diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index d947d8329b73ac6312860c396774cdef296fc2a5..f6ce0dcd73d4f203ad08c53b1db9b9a8eaa4a129 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2088,7 +2088,7 @@ PERIOD VALUE 2022-02-08 423881.0 2022-02-09 421670.0 2022-02-10 419249.0 -2022-02-11 NA +2022-02-11 420136.0 2022-02-14 NA 2022-02-15 NA 2022-02-16 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 0ed06e5009d5ce108c3c3346dec8481e7004f020..d8049538fbee28fb066e06c851c70ba54565660f 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2088,7 +2088,7 @@ PERIOD VALUE 2022-02-08 447126.0 2022-02-09 444675.0 2022-02-10 442096.0 -2022-02-11 NA +2022-02-11 443333.0 2022-02-14 NA 2022-02-15 NA 2022-02-16 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 5ebd4b408904feeb8683273addec8b4dfcea92e7..50c09cd4a0768f7350aeec75e8521e2c29c14069 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2088,7 +2088,7 @@ PERIOD VALUE 2022-02-08 11550.0 2022-02-09 11573.0 2022-02-10 11574.0 -2022-02-11 NA +2022-02-11 11573.0 2022-02-14 NA 2022-02-15 NA 2022-02-16 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index f4e29e00a6985a1277e55c6d0a4271449df7105f..163a652101362dd80980e8bb3cbd99866130b6ec 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2088,7 +2088,7 @@ PERIOD VALUE 2022-02-08 2684.0 2022-02-09 2664.0 2022-02-10 2664.0 -2022-02-11 NA +2022-02-11 2664.0 2022-02-14 NA 2022-02-15 NA 2022-02-16 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 9ec8df84d28539b65f73c1c5d316ab1e34f82ba3..5422b25668d728c46efafdcaaa71bfb340823e7d 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index b8dbff18d79bdb452956fd13f184fb3fb1c6410c..d16ffb9e42962b71cd03e3893dc6b430075b8bde 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 4ae98f557dd396f79172342b937c94716729db33..7b6afd72e74d69bb30b408fb3528b2ab0c86de77 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 1803050781eea9e6a0fc1fe98ca0d9c099c3e580..10dc8919d9f82bd49639aef7cb01643642a2da8b 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 1000.0 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 03bc0daee40b904627427493ee31be7be309a425..5c967c538706cd8e29d53831052f8e94ca64933b 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 86fd06fa586e4b83c5b01ae5e7235273eb3fb76b..462175f3cf0cdce66091cc0eb6ba5107789fa04c 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 9a9271e9cfc7be97c38cc59a3d61bab178b1a584..b571df12ef8be1a7a6391dd132afcbb7508b3dcd 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2088,3 +2088,4 @@ PERIOD VALUE 2022-02-09 465.0 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 087c62c9834298d6c1b462207a7a283682a3e6cb..47194fa9b203cba5cb5193f29c99344a70cf61b8 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index b85af1fbea6767bd9c9dd64fe008a3528916dfa4..de09e4f392d4e3ad19a312cdb1bd52d4630a036c 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 5655dcd91b1c54e3aabba4163754e01c4511774b..9d76b3dee76111e5d89145580b670cde75bf6891 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 0310036c27a58452304c58c37e1e8706ef69b608..fee2f1eb7efd428dc553247c01338676125ff24d 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 8c2c957a74a41ee9938af0a14302459f64182801..10efd95cb0e24bfb14ef9532921993410bc1572c 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 0.1 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 91ff7922ffbbfd713565e11ec08a77d8fadc6ae2..8f872759085167accdc751d845d0efbedcac6561 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 63.0 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 4f431ce08e0fe3ab67a08953ff3948dfc9e54f12..897d8d1964fb3970e5544d152d1ed15124c5033b 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 395.0 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index d1d4cf9f7f705e4742c8011eed9e6c19e19d65a0..d4bd70118ff33322f3876c6b511be24373029455 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4054,3 +4054,4 @@ PERIOD VALUE 2022-02-09 0.1 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 255d4eb89e91630ba476eebaef5b2eb6e29515ca..cbc12acedfbfbaa6450a3996a3332699b1b0d26b 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-02-11 1.0 2022-02-14 0.0 2022-02-15 0.0 2022-02-16 1271.0 @@ -520,3 +519,6 @@ PERIOD VALUE 2024-02-07 0.0 2024-02-08 0.0 2024-02-09 0.0 +2024-02-12 0.0 +2024-02-13 0.0 +2024-02-14 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 