diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index df3794d48b305a539195c286af29a317a8c08fdf..9fcd2cdd0000d49af6a2c8f5318123b61f9ee9fa 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 538923.0 2022-07-27 543354.0 2022-08-03 547122.0 +2022-08-10 543805.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 08a4cd5c264a2fc847a02f354ce6bbebb445a9dc..b9a18874c6d22781c779eb261cd8f1e657b79d0f 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 72367.0 2022-07-27 70549.0 2022-08-03 72860.0 +2022-08-10 73573.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 81c36409fcb6f7c1ec8b6fa614d373e7f259d2d3..1d7660f9578aee817ee5017b4dfcdf78c005a0af 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 2570.0 2022-07-27 3024.0 2022-08-03 2650.0 +2022-08-10 2925.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 1890d208a39a02222ce0d63d78d9eb7a521717fd..179362fc9cc187063f92244ffa0508fdd332a406 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 613860.0 2022-07-27 616927.0 2022-08-03 622632.0 +2022-08-10 620303.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index e5e6fef57cf9a4c4d9d4fcf717ee237685892b31..7f22651dd322bf99c17dd2740f4a99ef1bea0e91 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 15406.0 2022-07-27 15406.0 2022-08-03 15406.0 +2022-08-10 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 32e6ddb88ba40820181076c95365e08391e25bc8..236af0070658635c097391829d97a09c843df3f5 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 54629.0 2022-07-27 56644.0 2022-08-03 55216.0 +2022-08-10 49506.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 83da496d4895b9dd2cd0b460b1df701d7df69fda..b524b0623940cd02dff5a8e7e86d31a460c43291 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 457406.0 2022-07-27 456231.0 2022-08-03 458688.0 +2022-08-10 465038.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 9f58f06dee8eb3888d37cddcbaa69fa8bacc354f..00bdaf711b95e9b240ab30c3710ac9dbbf2ae8f3 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 102117.0 2022-07-27 102221.0 2022-08-03 102338.0 +2022-08-10 102318.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 5b52127dd65db4b5614a964bec058cfbe6a091fb..8716ecddf5e4d04b1407cb93037f3b5339c218b2 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 -15698.0 2022-07-27 -13575.0 2022-08-03 -9016.0 +2022-08-10 -11965.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 1890d208a39a02222ce0d63d78d9eb7a521717fd..179362fc9cc187063f92244ffa0508fdd332a406 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1470,3 +1470,4 @@ PERIOD VALUE 2022-07-20 613860.0 2022-07-27 616927.0 2022-08-03 622632.0 +2022-08-10 620303.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 03933c26ea30a7ab72d06b33c1e056d622f6ddcc..417028b356161406230db6ebc8eef341b94d8531 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.8967 2022-08-10 0.8961 2022-08-11 0.9044 +2022-08-12 0.9081 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 91cc1b310e23a8d32b6a72b3097ca899da5ff32f..80e566145698dcd1bc8d59c0098b231d55698a17 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 4.7093 2022-08-10 4.6997 2022-08-11 4.768 +2022-08-12 4.7979 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 4af51a39ea50cd03423107d5ba6df5c9be350780..aa3bc16985a36d17556cac218a077e4fb7851c7e 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.6838 2022-08-10 0.6812 2022-08-11 0.6881 +2022-08-12 0.6905 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 92eddf8ba537d483914266faca48cbfb24facf36..f45eb05728129d3b79f2d591da28252517e8ddca 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 5.4752 2022-08-10 5.4602 2022-08-11 5.5513 +2022-08-12 5.5785 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index eff14f4f3470c1fb8ed72b095533c48c4cc95472..7f79021b248a0c48782fa3bc7a60bb5f5bfaa290 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 10363.0 2022-08-10 10348.0 2022-08-11 10473.0 +2022-08-12 10455.