From 21e49ad8c139c9409cbbb0e545e423c23a0ca9c2 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Thu, 23 Jun 2022 02:33:13 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:350278 CI_JOB_ID:826401 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 92 files changed, 104 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 9ba7cd82a5..5a54677f13 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 2.8034 2022-06-20 2.7731 2022-06-21 2.6055 -2022-06-22 NA +2022-06-22 2.625 +2022-06-23 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 489d87ecba..cc60a8c0ef 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.0453 2022-06-20 0.9605 2022-06-21 0.8037 -2022-06-22 NA +2022-06-22 0.9745 +2022-06-23 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 9e8b1e0ac0..7250e9835d 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.8089 2022-06-20 1.7662 2022-06-21 1.6158 -2022-06-22 NA +2022-06-22 1.6983 +2022-06-23 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index de74515b50..4fa54b600b 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index c4ec1df2aa..036fccf6a8 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.81 2022-06-20 0.81 2022-06-21 0.81 -2022-06-22 NA +2022-06-22 0.81 +2022-06-23 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index b425549976..7e7d3fbb6a 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.82 2022-06-20 0.83 2022-06-21 0.83 -2022-06-22 NA +2022-06-22 0.83 +2022-06-23 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 37cc2b0f49..5ff1351504 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.81 2022-06-20 0.81 2022-06-21 0.81 -2022-06-22 NA +2022-06-22 0.81 +2022-06-23 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index b470f52391..1780f85565 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 11.0 2022-06-20 13.0 2022-06-21 26.0 -2022-06-22 NA +2022-06-22 18.0 +2022-06-23 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 734753065b..90a88b3a13 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1143.0 2022-06-20 1532.0 2022-06-21 3060.0 -2022-06-22 NA +2022-06-22 1650.0 +2022-06-23 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 31a4f3d0cb..49cd46d0f6 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.85 2022-06-20 0.85 2022-06-21 0.85 -2022-06-22 NA +2022-06-22 0.85 +2022-06-23 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 251f5e0708..2f9554a037 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 124.555566 2022-06-21 124.55833 2022-06-22 124.561094 +2022-06-23 124.563858 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index c2b4bb206c..52d536041f 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.083 2022-06-20 1.095 2022-06-21 1.066 -2022-06-22 NA +2022-06-22 1.087 +2022-06-23 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index be796385cc..422a8a8cb7 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.665 2022-06-20 1.657 2022-06-21 1.58 -2022-06-22 NA +2022-06-22 1.553 +2022-06-23 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index d2341968d1..2b4e183200 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 2.439 2022-06-20 2.406 2022-06-21 2.272 -2022-06-22 NA +2022-06-22 2.195 +2022-06-23 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 876b00a71e..7c4563ccdf 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index d0bb42f2d4..67725ebb07 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 770362fa8d..9cb245d470 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 37039a139e..3b58bf338d 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.9088 2022-06-20 0.9056 2022-06-21 0.9009 +2022-06-22 0.8972 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 2d876270eb..2f1e089c82 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 4.6967 2022-06-20 4.6547 2022-06-21 4.6617 +2022-06-22 4.6511 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index f62b8e55b3..e092e65ec0 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.6666 2022-06-20 0.6616 2022-06-21 0.6617 +2022-06-22 0.6595 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index c906889575..7c59744630 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 5.5044 2022-06-20 5.4691 2022-06-21 5.4636 +2022-06-22 5.4298 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 21f42adbc0..63cd7fa13c 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 10383.0 2022-06-20 10336.0 2022-06-21 10314.0 +2022-06-22 10281.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index de55d812d0..cc4a9c5d2d 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 54.75 2022-06-20 54.32 2022-06-21 54.34 +2022-06-22 54.09 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 6be5193220..4f37638d54 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 94.02 2022-06-20 94.08 2022-06-21 94.0 +2022-06-22 94.31 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 9ccb87c087..56b5e8c8dc 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 3.0863 2022-06-20 3.0669 2022-06-21 3.0603 +2022-06-22 3.0449 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 068eaa4822..e3c83b67d4 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 20.86 2022-06-20 20.72 2022-06-21 20.68 +2022-06-22 20.62 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 3054489624..0767505bb3 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 1.106 2022-06-20 1.1005 2022-06-21 1.1 +2022-06-22 1.1032 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 0a6600a27a..00a69f823c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ea5e1941ce..14867e86d5 