diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 9fcd2cdd0000d49af6a2c8f5318123b61f9ee9fa..11bae8811859cf11d0b306dbc477aee0f2232a37 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 543354.0 2022-08-03 547122.0 2022-08-10 543805.0 +2022-08-17 544452.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index b9a18874c6d22781c779eb261cd8f1e657b79d0f..e25c14ba69084d9380a507c10ecba71ee488d3fd 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 70549.0 2022-08-03 72860.0 2022-08-10 73573.0 +2022-08-17 72570.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 1d7660f9578aee817ee5017b4dfcdf78c005a0af..26be148dc9a399a293ea52ad6f4d1fa6720a3534 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 3024.0 2022-08-03 2650.0 2022-08-10 2925.0 +2022-08-17 2622.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 179362fc9cc187063f92244ffa0508fdd332a406..385e9a5d0a52d34de10e7bf190e9e5ae70477938 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 616927.0 2022-08-03 622632.0 2022-08-10 620303.0 +2022-08-17 619644.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 7f22651dd322bf99c17dd2740f4a99ef1bea0e91..60464407b3a2acb008727b4327999dec32f24ee4 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 15406.0 2022-08-03 15406.0 2022-08-10 15406.0 +2022-08-17 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 236af0070658635c097391829d97a09c843df3f5..9714dbf005cc24f4e3a09d84099b7de7af872430 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 56644.0 2022-08-03 55216.0 2022-08-10 49506.0 +2022-08-17 46260.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index b524b0623940cd02dff5a8e7e86d31a460c43291..541b7060291c2034f33e2ac90e23904fa47c2bef 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 456231.0 2022-08-03 458688.0 2022-08-10 465038.0 +2022-08-17 469338.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 00bdaf711b95e9b240ab30c3710ac9dbbf2ae8f3..b8ec7ed90d2a5cb2d7f6af451624d24336bcd978 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 102221.0 2022-08-03 102338.0 2022-08-10 102318.0 +2022-08-17 102307.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 8716ecddf5e4d04b1407cb93037f3b5339c218b2..8f89dcbff8ab52efb1ef8c1b5251a8f1ac804a2f 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 -13575.0 2022-08-03 -9016.0 2022-08-10 -11965.0 +2022-08-17 -13667.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 179362fc9cc187063f92244ffa0508fdd332a406..385e9a5d0a52d34de10e7bf190e9e5ae70477938 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1471,3 +1471,4 @@ PERIOD VALUE 2022-07-27 616927.0 2022-08-03 622632.0 2022-08-10 620303.0 +2022-08-17 619644.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 272aa891d7d7f13fb48b1c9b300eeff2950b3017..8be62c7848730715283105f2f701a861b47e99ff 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.9073 2022-08-17 0.9012 2022-08-18 0.8955 +2022-08-19 0.8961 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 47fe5e1d8a6dbe6ffe56166fbcc2f542d7cd01c1..6b24c79a01d42700060b8d345e3cab133e18cdb3 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 4.7774 2022-08-17 4.7557 2022-08-18 4.7056 +2022-08-19 4.7062 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index f96bae823f511e773a401ee58f7bcd222d32236f..1e879ba7300d8e2e03c4655d3103e4a8e546760e 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.6924 2022-08-17 0.6898 2022-08-18 0.6814 +2022-08-19 0.6857 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 489c9160eb25b83a0fbac581fde5fbed283385ee..fc97a9e178ee97c830cb912aba67c367221b8b13 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 5.5184 2022-08-17 5.5056 2022-08-18 5.4337 +2022-08-19 5.4251 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 00a774e1b034258ee4b5e0e9e89e21301c5aa186..a1b48d978e37f3f8995be486d0bb822797288163 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 10384.0 2022-08-17 10373.0 2022-08-18 10277.0 +2022-08-19 10270.