From 00c78eb1cd9ce9171ab44406e7d1cb0b0c112c62 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Thu, 1 Jun 2023 03:18:21 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:396697 CI_JOB_ID:1105608 --- A6-1/ARBAB100M.tsv | 1 + A6-1/ARBAB10M.tsv | 1 + A6-1/ARBAB1M.tsv | 1 + A6-1/ARBAB20M.tsv | 1 + A6-1/ARBAB2M.tsv | 1 + A6-1/ARBAB50M.tsv | 1 + A6-1/ARBAB5M.tsv | 1 + A6-1/ARBABTM.tsv | 1 + F1.1/FIRMMBAB180.tsv | 1 + F1.1/FIRMMBAB30.tsv | 1 + F1.1/FIRMMBAB90.tsv | 1 + F1.1/FIRMMCRI.tsv | 1 + F1.1/FIRMMCRIHM.tsv | 1 + F1.1/FIRMMCRILM.tsv | 1 + F1.1/FIRMMCRINM.tsv | 1 + F1.1/FIRMMCRIVM.tsv | 1 + F1.1/FIRMMCRT.tsv | 1 + F1.1/FIRMMOIS1.tsv | 1 + F1.1/FIRMMOIS3.tsv | 1 + F1.1/FIRMMOIS6.tsv | 1 + F1.1/FIRMMTN1.tsv | 1 + F1.1/FIRMMTN3.tsv | 1 + F1.1/FIRMMTN6.tsv | 1 + F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 1 + F1/FIRMMOIS3D.tsv | 1 + F1/FIRMMOIS6D.tsv | 1 + F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F12/FUSXRCD.tsv | 2 ++ F12/FUSXRE.tsv | 2 ++ F12/FUSXRJY.tsv | 2 ++ F12/FUSXRSF.tsv | 2 ++ F12/FUSXRTWI.tsv | 4 +++- F12/FUSXRUKPS.tsv | 2 ++ F2.1/FCMYGBAG10.tsv | 1 + F2.1/FCMYGBAG2.tsv | 1 + F2.1/FCMYGBAG3.tsv | 1 + F2.1/FCMYGBAG5.tsv | 1 + F2.1/FCMYGBAGI.tsv | 1 + F2.1/FCMYGBNT10.tsv | 1 + F2.1/FCMYGBNT3.tsv | 1 + F2.1/FCMYGBNT5.tsv | 1 + F2/FCMYGBAG10D.tsv | 2 ++ F2/FCMYGBAG2D.tsv | 2 ++ F2/FCMYGBAG3D.tsv | 2 ++ F2/FCMYGBAG5D.tsv | 2 ++ F2/FCMYGBAGID.tsv | 2 ++ F2/FCMYGBNT10D.tsv | 2 ++ F2/FCMYGBNT3D.tsv | 2 ++ F2/FCMYGBNT5D.tsv | 2 ++ 85 files changed, 109 insertions(+), 10 deletions(-) diff --git a/A6-1/ARBAB100M.tsv b/A6-1/ARBAB100M.tsv index 82b76f7858..766273521c 100644 --- a/A6-1/ARBAB100M.tsv +++ b/A6-1/ARBAB100M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 47750.15506 2023-03-31 47553.618538 2023-04-30 47705.149993 +2023-05-31 47634.712474 diff --git a/A6-1/ARBAB10M.tsv b/A6-1/ARBAB10M.tsv index f70590fd16..0b7e8dec3d 100644 --- a/A6-1/ARBAB10M.tsv +++ b/A6-1/ARBAB10M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 1397.05318 2023-03-31 1399.904738 2023-04-30 1403.27559 +2023-05-31 1396.938829 diff --git a/A6-1/ARBAB1M.tsv b/A6-1/ARBAB1M.tsv index 6a1ef187fb..1f72a128ef 100644 --- a/A6-1/ARBAB1M.tsv +++ b/A6-1/ARBAB1M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/A6-1/ARBAB20M.tsv b/A6-1/ARBAB20M.tsv index cf8834a656..9597ac963a 100644 --- a/A6-1/ARBAB20M.tsv +++ b/A6-1/ARBAB20M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 3798.347802 2023-03-31 3768.785661 2023-04-30 3754.497972 +2023-05-31 3726.331029 diff --git a/A6-1/ARBAB2M.tsv b/A6-1/ARBAB2M.tsv index 9d3ca11a68..d07a50327d 100644 --- a/A6-1/ARBAB2M.tsv +++ b/A6-1/ARBAB2M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/A6-1/ARBAB50M.tsv b/A6-1/ARBAB50M.tsv index 14ac3fcda9..782efd1a4c 100644 --- a/A6-1/ARBAB50M.tsv +++ b/A6-1/ARBAB50M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 48937.186963 2023-03-31 48411.197821 2023-04-30 48321.8792 +2023-05-31 47878.099066 diff --git a/A6-1/ARBAB5M.tsv b/A6-1/ARBAB5M.tsv index 1cb6f7545f..f34dca0ada 100644 --- a/A6-1/ARBAB5M.tsv +++ b/A6-1/ARBAB5M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 1034.7914655 2023-03-31 1032.6605625 2023-04-30 1030.8879475 +2023-05-31 1025.6124905 diff --git a/A6-1/ARBABTM.tsv b/A6-1/ARBABTM.tsv index c53a73ce78..8e7fb6dde0 100644 --- a/A6-1/ARBABTM.tsv +++ b/A6-1/ARBABTM.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 102917.53447049999 2023-03-31 102166.16732050001 2023-04-30 102215.6907025 +2023-05-31 101661.6938885 diff --git a/F1.1/FIRMMBAB180.tsv b/F1.1/FIRMMBAB180.tsv index 2ade733bc7..c8c21df8a6 100644 --- a/F1.1/FIRMMBAB180.tsv +++ b/F1.1/FIRMMBAB180.