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 2.469 2022-06-20 2.4532 2022-06-21 2.4507 +2022-06-22 2.4356 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 0a6600a27a..00a69f823c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 78c6c19655..4e2109d778 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.9716 2022-06-20 0.9657 2022-06-21 0.964 +2022-06-22 0.9606 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index bad7c723d3..e1455bad9b 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.5274 2022-06-20 0.5218 2022-06-21 0.5212 +2022-06-22 0.5178 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index dd24cf3f1c..36d4bc0fbb 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.6799 2022-06-20 0.6732 2022-06-21 0.6732 +2022-06-22 0.67 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index aac83d7157..69ecd0a40e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 902.89 2022-06-20 899.73 2022-06-21 899.57 +2022-06-22 896.93 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index df70c5df55..8e3a81a77c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 24.7 2022-06-20 24.57 2022-06-21 24.65 +2022-06-22 24.54 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 2a34f0cb17..5b73922041 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 62.7 2022-06-20 62.3 2022-06-21 62.3 +2022-06-22 62.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f181ffdc1f..81e90f86a6 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 55b91db404..fddfb464cb 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.5708 2022-06-20 0.5692 2022-06-21 0.5677 +2022-06-22 0.5656 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index a1f9fdb6a6..da2746eec2 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.7012 2022-06-20 0.6967 2022-06-21 0.696 +2022-06-22 0.6917 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 2610c5994f..3cbe9ba1dd 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 16294.0 2022-06-20 16189.0 2022-06-21 16168.0 +2022-06-22 16077.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index c453d7ec0c..30678deaaf 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index cc0d73534d..d2c1f43ced 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.84 2022-06-20 1.765 2022-06-21 1.715 +2022-06-22 1.645 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 88d37743a1..3aac573697 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.97 2022-06-20 1.875 2022-06-21 1.84 +2022-06-22 1.77 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index e6564703d0..90c172abc2 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d5852bc0a7..d1b5b49576 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 2.02 2022-06-20 1.94 2022-06-21 1.905 +2022-06-22 1.835 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index bcfd30a178..055b5d1348 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.135 2022-06-20 1.07 2022-06-21 1.045 +2022-06-22 0.95 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 6e3c1c413d..63bb554dca 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.75 2022-06-20 1.68 2022-06-21 1.64 +2022-06-22 1.575 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 99803fdd5d..245aa91c3a 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 0.145 2022-06-20 0.09 2022-06-21 0.02 +2022-06-22 -0.1 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index cbd8ae6cbd..6104654d6c 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.57 2022-06-20 1.5 2022-06-21 1.465 +2022-06-22 1.385 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 638f8850d4..959b55bc6d 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 0ea3ea0782..af266ba646 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 2.84 2022-06-20 2.82 2022-06-21 2.67 +2022-06-22 2.525 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 85b732a916..def279ac7a 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.315 2022-06-20 3.28 2022-06-21 3.155 +2022-06-22 2.99 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 903724b70c..56f92965a5 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.63 2022-06-20 3.6 2022-06-21 3.55 +2022-06-22 3.45 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index c0ebb249bf..c6f42e25a4 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.76 2022-06-20 3.74 2022-06-21 3.695 +2022-06-22 3.595 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index f8e4c3ea76..5deaab98b5 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.83 2022-06-20 3.805 2022-06-21 3.77 +2022-06-22 3.68 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 71bb64ba0c..4f28d417f9 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.975 2022-06-20 3.935 2022-06-21 3.925 +2022-06-22 3.84 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 08e9454b8d..72be21897a 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.15 2022-06-20 4.095 2022-06-21 4.085 +2022-06-22 4.01 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index dc83d880c4..c34f4160c9 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.275 2022-06-20 4.21 2022-06-21 4.195 +2022-06-22 4.12 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index b29b0dbb13..84825bc5ca 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index dc66656e00..363ff71834 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.1 2022-06-20 4.04 2022-06-21 4.03 +2022-06-22 3.95 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 609b682673..8944fbeb05 