diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index ff93836b31bb82d63e088459cbdf2c777dce8122..01cbb9fb3bf9a867b7725e25fa3d0ebe4efcf965 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 2.334 2022-06-14 2.5455 2022-06-15 2.7521 -2022-06-16 NA +2022-06-16 2.7877 +2022-06-17 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index c989fd79f6fd4d56d960bb7f39f7d755a8b57ae0..e03dde264dc3d763bbd33dfc54b2d985705ce8bf 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.8388 2022-06-14 0.9034 2022-06-15 1.0352 -2022-06-16 NA +2022-06-16 1.0834 +2022-06-17 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 2668fad7f35ca96f84b38b62123bfe42c297e8ea..89c82e0b65e6692e17a9162a4ceec2ce6a5cf09a 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 1.4962 2022-06-14 1.5823 2022-06-15 1.7553 -2022-06-16 NA +2022-06-16 1.8326 +2022-06-17 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 890445395d76ebbcda78d0a7112594e366f0d691..5487173f7050e550188575a38d169c9527f77688 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index f3450418162827ffc77df03f2169a79a2ec284b0..85d50e13e11d774da6b434021cbdd9d069b037a9 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.81 2022-06-14 0.81 2022-06-15 0.81 -2022-06-16 NA +2022-06-16 0.81 +2022-06-17 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 17ee4b8458013f8ddb751cb4e53a85620a1878fb..d008f1497a5b2d578f2fcd01b051e0bc3205bc8b 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.82 2022-06-14 0.83 2022-06-15 0.81 -2022-06-16 NA +2022-06-16 0.83 +2022-06-17 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 6394a037c41915c55c6b501f32e1243c06683bf6..1ca3f59aef9ade5eb6fe242c62ed9e01eedfcba8 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.81 2022-06-14 0.81 2022-06-15 0.81 -2022-06-16 NA +2022-06-16 0.81 +2022-06-17 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index fae0b4a2f6c8482509ac34d83bc5ce176dcda8df..8474592935c40c26d9399a7779e59a7dabdaa43a 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 8.0 2022-06-14 11.0 2022-06-15 8.0 -2022-06-16 NA +2022-06-16 9.0 +2022-06-17 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index e212e70b2ac20090f29836024b1ee855be22a606..bd7db40e49c7be8d7cb09dac76184bf51bc166dd 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 921.0 2022-06-14 1261.0 2022-06-15 1150.0 -2022-06-16 NA +2022-06-16 846.0 +2022-06-17 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index c91a959ac3a6fceedcf96fe9ede7d2b17956fd9c..528e93e71ebed0c24aaee4bbe032ecf3efa89694 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.85 2022-06-14 0.85 2022-06-15 0.85 -2022-06-16 NA +2022-06-16 0.85 +2022-06-17 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 0f3aaa98aca12c201632035d6eabda79f7a046c4..bec73eb4c9f4ae04713479df68bd7b74df3b1299 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 124.538982 2022-06-15 124.541746 2022-06-16 124.54451 +2022-06-17 124.547274 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index bead67029907c10efcb791fdf27438ce20a3a5b1..f963e37efc6524cc13e0d8283b33508adda6d1d5 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 0.932 2022-06-14 0.983 2022-06-15 1.041 -2022-06-16 NA +2022-06-16 1.04 +2022-06-17 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index c63d87022674d5170c6b407907e04e0d40d290df..3fa68993629b44375d21d0530036b4b2b2a534a9 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 1.376 2022-06-14 1.531 2022-06-15 1.619 -2022-06-16 NA +2022-06-16 1.628 +2022-06-17 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 798f585f99eb6c9273d1b40c1aed9364197be490..044e07924b3f5006d9a97380cb3e60e504668278 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2896,4 +2896,5 @@ PERIOD VALUE 2022-06-10 1.973 2022-06-14 2.265 2022-06-15 2.397 -2022-06-16 NA +2022-06-16 2.384 +2022-06-17 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 0e435176f4f2f6b7debf907f51a4f29a27716424..79bd6e620353c8c653c0e412608e8f7d641afb0a 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 9fb7c51240326bdd74103421bdd0548ea8cae1a4..2ec69559d1aa94d3c0fe0b8c031e925c7b818667 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 11522292cc7a00b0d47503ea1d4d1a9222e6bc89..65c10dc03431718cbd66f32229718fd3ec675256 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2897,3 +2897,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index b2fd18f09c26e51535ef2a335223546f3a5fbe57..add3ee219f9f83c6086bcf428d6db8e5513b1a5f 