From 22d457effb7ad30878a20ae4de2de54d9dee6825 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Fri, 17 Jun 2022 02:24:31 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:349453 CI_JOB_ID:821193 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 92 files changed, 104 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index ff93836b31..01cbb9fb3b 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 2.334 2022-06-14 2.5455 2022-06-15 2.7521 -2022-06-16 NA +2022-06-16 2.7877 +2022-06-17 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index c989fd79f6..e03dde264d 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.8388 2022-06-14 0.9034 2022-06-15 1.0352 -2022-06-16 NA +2022-06-16 1.0834 +2022-06-17 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 2668fad7f3..89c82e0b65 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 1.4962 2022-06-14 1.5823 2022-06-15 1.7553 -2022-06-16 NA +2022-06-16 1.8326 +2022-06-17 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 890445395d..5487173f70 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index f345041816..85d50e13e1 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.81 2022-06-14 0.81 2022-06-15 0.81 -2022-06-16 NA +2022-06-16 0.81 +2022-06-17 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 17ee4b8458..d008f1497a 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.82 2022-06-14 0.83 2022-06-15 0.81 -2022-06-16 NA +2022-06-16 0.83 +2022-06-17 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 6394a037c4..1ca3f59aef 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.81 2022-06-14 0.81 2022-06-15 0.81 -2022-06-16 NA +2022-06-16 0.81 +2022-06-17 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index fae0b4a2f6..8474592935 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 8.0 2022-06-14 11.0 2022-06-15 8.0 -2022-06-16 NA +2022-06-16 9.0 +2022-06-17 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index e212e70b2a..bd7db40e49 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 921.0 2022-06-14 1261.0 2022-06-15 1150.0 -2022-06-16 NA +2022-06-16 846.0 +2022-06-17 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index c91a959ac3..528e93e71e 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.85 2022-06-14 0.85 2022-06-15 0.85 -2022-06-16 NA +2022-06-16 0.85 +2022-06-17 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 0f3aaa98ac..bec73eb4c9 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 124.538982 2022-06-15 124.541746 2022-06-16 124.54451 +2022-06-17 124.547274 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index bead670299..f963e37efc 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.932 2022-06-14 0.983 2022-06-15 1.041 -2022-06-16 NA +2022-06-16 1.04 +2022-06-17 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index c63d870226..3fa6899362 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 1.376 2022-06-14 1.531 2022-06-15 1.619 -2022-06-16 NA +2022-06-16 1.628 +2022-06-17 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 798f585f99..044e07924b 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 1.973 2022-06-14 2.265 2022-06-15 2.397 -2022-06-16 NA +2022-06-16 2.384 +2022-06-17 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 0e435176f4..79bd6e6203 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 9fb7c51240..2ec69559d1 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 11522292cc..65c10dc034 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index b2fd18f09c..add3ee219f 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.9036 2022-06-14 0.8966 2022-06-15 0.8951 +2022-06-16 0.9036 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index ec511897dc..c0e24a5d5d 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 4.7595 2022-06-14 4.6871 2022-06-15 4.637 +2022-06-16 4.6925 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 4a9468d726..183c2f4788 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.6696 2022-06-14 0.6673 2022-06-15 0.6599 +2022-06-16 0.671 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 5e2ef8c3eb..5d67f176a0 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 5.5893 2022-06-14 5.4683 2022-06-15 5.4212 +2022-06-16 5.494 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 3373266924..bcd6ee77c0 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 10368.0 2022-06-14 10253.0 2022-06-15 10185.0 +2022-06-16 10322.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 62be5e9811..955da86be6 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 55.41 2022-06-14 54.33 2022-06-15 53.89 +2022-06-16 54.63 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index bb5fa99249..9470e048ed 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 95.23 2022-06-14 93.8 2022-06-15 93.11 +2022-06-16 93.98 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index f123a90f87..d38695646f 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 3.1332 2022-06-14 3.0818 2022-06-15 3.0514 +2022-06-16 3.0785 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 92291b3c56..16896f4c7a 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 21.06 2022-06-14 20.68 2022-06-15 20.43 +2022-06-16 20.84 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 57bb285984..72ff95a8b8 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 1.1097 2022-06-14 1.1076 2022-06-15 1.1099 +2022-06-16 1.1145 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index cab0ed53d2..da4e836d0b 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 