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.81 2023-03-31 3.83 2023-04-30 3.78 +2023-05-31 4.07 diff --git a/F1.1/FIRMMBAB30.tsv b/F1.1/FIRMMBAB30.tsv index a56a8e4155..b06a4e5d34 100644 --- a/F1.1/FIRMMBAB30.tsv +++ b/F1.1/FIRMMBAB30.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.28 2023-03-31 3.54 2023-04-30 3.6 +2023-05-31 3.81 diff --git a/F1.1/FIRMMBAB90.tsv b/F1.1/FIRMMBAB90.tsv index e299426a93..5397cd554b 100644 --- a/F1.1/FIRMMBAB90.tsv +++ b/F1.1/FIRMMBAB90.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.46 2023-03-31 3.64 2023-04-30 3.66 +2023-05-31 3.9 diff --git a/F1.1/FIRMMCRI.tsv b/F1.1/FIRMMCRI.tsv index 927e91626a..6653e5da04 100644 --- a/F1.1/FIRMMCRI.tsv +++ b/F1.1/FIRMMCRI.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.26 2023-03-31 3.51 2023-04-30 3.57 +2023-05-31 3.8 diff --git a/F1.1/FIRMMCRIHM.tsv b/F1.1/FIRMMCRIHM.tsv index f3eaac2779..004c7a195a 100644 --- a/F1.1/FIRMMCRIHM.tsv +++ b/F1.1/FIRMMCRIHM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.26 2023-03-31 3.51 2023-04-30 3.57 +2023-05-31 3.81 diff --git a/F1.1/FIRMMCRILM.tsv b/F1.1/FIRMMCRILM.tsv index 4b512a27e2..563a02e00a 100644 --- a/F1.1/FIRMMCRILM.tsv +++ b/F1.1/FIRMMCRILM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.24 2023-03-31 3.51 2023-04-30 3.57 +2023-05-31 3.8 diff --git a/F1.1/FIRMMCRINM.tsv b/F1.1/FIRMMCRINM.tsv index e1fda7fc4c..ca556895ef 100644 --- a/F1.1/FIRMMCRINM.tsv +++ b/F1.1/FIRMMCRINM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 122.0 2023-03-31 152.0 2023-04-30 169.0 +2023-05-31 231.0 diff --git a/F1.1/FIRMMCRIVM.tsv b/F1.1/FIRMMCRIVM.tsv index 5064e707b3..320ea580b4 100644 --- a/F1.1/FIRMMCRIVM.tsv +++ b/F1.1/FIRMMCRIVM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 12148.0 2023-03-31 19279.0 2023-04-30 19829.0 +2023-05-31 33604.0 diff --git a/F1.1/FIRMMCRT.tsv b/F1.1/FIRMMCRT.tsv index 52343c0ce1..c367080cc1 100644 --- a/F1.1/FIRMMCRT.tsv +++ b/F1.1/FIRMMCRT.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.29 2023-03-31 3.54 2023-04-30 3.6 +2023-05-31 3.83 diff --git a/F1.1/FIRMMOIS1.tsv b/F1.1/FIRMMOIS1.tsv index f9150a05ca..f8b40fc54b 100644 --- a/F1.1/FIRMMOIS1.tsv +++ b/F1.1/FIRMMOIS1.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMOIS3.tsv b/F1.1/FIRMMOIS3.tsv index 3f21aef811..831a0def5c 100644 --- a/F1.1/FIRMMOIS3.tsv +++ b/F1.1/FIRMMOIS3.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMOIS6.tsv b/F1.1/FIRMMOIS6.tsv index a7e373a768..2f82d6b65c 100644 --- a/F1.1/FIRMMOIS6.tsv +++ b/F1.1/FIRMMOIS6.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMTN1.tsv b/F1.1/FIRMMTN1.tsv index 282ce17300..6bfbfca55e 100644 --- a/F1.1/FIRMMTN1.tsv +++ b/F1.1/FIRMMTN1.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMTN3.tsv b/F1.1/FIRMMTN3.tsv index 6aeae5d5af..cc6c425dd0 100644 --- a/F1.1/FIRMMTN3.tsv +++ b/F1.1/FIRMMTN3.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMTN6.tsv b/F1.1/FIRMMTN6.tsv index 9c9bb75815..77c5d4890b 100644 --- a/F1.1/FIRMMTN6.tsv +++ b/F1.1/FIRMMTN6.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 28506d2808..f62d8d8c64 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 4.135 2023-05-29 4.1773 2023-05-30 4.195 -2023-05-31 NA +2023-05-31 4.23 +2023-06-01 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 1a19e734af..090868bbe7 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.8164 2023-05-29 3.8414 2023-05-30 3.8653 -2023-05-31 NA +2023-05-31 3.8972 +2023-06-01 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 8c01304e73..850e59204f 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.9376 2023-05-29 3.9637 2023-05-30 3.998 -2023-05-31 NA +2023-05-31 4.0418 +2023-06-01 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 60f3ee8d27..5f96ebee26 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 