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.9036 2022-06-14 0.8966 2022-06-15 0.8951 +2022-06-16 0.9036 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index ec511897dcfc747defb5ff5ee7d477fc8edc13f5..c0e24a5d5da3e48844ed4000d072487efe4d17bc 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 4.7595 2022-06-14 4.6871 2022-06-15 4.637 +2022-06-16 4.6925 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 4a9468d72696dbc621222ea629009e041ed0598b..183c2f478894d005f1d12ea0fdbbcefc1274850b 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.6696 2022-06-14 0.6673 2022-06-15 0.6599 +2022-06-16 0.671 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 5e2ef8c3ebd0b43f0a54ff605ae993f693432ceb..5d67f176a0e151c59a7542ee71a4e3d1bb194b71 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 5.5893 2022-06-14 5.4683 2022-06-15 5.4212 +2022-06-16 5.494 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 3373266924816d81b9fc7c9494167dc5b5770483..bcd6ee77c0a5c119d395c3371b6ecd8977daa8c1 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 10368.0 2022-06-14 10253.0 2022-06-15 10185.0 +2022-06-16 10322.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 62be5e98119d2fa554b67b569927fa3de4cb0ad5..955da86be6aea03e36615d58c6f99064f4914f0c 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 55.41 2022-06-14 54.33 2022-06-15 53.89 +2022-06-16 54.63 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index bb5fa99249e797d275e75549a5989fc294211799..9470e048ed0f1c3c9438d3c367623acb064201f2 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 95.23 2022-06-14 93.8 2022-06-15 93.11 +2022-06-16 93.98 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index f123a90f87920d3494f0d176768169ba10efb538..d38695646ff715cf7e37b4fe6cf4119130c8aa14 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 3.1332 2022-06-14 3.0818 2022-06-15 3.0514 +2022-06-16 3.0785 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 92291b3c561efd0aae65168a10c611dad9611dbe..16896f4c7a54df6261b455da648803fa4c6791ad 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 21.06 2022-06-14 20.68 2022-06-15 20.43 +2022-06-16 20.84 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 57bb2859849d7a337246054af99f4869bb144926..72ff95a8b823989b40f65c4e867b0c201ba430f5 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 1.1097 2022-06-14 1.1076 2022-06-15 1.1099 +2022-06-16 1.1145 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index cab0ed53d29037d9e28010a056efeb084047c365..da4e836d0bcb57b2d014bef8fb700d1944fe0650 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 9def31b0b2cd6940f4381e1753664a2e0f0c9be0..f6f16b44650b4118d01b42634a810f8c30fc6b55 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 2.5074 2022-06-14 2.4528 2022-06-15 2.4317 +2022-06-16 2.4644 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index cab0ed53d29037d9e28010a056efeb084047c365..da4e836d0bcb57b2d014bef8fb700d1944fe0650 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index cba0019ab2a53b637ae2396ebca1d6c647c37073..a5209f58247d08cd04134311ad0efe5786f2d497 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.9831 2022-06-14 0.969 2022-06-15 0.9606 +2022-06-16 0.9725 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 3c05f55bbcf9b6c19b9b4278d989525ff1db07d5..2a63e694dc6866810774987d70984e47bf157689 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.5289 2022-06-14 0.5232 2022-06-15 0.5195 +2022-06-16 0.5256 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index a80b7275d982828981d836590e4723f0e10ae192..1f097ca0d0bbc1fce0320972961c5d25bd9b7b96 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.6972 2022-06-14 0.6935 2022-06-15 0.6909 +2022-06-16 0.6972 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index bb937a6420bb3f03fc85cbbfbb4876616c01c923..f5de548933aff9c317ed365a8bc639d6bb852815 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 902.24 2022-06-14 897.17 2022-06-15 892.06 +2022-06-16 901.75 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d9b184d753d7eba5b5b4934130c2d8419ae9469f..1b0dd04bff06bbdb674eeab703610f9c9be91d8f 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 24.67 2022-06-14 24.35 2022-06-15 24.22 +2022-06-16 24.5 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index cc4abf659e6ba99233b8e22b5c13ea3967d098a8..f22115a2ee3ebc122411840da9e8105b5d7d9f3f 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 