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index c7bcaaf4224df2182ffdb4bfddfea670823f69c6..bd26105932bdff5622bb2d9fcb3cb41e9f67106a 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 55.5 2022-08-10 55.29 2022-08-11 56.22 +2022-08-12 56.73 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 7112410138019981dc763de1b68831bdbb87cebf..cc750e10a8ccd58f4476e0924ac03746e781b0de 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 94.17 2022-08-10 93.91 2022-08-11 94.2 +2022-08-12 94.85 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 7b44890e03ef826225d8d733e1c9d7a40435a1f2..f680eab8605fcb24f263343d24a63460300f7360 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 3.1081 2022-08-10 3.1003 2022-08-11 3.147 +2022-08-12 3.1611 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 5737bb174fd93820bd26bf1a16b1baa879aea10d..8f2a074f380adc9dce1240f1bcfb10c99be6e97d 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 20.93 2022-08-10 20.9 2022-08-11 21.21 +2022-08-12 21.34 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 1093cafb4dda96a986a883d0416d0f72c82ea041..af88c6980687cb62b4ed78076a738da55f47cc9b 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 1.1108 2022-08-10 1.1059 2022-08-11 1.1055 +2022-08-12 1.1028 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 873ad49fa8db129a8733c41d482b6e992e577e10..c07dd593a9998ad3b5b3d4d147a4f730db5ae451 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index a32d63dbdc60597bac18f9b85a1dce56afdc9a19..dd6cc6cf6c87f0e13c8f12e441f07a1b351f7113 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 873ad49fa8db129a8733c41d482b6e992e577e10..c07dd593a9998ad3b5b3d4d147a4f730db5ae451 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 562c8ecdb4cb35f70bcfd4ea5327751a05e27c75..e197b89688d0bc0b718b54ee999d0fb7e9844ccf 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.9616 2022-08-10 0.9592 2022-08-11 0.9705 +2022-08-12 0.9754 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index e077b979e982f6a8a4abd4fe4878f8e4dc787454..7f759861344c890edb532f0eefcbdc6c4fcaabfe 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.5287 2022-08-10 0.5267 2022-08-11 0.5355 +2022-08-12 0.5364 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 9fbdc75ff66e7d9909ee91a96f984814745292ea..2f47588f798e83e6559e1e13ffb9a32b0ca5c83d 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.666 2022-08-10 0.6634 2022-08-11 0.6678 +2022-08-12 0.6705 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 671b4e900b783f0dd94fb65cd667a98bfc868eb1..103f23103dea89cda25c3dc33ac628e41f69e0d7 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 910.09 2022-08-10 911.55 2022-08-11 922.57 +2022-08-12 927.09 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 2d10cb3f50b30c4913d99d4f66c3df6f5853382a..bd361f2da33e32acec753c1b4fd27eef1665ef5c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 24.74 2022-08-10 24.68 2022-08-11 25.02 +2022-08-12 25.06 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 1f36bff1c5a2a0c0854360eb0fc42ef7a3b9eb2e..37aa087d2049438e1039af769246f61fe11e26db 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 62.9 2022-08-10 62.8 2022-08-11 63.6 +2022-08-12 63.9 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 4472ec8201f7b95cace4cb7a1da5ced21ea56d7d..cf114414aecac236b22a0a4cab96b6c6d40bed9c 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index bd1b0a902e4a1ed9ef9b2577da1b98ff874b8a87..f88aeffa4e0f665cb3fcbe7d070dda9d7035bb4b 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.5768 2022-08-10 0.5759 2022-08-11 0.5802 +2022-08-12 0.5836 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c90c6a6e4d220086bfa3401d11d2917619b01d99..ef6f2405f15cc8348fb063b4a88ab1308ba96f3b 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 0.6975 2022-08-10 0.6956 2022-08-11 0.7075 +2022-08-12 0.7122 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index f2da8ce668b921a2381f00b8a9ea387e32437a2f..838fb9864bdeab673374c2d8509f666b0f05a191 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1158,3 +1158,4 @@ PERIOD VALUE 2022-08-09 16319.0 2022-08-10 16267.0 2022-08-11 16545.0 +2022-08-12 16662.