From 07096d668dd5e71bbbe1ccf9e0405ae64f1a7dae Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Wed, 25 May 2022 02:14:25 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:346250 CI_JOB_ID:801068 --- A3-1/AESALRRCRT.tsv | 4 ++-- A3-1/AESAT.tsv | 4 ++-- A3-1/AORROMO.tsv | 4 ++-- A3-1/AORROMOTRI.tsv | 4 ++-- A3-2/AAROMOISO.tsv | 2 ++ A3-2/AAROMORRA.tsv | 2 ++ A3-2/AFROMOFXS.tsv | 2 ++ A3-2/AFROMOISO.tsv | 2 ++ A3-2/AFROMOOCGS.tsv | 2 ++ A3-2/AFROMOOSEM.tsv | 2 ++ A3-2/AFROMORR.tsv | 2 ++ A3-4/AAROMOCOR.tsv | 2 ++ A3-4/AAROMOTD.tsv | 2 ++ A3-4/AAROMOVD.tsv | 2 ++ A3-4/AAROMOWAR.tsv | 2 ++ A3-4/AFROMOCOR.tsv | 2 ++ A3-4/AFROMOTD.tsv | 2 ++ A3-4/AFROMOVD.tsv | 2 ++ A3-4/AFROMOWAR.tsv | 2 ++ A3-5/ARRRUNW.tsv | 7 +++---- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 112 files changed, 145 insertions(+), 24 deletions(-) diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index a0a74a8f7f..48b771f2c2 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2156,8 +2156,8 @@ PERIOD VALUE 2022-05-18 416327.0 2022-05-19 414700.0 2022-05-20 410345.0 -2022-05-23 NA -2022-05-24 NA +2022-05-23 409658.0 +2022-05-24 404218.0 2022-05-25 NA 2022-05-26 NA 2022-05-27 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 636c1c1aed..b06dab34e8 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2156,8 +2156,8 @@ PERIOD VALUE 2022-05-18 438668.0 2022-05-19 436043.0 2022-05-20 431236.0 -2022-05-23 NA -2022-05-24 NA +2022-05-23 426993.0 +2022-05-24 425771.0 2022-05-25 NA 2022-05-26 NA 2022-05-27 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index ae0df3adf6..fd076875b1 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2156,8 +2156,8 @@ PERIOD VALUE 2022-05-18 7823.0 2022-05-19 7823.0 2022-05-20 7823.0 -2022-05-23 NA -2022-05-24 NA +2022-05-23 7825.0 +2022-05-24 7825.0 2022-05-25 NA 2022-05-26 NA 2022-05-27 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 46e561285e..946b9d0a56 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2156,8 +2156,8 @@ PERIOD VALUE 2022-05-18 5028.0 2022-05-19 5028.0 2022-05-20 5028.0 -2022-05-23 NA -2022-05-24 NA +2022-05-23 5075.0 +2022-05-24 5075.0 2022-05-25 NA 2022-05-26 NA 2022-05-27 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 360b385d68..b8f1cca6c2 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index ccc3d889e8..0a0a814883 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index b02775c852..10ff72411f 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 09b2ad8f9c..a7591fc8cd 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 44ef190462..70110d40d2 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index aa5c75866d..83ee6110fe 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index c3a1fe09c8..dc61b8e281 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2157,3 +2157,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 1155.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index d051f1a6ff..c8dfe9f4d7 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index cd952d41fa..57e0e1852d 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index c763ef4b5a..cf800963c1 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index ae3c777e92..134a80f8e3 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index ba28b07592..f3993be54d 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 0.56 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 9c9199a09f..54b85e6bba 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 7bf1c46b00..4ac96adbb1 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 1155.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 75075d74d0..8fdd9d9c63 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4124,3 +4124,5 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA +2022-05-25 0.56 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index c8b72c8b59..c85bf9c816 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,6 +1,4 @@ PERIOD VALUE -2022-05-23 0.0 -2022-05-24 0.0 2022-05-25 1027.0 2022-05-26 0.0 2022-05-27 0.0 @@ -16,12 +14,12 @@ PERIOD VALUE 2022-06-10 0.0 2022-06-13 0.0 2022-06-14 0.0 -2022-06-15 2222.0 +2022-06-15 2223.0 2022-06-16 0.0 2022-06-17 0.0 2022-06-20 0.0 2022-06-21 0.0 -2022-06-22 0.0 +2022-06-22 1155.0 2022-06-23 0.0 2022-06-24 0.0 2022-06-27 0.0 @@ -523,3 +521,4 @@ PERIOD VALUE 2024-05-21 0.0 2024-05-22 0.0 2024-05-23 0.0 +2024-05-24 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 503e26945f..966fc6389e 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 1.798 2022-05-20 1.7955 2022-05-23 1.8017 -2022-05-24 NA +2022-05-24 1.8245 +2022-05-25 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index b58a461514..c204b19219 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.3833 2022-05-20 0.4046 2022-05-23 0.45 -2022-05-24 NA +2022-05-24 0.45 +2022-05-25 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 7bac50395e..8cbf2b5a40 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 1.0141 2022-05-20 1.0347 2022-05-23 1.0644 -2022-05-24 NA +2022-05-24 1.0705 +2022-05-25 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 64fdeebc13..7ee034448a 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2881,3 +2881,4 @@ PERIOD VALUE 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA +2022-05-25 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 8238e4983c..fe0b7b8ec5 