63.3 2022-06-14 62.5 2022-06-15 62.0 +2022-06-16 62.7 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index aba1331b462d7e5859e26a77c11a4c871983b2ab..08d5baa8e3cae96348c6870ce369b972ed68a448 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 85ece269c8c46c0e6024565f5697806fab7fdbe8..7c66a707de7edb3d6c675d77c3fc5f0dacd58ee0 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.5693 2022-06-14 0.5714 2022-06-15 0.5754 +2022-06-16 0.5765 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 3c178b829a036d8ba33f439710df0e0521dc6e19..2aad4dfd6cd3fdb292060923d231a975709edf88 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 0.7121 2022-06-14 0.6966 2022-06-15 0.6906 +2022-06-16 0.6999 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 5d2b0049b691f87f5d0c66ae416f77d2c917ccae..8967e6468b78a4538003f2dfe331c1f23da6776e 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1118,3 +1118,4 @@ PERIOD VALUE 2022-06-10 16501.0 2022-06-14 16173.0 2022-06-15 16037.0 +2022-06-16 16262.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8c6c296f38e393895d51d06d38d516b2ee772836..75c4b773d3cf49404c183dfd1547b94ad2c7b08f 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 475faee71e83bcc0d92b12103525f7bd83043d6f..a072078681716b6e723b6b3ac665493242225015 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.37 2022-06-14 1.74 2022-06-15 1.91 +2022-06-16 1.69 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 58f7cb26e38745b4b3d4d8af5e5e56146ef3ef21..da790460098c8fa3de707e34d8699a3681bd55a1 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.535 2022-06-14 1.9 2022-06-15 2.045 +2022-06-16 1.82 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 31d99ffecb0c058a5894d89149ad6926171eddcb..1aa25f045a22ff9a21f325da3d35eec68d2ebefe 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index c6d334e362bd12cfa6ad911ff0cc525a96a9dc7e..4dc941c3eb190c72fad83b3823cb32b7e9209062 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.62 2022-06-14 1.975 2022-06-15 2.105 +2022-06-16 1.865 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 1c980bd3f90d118cc8436349dd8ece22e546d909..14ddcbfa8a9690d2be46b3c7f4e9f28792940c08 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 0.565 2022-06-14 0.93 2022-06-15 1.14 +2022-06-16 0.935 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index fab344f0946c0fed75f3e2f13bf8a1484ad996ba..175a82bd63a1462403d15d1ddb4344aef3fbf150 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.235 2022-06-14 1.625 2022-06-15 1.815 +2022-06-16 1.595 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e86c3aff8da146ef142e11b1095a8f93ba07f7ed..e473ebd163af1a2fc0f2718c7efaf0eb5b9ba9f6 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 -0.275 2022-06-14 0.05 2022-06-15 0.21 +2022-06-16 -0.005 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index e0706cc8e2a510c085626f336893d5052335e774..75698d6ba44170ffb2627e696118ab91ecfa03fc 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.05 2022-06-14 1.42 2022-06-15 1.63 +2022-06-16 1.41 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index a90074bd51fa7f4127fbb48febdb1e9caa5a948d..e9bfcf7d2844f9c37242c3abd071b1c21536bc62 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 55b295662e566f35a7bf957eb41f4161356af9cb..5e0ba7f86ede053bcbeaa401d5208c1c110ebddb 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 2.335 2022-06-14 2.625 2022-06-15 2.815 +2022-06-16 2.755 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 2fa63580a3e40afd01e3e070b68bd524789d0b15..622cfde12b6362fe7265ff52686c91b9741eb683 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 2.75 2022-06-14 3.075 2022-06-15 3.32 +2022-06-16 3.19 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index cae16fa07577247845ae315ca345d68ac97a216e..8e38295717943f705e72cd9a498cd5269e5aef76 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.115 2022-06-14 3.445 2022-06-15 3.69 +2022-06-16 3.5 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 50ab4cef9dae590902d572eb90da2448867d1579..88c29febb20dd5c348f38490a30f927d19284a94 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.275 2022-06-14 3.585 2022-06-15 3.84 +2022-06-16 3.625 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d9bb3fae4972087f6b75ac3e950b7673e3be5bba..316fcb3b7a0eded581dedea720e57080b232369b 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.345 2022-06-14 3.665 2022-06-15 3.905 +2022-06-16 