18180729fa..bd15795df1 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.82 2023-05-29 3.82 2023-05-30 3.82 -2023-05-31 NA +2023-05-31 3.82 +2023-06-01 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 3a267a41ff..977205501e 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.82 2023-05-29 3.82 2023-05-30 3.82 -2023-05-31 NA +2023-05-31 3.83 +2023-06-01 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 0773a731a5..e457a0444b 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.82 2023-05-29 3.82 2023-05-30 3.82 -2023-05-31 NA +2023-05-31 3.82 +2023-06-01 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index f65b2ee706..f200e729b8 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 7.0 2023-05-29 8.0 2023-05-30 11.0 -2023-05-31 NA +2023-05-31 18.0 +2023-06-01 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 8df69e2b98..b8c269b546 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 902.0 2023-05-29 1051.0 2023-05-30 1325.0 -2023-05-31 NA +2023-05-31 1567.0 +2023-06-01 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index bb3437987e..9a78a58055 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.85 2023-05-29 3.85 2023-05-30 3.85 -2023-05-31 NA +2023-05-31 3.85 +2023-06-01 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 3eb6207740..ce15c00a64 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 127.780642 2023-05-30 127.794015 2023-05-31 127.80739 +2023-06-01 127.820766 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index c8d0deb211..17102489da 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 9546df59fb..c8b08a29f0 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 01a2c7c0fa..68cfffa4c7 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 46be93bdb2..967e279a01 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 72c0268f6c..1a45ada852 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 43d5953757..d43460849a 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 373bc440bb..1cc12655ca 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c53606b0d1..746efd4827 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 4.5979 2023-05-29 4.6249 2023-05-30 4.6185 +2023-05-31 4.6096 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 501651b92c..c2fc4b71be 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.6068 2023-05-29 0.6098 2023-05-30 0.609 +2023-05-31 0.6072 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 6a1a0b3881..7b5b59b680 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 5.104 2023-05-29 5.1273 2023-05-30 5.0986 +2023-05-31 5.0876 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index b259740798..6d02ca5c6f 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 9746.0 2023-05-29 9801.0 2023-05-30 9756.0 +2023-05-31 9736.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index d51be63b41..5fde6054fe 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 53.89 2023-05-29 54.06 2023-05-30 53.89 +2023-05-31 53.68 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 09f3a2fa26..c15d538924 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 91.01 2023-05-29 91.88 2023-05-30 91.58 +2023-05-31 90.56 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 1b3a2e6568..0190935811 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 3.0155 2023-05-29 3.0141 2023-05-30 3.0059 +2023-05-31 2.9994 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 63158267e9..9bfd30473a 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 20.01 2023-05-29 20.07 2023-05-30 19.93 +2023-05-31 19.95 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 3132167b1f..260eedba60 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 1.0733 2023-05-29 1.0789 2023-05-30 1.0796 +2023-05-31 1.0814 