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index b3ffee1cfa85884792def3f597805a0329a29586..a7941a4e163915f9a1bc45ac0141264f2da8de92 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 2a0c131fe7eea729ca61ecdb6678a1f7ff705fd3..f43f03ccdddf096be2050de870d5dde91278e24f 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 1.07 2022-08-10 1.1 2022-08-11 1.14 +2022-08-12 1.235 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 2a9c2ae032666fc1313b150863d73cfae4e6bfc6..9512fc011e3d7d51b106719be9821fe92e6f6773 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 1.25 2022-08-10 1.27 2022-08-11 1.32 +2022-08-12 1.42 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 939d9072d55da9b77c7a8c1a6a6de8a088793725..ed419d62a228ed5a727752b99bd6ea010275e3ac 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index f22d9c108ddd1df4764725f2ee4957326d2a009f..ba1c00c5cabafda98a29cd952431fde701e17a1c 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 1.315 2022-08-10 1.33 2022-08-11 1.385 +2022-08-12 1.48 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 5f0b3c70c7466c97dd8ca587ead700814d3954ba..dc32a5592cee93b73d0465dee47a445cd5077a86 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 0.33 2022-08-10 0.38 2022-08-11 0.41 +2022-08-12 0.485 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 4fb968bb93fdfc136d7888db5c4d4eea0a7ab39f..135dd8ea2585d7ee25140d99e4d1f7420db8b958 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 0.93 2022-08-10 0.96 2022-08-11 1.0 +2022-08-12 1.09 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index c2e26a5f6da8646355c8e65343b0ccda4c04808f..e0ef9cca606a5126762568d631524f83a3178ba9 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 -0.57 2022-08-10 -0.525 2022-08-11 -0.49 +2022-08-12 -0.43 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 3bb4d695a90e14cf4466177e743753ae7b776a87..aa3c063983e4a5282332eceba29f9b33ac939fd3 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 0.665 2022-08-10 0.695 2022-08-11 0.75 +2022-08-12 0.84 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 321abd57267dbdc3fc77d3d589da8f495c4c970b..6e40e8d2ee269b5865bbae041715752fd26da3d9 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ce2cd003a91ea5f603b9e00809d4d4d248a9a2ed..b5601a06bded2d3dfac6d5477a41ade99b427ad2 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.77 2022-08-10 2.83 2022-08-11 2.82 +2022-08-12 2.85 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 6ba1cec3aeddecf059d6222bb84a7db68b578ba4..7f7e5e6ce6bdfed6299477f30874272784fbbd5a 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.725 2022-08-10 2.78 2022-08-11 2.8 +2022-08-12 2.875 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index b315fe33e1d7f1c56c06b3b06fe048644a33656d..cabdafc14eb898bb284fe5e86e320ba27bccf352 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.93 2022-08-10 2.985 2022-08-11 3.005 +2022-08-12 3.095 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 9b94c3ff85993c1aead33fd79d8246e94d4576f5..9a702781cd5b3e8296ea439ee227136ab5682ba6 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.99 2022-08-10 3.04 2022-08-11 3.065 +2022-08-12 3.165 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 9423fb594721ac3de656e4bfcc413efac3fda5bd..f85be807583ccf28cfef4d9ac4a53423b03b08b0 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.01 2022-08-10 3.06 2022-08-11 3.095 +2022-08-12 3.205 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index cd1400ccbe96d91265905971ed510e5ccb3411b5..eedfdc7929e15c26d95870da5cb6c33b69655953 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.085 2022-08-10 3.145 2022-08-11 3.18 +2022-08-12 3.305 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index ccbd4d81fd910b67f1c16af4ae3101dc7af92878..db462d995cb16ee30f8e1d7585eab1edc9c99322 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.205 2022-08-10 3.265 2022-08-11 3.315 +2022-08-12 3.455 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 552499cc83b56ec983107ee3c859c9943ab0e7bb..1c38dcdd45eb4d306cf8a144b28c6d74f6042af8 