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index ffaf167a827be28a60ed447430f3993bc3569021..f4c8b497a0b8e20f6db2b97b2dceb1dd1998c9ee 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 56.06 2022-08-17 55.71 2022-08-18 55.18 +2022-08-19 55.14 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index a21a7f9c5dfbc2c45e55b4162f626f1a8633e753..8a1bc51c7d9cf7158dc6b45b29a9f9272bf1c66b 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 93.82 2022-08-17 94.24 2022-08-18 93.67 +2022-08-19 94.17 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 3d265635f7596475eb6bec1a4fb08a886f694cbb..36644f809a0ba549c2c6394f25503c3ef5a54dfa 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 3.1425 2022-08-17 3.1366 2022-08-18 3.0984 +2022-08-19 3.096 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index cd2943aef23a2719d94d6421f55ad418aa9935af..3210d5c1a64214f79d5b6b0db98ffd79faed5e3e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 21.11 2022-08-17 21.04 2022-08-18 20.79 +2022-08-19 20.76 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index e9ad934635dfc1cff924975f7e94ff9b256804a9..84b867324236aab674b1532e6f96b82d827c99b8 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 1.1061 2022-08-17 1.1042 2022-08-18 1.1043 +2022-08-19 1.1084 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 37448dad188d7c3d7e99c68dcdac03065e03b428..a4a49d401aff129a7dcb2ede4182ad105e06fb1a 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index f3ac679e2010248b8a43245cd0be98bfb6d4620d..b846f8fd8ae7146747c26a07c6c1c19db6e82dfa 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 37448dad188d7c3d7e99c68dcdac03065e03b428..a4a49d401aff129a7dcb2ede4182ad105e06fb1a 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 34b1e31ebfc0221f4fbfe6ead34b56d1b342ee50..e782e97d77e31681773b62d19dc4a7e02cb543a4 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.9696 2022-08-17 0.9683 2022-08-18 0.9588 +2022-08-19 0.9586 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 40df2feb72183c27ddcee328c5cfe326547a1d74..c45acb030abda028a2e42bea83b586fe03ed0903 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.5331 2022-08-17 0.5338 2022-08-18 0.5256 +2022-08-19 0.525 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index b9ef2e12ccaad1ca586330cc996048573396ee20..baaebc546a0ce4362ec96bb22c03eb5af158e41c 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.666 2022-08-17 0.6668 2022-08-18 0.6597 +2022-08-19 0.6627 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 177c13501f382e87a9615209ae9235a709b1e165..959b313b9da14e4580432e755c62339ca230c2ac 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 920.94 2022-08-17 919.43 2022-08-18 914.57 +2022-08-19 916.24 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index b4d4145bb948e5c7ea49e0a7ae93e6451c4e3bd8..24f51fa242cbf00e7287ff847531767fe0250acf 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 24.9 2022-08-17 24.86 2022-08-18 24.67 +2022-08-19 24.68 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c2346aa655f41eec24e20adaa83424497aed6dec..1dc28a727953ac9a0b5d6a1037f4a21a29722bfa 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 63.6 2022-08-17 63.4 2022-08-18 62.8 +2022-08-19 62.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 1615f130370cf48e29fcacb569ffae78015bc81f..f6f40b5d7cc00d870b94fa64ad3cd49aad601f9a 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 454d66447c5b5aefc131eb11ea94df17a8b764f5..c118b45fad4db247917a28ab9f97b188df1f2997 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.5843 2022-08-17 0.5794 2022-08-18 0.5759 +2022-08-19 0.5803 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 8019b84d98c7cf56f0f655117cc171e52b60de86..2a2d5b693e95e7fce8ffe5151e247a18e7645e22 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 0.7038 2022-08-17 0.7024 2022-08-18 0.6927 +2022-08-19 0.6914 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 5ff19fe226ef710e10dfeff9ac31260bd745954e..db5a477faf7f31bec6308ef4e1966da611d9f64a 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1163,3 +1163,4 @@ PERIOD VALUE 2022-08-16 16474.0 2022-08-17 16438.0 2022-08-18 16211.0 +2022-08-19 16181.