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 3bae9a4827..8897d78f6a 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 36.37 2023-05-29 36.7 2023-05-30 36.72 +2023-05-31 36.48 diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 373bc440bb..1cc12655ca 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 373bc440bb..1cc12655ca 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index bd13746447..3c33c39611 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.881 2023-05-29 0.8851 2023-05-30 0.8819 +2023-05-31 0.879 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index d2d0107de7..855cfadc4f 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.4897 2023-05-29 0.4917 2023-05-30 0.4888 +2023-05-31 0.488 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 1890daad63..08e234868a 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.5895 2023-05-29 0.5923 2023-05-30 0.5897 +2023-05-31 0.5897 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 74a0d826da..2be80e10f5 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 862.94 2023-05-29 867.22 2023-05-30 862.56 +2023-05-31 858.99 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 3fbb31a932..355bb5e70c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 22.57 2023-05-29 22.74 2023-05-30 22.67 +2023-05-31 22.52 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 41cc6ed32b..38b68a9e2a 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 59.9 2023-05-29 60.2 2023-05-30 60.1 +2023-05-31 59.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 373bc440bb..1cc12655ca 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 7886147eee..470e476a84 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.528 2023-05-29 0.5299 2023-05-30 0.5279 +2023-05-31 0.5239 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 01e8d89160..89f0ea5452 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.6515 2023-05-29 0.6547 2023-05-30 0.6509 +2023-05-31 0.6495 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 7058005549..eca8c726f4 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 15297.0 2023-05-29 15368.0 2023-05-30 15286.0 +2023-05-31 15257.0 diff --git a/F12/FUSXRCD.tsv b/F12/FUSXRCD.tsv index fb3ebdeca5..c12a171b46 100644 --- a/F12/FUSXRCD.tsv +++ b/F12/FUSXRCD.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 1.3409 2023-02-28 1.3584 2023-03-31 1.3526 +2023-04-30 1.3616 +2023-05-31 1.3631 diff --git a/F12/FUSXRE.tsv b/F12/FUSXRE.tsv index e9aa2cb9d3..8eaec697ea 100644 --- a/F12/FUSXRE.tsv +++ b/F12/FUSXRE.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 0.922 2023-02-28 0.9442 2023-03-31 0.9172 +2023-04-30 0.908 +2023-05-31 0.9348 diff --git a/F12/FUSXRJY.tsv b/F12/FUSXRJY.tsv index 6962d5b885..e9b96519b1 100644 --- a/F12/FUSXRJY.tsv +++ b/F12/FUSXRJY.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 130.29 2023-02-28 136.23 2023-03-31 132.75 +2023-04-30 134.98 +2023-05-31 139.43 diff --git a/F12/FUSXRSF.tsv b/F12/FUSXRSF.tsv index 8c176a6e7e..7b4f9345a3 100644 --- a/F12/FUSXRSF.tsv +++ b/F12/FUSXRSF.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 0.9249 2023-02-28 0.9365 2023-03-31 0.914 +2023-04-30 0.8949 +2023-05-31 0.9079 diff --git a/F12/FUSXRTWI.tsv b/F12/FUSXRTWI.tsv index dff8ecff85..6dc9a18456 100644 --- a/F12/FUSXRTWI.tsv +++ b/F12/FUSXRTWI.tsv @@ -517,4 +517,6 @@ PERIOD VALUE 2022-12-31 97.8175120914632 2023-01-31 96.3795974284514 2023-02-28 98.81408409904358 -2023-03-31 97.84034015984757 +2023-03-31 96.9677161087542 +2023-04-30 96.39515433431335 +2023-05-31 98.49728123890921 diff --git a/F12/FUSXRUKPS.tsv b/F12/FUSXRUKPS.tsv index 56bdbaba87..fae3a00705 100644 --- a/F12/FUSXRUKPS.tsv +++ b/F12/FUSXRUKPS.