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.31 2022-05-20 0.31 2022-05-23 0.31 -2022-05-24 NA +2022-05-24 0.31 +2022-05-25 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index b34dc0d3aa..ba1606aa8d 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.31 2022-05-20 NA 2022-05-23 0.31 -2022-05-24 NA +2022-05-24 0.32 +2022-05-25 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index ff5650abfa..826428dc60 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.31 2022-05-20 NA 2022-05-23 0.31 -2022-05-24 NA +2022-05-24 0.31 +2022-05-25 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 1ea68e31a7..6abd5a3e40 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 7.0 2022-05-20 NA 2022-05-23 3.0 -2022-05-24 NA +2022-05-24 10.0 +2022-05-25 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index e7b2f82b81..97311bce3f 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 477.0 2022-05-20 115.0 2022-05-23 433.0 -2022-05-24 NA +2022-05-24 707.0 +2022-05-25 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 0adeb2f0e1..628470cef6 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.35 2022-05-20 0.35 2022-05-23 0.35 -2022-05-24 NA +2022-05-24 0.35 +2022-05-25 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index a6adc4da0a..420131e37e 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2881,3 +2881,4 @@ PERIOD VALUE 2022-05-20 124.502274 2022-05-23 124.505446 2022-05-24 124.506503 +2022-05-25 124.50756 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 39a77c1be1..a0dc5a0419 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.433 2022-05-20 0.465 2022-05-23 0.48 -2022-05-24 NA +2022-05-24 0.503 +2022-05-25 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index d18d2ef630..03a526170b 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 0.81 2022-05-20 0.824 2022-05-23 0.84 -2022-05-24 NA +2022-05-24 0.85 +2022-05-25 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 3b188457b8..c38e95b05a 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2880,4 +2880,5 @@ PERIOD VALUE 2022-05-19 1.342 2022-05-20 1.33 2022-05-23 1.355 -2022-05-24 NA +2022-05-24 1.362 +2022-05-25 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index fdf05e6cf6..b628252174 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2881,3 +2881,4 @@ PERIOD VALUE 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA +2022-05-25 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index e3c65f7234..d0d4ea50e1 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2881,3 +2881,4 @@ PERIOD VALUE 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA +2022-05-25 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 952fdf0649..9cad2bb2ca 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2881,3 +2881,4 @@ PERIOD VALUE 2022-05-20 NA 2022-05-23 NA 2022-05-24 NA +2022-05-25 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 298f9d8b23..513926de57 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.8986 2022-05-20 0.9014 2022-05-23 0.9098 +2022-05-24 0.907 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 6c5a0db81c..5983bd617f 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 4.7317 2022-05-20 4.7117 2022-05-23 4.7341 +2022-05-24 4.7246 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index a1b14d318f..a1d99bc914 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.6671 2022-05-20 0.6647 2022-05-23 0.671 +2022-05-24 0.6639 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 699dce430f..daff8e2343 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 5.4905 2022-05-20 5.5247 2022-05-23 5.5821 +2022-05-24 5.5597 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 2ca35a5f1d..88072b814b 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 10297.0 2022-05-20 10317.0 2022-05-23 10425.0 +2022-05-24 10378.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 23a9162bbf..499954d8c2 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 54.35 2022-05-20 54.57 2022-05-23 55.21 +2022-05-24 54.99 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 7fe43fed68..47106b241c 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 89.98 2022-05-20 89.94 2022-05-23 90.88 +2022-05-24 90.39 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 5eef295cbf..64648eb190 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 3.0802 2022-05-20 3.093 2022-05-23 3.1207 +2022-05-24 3.1109 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 91ea25d23a..d3c18ec9dd 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 20.83 2022-05-20 20.85 2022-05-23 21.07 +2022-05-24 20.97 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 1cc1602cf4..419f944cd5 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 1.104 2022-05-20 1.0998 2022-05-23 1.0997 +2022-05-24 1.0995 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index fb9c29c590..75fb79ebf2 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index afcf5a1b9c..7dbae966ac 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 2.4634 2022-05-20 2.4789 2022-05-23 2.5042 +2022-05-24 2.494 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index fb9c29c590..75fb79ebf2 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index fa92ad83d4..1d4af63c26 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.9714 2022-05-20 0.9701 2022-05-23 0.9781 +2022-05-24 0.9736 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index