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 297888da7345655a48c196ace1fa1790a0e4aa33..a4d34f0256e539242bdff813a00de29b441bb410 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 979ff62b086fdc3887178fc990db58df2404d583..010c100aac9501f032dba7e06945068e3d5ef9d6 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 1.04 2022-08-17 1.1 2022-08-18 1.145 +2022-08-19 1.195 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 185be7f82f4f26df27a441e5568da101c285b5a9..a5b456daac06e0493880c5019e6172d19cd1734b 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 1.245 2022-08-17 1.295 2022-08-18 1.335 +2022-08-19 1.39 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 54f743772772d08be9268d10b7be918f7f4cadca..87a83a3b7da4b94247f8accefced1e45279ab5b7 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d0e77b1f78ce1e91448ef45cf9e1bff7c28f9b00..09d0b4ef9dcf7942ad19210b4c36f4d31e8cccf2 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 1.315 2022-08-17 1.355 2022-08-18 1.4 +2022-08-19 1.455 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index c9b0eaf69a3f48f7c1bc145bad98671edd222727..acbf331f26bb9f16f974fde1f44579f00ff9b0fb 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 0.325 2022-08-17 0.38 2022-08-18 0.425 +2022-08-19 0.47 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index a99e760629ee93e534054b62b246f2c487ed7ed6..0e235cddf21c011869baba9ac92980687f2affe5 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 0.915 2022-08-17 0.96 2022-08-18 1.015 +2022-08-19 1.055 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index b1fdc15219b6e34bb4dead49a430591426dfd6fe..24c212a08f179241e021704d84040a2d08f84cb3 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 -0.545 2022-08-17 -0.485 2022-08-18 -0.445 +2022-08-19 -0.405 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index bd431703999fe2f391df5294785250d233bff1ec..77e88db74a309d372a0f1ca039e689168f36ca5b 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 0.655 2022-08-17 0.7 2022-08-18 0.745 +2022-08-19 0.795 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 5d49c2963398920e5bda6fe94cd22150f0e6a5ad..cf65b9346b992a2e0e660f569af4c9910563c555 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index aafb14a03b40b83cfbb9c3fa6fe1676419019f0d..c7c4b6f562cf76bf8bb9413a2dd652e3b3aa7699 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.695 2022-08-17 2.71 2022-08-18 2.73 +2022-08-19 2.75 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 4cbbd5dbb76f399e162823975f9660f42800d893..469b859886d1b5bfe488920e883ef0ff7d43790a 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.725 2022-08-17 2.78 2022-08-18 2.825 +2022-08-19 2.875 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 769c1605d86b6d8421c8e1e049cd23893cf4bf7b..9b2e1243d6e2e01cb0502010c86b9ab72c38fbdd 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.93 2022-08-17 2.985 2022-08-18 3.03 +2022-08-19 3.095 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index b8f4e7681bcc91a99ad431677c3a873ba65ae623..b5ee3727bfe5d69898ad574686df16aeea67ef31 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.985 2022-08-17 3.045 2022-08-18 3.095 +2022-08-19 3.155 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d0847d22930d136f2aa717fab61e106cbcb94417..623dead7df0cc3b137d5552ca6e46f556e21d57f 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.025 2022-08-17 3.08 2022-08-18 3.125 +2022-08-19 3.18 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 1b593240aa2a22f080707229f37d422f4ddac78d..99f16068e4581699b52b18a942022c7f93a193a6 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.11 2022-08-17 3.15 2022-08-18 3.205 +2022-08-19 3.275 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 723399573323c3495d4b7d7b02370cc609d67222..9cf2d0d1daec68ec52852fea95157c35dcfe0930 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.25 2022-08-17 3.295 2022-08-18 3.355 +2022-08-19 3.425 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index f0b51f36b480fb4b8c1e2b7f8b793bde581c7d31..45f3f8e01ad7763175b142016ddc19e01c116484 