-31 137.532906744246 -2021-11-30 128.914095863621 -2021-12-31 135.109593452093 -2022-01-31 152.60346760051 -2022-02-28 161.901001477204 -2022-03-31 178.166450953988 -2022-04-30 171.6721164552 -2022-05-31 175.313968116039 -2022-06-30 162.503284875445 -2022-07-31 NA +2021-11-30 128.983070612801 +2021-12-31 135.274842891363 +2022-01-31 152.596968185682 +2022-02-28 161.721942432015 +2022-03-31 178.165321529317 +2022-04-30 171.439637213709 +2022-05-31 176.050761324685 +2022-06-30 165.111272540859 +2022-07-31 151.126629658891 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPAISDR.tsv b/I2/GRCPAISDR.tsv index d14cf09770f7788bec9e8f025d1c5f394efd2a5c..ceef99bd5843620c84174be0a8fa259e833d0462 100644 --- a/I2/GRCPAISDR.tsv +++ b/I2/GRCPAISDR.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 131.281336617046 2021-08-31 122.027952440153 2021-09-30 114.998498275847 -2021-10-31 121.243339107231 -2021-11-30 127.403300279305 -2021-12-31 127.511311088965 -2022-01-31 133.17083006731 -2022-02-28 139.036916043802 -2022-03-31 158.455781681814 -2022-04-30 169.043330393654 -2022-05-31 160.104936005755 -2022-06-30 157.53341274083 -2022-07-31 NA +2021-10-31 121.411619486638 +2021-11-30 127.539783075157 +2021-12-31 127.733991588584 +2022-01-31 136.147843565617 +2022-02-28 143.511228696508 +2022-03-31 157.933385509372 +2022-04-30 173.763676862 +2022-05-31 168.350421398601 +2022-06-30 163.694290997673 +2022-07-31 149.790392854591 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPAISSDR.tsv b/I2/GRCPAISSDR.tsv index c94a4aa667f65584313cebf61d8f7898014f4278..ca6079b588d8e9d586a7b5b97687546d1b124b9a 100644 --- a/I2/GRCPAISSDR.tsv +++ b/I2/GRCPAISSDR.tsv @@ -471,14 +471,15 @@ PERIOD VALUE 2021-08-31 124.918415900392 2021-09-30 124.689382314947 2021-10-31 136.968107739948 -2021-11-30 127.727119839994 -2021-12-31 131.545845124085 -2022-01-31 148.806104214616 -2022-02-28 157.323784022288 -2022-03-31 180.576005335754 -2022-04-30 176.82430939666 -2022-05-31 175.213928083359 -2022-06-30 162.310805483947 -2022-07-31 NA +2021-11-30 127.795459504446 +2021-12-31 131.706735824662 +2022-01-31 148.799766530319 +2022-02-28 157.149787281715 +2022-03-31 180.574860636545 +2022-04-30 176.584853029635 +2022-05-31 175.950300853077 +2022-06-30 164.915704080243 +2022-07-31 149.53690701856 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPAISUSD.tsv b/I2/GRCPAISUSD.tsv index 8f2f297b201e096e6ac7b4247acdd5dcac994a0c..324d4b2605010dd33ea97af42b3a4d9b83d77114 100644 --- a/I2/GRCPAISUSD.tsv +++ b/I2/GRCPAISUSD.tsv @@ -471,14 +471,15 @@ PERIOD VALUE 2021-08-31 124.471382202391 2021-09-30 124.2283591687 2021-10-31 135.534280057464 -2021-11-30 125.649020124855 -2021-12-31 128.895306571018 -2022-01-31 146.05216843755 -2022-02-28 154.45443517181 -2022-03-31 174.986443561701 -2022-04-30 169.3077412599 -2022-05-31 164.775506218378 -2022-06-30 152.348103876376 -2022-07-31 NA +2021-11-30 125.716247913947 +2021-12-31 129.052955458793 +2022-01-31 146.045948043977 +2022-02-28 154.283611869702 +2022-03-31 174.985334295588 +2022-04-30 169.078463867162 +2022-05-31 165.468009361382 +2022-06-30 154.793112763818 +2022-07-31 138.07516155558 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPAIUSD.tsv b/I2/GRCPAIUSD.tsv index 6a61070bf866f810280b94d05f30ac980d7bd293..f4157378388bf22da7a4ff0b230c7459da7ce42c 100644 --- a/I2/GRCPAIUSD.tsv +++ b/I2/GRCPAIUSD.