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.375 2022-08-10 3.445 2022-08-11 3.495 +2022-08-12 3.645 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 473bc05059f59d7f93972a941c8ee307c50c5589..ddf1679059f53f2912372ad7a62710951659a034 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 11e17fc52e43089bac9ef7c30c728b614b990a57..5b8f501cfa7baf0c02aaaf829576e1084a340f95 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.165 2022-08-10 3.22 2022-08-11 3.26 +2022-08-12 3.39 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index e24d5afc5a25b60ef0cb84e2fc933d2165b475c4..9bb9b8efca23e13d72aafa8bf372a1b666e9ce7f 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index fc73264de5e9147f48739fedeecc89cb8470fc0e..e4d133ec11ef6f18d083403b2b1b0e590c2e0127 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.175 2022-08-10 3.23 2022-08-11 3.275 +2022-08-12 3.41 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 0e1fff966f88f05e9284bfc2404329f6bee1be58..1dfc3923fd746a763371fa0f168f08f8403532da 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.32 2022-08-10 3.38 2022-08-11 3.425 +2022-08-12 3.575 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 00635d11b9c70dc01dc8bf19a3b5e03c4eb9a11d..43932a167bc716c7dfaec2c1f94b1655d14a6e68 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.46 2022-08-10 3.52 2022-08-11 3.575 +2022-08-12 3.735 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 21139450ba110318e091380f337d0c3cf43b8848..ab05feb80c7e700c36f5d4eecf4886feccfe2920 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.515 2022-08-10 3.565 2022-08-11 3.64 +2022-08-12 3.79 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 935363b19165754ee83b6ca22904df4f66c1bece..deadd5076cc1f494ac7fe58649b360915b7a3a46 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 543466b7644449f939ea687b28cfc741b0997b30..59d4904b5b1eae86752f80958b759995dd0f6f52 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.545 2022-08-10 3.595 2022-08-11 3.665 +2022-08-12 3.82 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1ec2ac145e49223aa58a9dd02a8df0371193a879..d5462ee66ddac5e9012620b6fc80c5c814798d1f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 898b3a01cc904ba92ddc0dd8c47a5628af287413..0adf467cd99ecea532e72b41f14eace1ce3e55f5 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.05 2022-08-10 3.11 2022-08-11 3.15 +2022-08-12 3.27 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index bc1718f491cc974ae2a5b07942ad917e840d2da1..5d42aa4587e5abb94d287059abfb0d6aea07ed19 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.13 2022-08-10 3.19 2022-08-11 3.23 +2022-08-12 3.365 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 6e60d04ee06f4216016bc4f9c0b79366dfe6f9a9..08b4d8b54bbac1d11139061f22ca3b1f461b1a02 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.185 2022-08-10 3.24 2022-08-11 3.29 +2022-08-12 3.425 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 206bd657ac24bd427b7bf35a52379e20c23b56ab..cf8564feeaac2092abf6595c8092dbcb15385774 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.52 2022-08-10 3.575 2022-08-11 3.635 +2022-08-12 3.795 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 77f3f8541d893069b68b979d2f1399980a49e935..3a9e5f7fbe3a8eb84b8682882a57b13d8db13b8a 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 771dc2ca01378f7bd58509a55b571cf61a7b07b8..16ee153b3649d23de8b6e81f013f3a8996ef00bd 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.29 2022-08-10 2.315 2022-08-11 2.22 +2022-08-12 2.275 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index b5f47dd84080547e9741af8c4cd7f4275bd47a15..c631e541f6d0ca590aa899c767954d8ee08bfd3a 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.86 2022-08-10 2.91 2022-08-11 2.92 +2022-08-12 3.015 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index e9f1fe98dd8accb3b46096549cffd9d762e49f16..7b24d1f6aa1154bb50ab3f165a3f0f95785fb955 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 2.99 2022-08-10 3.035 2022-08-11 3.06 +2022-08-12 3.15 