From 0d7d97178c2d213899fdfe07b381e0e8c4881f4f Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 20 Aug 2022 02:17:20 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:358106 CI_JOB_ID:875828 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 85 files changed, 85 insertions(+) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 9fcd2cdd00..11bae88118 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 543354.0 2022-08-03 547122.0 2022-08-10 543805.0 +2022-08-17 544452.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index b9a18874c6..e25c14ba69 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 70549.0 2022-08-03 72860.0 2022-08-10 73573.0 +2022-08-17 72570.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 1d7660f957..26be148dc9 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 3024.0 2022-08-03 2650.0 2022-08-10 2925.0 +2022-08-17 2622.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 179362fc9c..385e9a5d0a 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 616927.0 2022-08-03 622632.0 2022-08-10 620303.0 +2022-08-17 619644.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 7f22651dd3..60464407b3 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 15406.0 2022-08-03 15406.0 2022-08-10 15406.0 +2022-08-17 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 236af00706..9714dbf005 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 56644.0 2022-08-03 55216.0 2022-08-10 49506.0 +2022-08-17 46260.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index b524b06239..541b706029 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 456231.0 2022-08-03 458688.0 2022-08-10 465038.0 +2022-08-17 469338.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 00bdaf711b..b8ec7ed90d 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 102221.0 2022-08-03 102338.0 2022-08-10 102318.0 +2022-08-17 102307.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 8716ecddf5..8f89dcbff8 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 -13575.0 2022-08-03 -9016.0 2022-08-10 -11965.0 +2022-08-17 -13667.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 179362fc9c..385e9a5d0a 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 616927.0 2022-08-03 622632.0 2022-08-10 620303.0 +2022-08-17 619644.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 272aa891d7..8be62c7848 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.9073 2022-08-17 0.9012 2022-08-18 0.8955 +2022-08-19 0.8961 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 47fe5e1d8a..6b24c79a01 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 4.7774 2022-08-17 4.7557 2022-08-18 4.7056 +2022-08-19 4.7062 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index f96bae823f..1e879ba730 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.6924 2022-08-17 0.6898 2022-08-18 0.6814 +2022-08-19 0.6857 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 489c9160eb..fc97a9e178 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 5.5184 2022-08-17 5.5056 2022-08-18 5.4337 +2022-08-19 5.4251 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 00a774e1b0..a1b48d978e 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 10384.0 2022-08-17 10373.0 2022-08-18 10277.0 +2022-08-19 10270.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index ffaf167a82..f4c8b497a0 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 56.06 2022-08-17 55.71 2022-08-18 55.18 +2022-08-19 55.14 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index a21a7f9c5d..8a1bc51c7d 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 93.82 2022-08-17 94.24 2022-08-18 93.67 +2022-08-19 94.17 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 3d265635f7..36644f809a 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 3.1425 2022-08-17 3.1366 2022-08-18 3.0984 +2022-08-19 3.096 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index cd2943aef2..3210d5c1a6 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 21.11 2022-08-17 21.04 2022-08-18 20.79 +2022-08-19 20.76 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index e9ad934635..84b8673242 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 1.1061 2022-08-17 1.1042 2022-08-18 1.1043 +2022-08-19 1.1084 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 37448dad18..a4a49d401a 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index f3ac679e20..b846f8fd8a 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 37448dad18..a4a49d401a 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 34b1e31ebf..e782e97d77 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.9696 2022-08-17 0.9683 2022-08-18 0.9588 +2022-08-19 0.9586 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 40df2feb72..c45acb030a 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.5331 2022-08-17 0.5338 2022-08-18 0.5256 +2022-08-19 0.525 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index b9ef2e12cc..baaebc546a 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.666 2022-08-17 0.6668 2022-08-18 0.6597 +2022-08-19 0.6627 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 177c13501f..959b313b9d 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 920.94 2022-08-17 919.43 2022-08-18 914.57 +2022-08-19 916.24 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index b4d4145bb9..24f51fa242 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 24.9 2022-08-17 24.86 2022-08-18 24.67 +2022-08-19 24.68 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c2346aa655..1dc28a7279 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 63.6 2022-08-17 63.4 2022-08-18 62.8 +2022-08-19 62.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 1615f13037..f6f40b5d7c 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 454d66447c..c118b45fad 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.5843 2022-08-17 0.5794 2022-08-18 0.5759 +2022-08-19 0.5803 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 8019b84d98..2a2d5b693e 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.7038 2022-08-17 0.7024 2022-08-18 0.6927 +2022-08-19 0.6914 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 5ff19fe226..db5a477faf 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 16474.0 2022-08-17 16438.0 2022-08-18 16211.0 +2022-08-19 16181.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 297888da73..a4d34f0256 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 979ff62b08..010c100aac 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 1.04 2022-08-17 1.1 2022-08-18 1.145 +2022-08-19 1.195 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 185be7f82f..a5b456daac 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 1.245 2022-08-17 1.295 2022-08-18 1.335 +2022-08-19 1.39 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 54f7437727..87a83a3b7d 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d0e77b1f78..09d0b4ef9d 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 1.315 2022-08-17 1.355 2022-08-18 1.4 +2022-08-19 1.455 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index c9b0eaf69a..acbf331f26 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 0.325 2022-08-17 0.38 2022-08-18 0.425 +2022-08-19 0.47 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index a99e760629..0e235cddf2 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 0.915 2022-08-17 0.96 2022-08-18 1.015 +2022-08-19 1.055 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index b1fdc15219..24c212a08f 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 -0.545 2022-08-17 -0.485 