diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index f573c893c4023fa7086c5598e48ae67a6f84f44c..1890947559f870038b42181bff17813fe438c9f8 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.5856 2022-11-24 3.57 2022-11-25 3.5908 -2022-11-28 NA +2022-11-28 3.5613 +2022-11-29 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index fd6482b250181d1c4506e194a98767bb9b198ff6..d38688cb0bb43914cd3867121adf5d36e908fa1f 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.9584 2022-11-24 2.92 2022-11-25 2.9343 -2022-11-28 NA +2022-11-28 2.895 +2022-11-29 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 573f82801c368fcd4c2a11a5a5291bfd45aa1940..c96099a73977d7d762976da64d1dc47573f07538 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.12 2022-11-24 3.0863 2022-11-25 3.1061 -2022-11-28 NA +2022-11-28 3.0698 +2022-11-29 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 233d68392907a787ac0ba09b8cbe1bd9776abd17..1b72302d71a514f7ed1557b51d155eb6cc7f49da 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index e053b300edad6db4e5b11e2a27135997a49b3d03..e760bd35cf6c6cf03e11dad0e3e1298eeb4db15f 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.81 2022-11-24 2.81 2022-11-25 2.81 -2022-11-28 NA +2022-11-28 2.81 +2022-11-29 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index ec4320798f55b14eb2c275917b39ac65abb5a721..22cbb8e02c9f93983a22833f326e7d2c5032e0c9 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 2.82 -2022-11-28 NA +2022-11-28 2.82 +2022-11-29 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index e1f2def7be189957e893bccc420072d0ff4a88bf..01f9e638f947425268dde97dc8d7a2c110eb22ed 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 2.81 -2022-11-28 NA +2022-11-28 2.81 +2022-11-29 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 59ff7b80b0c58f4c7708bd887304c6eae59f2331..1afbf78293599b0ec4834b8a3fbe2cb983b29164 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 8.0 -2022-11-28 NA +2022-11-28 5.0 +2022-11-29 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 87e5946d8c0431b9d2aa63aa0ad727515a64c881..4d22c541df9f730471d16f1175624c323675c64e 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 150.0 2022-11-24 500.0 2022-11-25 1209.0 -2022-11-28 NA +2022-11-28 844.0 +2022-11-29 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f0bec3f712c04c937bdd4ea1cee4c625989584f6..cacecc442cc347f21f9bd0250fe6915496828eb5 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.85 2022-11-24 2.85 2022-11-25 2.85 -2022-11-28 NA +2022-11-28 2.85 +2022-11-29 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 2bed40c30d9966a57986dd924783325787c0e77e..86ff360a6d3890fdf49c2d1141cdfb99ed041f74 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 125.621907 2022-11-25 125.631578 2022-11-28 125.660594 +2022-11-29 125.670268 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index b07be443c0c92257ded64cd22f34c6e6f9102636..f453a90520d27502b46c78546c0220acd2d22985 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 2.953 2022-11-24 2.955 2022-11-25 2.969 -2022-11-28 NA +2022-11-28 2.971 +2022-11-29 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 0855609844b4e2913850cc83b52c168a5b26260d..62691c6ebcaf18b2e668c4d06824f4a2f74afd8c 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.055 2022-11-24 3.065 2022-11-25 3.065 -2022-11-28 NA +2022-11-28 3.06 +2022-11-29 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index af9e6dfccb4f4d9da3813cb1d3155e0344312397..dfa100c1c0aa45d2fe48e9971c8db89aa066014f 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3012,4 +3012,5 @@ PERIOD VALUE 2022-11-23 3.281 2022-11-24 3.281 2022-11-25 3.302 -2022-11-28 NA +2022-11-28 3.266 +2022-11-29 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 030cd49bdb5a1dcb1d884358f3e9cae6726765fd..c91fc109d1186481fe99605bed7cc9f66ddaaffb 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 940d7185063773190f4f6594737159b718aea2fa..7b40598daf907a7f131b2e6fd30fdd1d2a3f7831 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 12f287cded194cc530f0e540359f5c5a9af3827c..ca8c4e109e426f26cc12aa3b73b1cd15e73f14b2 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3013,3 +3013,4 @@ PERIOD VALUE 2022-11-24 NA 2022-11-25 NA 2022-11-28 NA +2022-11-29 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 6a800bae0df4265a1562982f806aa78685ad5a3b..64d5cb234186ca84c413cb589c2f51b55d5ff351 