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 06b738a8136800834de1e23f4556c2e59f1a05fe..30c9cdd79d35fb3c285ed4433214bda67331dc25 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.035 2022-08-10 3.085 2022-08-11 3.125 +2022-08-12 3.24 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 136f10065272232f0af706c8aaec887e5e45938c..554713f234559552f9f955f0afd367ff1b272e9d 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.07 2022-08-10 3.13 2022-08-11 3.17 +2022-08-12 3.295 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index ee3790e21e8a110e0b7ae1c13858e419f96f9d99..5852e85e1619a4d27dbf4077ae585437a390bf38 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.11 2022-08-10 3.17 2022-08-11 3.21 +2022-08-12 3.34 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 1f704fd7d6dbdfaf6f017974aebaeb2fb762acc5..36f25441d317327566426b93f8f7a63d227fe722 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.175 2022-08-10 3.24 2022-08-11 3.28 +2022-08-12 3.42 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 1f3a0ddbec305dc9549d5c7b9e0a8b54ca5def5c..c7186a1cca0167935df4013a34ff707128acf008 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.2 2022-08-10 3.26 2022-08-11 3.31 +2022-08-12 3.445 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 932202fca37905e1abc299f20707899715ae1ba4..7325fb466113e69d95487b2179bb013f36d7e423 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.24 2022-08-10 3.295 2022-08-11 3.345 +2022-08-12 3.485 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 69e4507dcca186f610e983ab1904aa7200cde389..c57f06542cff98a68511dca28c817432c916c133 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 NA 2022-08-10 NA 2022-08-11 NA +2022-08-12 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index e536810173b71c2fa6fc4ac5dbc41b1fc8dcde7e..d5292f755d43328e7437d2d46fecb4abb56b6c37 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -909,3 +909,4 @@ PERIOD VALUE 2022-08-09 3.005 2022-08-10 3.06 2022-08-11 3.09 +2022-08-12 3.195 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 0759248d8e98bc377c42b97610b90587446dc7ad..b8c516ec49afc540a60d843a9ea7279f5d8c41b3 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 3.185 2022-08-10 3.24 2022-08-11 3.29 +2022-08-12 3.425 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 503a7c59ba983679d7da4dee959ef4f429f68ea2..86964892df6f605e18840475098f9f20eebab197 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 2.795 2022-08-10 2.845 2022-08-11 2.86 +2022-08-12 2.95 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index d4a56fc405cb6cd71fadea9058f764da9e0abb33..556819cb44b322cb27c1819d751e9537dc8c284b 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 2.96 2022-08-10 3.01 2022-08-11 3.035 +2022-08-12 3.125 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 0d688b8b2f66b9d7703328ad97c2a3b14f097a8b..7210e60ed25d8b8faf36e8c9991129011d0eb0e2 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 3.025 2022-08-10 3.075 2022-08-11 3.11 +2022-08-12 3.225 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 1d72506936a3fbd84d958fa8da3c9b922ae216de..2cead02e53efd092363c9f2924f623a9034b6a45 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 1.315 2022-08-10 1.33 2022-08-11 1.385 +2022-08-12 1.48 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 5c2d0eb0b04f4c7f3f795ca27ff929b7d5e011ed..e1ec1507ecff0011e12edb0faa75a305899557a9 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 3.745 2022-08-10 3.815 2022-08-11 3.865 +2022-08-12 4.01 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 0c371b438813727d2793421c53c4e94b05112f4c..144f633ac1f08a110f1961c64ebb5c3b61ca6c4c 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 3.225 2022-08-10 3.3 2022-08-11 3.325 +2022-08-12 3.435 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index cc619a24ddbc509e9415dd1364e659402ae8cd95..d207579e587b7202425ef1a1ec56b043c83b0baa 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2331,3 +2331,4 @@ PERIOD VALUE 2022-08-09 3.385 2022-08-10 3.46 2022-08-11 3.5 +2022-08-12 3.615