803f0fe97ab5d58f8d51677d60b43955931ce290..1089f87d31a3a9520906efedb1cb77e16a8674f5 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.9097 2022-02-10 0.9093 2022-02-11 0.9077 +2022-02-14 0.9063 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3641b494a253baddf4688f0cc4a5b62bfcbfc241..75be3a417d1fb5946ea419609acbe9c8fca977fa 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 4.5592 2022-02-10 4.5624 2022-02-11 4.532 +2022-02-14 4.5268 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 427716b5cb4ecaf7288038ea4c99b9162339453e..3d8fe923ebfd1ae4be2c3e47086414ce7ac07f48 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.6271 2022-02-10 0.628 2022-02-11 0.6256 +2022-02-14 0.6274 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 306e754111522b2b7adbdc2d2f2ec9859c240c13..c47da6aeb00b5b0a6480c6801957b7ef7f431d4c 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 5.5859 2022-02-10 5.5921 2022-02-11 5.5556 +2022-02-14 5.5523 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 206bcf5e4583220d87ffa6241325dc0e769205a6..f24fb29f0c6ef8c6c3ce57debed7dad393c01537 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 10298.0 2022-02-10 10298.0 2022-02-11 10224.0 +2022-02-14 10209.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index bce06d291a2ac2b8953a6d68540912b71f434685..725245c50afb4bb1141f106cb69f42fd7d6193b2 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 53.58 2022-02-10 53.78 2022-02-11 53.64 +2022-02-14 53.79 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 92a2a68b9c5e2f6eb7476c1b357a7ec03b098049..8894672af724c33d3e622afc336cda18c6fa2ec4 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 82.76 2022-02-10 82.97 2022-02-11 82.69 +2022-02-14 82.22 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 23c34d162f58672b9aa254147108528c08522174..035c1c24f773a046bf828538f99aba6a0b67bcfb 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 2.9994 2022-02-10 3.0027 2022-02-11 2.9829 +2022-02-14 2.9839 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 118a5eb243ebae53b34f160801141b0f4d0c19c4..b55693480a1b0f3988e73deb1e8882fb60349f3a 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 19.95 2022-02-10 19.98 2022-02-11 19.85 +2022-02-14 19.84 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 7582fd1f0f890fc7e16a413d2c7ee38546a7124d..ff5d1da791f4afc1824a83a9a93387417a8fe347 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 1.0758 2022-02-10 1.0741 2022-02-11 1.0733 +2022-02-14 1.0751 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 6c0d931fda244c396c345f19a2b761463361bf49..9326be9080b063b7520a5a2b8f604b5c55ba7f4c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 5c8dbf19e4efa014ba1b6cdf29ffa8668da89aff..ecbf8f79c79c9f54edbf7192d2a2f752a7601663 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 2.5147 2022-02-10 2.5175 2022-02-11 2.4982 +2022-02-14 2.4975 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 6c0d931fda244c396c345f19a2b761463361bf49..9326be9080b063b7520a5a2b8f604b5c55ba7f4c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index c8eec0722fd1a3820b87d9fab2474ca2b14a0d5f..53acf4c7fbd7aaf519ac2ec68f4bf66519e34ec2 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.9632 2022-02-10 0.9635 2022-02-11 0.9581 +2022-02-14 0.9588 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 8c2b4c28fd1d65f9c61a1a2860fb1b23a31e7e09..4733ef6f431a073e063c65f7d0d190f33db8bd60 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.5106 2022-02-10 0.511 2022-02-11 0.5072 +2022-02-14 0.5076 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 5eb2fe8ef0c7f61c5d9a932cfa8733c3cfb1bab4..b61815cb040e4bd6e1dfe8e25e6e0e9a9778c1a5 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.6627 2022-02-10 0.6632 2022-02-11 0.6604 +2022-02-14 0.6593 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 7a66123abec408c53a9f9c4a4fe50660e47dc885..5eb7b52865dcd47928dd5eef975e8b81cc5fdf4f 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 857.3 2022-02-10 858.12 2022-02-11 854.29 +2022-02-14 853.27 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 9f5efa8104a7032ada8d98d8217ce6be7e7eced9..f0cd0c1ce18c71ded0504b277fe6a96365a45758 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 23.59 2022-02-10 23.48 2022-02-11 23.33 +2022-02-14 23.23 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index e691de0b56baf1d9aa25704effcb59c815a40065..9d78c69b53c6b3f3201fb68a91c7537c1c33c537 