diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 6ca6cd3f360cb8d225cb639f7c8b66b1c5999338..0b7b5dc46d7a9412ccbb8835c03da32d64032c71 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2153,8 +2153,8 @@ PERIOD VALUE 2022-05-13 417379.0 2022-05-16 417566.0 2022-05-17 416469.0 -2022-05-18 NA -2022-05-19 NA +2022-05-18 416327.0 +2022-05-19 414700.0 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 6f6f897f9ec1981641fefba8aae0724865512c5b..f3b65ada28c7f07f43cb8bcb0b9ec36ed3f1ba98 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2153,8 +2153,8 @@ PERIOD VALUE 2022-05-13 439757.0 2022-05-16 439380.0 2022-05-17 439229.0 -2022-05-18 NA -2022-05-19 NA +2022-05-18 438668.0 +2022-05-19 436043.0 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 6bed7edf4768dc8f1f8b05fffe91caa6b4ba7c97..6a14e3ecf81cce77c001c5e2d58e613a0432bee8 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2153,8 +2153,8 @@ PERIOD VALUE 2022-05-13 7404.0 2022-05-16 7404.0 2022-05-17 7405.0 -2022-05-18 NA -2022-05-19 NA +2022-05-18 7823.0 +2022-05-19 7823.0 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 918402d080f04ccd5ad779f3193580bb5bea45a3..e2ab79576499c6db20adf145e99cdf0c586aa9fb 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2153,8 +2153,8 @@ PERIOD VALUE 2022-05-13 4273.0 2022-05-16 4273.0 2022-05-17 4273.0 -2022-05-18 NA -2022-05-19 NA +2022-05-18 5028.0 +2022-05-19 5028.0 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA diff --git a/A3-10/ATFFOAALBL.tsv b/A3-10/ATFFOAALBL.tsv index 2d828146dcc7cb05e591c10790f0b144f1f2e196..68b25fc1d2ce6f0e660272ffb1c441cc3d891225 100644 --- a/A3-10/ATFFOAALBL.tsv +++ b/A3-10/ATFFOAALBL.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 NA 2022-05-04 NA 2022-05-11 NA +2022-05-18 NA diff --git a/A3-10/ATFFOAASME.tsv b/A3-10/ATFFOAASME.tsv index 2d1a4c2be19a4689523b12e2cb78726c3aaff244..677c3d826c7170deb03914f33dad242a712482d6 100644 --- a/A3-10/ATFFOAASME.tsv +++ b/A3-10/ATFFOAASME.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 NA 2022-05-04 NA 2022-05-11 NA +2022-05-18 NA diff --git a/A3-10/ATFFOIA.tsv b/A3-10/ATFFOIA.tsv index 58608d8eabafaafb32efdf4a478342b9d3b8064f..debb9818605a6d30b21096a63e6bdc1049dee4da 100644 --- a/A3-10/ATFFOIA.tsv +++ b/A3-10/ATFFOIA.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 NA 2022-05-04 NA 2022-05-11 NA +2022-05-18 NA diff --git a/A3-10/ATFFOIAD.tsv b/A3-10/ATFFOIAD.tsv index 507d7ed55e0138bd988b963dc09eb51674377b9b..0aa23e5f30b80f38f712e407428314834859881e 100644 --- a/A3-10/ATFFOIAD.tsv +++ b/A3-10/ATFFOIAD.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 NA 2022-05-04 NA 2022-05-11 NA +2022-05-18 NA diff --git a/A3-10/ATFFOSA.tsv b/A3-10/ATFFOSA.tsv index efba7dcb3e6ac8d321ee87d3b89fc47b0eeab418..9d55ef2d234ea132147ab9c6a08091a027098633 100644 --- a/A3-10/ATFFOSA.tsv +++ b/A3-10/ATFFOSA.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 NA 2022-05-04 NA 2022-05-11 NA +2022-05-18 NA diff --git a/A3-10/ATFFOTD.tsv b/A3-10/ATFFOTD.tsv index 8361ccaa2779e802fd979747e771016a758aaac8..27908a2568fc8cb2c5fafaac3c20bf871eb4e903 100644 --- a/A3-10/ATFFOTD.tsv +++ b/A3-10/ATFFOTD.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 187.632 2022-05-04 187.632 2022-05-11 187.632 +2022-05-18 187.632 diff --git a/A3-10/ATFFOTFA.tsv b/A3-10/ATFFOTFA.tsv index 58508af2df01bee7f37f23a2d0733349016e7b24..f2b2de2a9d6ad74d2306d46e97c46e4910b0416a 100644 --- a/A3-10/ATFFOTFA.tsv +++ b/A3-10/ATFFOTFA.tsv @@ -109,3 +109,4 @@ PERIOD VALUE 2022-04-27 NA 2022-05-04 NA 2022-05-11 NA +2022-05-18 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index e5f5074266a3fc7b3b2e2c627de26d5d67ed1ab7..75d4e5fb311e3a5fc7b153d5705ff57c39d76837 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 