diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 9ba7cd82a56e24b8ca502212cd4124ffb4c27977..5a54677f135d075fb5a6c50c5ee1fdc1a85c6694 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 2.8034 2022-06-20 2.7731 2022-06-21 2.6055 -2022-06-22 NA +2022-06-22 2.625 +2022-06-23 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 489d87ecba801989c57efaeb9d2f2ae709ec318b..cc60a8c0eff866d1dab5ce7dd3b62eb88aa92b70 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.0453 2022-06-20 0.9605 2022-06-21 0.8037 -2022-06-22 NA +2022-06-22 0.9745 +2022-06-23 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 9e8b1e0ac0b2162c46121d975dcd1902100f7a7e..7250e9835d3c683592d9fbf66a5fa0dad3692916 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.8089 2022-06-20 1.7662 2022-06-21 1.6158 -2022-06-22 NA +2022-06-22 1.6983 +2022-06-23 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index de74515b50cadc2c5c0ce9ecd4e7a059886b31f7..4fa54b600b12c336e3b75ada60774f8915b272e9 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index c4ec1df2aa6c76e026cc6b7728d7b76312d7360f..036fccf6a82565a2d0fb57bc618395cf36eaed22 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.81 2022-06-20 0.81 2022-06-21 0.81 -2022-06-22 NA +2022-06-22 0.81 +2022-06-23 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index b425549976983f074a0a5575262c397b2d30587b..7e7d3fbb6a5a85675ea96a4fe80397a6e0e19e8a 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.82 2022-06-20 0.83 2022-06-21 0.83 -2022-06-22 NA +2022-06-22 0.83 +2022-06-23 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 37cc2b0f492b333cac15a933df1dfc698a1864ca..5ff13515048cf93a174948271a22ab98bc62f34b 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.81 2022-06-20 0.81 2022-06-21 0.81 -2022-06-22 NA +2022-06-22 0.81 +2022-06-23 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index b470f52391a9e059c547eaa0723e065e3a86f9f0..1780f8556549e493d913dfeff628170a3afa1e51 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 11.0 2022-06-20 13.0 2022-06-21 26.0 -2022-06-22 NA +2022-06-22 18.0 +2022-06-23 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 734753065ba67fb1ec7f57404129e13144705aea..90a88b3a131cc577c375562d3f2a4aa87b52acc9 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1143.0 2022-06-20 1532.0 2022-06-21 3060.0 -2022-06-22 NA +2022-06-22 1650.0 +2022-06-23 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 31a4f3d0cbe39bc96a8db53b18d6b016f12922d7..49cd46d0f650f883ca07027b808a47b53937150c 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 0.85 2022-06-20 0.85 2022-06-21 0.85 -2022-06-22 NA +2022-06-22 0.85 +2022-06-23 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 251f5e070866ee7316ab1034c761d3046c74549c..2f9554a0371d63ef1405864ba0c5061059829d40 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 124.555566 2022-06-21 124.55833 2022-06-22 124.561094 +2022-06-23 124.563858 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index c2b4bb206c963877d12f2c9ecbc1d8c1904717dd..52d536041fa529f5ba081fa45ef95a580bd1ead9 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.083 2022-06-20 1.095 2022-06-21 1.066 -2022-06-22 NA +2022-06-22 1.087 +2022-06-23 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index be796385cc7e086f0e8d696084f6c7e44a17ad66..422a8a8cb7a14719026268fa0401234179828361 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 1.665 2022-06-20 1.657 2022-06-21 1.58 -2022-06-22 NA +2022-06-22 1.553 +2022-06-23 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index d2341968d111847dd9829cd22df8b3d1e0ef5f56..2b4e183200720f0ce5385c3aafd44933508061d5 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2900,4 +2900,5 @@ PERIOD VALUE 2022-06-17 2.439 2022-06-20 2.406 2022-06-21 2.272 -2022-06-22 NA +2022-06-22 2.195 +2022-06-23 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 876b00a71e0e103e7cbad938008aff647c0f3b12..7c4563ccdf4f5f0642c3918987c4817daf0e1b10 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index d0bb42f2d4f8bbe6d5ea17a78af4a5b1f3a3059e..67725ebb0758f94980074cc2b65229896da7021e 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 770362fa8ddfe2560edafeccde4ed332880ca2d8..9cb245d4701f91dd5719c457bee6bfd985c9b0f4 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2901,3 +2901,4 @@ PERIOD VALUE 2022-06-20 NA 2022-06-21 NA 2022-06-22 NA +2022-06-23 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 