2022-08-18 -0.445 +2022-08-19 -0.405 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index bd43170399..77e88db74a 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 0.655 2022-08-17 0.7 2022-08-18 0.745 +2022-08-19 0.795 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 5d49c29633..cf65b9346b 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index aafb14a03b..c7c4b6f562 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.695 2022-08-17 2.71 2022-08-18 2.73 +2022-08-19 2.75 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 4cbbd5dbb7..469b859886 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.725 2022-08-17 2.78 2022-08-18 2.825 +2022-08-19 2.875 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 769c1605d8..9b2e1243d6 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.93 2022-08-17 2.985 2022-08-18 3.03 +2022-08-19 3.095 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index b8f4e7681b..b5ee3727bf 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.985 2022-08-17 3.045 2022-08-18 3.095 +2022-08-19 3.155 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d0847d2293..623dead7df 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.025 2022-08-17 3.08 2022-08-18 3.125 +2022-08-19 3.18 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 1b593240aa..99f16068e4 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.11 2022-08-17 3.15 2022-08-18 3.205 +2022-08-19 3.275 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 7233995733..9cf2d0d1da 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.25 2022-08-17 3.295 2022-08-18 3.355 +2022-08-19 3.425 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index f0b51f36b4..45f3f8e01a 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.45 2022-08-17 3.49 2022-08-18 3.56 +2022-08-19 3.63 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 02ac20060a..e194e871ed 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index b4379b0b61..d2577f3594 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.195 2022-08-17 3.24 2022-08-18 3.3 +2022-08-19 3.365 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 5f676ebf23..cc8893607a 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 8dd503f208..f33540fb00 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.21 2022-08-17 3.255 2022-08-18 3.32 +2022-08-19 3.385 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 75fd9b6af2..bf0d77fb20 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.37 2022-08-17 3.415 2022-08-18 3.48 +2022-08-19 3.46 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 839e855091..7cd4e02ddd 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.535 2022-08-17 3.57 2022-08-18 3.635 +2022-08-19 3.71 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 9c8fb75f40..d27f06739a 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.6 2022-08-17 3.635 2022-08-18 3.68 +2022-08-19 3.765 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index b1e5b29ef6..269c27fe1a 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 29e32194a6..e6a1d1c56b 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.63 2022-08-17 3.655 2022-08-18 3.7 +2022-08-19 3.79 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 2a001ea9d6..f9fe974dc1 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 258e761d07..b39ea658f9 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.075 2022-08-17 3.12 2022-08-18 3.175 +2022-08-19 3.23 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 94e56672a7..023ad20c35 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.16 2022-08-17 3.205 2022-08-18 3.265 +2022-08-19 3.33 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 8c509da565..8f675cc8d4 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.225 2022-08-17 3.27 2022-08-18 3.335 +2022-08-19 3.405 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 725bfc3a83..3c68a59ab5 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.605 2022-08-17 3.635 2022-08-18 3.685 +2022-08-19 3.77 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 6e1987afc1..7d98de234c 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 498aad301d..88e0163946 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.21 2022-08-17 2.245 2022-08-18 2.29 +2022-08-19 2.285 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index b84c645233..5b599b31a3 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.83 2022-08-17 2.885 2022-08-18 2.93 +2022-08-19 2.99 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 9595aafed8..f90e152e2a 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.98 2022-08-17 3.035 2022-08-18 3.08 +2022-08-19 3.14 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 22b1a906a1..79f99908c8 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.05 2022-08-17 3.105 2022-08-18 3.155 +2022-08-19 3.215 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 90ad922da1..3e971cace3 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.095 2022-08-17 3.14 2022-08-18 3.195 +2022-08-19 3.255 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 10ebd16d5f..dc77f140b6 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.14 2022-08-17 3.185 2022-08-18 3.245 +2022-08-19 3.305 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 3c17b20b30..089443c2e2 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.22 2022-08-17 3.265 2022-08-18 3.325 +2022-08-19 3.395 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index b288659d0c..c6c907d0df 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.24 2022-08-17 3.285 2022-08-18 3.35 +2022-08-19 3.42 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0d26b9c3e4..32b42f683d 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.28 2022-08-17 3.325 2022-08-18 3.39 +2022-08-19 3.46 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 3946a8142a..62b0466a9a 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 63805c1b54..220c371243 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.01 2022-08-17 3.07 2022-08-18 3.115 +2022-08-19 3.175 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 98e6243167..23dcf1440c 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.225 2022-08-17 3.27 2022-08-18 3.335 +2022-08-19 3.405 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 241949a445..8caabb8162 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 2.78 2022-08-17 2.835 2022-08-18 2.885 +2022-08-19 2.94 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 9b8109363b..4af5241dd3 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 2.955 2022-08-17 3.01 2022-08-18 3.06 +2022-08-19 3.12 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index f67de55d07..02fdcdb7dc 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.04 2022-08-17 3.095 2022-08-18 3.14 +2022-08-19 3.2 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 43d7ab02f8..cee1934bbe 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 1.315 2022-08-17 1.355 2022-08-18 1.4 +2022-08-19 1.455 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index bdfda06738..f25707b242 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.805 2022-08-17 3.845 2022-08-18 3.905 +2022-08-19 3.98 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index da12cab4c7..6cb84a641c 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.255 2022-08-17 3.31 2022-08-18 3.36 +2022-08-19 3.41 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 47833fe735..f3331c701b 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.425 2022-08-17 3.47 2022-08-18 3.52 +2022-08-19 3.585 -- GitLab