61aad6b6e0323bdc9c5b4937a116e49f08da9ace..cc7dbd5d7fd5ae1d7a0cce6edbdffaa4fcfd3a1f 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 36d9b3ac6ca11ac22c08b2f8c0b8c1113c39badd..ba4e5650175195d5df7173e4f85ebef83f208d60 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index ffe23085764487187d72b34ecd2a67e62d8b033a..cd28663b735540f28465cea501acbcf644cc4d6b 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 1000.0 +2022-05-19 NA +2022-05-20 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 40afee04ada2f47d23d7dc3d4320df30c2efac5b..12bbe1938702f0a91a907568759c9e18630a94a5 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 19bf77fbcf544ddb0eb01f4b37bbd6ebca421685..dc3aa5047ab173702b9655706b8ec3db2287d49c 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 0cbe1e743dc671c4c562547827956674ab3e5777..d2328369224ff97dab544c5c69d922db1e6bef2f 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2154,3 +2154,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 2221.0 +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 28bb3fd9c451425950f018fbc2301ed7f23b8f78..96e60cd97b832283c471fb804c0ae1ca295db1b8 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 885175c199f28f27da82db38c3ecf97c8bd0f105..5045de511e86db3f9d2cc54311cd5b87c9115982 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index f3c6af85cc422925ac7a546e18a2a6c259855b42..6eeb011305753a696ea9e9a88dedadd84f1b3bd9 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 884b633930e6d4fe60dc54215043f3880999f1a3..5d7afa53c022d1749d1a8fcaa563ba33fe289d3d 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index e2a6f24eb235d1e87a9801284000078adf8871ed..8f5c23e625553e7bf238a669e9964709505adb16 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 0.49 +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index aafc05145cffe955f2fb5107209878b0bfecc753..eb502d84b308e8118643841a6a74171f573c6ada 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 28.0 +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 56e2dee7f3a3765b62b33015d9b98e8c94b05813..0c45d37900602335439f9f1b313e386c74661924 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 2221.0 +2022-05-19 NA +2022-05-20 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 6b6dd9c404f97199018357ab16b617a2a7f85929..239dedb36d91b9bca58f7a5586671bce43409fcb 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4121,3 +4121,5 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 0.49 +2022-05-19 NA +2022-05-20 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index e0556b60d9253507bd1e8cb900901b8d469b0d07..2f9f0187d9ce5428d7e9482d5bb7cd19c3ab113b 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,6 +1,4 @@ PERIOD VALUE -2022-05-18 1803.0 -2022-05-19 0.0 2022-05-20 0.0 2022-05-23 0.0 2022-05-24 0.0 @@ -522,3 +520,4 @@ PERIOD VALUE 2024-05-15 0.0 2024-05-16 0.0 2024-05-17 0.0 +2024-05-20 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 843d000d8bed43e0614e25d0dc3fc9bc50afe4bd..4ccbc70357d8bfb3d6d07823a325ad02a7d238ac 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 1.797 2022-05-17 1.8617 2022-05-18 1.855 -2022-05-19 NA +2022-05-19 1.798 +2022-05-20 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 164bd3926d2e442353625f719869f3fb4e25c801..7c822473d7c6b3d601c06383a3e2d1f50684725a 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.37 2022-05-17 0.4327 2022-05-18 0.3937 -2022-05-19 NA +2022-05-19 0.3833 +2022-05-20 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index b5f53d396e5c2d1d40c87a44a1709df855f607a6..a3b826d6ee450f9908afdf4677c69c8bdfdf950c 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 1.0 2022-05-17 1.0653 2022-05-18 1.04 -2022-05-19 NA +2022-05-19 1.0141 +2022-05-20 