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.8888 2022-11-24 0.9022 2022-11-25 0.9025 +2022-11-28 0.8996 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c4c170bf1d3a6d0f788f708cc2ff120e5c9c43df..a5497c16c1ffc3d4c683fd20995a371208f1b394 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 4.751 2022-11-24 4.829 2022-11-25 4.8504 +2022-11-28 4.8196 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index c7fc4555c7c98cfb8d78cccd574390e877e0976c..f5977275ae062ab84f63e6cd527ca25fbefad5fb 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.6435 2022-11-24 0.6477 2022-11-25 0.6501 +2022-11-28 0.6459 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 73cc8610f772d2ee3e19c1865051e427e881b760..846e3fa430e0cb07871191db3cece95ce237cc5a 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 5.1901 2022-11-24 5.2847 2022-11-25 5.2914 +2022-11-28 5.2329 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 204df4f73b658bed533a0e245339a6d7de4db6f1..17f0a46f37964109b55f7c07bc39a2c80347dec9 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 10427.0 2022-11-24 10586.0 2022-11-25 10614.0 +2022-11-28 10529.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index c42948dd5c8338782234fa8ddc2b7bbbdc11d208..f4eaabec20ee13738476294155178d8b71ee28de 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 54.29 2022-11-24 55.26 2022-11-25 55.23 +2022-11-28 54.68 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 899818c0af9fd8e29d6e28dbf2d31b6cb945268e..2337a2f7c349ee4fc9f820930117e67fec2df50a 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 93.9 2022-11-24 93.88 2022-11-25 93.8 +2022-11-28 92.7 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 14fc8aa4776ac3264c757c1d1cd5ef0eb07c1901..0cf81b471c4869fa8b7501cc25d5f4b3f7d1de7d 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 3.0357 2022-11-24 3.0509 2022-11-25 3.0179 +2022-11-28 3.001 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index fd880d491fa7da42ccff9afa0717352f44c555c2..217a7b432ff4423b861b6b2ae6970de90795ac60 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 20.72 2022-11-24 20.94 2022-11-25 20.87 +2022-11-28 20.75 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 288bb278d63a4734e2e07fd80147689534b4f2a3..9f1faa80466eb60d28df1f10589e55f2923db3ea 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 1.0776 2022-11-24 1.081 2022-11-25 1.0799 +2022-11-28 1.0771 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index c7b8b89efbced083e97f93bb3e9d5aeb07b1fe41..e3100408009c5ca98d707c702f8eb6d028672acb 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index aa98d9edacd85e211d83f4f467169395c5f92294..a87d0bb53dff4f7521264753c03b0bb68beb42fe 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index c7b8b89efbced083e97f93bb3e9d5aeb07b1fe41..e3100408009c5ca98d707c702f8eb6d028672acb 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 301e984cb7f73581c08133c1831533a6835572b6..2404cda3f8b8c98acae0eba01b86b954be5593a1 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.9162 2022-11-24 0.9293 2022-11-25 0.9291 +2022-11-28 0.922 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index c337826a8736abf2ad88d33ca5f7a2b4f0c0005c..e458006c76abf6e847644f4229c04dc9700ad784 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.5079 2022-11-24 0.517 2022-11-25 0.5176 +2022-11-28 0.5113 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 5845a453a3e5bd994dd80a1e7a8f956690554d7d..403ffe023bb1630b7003f61c523099ee121d7554 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.6318 2022-11-24 0.6356 2022-11-25 0.639 +2022-11-28 0.6336 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 8cfcf96b8fc4ab6f8969c2b3da9c8f798645c7cd..10cf848a0e7c58778272cacfd86019e3fe2a6f0a 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 899.49 2022-11-24 897.44 2022-11-25 894.64 +2022-11-28 896.2 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 1ef4953ffe427a8cc37117ae33c148da47af5985..c73c523266e767069cc7f51f09544721134603fc 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 24.02 2022-11-24 24.31 2022-11-25 24.12 +2022-11-28 23.91 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 3364078500152fbc3dc15ab5967fa0b8e0d841ee..e45db64af3e7366d98e510e31f63b79dffb69490 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 62.0 2022-11-24 62.7 2022-11-25 62.7 +2022-11-28 62.