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.45 2022-08-17 3.49 2022-08-18 3.56 +2022-08-19 3.63 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 02ac20060a1dc4e22b8448e2f10bff0e2a30c798..e194e871eda34d8f480f65d3a31245fab1f1ebc4 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index b4379b0b616e237b67ed468961f341140c338ccc..d2577f359403d72a429f5b0370eba985de3ef9ea 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.195 2022-08-17 3.24 2022-08-18 3.3 +2022-08-19 3.365 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 5f676ebf23e5588c1426bd84b02d031f61e1a568..cc8893607a0848f107079d60fa1286b30c759a29 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 8dd503f2082a22ba1ecea60a141888506472435f..f33540fb00d73b47f3bfd7fed7b2928e311a9957 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.21 2022-08-17 3.255 2022-08-18 3.32 +2022-08-19 3.385 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 75fd9b6af24cb46ae5816f8b71e669d68af6992b..bf0d77fb2096c8e9e28fe9e5978e8cf330389a21 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.37 2022-08-17 3.415 2022-08-18 3.48 +2022-08-19 3.46 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 839e8550917523d856c9479a06ef48d7c7e03d5e..7cd4e02ddd940841a2b6dc6cef7ba6448e31de44 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.535 2022-08-17 3.57 2022-08-18 3.635 +2022-08-19 3.71 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 9c8fb75f40357a84ae85d3ac238824721503b406..d27f06739a266e92d19fe94984100b20ac80c03d 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.6 2022-08-17 3.635 2022-08-18 3.68 +2022-08-19 3.765 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index b1e5b29ef6ffb30a25b2f427583118a8783f6008..269c27fe1adb83617762e856a3c8d8b924111642 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 29e32194a67d72b99c321a04ba515a5eeb6c8b9d..e6a1d1c56bce9f7f10c407904f282fbcb769b25e 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.63 2022-08-17 3.655 2022-08-18 3.7 +2022-08-19 3.79 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 2a001ea9d6913329e38927eda3b90c86f9883ca8..f9fe974dc1be91fe06d4e2c6f052f9367c782196 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 258e761d07845c60da528e7cfc507cbfb9fc24d4..b39ea658f9d78b5d241f5f091d2159001876dee4 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.075 2022-08-17 3.12 2022-08-18 3.175 +2022-08-19 3.23 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 94e56672a7d3abe57eb14a31c3bfcbc15e80f6c0..023ad20c353005028e9bb135f99e271ae60e8bfc 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.16 2022-08-17 3.205 2022-08-18 3.265 +2022-08-19 3.33 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 8c509da5652cbfc0323bf649e324967fde11ba96..8f675cc8d4c1802d7d7518e1db51bddfde7949ee 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.225 2022-08-17 3.27 2022-08-18 3.335 +2022-08-19 3.405 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 725bfc3a8385b22c55d83548a1a2cc59114913c8..3c68a59ab5ea75ad3bbcc2baae8cd49ddd8d1b64 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.605 2022-08-17 3.635 2022-08-18 3.685 +2022-08-19 3.77 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 6e1987afc149ade6f5ca492fe15333d5da27fa85..7d98de234ca076947c45bcc20f046031152b1ed9 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 498aad301dcfaf947d77da6485b1cfb32b51d250..88e01639464c56adf6af56359176f14c07594d18 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.21 2022-08-17 2.245 2022-08-18 2.29 +2022-08-19 2.285 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index b84c645233791fb936d567804d1d1a7194c81097..5b599b31a32ceef88dd7f06c4501473e6ad83097 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.83 2022-08-17 2.885 2022-08-18 2.93 +2022-08-19 2.99 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 9595aafed81918bf573d2acd901a32ed3317e0a0..f90e152e2ab8f5f03b05d3b2b89f12341973df69 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 2.98 2022-08-17 3.035 2022-08-18 3.08 +2022-08-19 3.14 