37039a139ec338822bfc8ace140ea4c941fd06a5..3b58bf338dd4c7c15dbdc18b6f96f583ff824fc8 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.9088 2022-06-20 0.9056 2022-06-21 0.9009 +2022-06-22 0.8972 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 2d876270eb007d23dabfce07cfdc094ccffd408b..2f1e089c82a3bc07925365c6b8f6f0ea3bd62f54 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 4.6967 2022-06-20 4.6547 2022-06-21 4.6617 +2022-06-22 4.6511 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index f62b8e55b318143d7ff2dd58f46186e9f25ad795..e092e65ec07bd0cc4ae6bf83a6c86a4692ecd78e 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.6666 2022-06-20 0.6616 2022-06-21 0.6617 +2022-06-22 0.6595 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index c906889575fabff22919611c0ae236faaa925908..7c59744630f1d5b3795e4b4ad046d4449a5b1814 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 5.5044 2022-06-20 5.4691 2022-06-21 5.4636 +2022-06-22 5.4298 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 21f42adbc0f0860ba3f8e304b99f7213e308c9fa..63cd7fa13c8f92cf09feb59e0932edb650d8e6e2 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 10383.0 2022-06-20 10336.0 2022-06-21 10314.0 +2022-06-22 10281.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index de55d812d0dfe380af2783eab9513a6c16fb4d4a..cc4a9c5d2d09411c3e749cb493bf36cb9024ff8b 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 54.75 2022-06-20 54.32 2022-06-21 54.34 +2022-06-22 54.09 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 6be519322070b83060923e58ac9d733740bfac50..4f37638d54804ce3befbbbea331cae98db28c103 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 94.02 2022-06-20 94.08 2022-06-21 94.0 +2022-06-22 94.31 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 9ccb87c087e03181993be1edee2655432242b263..56b5e8c8dceea38e204354fb5d7ec5a0389b5d00 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 3.0863 2022-06-20 3.0669 2022-06-21 3.0603 +2022-06-22 3.0449 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 068eaa48228e573860ac800c6ade9964126ef36b..e3c83b67d4d333e3a92714b530e08b972f3320c7 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 20.86 2022-06-20 20.72 2022-06-21 20.68 +2022-06-22 20.62 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 3054489624d62645806634d6d127981b04f7a5af..0767505bb3a4ff585eb8a3416c4717893ce9b019 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 1.106 2022-06-20 1.1005 2022-06-21 1.1 +2022-06-22 1.1032 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 0a6600a27a35e46d85c62bef4510fe80375a2824..00a69f823cec86d6b886d56cb59b6ab12cb4f625 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ea5e1941cedc6ed7cc2464ca73c3c80612a11520..14867e86d52f5e5cc740223c337eb2ee994066db 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 2.469 2022-06-20 2.4532 2022-06-21 2.4507 +2022-06-22 2.4356 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 0a6600a27a35e46d85c62bef4510fe80375a2824..00a69f823cec86d6b886d56cb59b6ab12cb4f625 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 78c6c1965572523df06f16191f615f402d817b30..4e2109d778612d2439c972042d88741fa84b30b6 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.9716 2022-06-20 0.9657 2022-06-21 0.964 +2022-06-22 0.9606 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index bad7c723d3f4a9a1356f148110fa487419a592b4..e1455bad9b554cf26b7f805c5e00f48a8d74ec05 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.5274 2022-06-20 0.5218 2022-06-21 0.5212 +2022-06-22 0.5178 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index dd24cf3f1c948a995a1331b422accfcc2245ebcf..36d4bc0fbb2d5efbd3e71f0311aea74de97a74ca 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.6799 2022-06-20 0.6732 2022-06-21 0.6732 +2022-06-22 0.67 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index aac83d71570af9bcd399b8e96895984a19c624ff..69ecd0a40ea1debb8468626778b8a2d534d5a501 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 902.89 2022-06-20 899.73 2022-06-21 899.57 +2022-06-22 896.93 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index df70c5df550016568284a1c0a4d756c2e8921035..8e3a81a77cc7455dcd4dd9fa8377097e89737074 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 24.7 2022-06-20 24.57 2022-06-21 24.65 +2022-06-22 24.54 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 2a34f0cb17b0ae78e289e2b8eecb3ad88cc2fbb0..5b73922041b89c6c5464319c3e188ac8eb25d015 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 62.7 2022-06-20 62.3 2022-06-21 62.3 +2022-06-22 62.