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 70a834a5bf284a343709339de967d88f1e0422c5..55b13b1b474b9ffd90ae5eb7b7df0224f02c656c 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2878,3 +2878,4 @@ PERIOD VALUE 2022-05-17 NA 2022-05-18 NA 2022-05-19 NA +2022-05-20 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 0ef52e66fb94a89a15788c95832249cae3228863..54f429eda2e3806de0dfe5c99737d0c7a720f942 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.31 2022-05-17 0.31 2022-05-18 0.31 -2022-05-19 NA +2022-05-19 0.31 +2022-05-20 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index c31aa5d5d382d9063de4aad4902cafd7a3dee6be..8854465847494eea6b59229da881c06dc407e5b1 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.31 2022-05-17 0.31 2022-05-18 0.31 -2022-05-19 NA +2022-05-19 0.31 +2022-05-20 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 06564327d039c4c566c7356c036ea12675218710..2c4f27d00303ceb08f3d16be666a2328497fe334 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.31 2022-05-17 0.31 2022-05-18 0.31 -2022-05-19 NA +2022-05-19 0.31 +2022-05-20 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index b9499ba0cb3ca82f0e49d094815280a413731ca0..1fb3dab0f0ac8a8249ac735ea0f9257355398430 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 3.0 2022-05-17 5.0 2022-05-18 7.0 -2022-05-19 NA +2022-05-19 7.0 +2022-05-20 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 0672cd9853a7bc9f243ef4679d5919bd14ae5c18..48a7b64b231be307913a3918b543c6e873368087 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 392.0 2022-05-17 437.0 2022-05-18 415.0 -2022-05-19 NA +2022-05-19 477.0 +2022-05-20 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index d92ade55e849202cfb479f9433a4d9c24db558cf..65821be33a3befd082052f83d8268c55f1433d2c 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.35 2022-05-17 0.35 2022-05-18 0.35 -2022-05-19 NA +2022-05-19 0.35 +2022-05-20 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 93569a81cf8cf46f23d751043cd6aeedc7ec8bc9..c115b79c905f8e3356461160b4795584c37e95a8 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2878,3 +2878,4 @@ PERIOD VALUE 2022-05-17 124.499103 2022-05-18 124.50016 2022-05-19 124.501217 +2022-05-20 124.502274 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 7dc86769ea67af031655d3254382209cafd8535d..0d5c6067cd83f90d3182633feeab1130011a3862 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.408 2022-05-17 0.445 2022-05-18 0.441 -2022-05-19 NA +2022-05-19 0.433 +2022-05-20 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 2f67edf622ef82073985235c57ae641ea6086340..f82148223c6700defd57f87049db3b6d189f5007 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 0.771 2022-05-17 0.834 2022-05-18 0.835 -2022-05-19 NA +2022-05-19 0.81 +2022-05-20 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index cef16b42bbb7bc43e5fa4900152c5ba812978407..29e507b122ea5cdc92bdf92d1291d113405a7f7b 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2877,4 +2877,5 @@ PERIOD VALUE 2022-05-16 1.325 2022-05-17 1.399 2022-05-18 1.412 -2022-05-19 NA +2022-05-19 1.342 +2022-05-20 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 3d2a2a4da10829d0afde50fdc840722bcb79892c..2a2e95e9d2ec17c3d32f7e42daaba939be22a6bb 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2878,3 +2878,4 @@ PERIOD VALUE 2022-05-17 NA 2022-05-18 NA 2022-05-19 NA +2022-05-20 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index f165960d538ee0b1a8a9d36f2ff364d930d5a9e4..33780c4fa7ea6e5038e008cabe8308a2f565d5b5 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2878,3 +2878,4 @@ PERIOD VALUE 2022-05-17 NA 2022-05-18 NA 2022-05-19 NA +2022-05-20 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index