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 130.951394818839 2021-08-31 121.608337751703 2021-09-30 114.589395585103 -2021-10-31 119.990971615407 -2021-11-30 125.348069338725 -2021-12-31 124.959610754426 -2022-01-31 130.724609543426 -2022-02-28 136.520261104568 -2022-03-31 153.572494103406 -2022-04-30 161.880251222736 -2022-05-31 150.587781058886 -2022-06-30 147.884714075768 -2022-07-31 NA +2021-10-31 120.157513764259 +2021-11-30 125.482350436001 +2021-12-31 125.177835069723 +2022-01-31 133.646938156795 +2022-02-28 140.913585906294 +2022-03-31 153.0661971273 +2022-04-30 166.400576694169 +2022-05-31 158.343128145858 +2022-06-30 153.668247255283 +2022-07-31 138.328641041382 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBCAD.tsv b/I2/GRCPBCAD.tsv index 0f1fcecad46ade7bcd6eac81fe8661e4eeaf0006..d61a0410c8ea16c74ffbe53fc9adb2a1e54af564 100644 --- a/I2/GRCPBCAD.tsv +++ b/I2/GRCPBCAD.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 138.828679931937 2021-08-31 122.880339807962 2021-09-30 106.523350498572 -2021-10-31 108.454147089712 -2021-11-30 112.41335998437 -2021-12-31 116.719953039295 -2022-01-31 124.546907215925 -2022-02-28 135.095226512441 -2022-03-31 153.405764922986 -2022-04-30 163.866556060685 -2022-05-31 163.57805388593 -2022-06-30 163.622944378724 -2022-07-31 NA +2021-10-31 108.737297591855 +2021-11-30 112.526619245084 +2021-12-31 116.821533064738 +2022-01-31 129.673875157333 +2022-02-28 143.116191014548 +2022-03-31 152.54399079006 +2022-04-30 171.942246167044 +2022-05-31 176.147019009498 +2022-06-30 168.823732409298 +2022-07-31 149.042547701867 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBCSAD.tsv b/I2/GRCPBCSAD.tsv index 7ba1009ccd0b13e9a2ee6ecf5ad58686da6d43ff..d20572d82e3fb5cd39800e229628c9b496073575 100644 --- a/I2/GRCPBCSAD.tsv +++ b/I2/GRCPBCSAD.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 189.718162708059 2022-04-30 176.455454845975 2022-05-31 188.600320908567 -2022-06-30 171.446221433412 -2022-07-31 NA +2022-06-30 170.775491573482 +2022-07-31 148.739583174846 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBCSDR.tsv b/I2/GRCPBCSDR.tsv index 948e871c94d675196ce927f1d5efc4812c987df3..a5b714efbf256ec8bd6f7b3841396497c8726666 100644 --- a/I2/GRCPBCSDR.tsv +++ b/I2/GRCPBCSDR.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 137.653279662085 2021-08-31 119.976840694972 2021-09-30 104.268629696551 -2021-10-31 107.932255663636 -2021-11-30 111.299418978271 -2021-12-31 113.560764748976 -2022-01-31 121.361671215682 -2022-02-28 131.182864062475 -2022-03-31 155.370316003208 -2022-04-30 168.664930492917 -2022-05-31 163.368905464659 -2022-06-30 163.313372859833 -2022-07-31 NA +2021-10-31 108.214043619272 +2021-11-30 111.41155591567 +2021-12-31 113.659595369381 +2022-01-31 126.35751905765 +2022-02-28 138.971541154133 +2022-03-31 154.497505783701 +2022-04-30 176.977094629491 +2022-05-31 175.921800099856 +2022-06-30 168.504321097729 +2022-07-31 147.370283268196 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBCSSDR.tsv b/I2/GRCPBCSSDR.tsv index e468b0ee0563dfb412ecd316aeab46ebc23bdb0f..3ca1ed8c9e81d31bd674ef83e27a93800d0ed689 100644 --- a/I2/GRCPBCSSDR.tsv +++ b/I2/GRCPBCSSDR.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 192.079395365772 2022-04-30 181.557859971702 2022-05-31 188.292183210294 -2022-06-30 171.060983264766 -2022-07-31 NA +2022-06-30 170.391760529 +2022-07-31 147.018407441825 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBCSUSD.tsv b/I2/GRCPBCSUSD.tsv index 2bc95bce56023ae2813bfc439dc7583025f467ed..eda1be13d652817d40cd3eb43fe250e9db7b2d53 100644 --- a/I2/GRCPBCSUSD.tsv +++ b/I2/GRCPBCSUSD.