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 3dd9931ca3f9f0123d5b92d5dd6ade3d4a9df663..d66de14586af94105832d04590aab310d52f3145 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index f2bc1304bcbaa8387e0697ca0b58bf6a558af5a8..ad58f37e727a49d5a64c44761b8111f97006177e 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.5589 2022-11-24 0.5588 2022-11-25 0.5589 +2022-11-28 0.5552 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 11d2d234030854a0bf4ef2335cd18f39d5df13b3..32056bfd4f49f7e4fc78fb2a3cf22357ce862d64 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 0.6639 2022-11-24 0.6767 2022-11-25 0.6775 +2022-11-28 0.6693 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 956de9787b035e29dea4fab31edbc847a85d90f2..83de7d97dac97748dca7898a60faefe8547fbc64 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1232,3 +1232,4 @@ PERIOD VALUE 2022-11-23 16497.0 2022-11-24 16813.0 2022-11-25 16775.0 +2022-11-28 16599.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 4f7fdc4ca4607c49a9f4ed1c29ad8402b94eb6d5..9e48c4fc90c08fe596484a25b441ca55d1b9a46e 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 5ec862edb84252cd5b88893fdc569e186ff74fd7..16afe2469d4676b32e46109fe0a6d2af82025a7e 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.435 2022-11-24 1.39 2022-11-25 1.44 +2022-11-28 1.35 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 4243be8a7148875a253a98722792a069ae001da8..2a153be116114f94f441dcde69f88dca9d088db6 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.595 2022-11-24 1.555 2022-11-25 1.58 +2022-11-28 1.47 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index e6b833b26c765df08ac5552996794508b29a5c65..91b04513724e313c54a494643cbab656ee237506 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 18681e4a626513f145908e0e60b9ad03278cab7b..52a295854b3198e775245788306d7cf48dc5a532 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.655 2022-11-24 1.615 2022-11-25 1.64 +2022-11-28 1.515 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index bab45c2bab8ece335cb527f1e12dcc39d62f8204..58ed769aaacee4ab54c19ec09ec1a8a8aaedf98e 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 0.87 2022-11-24 0.85 2022-11-25 0.895 +2022-11-28 0.82 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 60bdbd45a2e0f9ba55c089f04f760eb48944fdab..1594b2e5c3fb0679bca07b1a9cf04b0cbeb928d5 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.295 2022-11-24 1.255 2022-11-25 1.3 +2022-11-28 1.235 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 8dfa7c677143d8df8e76abdeb6607c0147406dee..e370572b69e5c96c7fdb66e96a89e36a262c6c4f 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 -0.095 2022-11-24 -0.105 2022-11-25 -0.035 +2022-11-28 -0.095 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 87a147f88da849324fce2ee9cb385d3c68ae9413..8d7f06df2517b26639fd84a5ead091603b498bdf 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 1.14 2022-11-24 1.105 2022-11-25 1.15 +2022-11-28 1.09 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 77a3c46c372018d18e62390e3be4236c1d09ab70..3b25d8446c63dab3e0aba4a85b78117a40ea3d3a 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 176b1a48dc059059c14889f451ed67706f8f5d23..74e965050c79ddfd1e30e93a5e4c60f899145bbc 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.1 2022-11-24 3.105 2022-11-25 3.115 +2022-11-28 3.095 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index e5d11cff1cbd13ab27ae6a544ed166d56dfb8290..aa6144cb4f79b238d947e170c2ed5ec0943b8a61 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.17 2022-11-24 3.165 2022-11-25 3.18 +2022-11-28 3.125 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 0b35e93fa8abfac8afed4870e742377845c624a0..4288ef256f774d8f858be42fceb266a12f16781f 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.2 2022-11-24 3.18 2022-11-25 3.2 +2022-11-28 3.125 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index aaa132c4988b778922b72a073cc5b754b1a581ef..58065e4ae7e6d5305e7bc6db2139fe974803d0b0 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.3 2022-11-24 3.265 2022-11-25 3.29 +2022-11-28 3.225 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 6257ccbf11470a41a1034e833dc44994ac544a6f..6c250cfb2fe093aa7263af8ea15ee2a9ea075337 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.345 2022-11-24 3.31 2022-11-25 3.335 +2022-11-28 3.27 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 