3.705 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 3b17bca4d7f641c5ec4c754354b107641c248c84..010662b7f44fa321fd765c8730a5ec22e2ddaaca 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.54 2022-06-14 3.84 2022-06-15 4.085 +2022-06-16 3.845 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 36713ae9a1a186d43602fb290214924b177efdb4..56f733f3b23f905b3432f5a1de60c4ca820ecd42 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.695 2022-06-14 3.975 2022-06-15 4.215 +2022-06-16 4.015 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 08f6c56cb0cb110075565e49cb1540cd5372b21f..10d2b67f8b8e9961f2b5a2af52171f7e20a9c4cc 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.85 2022-06-14 4.09 2022-06-15 4.32 +2022-06-16 4.13 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 023ecad07123056492cb00fe235694e1711481f5..df69e5a1724c2c42b8d03b6d2b747b2fbbb2b0dc 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 063c7ec4504e64697d6909d2709a5056dd674778..a1626203af928c1a0967b0ca8da3d2eae097c9e2 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.65 2022-06-14 3.93 2022-06-15 4.185 +2022-06-16 3.965 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index ebf7be52dbacce76525f36c26aa38e1ad54e3a46..9fe1c4c6021abe70772b52c4c98d278cfe51955a 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 0.92 2022-06-14 0.975 2022-06-15 1.005 +2022-06-16 0.995 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 91f8e8bd94e3e6189fcd837d26b241d93af40c33..48e0cc561ede75a5415cefeb90fd2091a77b40fc 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.66 2022-06-14 3.95 2022-06-15 4.195 +2022-06-16 3.98 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 501e45decb1023a142633c40bcf132dcdebc3ced..453f666518f6bc70c3cae3c7c98abd25f21f5a52 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.795 2022-06-14 4.04 2022-06-15 4.305 +2022-06-16 4.105 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index d781ea2901004dbac6c487a8e2d2cd397756f1e4..a2c2712bde16d5dcb463d1fa1335316d85434bc1 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.915 2022-06-14 4.145 2022-06-15 4.365 +2022-06-16 4.165 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index e13d731dde547f9e2eb7bed2535540e8acadd91b..31fe24e6b3ab5bece31b641065da401ebba42c27 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.96 2022-06-14 4.14 2022-06-15 4.36 +2022-06-16 4.175 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 02bb7e84c17de4be74fa16c84075614212734abb..47d1b3f8b6917cda3315450a04368735a4ead7c5 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 745f45830532df0c43de75d90e8dc8c9fad46332..33a8187a24bc671dc620890dc44c80fe5f84f605 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 4.0 2022-06-14 4.18 2022-06-15 4.405 +2022-06-16 4.215 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 913599d65f51a2b03e96a6e7a1555e97b66f47a9..21d947d8fd58b9ac996ade40324a9a963194749f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index f2164cc1e808a6560d45a9a0eb0cb1270e557655..af952143f333a249174164f4e9769f60678a304c 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.47 2022-06-14 3.785 2022-06-15 4.02 +2022-06-16 3.785 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index a31971fa0e0da1fd1df7ae6ec3abc16b25756c18..215700f6e3115b0b95fab1e7186206b5f31c631d 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.615 2022-06-14 3.9 2022-06-15 4.15 +2022-06-16 3.925 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 995d373a0a290ea4ab852026f43da70790427b70..c655699e4238268ceeeabdb009996213dad6c588 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.675 2022-06-14 3.965 2022-06-15 4.2 +2022-06-16 3.99 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index f5bd7f8325e60d91807ed3a9b6577ab326c6922e..6d8b2a65dafc3e9df47deb65b21c705a177a39f8 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.97 2022-06-14 4.165 2022-06-15 4.395 +2022-06-16 4.2 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 3d438cc6b3ff2031175fd967aa08eca39dadb495..7a5feea50f8fe86ee4b45ec8bb740195e1e9bde5 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index c2f21b8be4265b3ecd5e7a1ed858ee1266a818cd..785f5f8874c56506ee7400dc11b04d736c8f75ad 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 1.66 2022-06-14 1.835 2022-06-15 2.02 +2022-06-16 1.995 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 6a20604cebdc25666dcc28ee048102a279870c57..4784adfd9a2a10eff97ffc87300d63d9a9b3337b 