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 22b1a906a1ef8eee06b7cce0445aca54b227fb11..79f99908c815a52c3f326fc57a21a6aae4a00c87 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.05 2022-08-17 3.105 2022-08-18 3.155 +2022-08-19 3.215 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 90ad922da1849b62d4358b6af3401f88c425e74f..3e971cace39ce0d502ed78715d6be714f1c31bf9 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.095 2022-08-17 3.14 2022-08-18 3.195 +2022-08-19 3.255 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 10ebd16d5f335aef3a711249ecdc4acc37cd428f..dc77f140b69bcf41a8849f7d3eee95d671706670 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.14 2022-08-17 3.185 2022-08-18 3.245 +2022-08-19 3.305 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 3c17b20b30ac3602c3ecd74401da373980eebe0e..089443c2e2a466b9369a915b1286b5e1f1eab899 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.22 2022-08-17 3.265 2022-08-18 3.325 +2022-08-19 3.395 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index b288659d0c97a0bca47ee7f7b586b6f84dc58bdc..c6c907d0dfaeaa2b0b8ae51d692aebf87c0073ea 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.24 2022-08-17 3.285 2022-08-18 3.35 +2022-08-19 3.42 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0d26b9c3e498c22f302c9eeb2eba0d2c8aad29e1..32b42f683d06d080521190d475c7077cef70dafb 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.28 2022-08-17 3.325 2022-08-18 3.39 +2022-08-19 3.46 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 3946a8142afe98154ba71dd9e3801f3364284684..62b0466a9a7da1019f6eeb46c8683d6d85bc17f4 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 NA 2022-08-17 NA 2022-08-18 NA +2022-08-19 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 63805c1b54f4b8065762fbf28eb35a22aa891e87..220c371243222c2af9e6b820829a0a667575f4ce 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -914,3 +914,4 @@ PERIOD VALUE 2022-08-16 3.01 2022-08-17 3.07 2022-08-18 3.115 +2022-08-19 3.175 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 98e62431675888cc723f30ab94473ad60b15adbb..23dcf1440cd37698841b1f1a5021d86cffea354c 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.225 2022-08-17 3.27 2022-08-18 3.335 +2022-08-19 3.405 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 241949a445a367caeea6fb37022f47a7a5a3b204..8caabb8162460a0213df1226ebf6fc0946cd97d5 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 2.78 2022-08-17 2.835 2022-08-18 2.885 +2022-08-19 2.94 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 9b8109363b6aa756fc576998ba46de01b9996840..4af5241dd31f09bb7cc51a2d5717d41cfc7d95b6 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 2.955 2022-08-17 3.01 2022-08-18 3.06 +2022-08-19 3.12 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index f67de55d07ea45403b09441aa83ac3020b508fa3..02fdcdb7dccd71d1ca6f0555af4e169126450dd9 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.04 2022-08-17 3.095 2022-08-18 3.14 +2022-08-19 3.2 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 43d7ab02f84e14ba9040a9ee4cfff9801e954bca..cee1934bbe0ded5e1c620a2b51fc5744d7753b6c 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 1.315 2022-08-17 1.355 2022-08-18 1.4 +2022-08-19 1.455 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index bdfda0673887c2210cd80ed2b4b6f4520c5837c7..f25707b2427b66b5e809f8d0df6319aaab2e5cd7 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.805 2022-08-17 3.845 2022-08-18 3.905 +2022-08-19 3.98 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index da12cab4c7f045693f2a26dcadfbdfdbda98ee3d..6cb84a641cfa1d69f8c7225e44d46606c59f2842 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.255 2022-08-17 3.31 2022-08-18 3.36 +2022-08-19 3.41 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 47833fe735b69a7e8f6b592bd2473f8cd47f92de..f3331c701b34f5625f9afab03499f203a5b98ec9 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2336,3 +2336,4 @@ PERIOD VALUE 2022-08-16 3.425 2022-08-17 3.47 2022-08-18 3.52 +2022-08-19 3.585