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 60.4 2022-02-10 60.4 2022-02-11 60.1 +2022-02-14 60.0 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 907fd3b1f7e23b96e97cfafbb7bc8414c36896dd..00c226330b8cc71b4d7c50b183b6c8cad72aa884 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 84ad1715cd29aad3e932ae33708322c179a75eb0..335d56dd4dea473a83db7861d755d3f75409a4e6 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.5286 2022-02-10 0.5303 2022-02-11 0.5264 +2022-02-14 0.5256 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c0a1dbf9acdaf94f7b0f9f11eb3d7c015141e4ea..f53592b3f5985dd5577e25a9b09c9bfe716d55b3 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 0.7167 2022-02-10 0.7175 2022-02-11 0.712 +2022-02-14 0.7118 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 531496e99cafe646c43ba10375ad63bd49117dfa..a455e41b5b49113d8a82d7a2fc4db404bfee4e35 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1034,3 +1034,4 @@ PERIOD VALUE 2022-02-09 16275.0 2022-02-10 16284.0 2022-02-11 16150.0 +2022-02-14 16186.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 73fad5ccf4d444b1fb7dc5f7581b067b365b93fe..86e3871adc4a700433a2f390a694b42ab97cda4d 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index f2eb746ba91455ecf3f71052a6e9bac1cf2f75d1..215c00f663fe2dca82062ea996783a868575f743 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 0.03 2022-02-10 0.04 2022-02-11 0.13 +2022-02-14 0.06 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 8bff8e6c02c9be64719591ca0e9fef045ca27fe3..f62fa0ed7ab9d40acd5373d05a6edc83a1af570e 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 0.32 2022-02-10 0.325 2022-02-11 0.42 +2022-02-14 0.35 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 4f1af1ca015fba8a50e23c9b25e7601ccc22d77c..997f03b61b40da721a12d48579f868512de02874 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 -2.975 2022-02-10 -2.985 2022-02-11 -2.995 +2022-02-14 -3.01 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 5b665e02eba84b064ddcd7ed42cae4ff6e0c950a..0e947fd32586453bb9779663caf5ff55f75d35fd 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 0.485 2022-02-10 0.49 2022-02-11 0.59 +2022-02-14 0.515 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 7178015d73d4e60f9814a94ab87429e490ea5cdd..5a01caab85c4eb8809f721d46e78c12581392837 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 -0.55 2022-02-10 -0.565 2022-02-11 -0.49 +2022-02-14 -0.58 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index c8c98ce63bba8a464f54d1a5c669f7deac11e564..9d79867a5f7a2a9459a9397ba1d6d262ec77cd1b 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 -0.12 2022-02-10 -0.11 2022-02-11 -0.015 +2022-02-14 -0.09 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 64bd9b040ccd127fafd8bb24d9c75290c77b3b0c..e47b831e600acdf7305419469f1af48c2d196571 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 -1.01 2022-02-10 -1.03 2022-02-11 -0.94 +2022-02-14 -1.075 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 2b286cc94680242e8f4930386d1c187fe0558d3b..f4a74693f4f814e2d0809003424d426548b2bce9 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 -0.27 2022-02-10 -0.26 2022-02-11 -0.17 +2022-02-14 -0.245 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 5b8673b20355990d8a2333b8d9f3dfc2e752a9fd..7e645943e13b98b4fa641a39673d993d3d37d81d 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 2ace9aea13a8271eddf69e0704eabb3abfc45d72..318aac4f6cd01c8c9ab10106772eff177fdf5318 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 0.665 2022-02-10 0.645 2022-02-11 0.74 +2022-02-14 0.69 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 51c0959268e9389c8812ea6ec966624c23dd842c..8511ca1dff0ed80afae23e8ccc11e3c6076d45fb 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.07 2022-02-10 1.06 2022-02-11 1.19 +2022-02-14 1.13 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index eb8597739a79b83ee4659a03db0fd0a9909fec27..febfd8813a52987f9429ea73c8a3c0a32e07317b 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.54 2022-02-10 1.525 2022-02-11 1.66 +2022-02-14 1.595 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 47b723172ba6ad97f6bd4bfb96eeefc90db0a101..276d3c8667ce0b1e167937d9d7892f1c31ed25e2 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.71 2022-02-10 1.7 2022-02-11 1.835 +2022-02-14 1.765 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 