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f181ffdc1f260ab438233c08af00ce6d121886db..81e90f86a69271303ca3f4c2eec203525d2bedfc 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 55b91db40413845af50b3d0e25cc78a1f45913b9..fddfb464cbd0368e0f7397bbe7b466b99976136f 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.5708 2022-06-20 0.5692 2022-06-21 0.5677 +2022-06-22 0.5656 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index a1f9fdb6a6ab12d3725b431b1e7a3ed1d15e105d..da2746eec2eb9cdcc33a0e375f5624becd91eaf0 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 0.7012 2022-06-20 0.6967 2022-06-21 0.696 +2022-06-22 0.6917 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 2610c5994f78211bf393712cecb13fed3a3d0247..3cbe9ba1dd4bd8be2c3e9e2bae051961bab1bfe7 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1122,3 +1122,4 @@ PERIOD VALUE 2022-06-17 16294.0 2022-06-20 16189.0 2022-06-21 16168.0 +2022-06-22 16077.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index c453d7ec0c04b869f7ee80565924ae8310f991dd..30678deaaf43640d6e5dee69ed596bab3b4dc3c1 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index cc0d73534dcfddc51e791ecee943af4192e38dd6..d2c1f43ced0556a2dae86b97c3a1de158283a573 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.84 2022-06-20 1.765 2022-06-21 1.715 +2022-06-22 1.645 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 88d37743a191d5e593f0d4dba0f6871ef575bdfe..3aac573697477db69e45d79a44d073b7fcefee46 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.97 2022-06-20 1.875 2022-06-21 1.84 +2022-06-22 1.77 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index e6564703d0d945fc0e7ea616335e66d3dae04b54..90c172abc287fc9292c0f7db693436c1e9fef462 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d5852bc0a72d7e7cd175013ddd03369301385606..d1b5b495764c6bf6472a5b3ee515194ce3ea5362 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 2.02 2022-06-20 1.94 2022-06-21 1.905 +2022-06-22 1.835 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index bcfd30a178ec49aa284720e15a5cd8790a087846..055b5d1348762a236e965ca2dcdaed2d628ea40f 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.135 2022-06-20 1.07 2022-06-21 1.045 +2022-06-22 0.95 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 6e3c1c413df1d6849e456855315e5d81535d5fe9..63bb554dcacc119ce3d76785e701eb5de3ddbc1b 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.75 2022-06-20 1.68 2022-06-21 1.64 +2022-06-22 1.575 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 99803fdd5d773186d95b16538e888e93513e680c..245aa91c3abbe032fecc761780910b028e2eedb2 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 0.145 2022-06-20 0.09 2022-06-21 0.02 +2022-06-22 -0.1 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index cbd8ae6cbd9601687e602631f0d3bdfab2db66c7..6104654d6cfb379e65c0dca118e9fe79232e1d9a 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.57 2022-06-20 1.5 2022-06-21 1.465 +2022-06-22 1.385 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 638f8850d4b5c8ade7f3043369c702f82537804e..959b55bc6d1164648613da31f8d39bdd9a4ae3e5 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 0ea3ea0782aa182eaede7c5789e72deb04fbc5fd..af266ba6466ca5a5d8e7726611596f0b40933cd2 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 2.84 2022-06-20 2.82 2022-06-21 2.67 +2022-06-22 2.525 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 85b732a91652cb56936e4d3ad37adf7653f7e4ee..def279ac7a08456e7ee01992a0b94c1d5a76e5f0 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.315 2022-06-20 3.28 2022-06-21 3.155 +2022-06-22 2.99 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 903724b70c5084f19c44e3ea911ae779ff6d98a1..56f92965a50eecd9638acaccc5ef55ab2903374f 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.63 2022-06-20 3.6 2022-06-21 3.55 +2022-06-22 3.45 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index c0ebb249bfda8894b0682e894cfd8291ae4df26f..c6f42e25a4a8020e967ad3a0efa5b3cb97bb6321 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.76 2022-06-20 3.74 2022-06-21 3.695 +2022-06-22 3.595 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index f8e4c3ea76905b6e016f1cce281f411dbd899453..5deaab98b590288a1f6d56feeb1175e84e2adf76 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.83 2022-06-20 