b627b45831d2bd936c7225f0fd0acae331c5a092..e28920997ed2e9f789f9a45eb1079257ff664a85 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2878,3 +2878,4 @@ PERIOD VALUE 2022-05-17 NA 2022-05-18 NA 2022-05-19 NA +2022-05-20 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 07c08e3f40885d6dcbe04c2818d5ad72333ef458..bf16b111773378e786b9973de8baab2494527502 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.8927 2022-05-17 0.8983 2022-05-18 0.9012 +2022-05-19 0.8986 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 90a3f03019642adbb54d5c9a5e0fa30e45ec994b..153b7e8ab183eb01ba28cb9ae17d535884bc95a7 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 4.6776 2022-05-17 4.7408 2022-05-18 4.7437 +2022-05-19 4.7317 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index e2bbfc73c8ad40424c4ce98ccd61aa1e1ebccfe4..edf2b0e235ffeea25d6b34054316372d1eb475f1 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.6623 2022-05-17 0.6707 2022-05-18 0.6675 +2022-05-19 0.6671 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 9a5ae55bf59c79063c198db86062fc3176178bca..99d7c3bf55e77e6d7fcea8f27c7d8548cb120d64 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 5.4079 2022-05-17 5.5004 2022-05-18 5.5213 +2022-05-19 5.4905 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 8122a79a4e22e146328922804da3533b4c60c43b..bc9bb616df077ee19ce397052fd015ced8a6913b 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 10067.0 2022-05-17 10271.0 2022-05-18 10327.0 +2022-05-19 10297.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index b082cb2da94bbd72f96814da0b5ca0948aa9eba3..a4d8cf6fa2972dd0a68c1b9f23b8b30d0cf3a4c2 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 53.35 2022-05-17 54.42 2022-05-18 54.54 +2022-05-19 54.35 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 4ba7d81cd0ff20378d1bdc83f91f7c30ad311f11..5e0ebe2c44a52e96208d03515821c9e4048ed71b 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 88.87 2022-05-17 90.63 2022-05-18 90.84 +2022-05-19 89.98 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index bae5a7201b26c4bec3f481f9cdd2f7690c45a8a1..92119de8aeeb956e330b5c1a71328953b090138f 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 3.0303 2022-05-17 3.0789 2022-05-18 3.0911 +2022-05-19 3.0802 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 59a6570d6b06f41687eccafb1c0fa7bd3481b545..cdda5b29a687239c63a8f05a4de98eba95ad0f5e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 20.53 2022-05-17 20.8 2022-05-18 20.86 +2022-05-19 20.83 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 5ebbd6facca57ff3e825c4f8c8063c851ce4209b..7f6bcceaa31c2a59700849fa060df335e1bcfb26 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 1.1037 2022-05-17 1.1063 2022-05-18 1.1046 +2022-05-19 1.104 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 894da4c081cafe9c7da7155103aeabbecd79fa4b..32cd61ba15e05160e551dc723dad2ca427fdce06 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index de92e0406aa62d4f98c534e92d5aa4bf235a258e..7ae4918a15accbd1afb5309304c9331c72b68709 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 2.4257 2022-05-17 2.4673 2022-05-18 2.4768 +2022-05-19 2.4634 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 894da4c081cafe9c7da7155103aeabbecd79fa4b..32cd61ba15e05160e551dc723dad2ca427fdce06 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 125fcd0721a065abcaf439800ae50f3745cf9661..9684a4f39e8a401469f039d7b89914545b0134fc 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.9614 2022-05-17 0.9732 2022-05-18 0.9751 +2022-05-19 0.9714 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 4eac7460b4f9a7d5cbb0143949a872594915ef6c..56ded2d6fe1f4a4e150826aa1e798ea4dd3b73f1 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.5176 2022-05-17 0.5257 2022-05-18 