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 0.8102 2023-02-28 0.83 2023-03-31 0.8067 +2023-04-30 0.8019 +2023-05-31 0.8066 diff --git a/F2.1/FCMYGBAG10.tsv b/F2.1/FCMYGBAG10.tsv index 6464caef7d..0ad0c5e4a8 100644 --- a/F2.1/FCMYGBAG10.tsv +++ b/F2.1/FCMYGBAG10.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.713499916996806 2023-03-31 3.47 2023-04-30 3.34 +2023-05-31 3.5 diff --git a/F2.1/FCMYGBAG2.tsv b/F2.1/FCMYGBAG2.tsv index 41ce7bd686..261fe6cfd4 100644 --- a/F2.1/FCMYGBAG2.tsv +++ b/F2.1/FCMYGBAG2.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.41 2023-03-31 3.16 2023-04-30 3.02 +2023-05-31 3.33 diff --git a/F2.1/FCMYGBAG3.tsv b/F2.1/FCMYGBAG3.tsv index a7f563c46e..7f31f61e70 100644 --- a/F2.1/FCMYGBAG3.tsv +++ b/F2.1/FCMYGBAG3.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.4 2023-03-31 3.12 2023-04-30 2.99 +2023-05-31 3.2 diff --git a/F2.1/FCMYGBAG5.tsv b/F2.1/FCMYGBAG5.tsv index 102986430d..ef5291885a 100644 --- a/F2.1/FCMYGBAG5.tsv +++ b/F2.1/FCMYGBAG5.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.48 2023-03-31 3.22 2023-04-30 3.07 +2023-05-31 3.24 diff --git a/F2.1/FCMYGBAGI.tsv b/F2.1/FCMYGBAGI.tsv index 5d06ed3fe7..f71c045e7a 100644 --- a/F2.1/FCMYGBAGI.tsv +++ b/F2.1/FCMYGBAGI.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 1.25181480558325 2023-03-31 1.15 2023-04-30 1.02 +2023-05-31 1.16 diff --git a/F2.1/FCMYGBNT10.tsv b/F2.1/FCMYGBNT10.tsv index e496ff9286..9d236f6cfb 100644 --- a/F2.1/FCMYGBNT10.tsv +++ b/F2.1/FCMYGBNT10.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 4.455010235849057 2023-03-31 4.29 2023-04-30 4.1 +2023-05-31 4.25 diff --git a/F2.1/FCMYGBNT3.tsv b/F2.1/FCMYGBNT3.tsv index de98050776..dfee05c099 100644 --- a/F2.1/FCMYGBNT3.tsv +++ b/F2.1/FCMYGBNT3.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.76 2023-03-31 3.56 2023-04-30 3.41 +2023-05-31 3.56 diff --git a/F2.1/FCMYGBNT5.tsv b/F2.1/FCMYGBNT5.tsv index b1b7d4b3a9..0dcb353996 100644 --- a/F2.1/FCMYGBNT5.tsv +++ b/F2.1/FCMYGBNT5.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.89 2023-03-31 3.68 2023-04-30 3.5 +2023-05-31 3.64 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 9eb23a5776..7ca20984fc 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.705 2023-05-26 3.735 2023-05-29 3.705 +2023-05-30 3.685 +2023-05-31 3.61 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 7cad3087a2..dcf0526bef 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.56 2023-05-26 3.57 2023-05-29 3.565 +2023-05-30 3.56 +2023-05-31 3.525 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index f44a4dd7f3..5a2e367bb9 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.41 2023-05-26 3.44 2023-05-29 3.43 +2023-05-30 3.425 +2023-05-31 3.365 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 9d66140ce5..1f697d6754 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.435 2023-05-26 3.465 2023-05-29 3.45 +2023-05-30 3.445 +2023-05-31 3.375 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 6ac344976e..82d2882107 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 1.27 2023-05-26 1.28 2023-05-29 1.245 +2023-05-30 1.23 +2023-05-31 1.195 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 1074ed9787..40ef4b8fee 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 4.445 2023-05-26 4.47 2023-05-29 4.445 +2023-05-30 4.43 +2023-05-31 4.37 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index f2690059b3..39c53996da 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.75 2023-05-26 3.775 2023-05-29 3.76 +2023-05-30 3.76 +2023-05-31 3.7 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index d627242d2b..92881ed33f 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.83 2023-05-26 3.86 2023-05-29 3.845 +2023-05-30 3.84 +2023-05-31 3.785 -- GitLab