3f8a7c166b9a45291376ca515e605db1572c2102..fb848a04d86a595b65b29f7bd067edd19f4ea163 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.445 2022-11-24 3.405 2022-11-25 3.44 +2022-11-28 3.37 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 7ea6710d6868266d60a30494b43d23ae19da87dd..876ffab083e83555343d21b3d87e42a224feda8d 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.59 2022-11-24 3.545 2022-11-25 3.575 +2022-11-28 3.515 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 4aca87ae93cd2321150ca755efc1c2892b860c55..9d87f34343a5a7f857205bc1d395d1bf110a5755 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.84 2022-11-24 3.8 2022-11-25 3.83 +2022-11-28 3.775 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index e059a43c5516139cc017b1f907513c9e4c39fa62..04e4de78e29daf2fb52e918221d17dc7a2e09e5f 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 1e2b24de8f04446362508af2ffa49b77f40c2977..e3e355fa56a40731ed4072b204e54cfce14904b6 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.54 2022-11-24 3.495 2022-11-25 3.525 +2022-11-28 3.465 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index c6ba7a77dc848b956fe891765eafed4d8e81ee8c..d70f3717cc9f39db60e92f9555d5601cb3ae5058 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 17485fd536f32c768ff22dd8c921676b6e45511a..dc0a937b218d2b7e1618f5f7c15bbc59f310dade 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.555 2022-11-24 3.515 2022-11-25 3.54 +2022-11-28 3.48 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 88254f5259ab7136f118cdb67716455cbd482fad..5fbbc42647512febc733b1dbc757b5d496fee585 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.74 2022-11-24 3.7 2022-11-25 3.725 +2022-11-28 3.665 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 5c801dd6879388ccf4db2b459f2af22825bbee83..41b477ba0864aaeea7e386179d22d0ebccd351cb 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.925 2022-11-24 3.885 2022-11-25 3.915 +2022-11-28 3.865 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 0f047f3898f6aa2e6293cfa6cd134c2fb52b4b83..6939dfb7deced983c48d8652e24b28af3622f8f8 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.95 2022-11-24 3.895 2022-11-25 3.935 +2022-11-28 3.9 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d7644e787203f0c2352930c0b30805332b406fe9..b68a545d5240fce7dbc56599919768b7924a795b 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index ee8ca58e81215b21a8c05fe135b6789cbb07272a..6f8f75ee1b74fed7255019662e3e4d36fe5459cb 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.99 2022-11-24 3.935 2022-11-25 3.98 +2022-11-28 3.95 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index b62d95871c8e0f51958e27b8cc89779f42c9aecd..4cd1ae08f55a0f260c6ec5ead2cd78f37f2dff64 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 76033f4b5d6ce74e9ce461c2daa533b8dce79331..75ee43d1c750e0eae68c4ebdcf879a1326224152 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.4 2022-11-24 3.36 2022-11-25 3.39 +2022-11-28 3.325 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 0c9c565902b065ded0118b56652c8d0321b6bae3..123a132c8b2c7670f1c738948e6e97f574cd90fc 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.5 2022-11-24 3.46 2022-11-25 3.49 +2022-11-28 3.43 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index ad943c7239c77fafe52177032f4dcfc5884b49c9..5bff36619a308f1492cc3a3af33053a2ff527b7c 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.57 2022-11-24 3.525 2022-11-25 3.555 +2022-11-28 3.495 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index c1020c8ecab9aaf64bbe5eaeb10a73b7f6218fd6..b79a5e2e67de0e123c01556b0a35025213ca02cc 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.65 2022-11-24 3.605 2022-11-25 3.635 +2022-11-28 3.575 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 2ebd812cb047f0dbbdbabd30cc64de597fec43c2..19643c32d3dd2253ef213365b353b964b62580ac 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.985 2022-11-24 3.93 2022-11-25 3.97 +2022-11-28 3.94 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 51ee02dfe537d33b629fd2eef23651a70365e6d4..1beb5e2d7f0108dc26d0a0f39acb2bcefd4d1f34 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index c58a0cc7616e3124bb83860be0352fb65833fd2e..87f48b524aeb018ece44f9b09973d9d3c77f9b2f 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index fd45cb5302ac7026587786eb0e042b1e49808026..12e115c73c87d939a99b5f4da90ea21458492bee 