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 2.93 2022-06-14 3.27 2022-06-15 3.51 +2022-06-16 3.345 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index b14cc5a45e9981d3f60330031b83d7f7eb4764a0..d6306b7c00157fbb93700a23cce6dffcb395ff29 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.25 2022-06-14 3.56 2022-06-15 3.81 +2022-06-16 3.595 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 2812ea61656d7e604cf1bfbd62aa6dd7ba48b013..059640c1330c2a82f0b05b6ebefdc8cf8e522df7 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.415 2022-06-14 3.725 2022-06-15 3.965 +2022-06-16 3.765 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 21d0534aa400b03bedc6a559fbf8169cd2feeeb9..863c92fb3a81d6f4702b4af33811c39211adaef7 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.505 2022-06-14 3.815 2022-06-15 4.05 +2022-06-16 3.815 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 3ade82a9348247f40e98b382c407488921cc8d2d..79a7755518556760f83a58a756f8bbc7785e8b97 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.58 2022-06-14 3.88 2022-06-15 4.12 +2022-06-16 3.89 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 0b9ee7f484aee960d88ad231cd556d3f34ae6625..7130d30fa4baae2f22218d2b6555a9d86e53a006 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.665 2022-06-14 3.96 2022-06-15 4.195 +2022-06-16 3.985 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 3ea87615b0b8a4dacaeb8292bf06e0b1c8d25080..bdee78650be7d89703429d1e64e521b2562a1ba7 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.695 2022-06-14 3.98 2022-06-15 4.22 +2022-06-16 4.015 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index d4b69b33b9e0dd872795cf9eb0a7fe4fc2940ed9..d3ecf3839f97bbad5b2ac42dae7ed7bb87ae5bba 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.72 2022-06-14 4.0 2022-06-15 4.245 +2022-06-16 4.045 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 72a145636091f2c8c5bce5a5608f78b5032bfbbe..895a75e6ab2273157a0bc5a94326b28415fa563f 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 NA 2022-06-14 NA 2022-06-15 NA +2022-06-16 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index bf64f76e7ddde03deb64eed9b7d103826bfffe22..a221310cecb6a23c8102acb56f0ef11b292ff357 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -869,3 +869,4 @@ PERIOD VALUE 2022-06-10 3.325 2022-06-14 3.66 2022-06-15 3.875 +2022-06-16 3.675 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 0dbbf58b31d98c58c51fc19fbc1be5c229ef1b65..47434fe070d4d781c6054729c78c1324de688a23 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.675 2022-06-14 3.965 2022-06-15 4.2 +2022-06-16 3.99 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index bf854d276a2ee62d1969fe37492e8d305e0266f0..d947637f6939c46c901e5bd06850b6856c5a05b3 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 2.79 2022-06-14 3.125 2022-06-15 3.37 +2022-06-16 3.23 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 7499ab8da6e57dc5fd0f163f500c47c2561ea042..0723fe680a158b0c34b00d0e17db7e8a794d2afc 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.145 2022-06-14 3.475 2022-06-15 3.72 +2022-06-16 3.525 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 3ed2f8e31e51afe057ce7f9b35d4b92ac2a00566..d7252d8a66667ded30698a698c1fc237b75d307d 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.36 2022-06-14 3.68 2022-06-15 3.92 +2022-06-16 3.72 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 00b39a0a4b82c5cfd8650419bb5635c72a49cb87..92b112f646e72a6ec3561ff89ad289cf039244fb 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 1.62 2022-06-14 1.975 2022-06-15 2.105 +2022-06-16 1.865 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 7143c9057514d9b530e4ff5c9cdeb37a4c2cd327..eecedd18347bc827be45b1107a0347924369d9dc 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 4.1 2022-06-14 4.4 2022-06-15 4.67 +2022-06-16 4.515 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 7477f81a2d75a45a9fb2b7815cf5faf843448a9b..7399eac53c18b6bd573141c7c972883e848e7f5a 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.365 2022-06-14 3.705 2022-06-15 3.98 +2022-06-16 3.83 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 4c117dffcf16733ab1b2c370ae66655efae6ea41..06a40e5198776bf9335d041d810e9566c53df45f 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2291,3 +2291,4 @@ PERIOD VALUE 2022-06-10 3.66 2022-06-14 3.99 2022-06-15 4.25 +2022-06-16 4.11