9def31b0b2..f6f16b4465 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 2.5074 2022-06-14 2.4528 2022-06-15 2.4317 +2022-06-16 2.4644 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index cab0ed53d2..da4e836d0b 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index cba0019ab2..a5209f5824 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.9831 2022-06-14 0.969 2022-06-15 0.9606 +2022-06-16 0.9725 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 3c05f55bbc..2a63e694dc 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.5289 2022-06-14 0.5232 2022-06-15 0.5195 +2022-06-16 0.5256 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index a80b7275d9..1f097ca0d0 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.6972 2022-06-14 0.6935 2022-06-15 0.6909 +2022-06-16 0.6972 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index bb937a6420..f5de548933 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 902.24 2022-06-14 897.17 2022-06-15 892.06 +2022-06-16 901.75 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d9b184d753..1b0dd04bff 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 24.67 2022-06-14 24.35 2022-06-15 24.22 +2022-06-16 24.5 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index cc4abf659e..f22115a2ee 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 63.3 2022-06-14 62.5 2022-06-15 62.0 +2022-06-16 62.7 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index aba1331b46..08d5baa8e3 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 85ece269c8..7c66a707de 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.5693 2022-06-14 0.5714 2022-06-15 0.5754 +2022-06-16 0.5765 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 3c178b829a..2aad4dfd6c 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.7121 2022-06-14 0.6966 2022-06-15 0.6906 +2022-06-16 0.6999 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 5d2b0049b6..8967e6468b 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 16501.0 2022-06-14 16173.0 2022-06-15 16037.0 +2022-06-16 16262.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8c6c296f38..75c4b773d3 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 475faee71e..a072078681 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.37 2022-06-14 1.74 2022-06-15 1.91 +2022-06-16 1.69 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 58f7cb26e3..da79046009 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.535 2022-06-14 1.9 2022-06-15 2.045 +2022-06-16 1.82 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 31d99ffecb..1aa25f045a 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index c6d334e362..4dc941c3eb 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.62 2022-06-14 1.975 2022-06-15 2.105 +2022-06-16 1.865 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 1c980bd3f9..14ddcbfa8a 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 0.565 2022-06-14 0.93 2022-06-15 1.14 +2022-06-16 0.935 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index fab344f094..175a82bd63 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.235 2022-06-14 1.625 2022-06-15 1.815 +2022-06-16 1.595 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e86c3aff8d..e473ebd163 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 -0.275 2022-06-14 0.05 2022-06-15 0.21 +2022-06-16 -0.005 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index e0706cc8e2..75698d6ba4 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.05 2022-06-14 1.42 2022-06-15 1.63 +2022-06-16 1.41 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index a90074bd51..e9bfcf7d28 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 55b295662e..5e0ba7f86e 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 2.335 2022-06-14 2.625 2022-06-15 2.815 +2022-06-16 2.755 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 2fa63580a3..622cfde12b 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 2.75 2022-06-14 3.075 2022-06-15 3.32 +2022-06-16 3.19 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index cae16fa075..8e38295717 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.115 2022-06-14 3.445 2022-06-15 3.69 +2022-06-16 3.5 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 50ab4cef9d..88c29febb2 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.275 2022-06-14 3.585 2022-06-15 3.84 +2022-06-16 3.625 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d9bb3fae49..316fcb3b7a 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.345 2022-06-14 3.665 2022-06-15 3.905 +2022-06-16 3.705 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 3b17bca4d7..010662b7f4 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.54 2022-06-14 3.84 2022-06-15 4.085 +2022-06-16 3.845 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 36713ae9a1..56f733f3b2 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.695 2022-06-14 3.975 2022-06-15 4.215 +2022-06-16 4.015 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 08f6c56cb0..10d2b67f8b 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.85 2022-06-14 4.09 2022-06-15 4.32 +2022-06-16 4.13 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 023ecad071..df69e5a172 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 063c7ec450..a1626203af 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.65 2022-06-14 3.93 2022-06-15 4.185 +2022-06-16 3.965 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index ebf7be52db..9fe1c4c602 