0.5253 +2022-05-19 0.5226 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 36401e3fce8006448aba918030a6a1b08498bdb7..9bda7a5ad80c02b8e280648f940098a1f4a439ac 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.6908 2022-05-17 0.7016 2022-05-18 0.6991 +2022-05-19 0.6899 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index d3cf38f0857101b45b6398dbbb56b54b3b23752a..f4c6015959a4d5c21d8338d26b699b82babe7499 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 885.6 2022-05-17 893.1 2022-05-18 891.13 +2022-05-19 892.15 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 72320442618b3ef2131574e69e6e13f172302ad9..220359c7a84a846f96389f460ca3b3d7265c5cee 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 23.96 2022-05-17 24.27 2022-05-18 24.33 +2022-05-19 24.24 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 5dc841d554f2dfaad1452cdf6b91bfd051805a96..a0323fc377e6bbe4c6d60be3706411882ced683f 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 61.7 2022-05-17 62.5 2022-05-18 62.6 +2022-05-19 62.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 4413ff239f530c8040ce0d607a08e8224da66e12..7cba7d24f9bb56c5a2f551921f16651d12e28bf9 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 NA 2022-05-17 NA 2022-05-18 NA +2022-05-19 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 3b28e8f952c0e8472e405ae595742770da220a55..f75fe9ad46a20f008d1c62f0504e6ad56d86b677 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.5625 2022-05-17 0.5675 2022-05-18 0.5631 +2022-05-19 0.5658 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 7b3d4a377da4af317142e98690b8b10f6d1ec5f7..6ce67bbabec1c8dadf7a14b6c2437184d0731412 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 0.6889 2022-05-17 0.7007 2022-05-18 0.7034 +2022-05-19 0.6996 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 17609820a579110ae663a503bec92c29beaf064a..d9c6edd3ad7adbf160455e372bb5487dbf509769 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1099,3 +1099,4 @@ PERIOD VALUE 2022-05-16 15903.0 2022-05-17 16204.0 2022-05-18 16272.0 +2022-05-19 16203.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 752c47c62d36fa07afb3642138ec430772ca53ea..61cae6c1084d985f1809e81e7cc61d757286248d 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index d0284a2d6e2c1b11375aa88512be2f80ef67c8f8..5426a73b891f1cc3641e19ec0dec8d1c698039ee 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 1.245 2022-05-16 1.205 2022-05-17 1.205 +2022-05-18 1.185 +2022-05-19 1.08 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 2d037f0c743fac15a0ab0b59bc92f31918eadc9c..5fd80998514abac5d819d262e4e2c220664eae31 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 1.425 2022-05-16 1.385 2022-05-17 1.38 +2022-05-18 1.36 +2022-05-19 1.255 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index c07bde015c1588366fdcb9b6a1f82d9096764766..c47753c4bfeb411c6c54e3d881a39bc055b90f29 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index a00abe0c900f8e834cf2533b4c124297e31d10ae..cbe07903641fb93952a646989aa91612eaf33b75 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 1.505 2022-05-16 1.46 2022-05-17 1.46 +2022-05-18 1.44 +2022-05-19 1.335 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 6fefcb8c63f4844f30a738db9e228e8eaee1ded0..55445a0cb323ff9520c2bdf5b636210148bdad98 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 0.575 2022-05-16 0.54 2022-05-17 0.555 +2022-05-18 0.49 +2022-05-19 0.4 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 9e41e92870f9ca8c4895dd99b997b6bb5b80edaa..13db5b87e2baa65ffde184d69efe27a3bf6017e5 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 1.14 2022-05-16 1.085 2022-05-17 1.085 +2022-05-18 1.06 +2022-05-19 0.95 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 