eaa6e1fe59..ab05613c75 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.5226 2022-05-20 0.5252 2022-05-23 0.529 +2022-05-24 0.5248 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index e713b85177..09a465c2e5 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.6899 2022-05-20 0.6826 2022-05-23 0.6912 +2022-05-24 0.6845 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index fffd0b769f..80e874f38a 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 892.15 2022-05-20 892.66 2022-05-23 900.07 +2022-05-24 895.8 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index cc9c8fb71f..fa48aed252 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 24.24 2022-05-20 24.19 2022-05-23 24.37 +2022-05-24 24.2 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 419e3a54dc..ae3d9374ad 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 62.4 2022-05-20 62.3 2022-05-23 62.8 +2022-05-24 62.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index ed552dbf09..ac2c46310b 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index de3051ac10..178527476c 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.5658 2022-05-20 0.5643 2022-05-23 0.5664 +2022-05-24 0.5634 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index a243fd3977..87decdd8ae 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 0.6996 2022-05-20 0.704 2022-05-23 0.7112 +2022-05-24 0.7083 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 9877768abb..bcc8b89d28 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1102,3 +1102,4 @@ PERIOD VALUE 2022-05-19 16203.0 2022-05-20 16316.0 2022-05-23 16475.0 +2022-05-24 16422.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index b54d1e3ae5..427f5aad36 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index f8109b4b3b..bdcd51f40e 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 1.08 2022-05-20 1.0 2022-05-23 1.025 +2022-05-24 1.01 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 83e1413a13..f2664d2a08 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 1.255 2022-05-20 1.165 2022-05-23 1.19 +2022-05-24 1.18 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 988caddbda..973e57d08b 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 0c85bc0d67..75879c8f1a 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 1.335 2022-05-20 1.25 2022-05-23 1.29 +2022-05-24 1.275 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 4887674440..b990d79bcc 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 0.4 2022-05-20 0.33 2022-05-23 0.34 +2022-05-24 0.33 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 46774734e2..d6cd482812 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 0.95 2022-05-20 0.865 2022-05-23 0.89 +2022-05-24 0.885 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index bffc7a98ee..39845f70ec 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 -0.3 2022-05-20 -0.38 2022-05-23 -0.36 +2022-05-24 -0.355 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index d6ff418f35..61b522b1bb 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 0.795 2022-05-20 0.72 2022-05-23 0.74 +2022-05-24 0.73 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 98e9e750e2..5a253914c0 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 6b5ce08163..46660881bd 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 1.985 2022-05-20 1.92 2022-05-23 1.95 +2022-05-24 1.94 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 57f8380b27..210e23eeef 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 2.545 2022-05-20 2.49 2022-05-23 2.5 +2022-05-24 2.5 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index f1f7771d89..52b0ceadfb 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 2.845 2022-05-20 2.795 2022-05-23 2.81 +2022-05-24 2.82 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index c004ba64d0..471741890d 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 2.975 2022-05-20 2.92 2022-05-23 2.94 +2022-05-24 2.955 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index b3cf3784d4..ad9e548e9e 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.05 2022-05-20 3.0 2022-05-23 3.015 +2022-05-24 3.025 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 299cec2090..dbf2861f5d 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.24 2022-05-20 3.18 2022-05-23 3.2 +2022-05-24 3.19 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index bea95f16f2..7c2beb2fbe 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.405 2022-05-20 3.33 2022-05-23 3.345 +2022-05-24 3.335 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index e63384fe3e..2bd9e9caa7 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.595 2022-05-20 3.555 2022-05-23 3.545 +2022-05-24 3.525 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 99a4cec53b..d598533213 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 1bedf3b885..b7579c4964 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.34 2022-05-20 3.27 2022-05-23 3.285 +2022-05-24 3.28 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 866565b9a5..f999b37bf7 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 0.575 2022-05-20 0.57 2022-05-23 0.595 +2022-05-24 0.6 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index b9bd715f73..b6c18c1afc 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.355 2022-05-20 3.29 2022-05-23 