3.805 2022-06-21 3.77 +2022-06-22 3.68 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 71bb64ba0c0d453f5684d3e6557ab4dad0cdce04..4f28d417f9c5f0b8eda1036f87eadf13294cc0a7 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.975 2022-06-20 3.935 2022-06-21 3.925 +2022-06-22 3.84 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 08e9454b8d0a6010aa58ba4bddd873a3d2f9d29e..72be21897a3123a3e3075b0851642d3ace27c69f 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.15 2022-06-20 4.095 2022-06-21 4.085 +2022-06-22 4.01 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index dc83d880c405d0bb7747f39011435ea9400b4c23..c34f4160c9e42a9d0ae99f4f4a4b5139f92bc890 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.275 2022-06-20 4.21 2022-06-21 4.195 +2022-06-22 4.12 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index b29b0dbb134e8ce7346ba3aa1d815f081bf708cf..84825bc5cabfc7aa4713c1a1da52127128f0fdd4 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index dc66656e0028e6716b22372e14583bbb0fcfd46c..363ff71834de3e66926872bcd8df62a660826429 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.1 2022-06-20 4.04 2022-06-21 4.03 +2022-06-22 3.95 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 609b682673da455cfac0ddf1d83697c1950da27c..8944fbeb0578c0466ae1f0704e8cf962371edbb8 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 1.01 2022-06-20 1.03 2022-06-21 0.985 +2022-06-22 0.985 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index d8091065f2595ef7779ad3856f2ba10b90f05356..a7a2b5d50881018ea3caa7e26b349093208d6e9e 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.115 2022-06-20 4.06 2022-06-21 4.05 +2022-06-22 3.97 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 26230c2a4ab29a0d879fbdfda26da06c697015b8..f56539422a960225d8e69a038d6b39296129da01 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.245 2022-06-20 4.18 2022-06-21 4.17 +2022-06-22 4.085 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 80c84ab15502cbe15e820041186600ddf308ccc8..aefe4f5b4fcee76510dc0434bb8e79f69f639705 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.34 2022-06-20 4.265 2022-06-21 4.235 +2022-06-22 4.145 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index ed55a83ba05762c27a3b33315dbd54e16701728b..c548328c7ac1677fba3cddf94ce8e9509b0f9723 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.345 2022-06-20 4.255 2022-06-21 4.225 +2022-06-22 4.11 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d2078998815044135523816d6f74f0d59cd7c41e..c66526be0c99f8ca444c58e28d9b8df2857c5e5d 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index f8030765fb287ea42b07debdb9042cf27861758a..3e0ad26deac92f6ecad10af512f86f885c728157 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.39 2022-06-20 4.31 2022-06-21 4.28 +2022-06-22 4.165 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1140d0bb502d968db3235b2c1ae16084579e9617..790b1a204ae0eb60e862bbc3c0c98eaa8f083d49 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 4188ee1b71015cebca561f33b5f052ce05f4d797..fd4cec1257b983f3b5e58b799bc5ba84f86e13a9 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.915 2022-06-20 3.875 2022-06-21 3.865 +2022-06-22 3.78 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index f28ec332c1a477d9ed97d505bf21edd28640831d..ccec9f6a37c3f62dbfc298c388a7d9f83b4306e4 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.055 2022-06-20 4.0 2022-06-21 4.0 +2022-06-22 3.915 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 6b6012a79a6e31c507dead7d5a99679159c4b0e4..3480d7a6750b5cc0155b25666c8618ff0e7518e6 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.125 2022-06-20 4.065 2022-06-21 4.06 +2022-06-22 3.985 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 281af9ef77b1b741cfdc3147725a4b82670b9ecf..5cd0af6e58485ad85d0cb32b30173e31c37cb235 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.375 2022-06-20 4.295 2022-06-21 4.255 +2022-06-22 4.16 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 083fa005c4d2e39fee777b114cd9c9b0c6f5bbc6..d994402c385d1127bc7e311dd08c910fb1f9f3ed 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 90adc661127310bce6f07479b9f9870f7fbe1da2..42e1ec499aaee28eaa4f850d20ae7e07108409e1 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 2.025 2022-06-20 2.035 2022-06-21 1.92 +2022-06-22 1.84 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index