6871ac917af3041dc0b573cd69f5ebd0d98e754b..e43d891e2aed3551c08f22a71f4496210572d9da 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 -0.165 2022-05-16 -0.185 2022-05-17 -0.16 +2022-05-18 -0.23 +2022-05-19 -0.3 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 6546f29ece0e1970904cae943c7b259cd955f31e..4cfb6b08b82dc222be6203ab9e3119b5745736b8 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 0.97 2022-05-16 0.92 2022-05-17 0.92 +2022-05-18 0.895 +2022-05-19 0.795 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 3861910bb5b147eb0964b8c8508b4117c08886fa..7984fa9d7aea9319c68474e5cb4c37438f45b97b 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ab70bdb426902fcf253e3dd514541edb941a51bc..f5bbcc4b06a3c70b16a49cf754d701285bac65e4 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 1.975 2022-05-16 1.97 2022-05-17 2.015 +2022-05-18 2.035 +2022-05-19 1.985 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 2f2d31bc421f6e0ab70aa3c5bead2eaad0aa7e1f..359b00b5ba9ae12c74d47b2fae1ada9df144e10a 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 2.55 2022-05-16 2.555 2022-05-17 2.585 +2022-05-18 2.6 +2022-05-19 2.545 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 1dac17bb7b166acce9a5534086866295a6b46d7d..e9b91d44b9f830808459b105ae5170cd6e482bc7 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 2.815 2022-05-16 2.825 2022-05-17 2.865 +2022-05-18 2.89 +2022-05-19 2.845 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index e021f23c7bdd62709f28a376f29f865323c1fb27..db63046e3f949c25084a18122facce81573327f6 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 2.95 2022-05-16 2.965 2022-05-17 3.0 +2022-05-18 3.025 +2022-05-19 2.975 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index e7f0d67ae2c15f6f4ce31cd5800c036bc9098ffc..fdea5377045bd150d9608a3a1a048d65f1a97372 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.04 2022-05-16 3.05 2022-05-17 3.085 +2022-05-18 3.11 +2022-05-19 3.05 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index ee8edb9d18f33b6e7afc505097cc513080da40aa..2a79e1fd848368d9a28b5a3b06f1d52f09d26b06 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.235 2022-05-16 3.225 2022-05-17 3.25 +2022-05-18 3.3 +2022-05-19 3.24 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index be19eec78afb0ef22c1183c9d383c37b770ad6a5..6b5a7d5bd854d523d7f7f2363eaf36da7136817c 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.42 2022-05-16 3.405 2022-05-17 3.425 +2022-05-18 3.48 +2022-05-19 3.405 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 63a4a09f619e86363eb1b001f16278cd47aed5f4..e2bb238fe88fabee99a7110f19458d9c6ba453d4 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.615 2022-05-16 3.595 2022-05-17 3.62 +2022-05-18 3.68 +2022-05-19 3.595 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 28f8fdc6ce3902a4fa2fc61928c27ed0ef3d4a2d..aa5daf0aba347da516cce6609b0b73a52dcfc792 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index f86cfce2d698139a501548a0bd635f619433050c..4b52c5f490d718895e46fea9202125a140080076 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.35 2022-05-16 3.34 2022-05-17 3.36 +2022-05-18 3.415 +2022-05-19 3.34 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 95e29e194b55b2bf2f772cbae6ac62eb16174b78..cd37b931a4933af8f5d7ff88fa0f7d294e9ddd27 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 0.53 2022-05-16 0.53 2022-05-17 0.55 +2022-05-18 0.555 +2022-05-19 0.575 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index becda7cbb2dd6a9dae6f77134f4209e2cb9e5cee..92111d9a2f73658a5d034c9b6e3d3f7d69932c9b 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.375 2022-05-16 3.36 2022-05-17 3.375 +2022-05-18 3.435 +2022-05-19 3.355 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 