13a66a0233994473d5c1da19b745e283e83e8478..e21cc4d31795e0b53de00ac78069818142a6cdc3 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.805 2022-02-10 1.795 2022-02-11 1.925 +2022-02-14 1.855 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 33ec6d8f1684ec18cf2768e4832891b7a20167fe..28b43a41d0859786e6ab2703b6ba85605335c931 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.97 2022-02-10 1.97 2022-02-11 2.09 +2022-02-14 2.015 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 287b816d197ede797e684c1bb4e9d478cd17d1c4..c1108a6c2c8ef8108e7091acea35528f10c5d203 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.115 2022-02-10 2.115 2022-02-11 2.22 +2022-02-14 2.145 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index f876754e27929589431c537d645b7fbf4f7d9383..feba7bd9353319cefcefe0cf3aed287eba51d185 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.355 2022-02-10 2.36 2022-02-11 2.445 +2022-02-14 2.385 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 32c93c18e3c234a23572fa9d8b421de9fe4290fb..4787a6a69ff11dc152f6f849bd8a323ed6c2a690 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 67cc7386ae2435bb76b74965a9fe241b4bf3b4da..f7c02e1c0e3c67719d2b49cab136e73607384039 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.065 2022-02-10 2.07 2022-02-11 2.175 +2022-02-14 2.1 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 8f3f176dbfa08ae927cd654f5821e9c76e63a1cd..18ddd34a0a2083e142f4f3b25beab0ea7f042032 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 0.115 2022-02-10 0.1 2022-02-11 0.13 +2022-02-14 0.1 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 692a5d3d9e465a5e47868d763a13a85da1f35256..53aca87062ef4e083fd8db3f02fe80ff9e0e3ad6 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.075 2022-02-10 2.075 2022-02-11 2.18 +2022-02-14 2.105 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index d1068b58877b59b15642fd060c2b75cc080b56e0..0c4b876e04bd1a42fc19d6d7bc617f8d0a33d6d7 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.26 2022-02-10 2.265 2022-02-11 2.365 +2022-02-14 2.29 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 0df56a8ca15b241f631eaf2e5186bc8af7d04a97..61931e03dab33dc2f70fc777c85287cd8b93e820 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.48 2022-02-10 2.5 2022-02-11 2.575 +2022-02-14 2.525 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 7a6174a257a341e6e960ac115b28322e6f390017..d8526aad06158384ea8fcb3da0dcae51f0d4fe95 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.66 2022-02-10 2.665 2022-02-11 2.745 +2022-02-14 2.7 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index a80e8efe2e244f8600235b5574d110c4d12e7bab..ba91707db8c969c4012a2dc98db3dee588dc3aca 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 67bf79b877dcf42d27982c90744862df916dad10..0fe5d142098e76faf97e02943cc4a8950e6243ff 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.655 2022-02-10 2.66 2022-02-11 2.74 +2022-02-14 2.695 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 7ee86b3662d4a7921576c1607b90f20d3f9d286d..9038e4447f25685df301cd84da280978c9b9601b 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 3c1c6c498f5549f7afc47f17633dd95691d51c08..c6cd9c48766c1fc72bd7e43bcd24539b3a09758d 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.915 2022-02-10 1.915 2022-02-11 2.04 +2022-02-14 1.97 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 2bda092bb606161a569345574377f385448d22b2..ad2c55f9dfa373e6dcd2b66d8e12b14cf5f145e0 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.03 2022-02-10 2.035 2022-02-11 2.145 +2022-02-14 2.07 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 20595ef6618effb644dfef314d4f604c46fadcbc..ffb63fb309d99f5538445c6c08a35d2fb390f103 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.105 2022-02-10 2.105 2022-02-11 2.21 +2022-02-14 2.135 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index c6021a1699e907acb99664d30ed7f123bf8db635..a2f8cdead1e56ff3f217fbf0d68b7adc317af534 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.56 2022-02-10 2.575 2022-02-11 2.65 +2022-02-14 2.6 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 2ff47effef729ec26af7b9d6dff2187c812121b2..3826ffc04b68aa4784e3657d383a4a2eec714ca6 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 51c0187e05ed2a1486b41b589be14d53a9f652dc..93d22f08c3068f7bb5e79a6568a15c26fa98cd9d 