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 186.054722189569 2022-04-30 173.766260197666 2022-05-31 176.999432332738 -2022-06-30 160.493016006272 -2022-07-31 NA +2022-06-30 159.865137145802 +2022-07-31 135.692059616034 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBCUSD.tsv b/I2/GRCPBCUSD.tsv index adaf002f6b38c6808f68f02b0f40778926d1200b..012cd2b8c52db34316e45c5cd021c3699302bdda 100644 --- a/I2/GRCPBCUSD.tsv +++ b/I2/GRCPBCUSD.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 137.260329118918 2021-08-31 119.5233573044 2021-09-30 103.862138294269 -2021-10-31 106.780824210405 -2021-11-30 109.466492315548 -2021-12-31 111.250147346508 -2022-01-31 119.091599633137 -2022-02-28 128.764286689102 -2022-03-31 150.530578342906 -2022-04-30 161.462604958953 -2022-05-31 153.60513905876 -2022-06-30 153.258188038481 -2022-07-31 NA +2021-10-31 107.059606025631 +2021-11-30 109.57678253367 +2021-12-31 111.346967063307 +2022-01-31 123.994000078549 +2022-02-28 136.409366380924 +2022-03-31 149.684955893871 +2022-04-30 169.419823275857 +2022-05-31 165.40780811959 +2022-06-30 158.129530214632 +2022-07-31 136.047135721484 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBMAD.tsv b/I2/GRCPBMAD.tsv index 2fca33412fda9ac11273696c665902cd0488dc0e..d3d3002c11268cc28c52166252f4005175f0ff92 100644 --- a/I2/GRCPBMAD.tsv +++ b/I2/GRCPBMAD.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 156.215951217429 2022-04-30 150.976403822651 2022-05-31 140.555398404478 -2022-06-30 132.47630888989 -2022-07-31 NA +2022-06-30 132.345655604798 +2022-07-31 119.490465353684 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBMSDR.tsv b/I2/GRCPBMSDR.tsv index 04835140fa2d93a7738636a5ce74ddd7f210c270..76758adc921665ef15e6ec1f38fe6212d228fb0c 100644 --- a/I2/GRCPBMSDR.tsv +++ b/I2/GRCPBMSDR.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 158.47893938096 2022-04-30 155.655098886826 2022-05-31 140.608541278439 -2022-06-30 132.445001858167 -2022-07-31 NA +2022-06-30 132.314379449286 +2022-07-31 118.345763268613 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPBMUSD.tsv b/I2/GRCPBMUSD.tsv index b5d6c1ebb8ed125ed200bfb08127a8bff411f46e..dd51b2d965ff8f70523415e019a734e1a09dcfc4 100644 --- a/I2/GRCPBMUSD.tsv +++ b/I2/GRCPBMUSD.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 153.630254114792 2022-04-30 149.093608692839 2022-05-31 132.280723287952 -2022-06-30 124.361520658325 -2022-07-31 NA +2022-06-30 124.238870492803 +2022-07-31 109.315239632268 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPNRAD.tsv b/I2/GRCPNRAD.tsv index a548b13a2e8f54b381270064f7fffba5a1c4b097..c4eb03bc0951e798d28178784667fa42a4a45876 100644 --- a/I2/GRCPNRAD.tsv +++ b/I2/GRCPNRAD.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 133.789348952176 2021-08-31 125.239549903785 2021-09-30 117.013629862666 -2021-10-31 121.659740893689 -2021-11-30 128.652637510553 -2021-12-31 130.889689575322 -2022-01-31 137.06844705698 -2022-02-28 143.979309737825 -2022-03-31 157.883396504463 -2022-04-30 166.321375604947 -2022-05-31 161.415296894918 -2022-06-30 159.314466983202 -2022-07-31 NA +2021-10-31 121.844185740797 +2021-11-30 128.803000543244 +2021-12-31 131.139342763759 +2022-01-31 140.400948432459 +2022-02-28 149.00536613907 +2022-03-31 157.320780927665 +2022-04-30 171.32376558256 +2022-05-31 170.420841851681 +2022-06-30 166.052744897315 +2022-07-31 153.163324331651 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPNRSDR.tsv b/I2/GRCPNRSDR.tsv index 479f66ac0fc89d6ebc6e2ffac49fe1fae3757d2c..84bccc119cf1c971066046292bf47f29044954f9 100644 --- a/I2/GRCPNRSDR.tsv +++ b/I2/GRCPNRSDR.