97f9944e835f70addc5a1d18e3c3718b746294f0..6bbbae9a40526746ac9e5a510e3199192ff868dc 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.545 2022-05-16 3.525 2022-05-17 3.555 +2022-05-18 3.605 +2022-05-19 3.525 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 8277291e3d1985355d4d91c5a20d69b206fb7299..c5c9a227fd7a4bcea10966233419a4cbc80dced9 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.695 2022-05-16 3.675 2022-05-17 3.71 +2022-05-18 3.76 +2022-05-19 3.675 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index bd27a161d56b0427113d7f8405f4df11623e7133..e94990c72d6d889d09f4bb67cca0ccdd50e35596 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.75 2022-05-16 3.725 2022-05-17 3.755 +2022-05-18 3.81 +2022-05-19 3.73 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 659483a653eb79eea8d8a9ef2dcb8b545f23c7c3..574282fd3f88ca4d7c384759f851435b68a2396c 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 356bf6e6f8f939f973a315b05ffeb7c175a56249..6615e00485b12a59d2db14bea13fe1138d9e919e 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.785 2022-05-16 3.755 2022-05-17 3.78 +2022-05-18 3.84 +2022-05-19 3.76 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 6d9f1b8f6114f33420d75c16475ca5d41cc4f461..16dc331fc61be008a446d53ae03e8cb848c3f755 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 9a6983ded6931087f7aa826ac53ff952c4407f31..e2d0752751360486906f84277f88679f55c92346 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.17 2022-05-16 3.16 2022-05-17 3.185 +2022-05-18 3.235 +2022-05-19 3.175 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index a12e6497976f788d667ec0d349a9bb7f4b1a92a2..bcd8e360dd9ddeb30337d019bfffd12ccdd0af4f 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.31 2022-05-16 3.295 2022-05-17 3.32 +2022-05-18 3.365 +2022-05-19 3.3 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 209453c10085248a667b3d973eecffc3d695d9b6..716ff0282fa2bd819e40f4a406d20b140baa0647 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.4 2022-05-16 3.385 2022-05-17 3.405 +2022-05-18 3.46 +2022-05-19 3.38 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 05931feb4d97c2b63878e25b766f56794e9d95a3..e47729ab61ad2cc910deb2bdf7d2b37ec964b170 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.745 2022-05-16 3.73 2022-05-17 3.765 +2022-05-18 3.805 +2022-05-19 3.73 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 06344aba28b8eff03edd1cfdd75ad4af55f3fc11..ce07da734a4c7c83446f3f02a0ab3e6ac9585eb2 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index df01a7a6f2c5ad56375343cb0e281c2d7e0c5cd1..785f05433021273ca4dc781c0de2bc51959c5ea5 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 1.31 2022-05-16 1.315 2022-05-17 1.355 +2022-05-18 1.36 +2022-05-19 1.325 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 6c4fea1668af475de1a498e239d5220399d69030..05b6766002abd2907dc89258da204dcda8083062 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 2.725 2022-05-16 2.74 2022-05-17 2.775 +2022-05-18 2.8 +2022-05-19 2.745 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 1172c0d7519609ee007fa6799442a34b1efee6f9..7da0baa1ae454e6d75d72d7cb5d4d55c4d01af44 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 2.92 2022-05-16 2.935 2022-05-17 2.975 +2022-05-18 3.0 +2022-05-19 2.95 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 7b933ac3ce9a28de2b4bf30ff3434068ac3e5cf2..6628cd0618632f1b359d39639c0a0ca6feb1b233 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.11 2022-05-16 3.12 2022-05-17 3.15 +2022-05-18 3.18 +2022-05-19 3.115 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 61a07f9af1202c03c21d55a597afeeeea31b1e35..588fdb6996354126166f0bf59668a9d53e2c5cb9 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.205 