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 0.92 2022-06-14 0.975 2022-06-15 1.005 +2022-06-16 0.995 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 91f8e8bd94..48e0cc561e 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.66 2022-06-14 3.95 2022-06-15 4.195 +2022-06-16 3.98 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 501e45decb..453f666518 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.795 2022-06-14 4.04 2022-06-15 4.305 +2022-06-16 4.105 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index d781ea2901..a2c2712bde 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.915 2022-06-14 4.145 2022-06-15 4.365 +2022-06-16 4.165 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index e13d731dde..31fe24e6b3 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.96 2022-06-14 4.14 2022-06-15 4.36 +2022-06-16 4.175 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 02bb7e84c1..47d1b3f8b6 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 745f458305..33a8187a24 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 4.0 2022-06-14 4.18 2022-06-15 4.405 +2022-06-16 4.215 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 913599d65f..21d947d8fd 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index f2164cc1e8..af952143f3 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.47 2022-06-14 3.785 2022-06-15 4.02 +2022-06-16 3.785 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index a31971fa0e..215700f6e3 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.615 2022-06-14 3.9 2022-06-15 4.15 +2022-06-16 3.925 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 995d373a0a..c655699e42 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.675 2022-06-14 3.965 2022-06-15 4.2 +2022-06-16 3.99 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index f5bd7f8325..6d8b2a65da 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.97 2022-06-14 4.165 2022-06-15 4.395 +2022-06-16 4.2 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 3d438cc6b3..7a5feea50f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index c2f21b8be4..785f5f8874 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.66 2022-06-14 1.835 2022-06-15 2.02 +2022-06-16 1.995 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 6a20604ceb..4784adfd9a 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 2.93 2022-06-14 3.27 2022-06-15 3.51 +2022-06-16 3.345 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index b14cc5a45e..d6306b7c00 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.25 2022-06-14 3.56 2022-06-15 3.81 +2022-06-16 3.595 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 2812ea6165..059640c133 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.415 2022-06-14 3.725 2022-06-15 3.965 +2022-06-16 3.765 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 21d0534aa4..863c92fb3a 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.505 2022-06-14 3.815 2022-06-15 4.05 +2022-06-16 3.815 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 3ade82a934..79a7755518 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.58 2022-06-14 3.88 2022-06-15 4.12 +2022-06-16 3.89 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 0b9ee7f484..7130d30fa4 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.665 2022-06-14 3.96 2022-06-15 4.195 +2022-06-16 3.985 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 3ea87615b0..bdee78650b 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.695 2022-06-14 3.98 2022-06-15 4.22 +2022-06-16 4.015 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index d4b69b33b9..d3ecf3839f 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.72 2022-06-14 4.0 2022-06-15 4.245 +2022-06-16 4.045 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 72a1456360..895a75e6ab 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index bf64f76e7d..a221310cec 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.325 2022-06-14 3.66 2022-06-15 3.875 +2022-06-16 3.675 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 0dbbf58b31..47434fe070 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.675 2022-06-14 3.965 2022-06-15 4.2 +2022-06-16 3.99 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index bf854d276a..d947637f69 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 2.79 2022-06-14 3.125 2022-06-15 3.37 +2022-06-16 3.23 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 7499ab8da6..0723fe680a 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.145 2022-06-14 3.475 2022-06-15 3.72 +2022-06-16 3.525 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 3ed2f8e31e..d7252d8a66 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.36 2022-06-14 3.68 2022-06-15 3.92 +2022-06-16 3.72 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 00b39a0a4b..92b112f646 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 1.62 2022-06-14 1.975 2022-06-15 2.105 +2022-06-16 1.865 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 7143c90575..eecedd1834 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 4.1 2022-06-14 4.4 2022-06-15 4.67 +2022-06-16 4.515 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 7477f81a2d..7399eac53c 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.365 2022-06-14 3.705 2022-06-15 3.98 +2022-06-16 3.83 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 4c117dffcf..06a40e5198 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.66 2022-06-14 3.99 2022-06-15 4.25 +2022-06-16 4.11 -- GitLab