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.17 2022-11-24 3.155 2022-11-25 3.19 +2022-11-28 3.125 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 19555631a633c9d8185a6274adf8bd28b9637b84..f629e2332fc52470903543a50dc3c6370b9721f6 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.27 2022-11-24 3.24 2022-11-25 3.265 +2022-11-28 3.195 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index bc3ae4779934035f58ceb587625e0daf637c4ad3..b33f37f7708d4ed0e5ccded81cb64b9e5d9ce99c 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.38 2022-11-24 3.34 2022-11-25 3.37 +2022-11-28 3.3 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 9b37da90b2462fc6ab782ede72d26deca374e621..52c333454b4dc0a0ee79a6f5118abba51dedb84f 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.425 2022-11-24 3.38 2022-11-25 3.415 +2022-11-28 3.35 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 567fe057efc7820b06102316c830ab3609d79ee9..41e19d3b9d3c1fecec60be94405f76c367c3cc79 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.48 2022-11-24 3.44 2022-11-25 3.465 +2022-11-28 3.405 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index d64e4b0b36871491edec90afe1120f2e00295051..37a6fbd34594d343834d08b4d74121a9cf9d719f 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.565 2022-11-24 3.52 2022-11-25 3.55 +2022-11-28 3.49 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 41060c4b16168c51500b9ebb281fc30c82d3fac0..443939eaf5201da9f93bd4971781490d82988e78 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.59 2022-11-24 3.545 2022-11-25 3.575 +2022-11-28 3.515 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 808e2d87a89c9f123b7124ae272c14b7cac2642a..2da545b0ec488d7c9638f35df6e282ccb533f7f7 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.625 2022-11-24 3.575 2022-11-25 3.605 +2022-11-28 3.55 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index c3c86c497f056aea16e69097fe91ab822ff05fe5..80c756d77b96d6fe7ae390a2fe4164cf0a7d2423 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 NA 2022-11-24 NA 2022-11-25 NA +2022-11-28 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 5c52b2ced3277d6f19c74b957a002e61d437a7b4..c44b345281b4eaa9e8b71be03fe9df4995e34726 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -983,3 +983,4 @@ PERIOD VALUE 2022-11-23 3.33 2022-11-24 3.29 2022-11-25 3.315 +2022-11-28 3.245 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index b3944292f1ac15e4bf9fa2ab7f9ac3aa64f8a821..16b9978382bd19487c6c39ec3768c68cafd36039 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.59 2022-11-24 3.545 2022-11-25 3.575 +2022-11-28 3.515 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 8645fba061bed98b1006c5c2918963a7a2603132..a8a715e50b91ce07c933c8795585b453de88379e 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.17 2022-11-24 3.155 2022-11-25 3.19 +2022-11-28 3.125 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5516765d28d4d3a425b694183216eb574ec56d0b..1f4a9f05c206b4508c46e1d0470dc417cd36f50b 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.27 2022-11-24 3.24 2022-11-25 3.265 +2022-11-28 3.195 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 319d7e68b81dd5e0b35aab4f9db1e08179d749ca..e2caed3fbb4e662eb4c16b14513e3d2c9fcca371 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.38 2022-11-24 3.34 2022-11-25 3.37 +2022-11-28 3.3 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 808038adae74378815991b6dcd564014e91a3951..7766f43417e530c1e940ec1b0d6be890d9820bb0 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 1.655 2022-11-24 1.615 2022-11-25 1.64 +2022-11-28 1.515 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 9f8a9c122bbea8faf1b16e9d1df9fd52fe78b2b6..6d8582e23a83423dc7eb11f0ad0defa121ad4388 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 4.245 2022-11-24 4.225 2022-11-25 4.255 +2022-11-28 4.185 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 193b67614e2eb47e9eb9e503a3ed9604c9277b1c..c3a98e42e6174ff76a2eb2c4f84036dbc7c3477b 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.64 2022-11-24 3.645 2022-11-25 3.66 +2022-11-28 3.585 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 9a043673bcf57ff04fca627135c0cc8d09d95035..77a666a240c8fe3e14af6d3c6a44d333036a0e51 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2405,3 +2405,4 @@ PERIOD VALUE 2022-11-23 3.815 2022-11-24 3.81 2022-11-25 3.835 +2022-11-28 3.765