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.01 2022-06-20 1.03 2022-06-21 0.985 +2022-06-22 0.985 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index d8091065f2..a7a2b5d508 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.115 2022-06-20 4.06 2022-06-21 4.05 +2022-06-22 3.97 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 26230c2a4a..f56539422a 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.245 2022-06-20 4.18 2022-06-21 4.17 +2022-06-22 4.085 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 80c84ab155..aefe4f5b4f 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.34 2022-06-20 4.265 2022-06-21 4.235 +2022-06-22 4.145 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index ed55a83ba0..c548328c7a 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.345 2022-06-20 4.255 2022-06-21 4.225 +2022-06-22 4.11 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d207899881..c66526be0c 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index f8030765fb..3e0ad26dea 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.39 2022-06-20 4.31 2022-06-21 4.28 +2022-06-22 4.165 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1140d0bb50..790b1a204a 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 4188ee1b71..fd4cec1257 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.915 2022-06-20 3.875 2022-06-21 3.865 +2022-06-22 3.78 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index f28ec332c1..ccec9f6a37 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.055 2022-06-20 4.0 2022-06-21 4.0 +2022-06-22 3.915 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 6b6012a79a..3480d7a675 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.125 2022-06-20 4.065 2022-06-21 4.06 +2022-06-22 3.985 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 281af9ef77..5cd0af6e58 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.375 2022-06-20 4.295 2022-06-21 4.255 +2022-06-22 4.16 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 083fa005c4..d994402c38 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 90adc66112..42e1ec499a 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 2.025 2022-06-20 2.035 2022-06-21 1.92 +2022-06-22 1.84 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index e4c9d1fd95..ca9d3fbbaa 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.485 2022-06-20 3.46 2022-06-21 3.385 +2022-06-22 3.285 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 410e98ed4b..b06221e17a 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.735 2022-06-20 3.705 2022-06-21 3.665 +2022-06-22 3.565 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index dc93d9fce4..4ced8915f1 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.89 2022-06-20 3.86 2022-06-21 3.83 +2022-06-22 3.75 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f7016edbda..b53583856d 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.955 2022-06-20 3.91 2022-06-21 3.9 +2022-06-22 3.81 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 0b487bcbb4..88356357b8 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.02 2022-06-20 3.975 2022-06-21 3.965 +2022-06-22 3.88 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 62a8bc13a8..3a0e364ae0 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.125 2022-06-20 4.065 2022-06-21 4.06 +2022-06-22 3.98 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index baf190e125..d1b66150cc 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.15 2022-06-20 4.09 2022-06-21 4.085 +2022-06-22 4.01 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 67873c9f17..79efa180b8 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.185 2022-06-20 4.125 2022-06-21 4.12 +2022-06-22 4.04 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index b07e065323..5466e8a510 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 3e03465a4a..b53f9dfeb2 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.805 2022-06-20 3.78 2022-06-21 3.75 +2022-06-22 3.65 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index e83407702d..55c6e6fd61 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 4.125 2022-06-20 4.065 2022-06-21 4.06 +2022-06-22 3.985 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 5ab16ab800..9297bc556b 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.36 2022-06-20 3.33 2022-06-21 3.22 +2022-06-22 3.075 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 391d012656..7bb096a4fa 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.655 2022-06-20 3.63 2022-06-21 3.58 +2022-06-22 3.485 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 74fa30f5dd..345bc1d801 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.845 2022-06-20 3.82 2022-06-21 3.785 +2022-06-22 3.7 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 6dd106b781..d0ab0975fb 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 2.02 2022-06-20 1.94 2022-06-21 1.905 +2022-06-22 1.835 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 3b2d39e71f..13eef65ad6 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 4.66 2022-06-20 4.61 2022-06-21 4.61 +2022-06-22 4.55 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index dfdb5d2263..eeb045b3b3 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.985 2022-06-20 3.955 2022-06-21 3.92 +2022-06-22 3.82 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index c7c0b11085..5f3c846c83 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 4.26 2022-06-20 4.225 2022-06-21 4.195 +2022-06-22 4.12 -- GitLab