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 0.345 2022-02-10 0.33 2022-02-11 0.395 +2022-02-14 0.37 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 903ec6818defc8d7537d1b7eeb0db5b0daf380d1..27b0669882499118556bee95c7c4da165ccd319a 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.385 2022-02-10 1.375 2022-02-11 1.51 +2022-02-14 1.45 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index f9906fdfee1a799df071ad87fa1d195591742072..d76897f98a076fd99f33e15217ce7665ac083e6f 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.67 2022-02-10 1.66 2022-02-11 1.8 +2022-02-14 1.73 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index b2c8026e0ea4b52f39e8ed6486ad96e798c1114f..44619504a3eb7d9439d3d62000c8a571d241e9d2 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.87 2022-02-10 1.86 2022-02-11 1.99 +2022-02-14 1.92 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 8440abfb151dbbe56967458ef20ee9ebc1c27490..7111328db568fb51420fe88b5115fe9902fad422 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.945 2022-02-10 1.945 2022-02-11 2.07 +2022-02-14 1.995 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 72660cebe9f8760bf69fee9143ef563d26a05547..b6e7eccab03e95b963831e0b78544bd8333cda22 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.005 2022-02-10 2.01 2022-02-11 2.125 +2022-02-14 2.045 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 6c1710278021d5fcba1d361a68440548b49edf6f..1d4d296b4ea97b54f4073845f9ae49d54dcf8748 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.085 2022-02-10 2.09 2022-02-11 2.195 +2022-02-14 2.125 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 5c475117498a3460d8e749031bb76971d10a6729..07bb4e836132c636380ba8fe1219deb89d21dc06 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 2.12 2022-02-10 2.125 2022-02-11 2.225 +2022-02-14 2.155 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 01d35f869379feb23c291fae9c5419030379785c..81ebfad355d9e3c0976bf6b0faea4d367ddbd564 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 NA 2022-02-10 NA 2022-02-11 NA +2022-02-14 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index ef2ef2a4915c3c64ddf1171e1070935554a1970f..d9f7fc2ab8fdff1021986b00ff1cfbd9a50c0734 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -785,3 +785,4 @@ PERIOD VALUE 2022-02-09 1.775 2022-02-10 1.765 2022-02-11 1.9 +2022-02-14 1.83 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index f22125ca42a4b8b97420ccebaf5699282e759ca8..c57d1a8a66aed202936df833f1489699deecd162 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 2.085 2022-02-10 2.09 2022-02-11 2.195 +2022-02-14 2.125 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 451156eb10451d994253fec0311d194a9f67be33..4a4ad8c20e07ea9f72561bdd2faef822f0bc1eef 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 0.99 2022-02-10 0.98 2022-02-11 1.105 +2022-02-14 1.05 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 2cd5a113f0972abe5e0d31985b5361356d3774ee..d39e31973321ca89afa95d20542dc380835870df 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 1.465 2022-02-10 1.455 2022-02-11 1.59 +2022-02-14 1.53 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 7e59e2f2d0cf187afa9203aaa66f161c1d211eff..e62dd510937efa3263426ec59c40240cd3c0321d 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 1.795 2022-02-10 1.785 2022-02-11 1.915 +2022-02-14 1.845 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 31d7287060e722f99e8bcafb1e85b8364dd720f2..af98669a0c693e7315c54979e6b303cb8e6aeef4 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 0.485 2022-02-10 0.49 2022-02-11 0.59 +2022-02-14 0.515 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index c055e89c92a4efc9dbabd0c1a42129a765470241..2e1975909dab85617759d3cd25a201c61b68ff8c 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 2.505 2022-02-10 2.51 2022-02-11 2.61 +2022-02-14 2.55 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 26865fc8bf1f2104d69911eb961a36bb7406a26c..efe52a0db2fc2e526cd153ea8e4f29c2ddfc2932 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 1.635 2022-02-10 1.625 2022-02-11 1.775 +2022-02-14 1.71 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 93f30bb2340eb2f24b078362fd32ecd2a10ffea0..34354c0552f8a64eb430ce48aedb5e9368256ab3 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2207,3 +2207,4 @@ PERIOD VALUE 2022-02-09 2.04 2022-02-10 2.035 2022-02-11 2.175 +2022-02-14 2.11