e4c9d1fd9535b850edde218eddf5c1b0b3ea2605..ca9d3fbbaa4939a084be4b7da6290ba168f86900 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.485 2022-06-20 3.46 2022-06-21 3.385 +2022-06-22 3.285 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 410e98ed4b1e10dedfd4b158ed24a2cd9cab1ce0..b06221e17a38760a4db0ce501d862598e8ea5f5a 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.735 2022-06-20 3.705 2022-06-21 3.665 +2022-06-22 3.565 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index dc93d9fce459a55583975bd1fb4f0018f0be5e83..4ced8915f10be7bdfd3fb44a9b6b9ba4d3c6535a 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.89 2022-06-20 3.86 2022-06-21 3.83 +2022-06-22 3.75 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f7016edbda5de19522a1d2b18c5276d1dd811780..b53583856d5c1d6af586fc5884983d89c3803f2d 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.955 2022-06-20 3.91 2022-06-21 3.9 +2022-06-22 3.81 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 0b487bcbb44f71f7239c09f41479da5b0110d9d9..88356357b8b52326ff78b98809c9108b3c48800a 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.02 2022-06-20 3.975 2022-06-21 3.965 +2022-06-22 3.88 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 62a8bc13a8e85f4a54e4b26b1f31c66065333855..3a0e364ae0dd9d0fa8ac8d7e3c749d6ffb67f327 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.125 2022-06-20 4.065 2022-06-21 4.06 +2022-06-22 3.98 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index baf190e125d972d68206b9f0be85c418967129c4..d1b66150cc0f3059a004bef5621f66f1d5e44af8 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.15 2022-06-20 4.09 2022-06-21 4.085 +2022-06-22 4.01 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 67873c9f17cdd7de9aa4ce59ab1c91704ffc7956..79efa180b8ff92dc45c264c7670c1edca34863ce 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 4.185 2022-06-20 4.125 2022-06-21 4.12 +2022-06-22 4.04 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index b07e065323ec21b4ddb6769c116d347bb56384b5..5466e8a510d836df0c73f59f52afd06308d62cfb 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA +2022-06-22 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 3e03465a4a2890fc6a6368b6a39d66930627fc5e..b53f9dfeb23f931508977772a5898d75bbf02194 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -873,3 +873,4 @@ PERIOD VALUE 2022-06-17 3.805 2022-06-20 3.78 2022-06-21 3.75 +2022-06-22 3.65 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index e83407702d00301885f683ecc9155f2e12a05a79..55c6e6fd61afa7847e6c1f5c2fe50825e1f26a0a 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 4.125 2022-06-20 4.065 2022-06-21 4.06 +2022-06-22 3.985 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 5ab16ab8002f577e8acb85b46c2bafbc0bff4db9..9297bc556b346056f61ffb78e9849ebccd97c4bf 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.36 2022-06-20 3.33 2022-06-21 3.22 +2022-06-22 3.075 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 391d0126565b2f4d882dfcad6af35acd3169e20a..7bb096a4fac811493c25bef216e0d24f77c41929 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.655 2022-06-20 3.63 2022-06-21 3.58 +2022-06-22 3.485 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 74fa30f5dd9865f9b245e3160980234b03c92eca..345bc1d80167f0176556daa41b8834c9b9e2ab3b 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.845 2022-06-20 3.82 2022-06-21 3.785 +2022-06-22 3.7 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 6dd106b781f18cdb23c562c96d3a3493412eab5b..d0ab0975fb9e51f49c1c9b98f58973654545c3c9 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 2.02 2022-06-20 1.94 2022-06-21 1.905 +2022-06-22 1.835 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 3b2d39e71f1fd875de20728e7bd69232f747e595..13eef65ad6b034cab3bb1bf908f538555870d1ee 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 4.66 2022-06-20 4.61 2022-06-21 4.61 +2022-06-22 4.55 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index dfdb5d226312e90885864b19fd979ae6e9671f04..eeb045b3b389786f3c0d70535cd9367b5485bedd 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 3.985 2022-06-20 3.955 2022-06-21 3.92 +2022-06-22 3.82 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index c7c0b11085c0e8cb2f05cf6faea5ebe8b388696a..5f3c846c83667dab5be3c57bd059575246d7c4b4 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2295,3 +2295,4 @@ PERIOD VALUE 2022-06-17 4.26 2022-06-20 4.225 2022-06-21 4.195 +2022-06-22 4.12