2022-05-16 3.2 2022-05-17 3.225 +2022-05-18 3.275 +2022-05-19 3.21 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index be83e98d741c267fba7e754323946479ce45cd6a..3f3f4a7eb2523e4e79e4faef8b8fd9b88864a8b3 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.275 2022-05-16 3.265 2022-05-17 3.285 +2022-05-18 3.34 +2022-05-19 3.275 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 324906c701f8760d49cfdab6ee0dcd527fd08cd5..1530d5ae50cb6c74ee3b6faa767da7b3bdff3bf7 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.39 2022-05-16 3.37 2022-05-17 3.39 +2022-05-18 3.445 +2022-05-19 3.37 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 2bfbd22aca8800ed86f1111260ad85671c05ea2b..8eed67a33f825c920b18d0418f13083f6486c53a 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.425 2022-05-16 3.405 2022-05-17 3.43 +2022-05-18 3.485 +2022-05-19 3.405 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 14932950faf6d682eb52c4e51f287950375ba4d7..6ec3a2e2b76efb739760e9457c5b06bdd0a3a4c4 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.455 2022-05-16 3.435 2022-05-17 3.46 +2022-05-18 3.515 +2022-05-19 3.44 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 8211cf75f50ac360fc059a932523fbff90139829..255d6a0950b2f23eb75b7642763df31fd4a4b864 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 NA 2022-05-16 NA 2022-05-17 NA +2022-05-18 NA +2022-05-19 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 7b46eab362e6f8494cf7a1e834b59905c3c3c9f2..21c5edc9d0ab38016e94ac972d35eca333db45c9 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -849,3 +849,5 @@ PERIOD VALUE 2022-05-13 3.01 2022-05-16 3.025 2022-05-17 3.055 +2022-05-18 3.085 +2022-05-19 3.025 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 906ff4a4c776f5bf04f1369595cc0b75db38b26c..9a813f45bfd29c3b1cf88e1e863562178b82ed38 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 3.385 2022-05-17 3.405 2022-05-18 3.46 +2022-05-19 3.38 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 619126dfb9843431e6e965ccc12e8c38bc15ab44..6d82f88820e2aac42cb18b373ab746f4d24bb84d 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 2.575 2022-05-17 2.605 2022-05-18 2.625 +2022-05-19 2.57 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 7857601a151ec8cec1e04d8cab692e2fd15066e7..9277e1bab19ca66c0d900dae4cbb9601c0b1a828 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 2.835 2022-05-17 2.88 2022-05-18 2.905 +2022-05-19 2.86 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 47f6748ec5ac890f7451e4733ef3d602e08f5e5e..11c745152414501e33fa7266eea61e7c5c0295d6 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 3.06 2022-05-17 3.095 2022-05-18 3.12 +2022-05-19 3.06 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 7bb8b9da0c17db8713c7b4b5c61bad80fc6db96e..b3711174335f32e501bced93736363cb7ae5f921 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 1.46 2022-05-17 1.46 2022-05-18 1.44 +2022-05-19 1.335 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 4452c09008f58b5cca7a4d0427824cdc89f2f8a8..39709980d78cbc3722720f1ac81a6297c61b508b 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 3.785 2022-05-17 3.8 2022-05-18 3.86 +2022-05-19 3.78 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 5ebdd0f801da90b25b823adea9c72b7fed8bf97e..e3263c9db9e5c20f048ef3520bc211d1476c3282 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 3.045 2022-05-17 3.075 2022-05-18 3.105 +2022-05-19 3.05 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 281dd203a2fa51ae55f2ad46a05fe03b9d2e48b7..3f4f34165cda83d079c9e80c6f97aa5406afd99d 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2272,3 +2272,4 @@ PERIOD VALUE 2022-05-16 3.325 2022-05-17 3.355 2022-05-18 3.39 +2022-05-19 3.325