3.305 +2022-05-24 3.295 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 6e164d5c32..d467d5a991 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.525 2022-05-20 3.465 2022-05-23 3.475 +2022-05-24 3.465 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 20a6d704f2..8d5fb9d670 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.675 2022-05-20 3.63 2022-05-23 3.635 +2022-05-24 3.615 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 1ba3491260..3131b6b816 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.73 2022-05-20 3.705 2022-05-23 3.695 +2022-05-24 3.67 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index cd17967660..87b691f823 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index bf8cc4df83..a2a92c16e9 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.76 2022-05-20 3.725 2022-05-23 3.72 +2022-05-24 3.695 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index b1ee196f4a..2d1609a0ac 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 22f0eedb7f..54eeb8b6e4 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.175 2022-05-20 3.115 2022-05-23 3.14 +2022-05-24 3.14 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 93c3093d6c..9afa7ac19e 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.3 2022-05-20 3.24 2022-05-23 3.255 +2022-05-24 3.25 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index fa798980e8..b0c5e08ce5 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.38 2022-05-20 3.31 2022-05-23 3.325 +2022-05-24 3.315 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 48e89367b0..b787c75bf5 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.73 2022-05-20 3.69 2022-05-23 3.68 +2022-05-24 3.67 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 59188e500b..1eb2d8d005 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index f9395b79b7..969707f6e3 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 1.325 2022-05-20 1.29 2022-05-23 1.285 +2022-05-24 1.305 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 728ad89930..30a056cd53 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 2.745 2022-05-20 2.7 2022-05-23 2.71 +2022-05-24 2.71 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index ee78a67cbe..07a2ff63e3 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 2.95 2022-05-20 2.9 2022-05-23 2.915 +2022-05-24 2.93 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 54815ad5fb..7985309b4a 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.115 2022-05-20 3.065 2022-05-23 3.08 +2022-05-24 3.085 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index ea96059a97..609a8df178 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.21 2022-05-20 3.15 2022-05-23 3.17 +2022-05-24 3.17 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 2523b02b7b..ad64031961 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.275 2022-05-20 3.21 2022-05-23 3.23 +2022-05-24 3.225 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 8ba3460faa..1a39e283b0 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.37 2022-05-20 3.295 2022-05-23 3.31 +2022-05-24 3.305 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index db3486f0eb..d4f03b4c3c 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.405 2022-05-20 3.33 2022-05-23 3.345 +2022-05-24 3.34 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 994c5feaa8..b801382966 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.44 2022-05-20 3.365 2022-05-23 3.38 +2022-05-24 3.37 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index ff96a59035..ffef1da461 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 2cbf446b6a..4b14bbdd35 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -853,3 +853,4 @@ PERIOD VALUE 2022-05-19 3.025 2022-05-20 2.975 2022-05-23 2.99 +2022-05-24 3.0 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index c6fc8f1f75..3f9e6f74aa 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 3.38 2022-05-20 3.31 2022-05-23 3.325 +2022-05-24 3.315 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index e600569a9a..a61386b0fd 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 2.57 2022-05-20 2.515 2022-05-23 2.53 +2022-05-24 2.53 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 96268fdd14..c5a8e6235f 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 2.86 2022-05-20 2.81 2022-05-23 2.825 +2022-05-24 2.835 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index a59bf2907a..e6ae19107d 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 3.06 2022-05-20 3.01 2022-05-23 3.025 +2022-05-24 3.035 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 2808dcddf5..70e895367a 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 1.335 2022-05-20 1.25 2022-05-23 1.29 +2022-05-24 1.275 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 3cbd6d8c73..c2caa0d465 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 3.78 2022-05-20 3.7 2022-05-23 3.725 +2022-05-24 3.72 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index d3f4398308..ccad82eb10 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 3.05 2022-05-20 3.0 2022-05-23 3.02 +2022-05-24 3.035 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 76d6554e56..2bcbbce881 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2275,3 +2275,4 @@ PERIOD VALUE 2022-05-19 3.325 2022-05-20 3.27 2022-05-23 3.29 +2022-05-24 3.3 -- GitLab