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 132.762752877388 2021-08-31 122.378142152823 2021-09-30 114.628507966275 -2021-10-31 121.171174363292 -2021-11-30 127.479690997651 -2021-12-31 127.448867807052 -2022-01-31 133.66984143456 -2022-02-28 139.921525513696 -2022-03-31 160.033229286356 -2022-04-30 171.328602840421 -2022-05-31 161.337896846684 -2022-06-30 159.140273215888 -2022-07-31 NA +2021-10-31 121.354878508682 +2021-11-30 127.628683146711 +2021-12-31 127.691958124662 +2022-01-31 136.91971359701 +2022-02-28 144.80593203197 +2022-03-31 159.462952806402 +2022-04-30 176.481593444366 +2022-05-31 170.339123565787 +2022-06-30 165.871183525305 +2022-07-31 151.565995455216 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPNRUSD.tsv b/I2/GRCPNRUSD.tsv index 674d5aafeae652d4ed000b5f1e276248f7dcf7b8..7f6ec3912e85b66af0a599b8f5f52fb737e9641c 100644 --- a/I2/GRCPNRUSD.tsv +++ b/I2/GRCPNRUSD.tsv @@ -470,15 +470,16 @@ PERIOD VALUE 2021-07-31 132.423193668297 2021-08-31 121.951895107285 2021-09-30 114.215637680301 -2021-10-31 119.914214818706 -2021-11-30 125.417645314528 -2021-12-31 124.892857987784 -2022-01-31 131.208614358911 -2022-02-28 137.382743584887 -2022-03-31 155.094424588543 -2022-04-30 164.061384541493 -2022-05-31 151.740696632653 -2022-06-30 149.386507317525 -2022-07-31 NA +2021-10-31 120.096013323748 +2021-11-30 125.564227443487 +2021-12-31 125.131073085634 +2022-01-31 134.398647493554 +2022-02-28 142.17852583355 +2022-03-31 154.541747479487 +2022-04-30 168.995801556496 +2022-05-31 160.206484520065 +2022-06-30 155.704877657553 +2022-07-31 139.962147191733 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPRCAD.tsv b/I2/GRCPRCAD.tsv index 56ad96a1973eb826f220b6d0fcd221d1ff095d3e..4cc7f7d58fd4e7bf6c83f9b2ee807c960b709447 100644 --- a/I2/GRCPRCAD.tsv +++ b/I2/GRCPRCAD.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 139.116718359869 2022-04-30 139.666360817478 2022-05-31 146.479952520105 -2022-06-30 139.922787686916 -2022-07-31 NA +2022-06-30 139.864387112962 +2022-07-31 131.573779738328 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPRCSDR.tsv b/I2/GRCPRCSDR.tsv index 1a483148564621054d9876b7e8ffaf33a89c74ad..9b9ef69e5c0196e07f3b05a44d69b0af1bd6516b 100644 --- a/I2/GRCPRCSDR.tsv +++ b/I2/GRCPRCSDR.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 141.245102935891 2022-04-30 144.109957129795 2022-05-31 146.652766261135 -2022-06-30 140.001826052233 -2022-07-31 NA +2022-06-30 139.943392489472 +2022-07-31 130.417751980942 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPRCUSD.tsv b/I2/GRCPRCUSD.tsv index d53bc6812d9f7a29ed26be9db3ff84be195e521d..13b15ef59c78434e5d2dde3a4eefbbd5999383df 100644 --- a/I2/GRCPRCUSD.tsv +++ b/I2/GRCPRCUSD.tsv @@ -478,7 +478,8 @@ PERIOD VALUE 2022-03-31 136.958725373934 2022-04-30 138.070461695649 2022-05-31 138.002270160563 -2022-06-30 131.490768464133 -2022-07-31 NA +2022-06-30 131.435887222308 +2022-07-31 120.496884817861 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA