From 100a4225badd31b569eecd8e36525d387b7d3488 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Tue, 29 Nov 2022 02:34:25 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:371745 CI_JOB_ID:961200 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY34D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 93 files changed, 105 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index f573c893c4..1890947559 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.5856 2022-11-24 3.57 2022-11-25 3.5908 -2022-11-28 NA +2022-11-28 3.5613 +2022-11-29 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index fd6482b250..d38688cb0b 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.9584 2022-11-24 2.92 2022-11-25 2.9343 -2022-11-28 NA +2022-11-28 2.895 +2022-11-29 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 573f82801c..c96099a739 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.12 2022-11-24 3.0863 2022-11-25 3.1061 -2022-11-28 NA +2022-11-28 3.0698 +2022-11-29 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 233d683929..1b72302d71 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index e053b300ed..e760bd35cf 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.81 2022-11-24 2.81 2022-11-25 2.81 -2022-11-28 NA +2022-11-28 2.81 +2022-11-29 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index ec4320798f..22cbb8e02c 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 2.82 -2022-11-28 NA +2022-11-28 2.82 +2022-11-29 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index e1f2def7be..01f9e638f9 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 2.81 -2022-11-28 NA +2022-11-28 2.81 +2022-11-29 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 59ff7b80b0..1afbf78293 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 8.0 -2022-11-28 NA +2022-11-28 5.0 +2022-11-29 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 87e5946d8c..4d22c541df 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 150.0 2022-11-24 500.0 2022-11-25 1209.0 -2022-11-28 NA +2022-11-28 844.0 +2022-11-29 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f0bec3f712..cacecc442c 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.85 2022-11-24 2.85 2022-11-25 2.85 -2022-11-28 NA +2022-11-28 2.85 +2022-11-29 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 2bed40c30d..86ff360a6d 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 125.621907 2022-11-25 125.631578 2022-11-28 125.660594 +2022-11-29 125.670268 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index b07be443c0..f453a90520 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.953 2022-11-24 2.955 2022-11-25 2.969 -2022-11-28 NA +2022-11-28 2.971 +2022-11-29 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 0855609844..62691c6ebc 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.055 2022-11-24 3.065 2022-11-25 3.065 -2022-11-28 NA +2022-11-28 3.06 +2022-11-29 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index af9e6dfccb..dfa100c1c0 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.281 2022-11-24 3.281 2022-11-25 3.302 -2022-11-28 NA +2022-11-28 3.266 +2022-11-29 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 030cd49bdb..c91fc109d1 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 940d718506..7b40598daf 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 12f287cded..ca8c4e109e 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 6a800bae0d..64d5cb2341 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.8888 2022-11-24 0.9022 2022-11-25 0.9025 +2022-11-28 0.8996 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c4c170bf1d..a5497c16c1 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 4.751 2022-11-24 4.829 2022-11-25 4.8504 +2022-11-28 4.8196 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index c7fc4555c7..f5977275ae 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.6435 2022-11-24 0.6477 2022-11-25 0.6501 +2022-11-28 0.6459 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 73cc8610f7..846e3fa430 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 5.1901 2022-11-24 5.2847 2022-11-25 5.2914 +2022-11-28 5.2329 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 204df4f73b..17f0a46f37 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 10427.0 2022-11-24 10586.0 2022-11-25 10614.0 +2022-11-28 10529.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index c42948dd5c..f4eaabec20 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 54.29 2022-11-24 55.26 2022-11-25 55.23 +2022-11-28 54.68 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 899818c0af..2337a2f7c3 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 93.9 2022-11-24 93.88 2022-11-25 93.8 +2022-11-28 92.7 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 14fc8aa477..0cf81b471c 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 3.0357 2022-11-24 3.0509 2022-11-25 3.0179 +2022-11-28 3.001 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index fd880d491f..217a7b432f 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 20.72 2022-11-24 20.94 2022-11-25 20.87 +2022-11-28 20.75 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 288bb278d6..9f1faa8046 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 1.0776 2022-11-24 1.081 2022-11-25 1.0799 +2022-11-28 1.0771 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index c7b8b89efb..e310040800 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index aa98d9edac..a87d0bb53d 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index c7b8b89efb..e310040800 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 301e984cb7..2404cda3f8 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.9162 2022-11-24 0.9293 2022-11-25 0.9291 +2022-11-28 0.922 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index c337826a87..e458006c76 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.5079 2022-11-24 0.517 2022-11-25 0.5176 +2022-11-28 0.5113 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 5845a453a3..403ffe023b 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.6318 2022-11-24 0.6356 2022-11-25 0.639 +2022-11-28 0.6336 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 8cfcf96b8f..10cf848a0e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 899.49 2022-11-24 897.44 2022-11-25 894.64 +2022-11-28 896.2 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 1ef4953ffe..c73c523266 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 24.02 2022-11-24 24.31 2022-11-25 24.12 +2022-11-28 23.91 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 3364078500..e45db64af3 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 62.0 2022-11-24 62.7 2022-11-25 62.7 +2022-11-28 62.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 3dd9931ca3..d66de14586 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index f2bc1304bc..ad58f37e72 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.5589 2022-11-24 0.5588 2022-11-25 0.5589 +2022-11-28 0.5552 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 11d2d23403..32056bfd4f 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.6639 2022-11-24 0.6767 2022-11-25 0.6775 +2022-11-28 0.6693 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 956de9787b..83de7d97da 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 16497.0 2022-11-24 16813.0 2022-11-25 16775.0 +2022-11-28 16599.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 4f7fdc4ca4..9e48c4fc90 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 5ec862edb8..16afe2469d 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.435 2022-11-24 1.39 2022-11-25 1.44 +2022-11-28 1.35 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 4243be8a71..2a153be116 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.595 2022-11-24 1.555 2022-11-25 1.58 +2022-11-28 1.47 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index e6b833b26c..91b0451372 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 18681e4a62..52a295854b 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.655 2022-11-24 1.615 2022-11-25 1.64 +2022-11-28 1.515 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index bab45c2bab..58ed769aaa 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 0.87 2022-11-24 0.85 2022-11-25 0.895 +2022-11-28 0.82 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 60bdbd45a2..1594b2e5c3 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.295 2022-11-24 1.255 2022-11-25 1.3 +2022-11-28 1.235 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 8dfa7c6771..e370572b69 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 -0.095 2022-11-24 -0.105 2022-11-25 -0.035 +2022-11-28 -0.095 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 87a147f88d..8d7f06df25 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.14 2022-11-24 1.105 2022-11-25 1.15 +2022-11-28 1.09 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 77a3c46c37..3b25d8446c 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 176b1a48dc..74e965050c 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.1 2022-11-24 3.105 2022-11-25 3.115 +2022-11-28 3.095 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index e5d11cff1c..aa6144cb4f 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.17 2022-11-24 3.165 2022-11-25 3.18 +2022-11-28 3.125 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 0b35e93fa8..4288ef256f 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.2 2022-11-24 3.18 2022-11-25 3.2 +2022-11-28 3.125 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index aaa132c498..58065e4ae7 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.3 2022-11-24 3.265 2022-11-25 3.29 +2022-11-28 3.225 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 6257ccbf11..6c250cfb2f 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.345 2022-11-24 3.31 2022-11-25 3.335 +2022-11-28 3.27 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 3f8a7c166b..fb848a04d8 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.445 2022-11-24 3.405 2022-11-25 3.44 +2022-11-28 3.37 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 7ea6710d68..876ffab083 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.59 2022-11-24 3.545 2022-11-25 3.575 +2022-11-28 3.515 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 4aca87ae93..9d87f34343 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.84 2022-11-24 3.8 2022-11-25 3.83 +2022-11-28 3.775 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index e059a43c55..04e4de78e2 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 1e2b24de8f..e3e355fa56 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.54 2022-11-24 3.495 2022-11-25 3.525 +2022-11-28 3.465 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index c6ba7a77dc..d70f3717cc 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 17485fd536..dc0a937b21 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.555 2022-11-24 3.515 2022-11-25 3.54 +2022-11-28 3.48 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 88254f5259..5fbbc42647 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.74 2022-11-24 3.7 2022-11-25 3.725 +2022-11-28 3.665 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 5c801dd687..41b477ba08 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.925 2022-11-24 3.885 2022-11-25 3.915 +2022-11-28 3.865 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 0f047f3898..6939dfb7de 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.95 2022-11-24 3.895 2022-11-25 3.935 +2022-11-28 3.9 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d7644e7872..b68a545d52 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index ee8ca58e81..6f8f75ee1b 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.99 2022-11-24 3.935 2022-11-25 3.98 +2022-11-28 3.95 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index b62d95871c..4cd1ae08f5 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 76033f4b5d..75ee43d1c7 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.4 2022-11-24 3.36 2022-11-25 3.39 +2022-11-28 3.325 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 0c9c565902..123a132c8b 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.5 2022-11-24 3.46 2022-11-25 3.49 +2022-11-28 3.43 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index ad943c7239..5bff36619a 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.57 2022-11-24 3.525 2022-11-25 3.555 +2022-11-28 3.495 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index c1020c8eca..b79a5e2e67 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.65 2022-11-24 3.605 2022-11-25 3.635 +2022-11-28 3.575 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 2ebd812cb0..19643c32d3 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.985 2022-11-24 3.93 2022-11-25 3.97 +2022-11-28 3.94 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 51ee02dfe5..1beb5e2d7f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index c58a0cc761..87f48b524a 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index fd45cb5302..12e115c73c 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.17 2022-11-24 3.155 2022-11-25 3.19 +2022-11-28 3.125 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 19555631a6..f629e2332f 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.27 2022-11-24 3.24 2022-11-25 3.265 +2022-11-28 3.195 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index bc3ae47799..b33f37f770 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.38 2022-11-24 3.34 2022-11-25 3.37 +2022-11-28 3.3 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 9b37da90b2..52c333454b 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.425 2022-11-24 3.38 2022-11-25 3.415 +2022-11-28 3.35 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 567fe057ef..41e19d3b9d 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.48 2022-11-24 3.44 2022-11-25 3.465 +2022-11-28 3.405 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index d64e4b0b36..37a6fbd345 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.565 2022-11-24 3.52 2022-11-25 3.55 +2022-11-28 3.49 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 41060c4b16..443939eaf5 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.59 2022-11-24 3.545 2022-11-25 3.575 +2022-11-28 3.515 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 808e2d87a8..2da545b0ec 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.625 2022-11-24 3.575 2022-11-25 3.605 +2022-11-28 3.55 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index c3c86c497f..80c756d77b 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 5c52b2ced3..c44b345281 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.33 2022-11-24 3.29 2022-11-25 3.315 +2022-11-28 3.245 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index b3944292f1..16b9978382 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.59 2022-11-24 3.545 2022-11-25 3.575 +2022-11-28 3.515 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 8645fba061..a8a715e50b 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.17 2022-11-24 3.155 2022-11-25 3.19 +2022-11-28 3.125 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5516765d28..1f4a9f05c2 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.27 2022-11-24 3.24 2022-11-25 3.265 +2022-11-28 3.195 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 319d7e68b8..e2caed3fbb 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.38 2022-11-24 3.34 2022-11-25 3.37 +2022-11-28 3.3 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 808038adae..7766f43417 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 1.655 2022-11-24 1.615 2022-11-25 1.64 +2022-11-28 1.515 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 9f8a9c122b..6d8582e23a 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 4.245 2022-11-24 4.225 2022-11-25 4.255 +2022-11-28 4.185 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 193b67614e..c3a98e42e6 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.64 2022-11-24 3.645 2022-11-25 3.66 +2022-11-28 3.585 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 9a043673bc..77a666a240 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.815 2022-11-24 3.81 2022-11-25 3.835 +2022-11-28 3.765 -- GitLab