diff --git a/A6-1/ARBAB100M.tsv b/A6-1/ARBAB100M.tsv index 82b76f785805b6f9fbf8bb17804c2cd3a8adf176..766273521c71ea10c2210b80c403857a772b7d81 100644 --- a/A6-1/ARBAB100M.tsv +++ b/A6-1/ARBAB100M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 47750.15506 2023-03-31 47553.618538 2023-04-30 47705.149993 +2023-05-31 47634.712474 diff --git a/A6-1/ARBAB10M.tsv b/A6-1/ARBAB10M.tsv index f70590fd16320efe3cab3aaad7ff475653ff2614..0b7e8dec3ded7700e5b58b69daab067453146a30 100644 --- a/A6-1/ARBAB10M.tsv +++ b/A6-1/ARBAB10M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 1397.05318 2023-03-31 1399.904738 2023-04-30 1403.27559 +2023-05-31 1396.938829 diff --git a/A6-1/ARBAB1M.tsv b/A6-1/ARBAB1M.tsv index 6a1ef187fb82d6b701dceae8dbacd481c93c11a9..1f72a128efde621948285d63193bcf9c99071f18 100644 --- a/A6-1/ARBAB1M.tsv +++ b/A6-1/ARBAB1M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/A6-1/ARBAB20M.tsv b/A6-1/ARBAB20M.tsv index cf8834a6564c25a06b27895b6fc8c3eb2cffca40..9597ac963af13edb87e6f58196f21de62443f7b8 100644 --- a/A6-1/ARBAB20M.tsv +++ b/A6-1/ARBAB20M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 3798.347802 2023-03-31 3768.785661 2023-04-30 3754.497972 +2023-05-31 3726.331029 diff --git a/A6-1/ARBAB2M.tsv b/A6-1/ARBAB2M.tsv index 9d3ca11a68c152d8722e5d5adf2f6783294b3706..d07a50327d4f08351dd669e338dc387b637ae12e 100644 --- a/A6-1/ARBAB2M.tsv +++ b/A6-1/ARBAB2M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/A6-1/ARBAB50M.tsv b/A6-1/ARBAB50M.tsv index 14ac3fcda965f5f97521a77b9ee10f7f05c32a36..782efd1a4cf6965304d494f552b5744beac13785 100644 --- a/A6-1/ARBAB50M.tsv +++ b/A6-1/ARBAB50M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 48937.186963 2023-03-31 48411.197821 2023-04-30 48321.8792 +2023-05-31 47878.099066 diff --git a/A6-1/ARBAB5M.tsv b/A6-1/ARBAB5M.tsv index 1cb6f7545f04a0cb85f3d9127091528e2a6f7f75..f34dca0ada17bcb970c9d00ee9928e0d73ad5111 100644 --- a/A6-1/ARBAB5M.tsv +++ b/A6-1/ARBAB5M.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 1034.7914655 2023-03-31 1032.6605625 2023-04-30 1030.8879475 +2023-05-31 1025.6124905 diff --git a/A6-1/ARBABTM.tsv b/A6-1/ARBABTM.tsv index c53a73ce782fc9c320b27a75ceb412055ef42b01..8e7fb6dde039bdd20ef9bbbee720828a47dc10a3 100644 --- a/A6-1/ARBABTM.tsv +++ b/A6-1/ARBABTM.tsv @@ -471,3 +471,4 @@ PERIOD VALUE 2023-02-28 102917.53447049999 2023-03-31 102166.16732050001 2023-04-30 102215.6907025 +2023-05-31 101661.6938885 diff --git a/F1.1/FIRMMBAB180.tsv b/F1.1/FIRMMBAB180.tsv index 2ade733bc763383a8aa241d0131a7e8e96940918..c8c21df8a6ea13cbf3c3004d24b418277010f272 100644 --- a/F1.1/FIRMMBAB180.tsv +++ b/F1.1/FIRMMBAB180.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.81 2023-03-31 3.83 2023-04-30 3.78 +2023-05-31 4.07 diff --git a/F1.1/FIRMMBAB30.tsv b/F1.1/FIRMMBAB30.tsv index a56a8e4155ba41bc5839fbe1c1dcceffe610b22e..b06a4e5d34d48d28b29d9d4ef5d275ad6afa9014 100644 --- a/F1.1/FIRMMBAB30.tsv +++ b/F1.1/FIRMMBAB30.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.28 2023-03-31 3.54 2023-04-30 3.6 +2023-05-31 3.81 diff --git a/F1.1/FIRMMBAB90.tsv b/F1.1/FIRMMBAB90.tsv index e299426a934b96f269529a674fc63f67a5d6292e..5397cd554ba2d3c615a84864d7fcb132ceed33cc 100644 --- a/F1.1/FIRMMBAB90.tsv +++ b/F1.1/FIRMMBAB90.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.46 2023-03-31 3.64 2023-04-30 3.66 +2023-05-31 3.9 diff --git a/F1.1/FIRMMCRI.tsv b/F1.1/FIRMMCRI.tsv index 927e91626a894aac500960b35fc4b22567d2ec17..6653e5da04cf81a72c1854857f80eed8421baa02 100644 --- a/F1.1/FIRMMCRI.tsv +++ b/F1.1/FIRMMCRI.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.26 2023-03-31 3.51 2023-04-30 3.57 +2023-05-31 3.8 diff --git a/F1.1/FIRMMCRIHM.tsv b/F1.1/FIRMMCRIHM.tsv index f3eaac2779f82a7867b2028c1c03b50b368fd392..004c7a195ae216ad92bbfa22de3c887694fdaaff 100644 --- a/F1.1/FIRMMCRIHM.tsv +++ b/F1.1/FIRMMCRIHM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.26 2023-03-31 3.51 2023-04-30 3.57 +2023-05-31 3.81 diff --git a/F1.1/FIRMMCRILM.tsv b/F1.1/FIRMMCRILM.tsv index 4b512a27e2ccc8f0f3751582a3b1d813e2d21246..563a02e00a2efcc135102b84d25876e09967d704 100644 --- a/F1.1/FIRMMCRILM.tsv +++ b/F1.1/FIRMMCRILM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.24 2023-03-31 3.51 2023-04-30 3.57 +2023-05-31 3.8 diff --git a/F1.1/FIRMMCRINM.tsv b/F1.1/FIRMMCRINM.tsv index e1fda7fc4cb0569a50e71ea52d12b8c74e471f1a..ca556895ef3f14038795060af80db39ab49cf911 100644 --- a/F1.1/FIRMMCRINM.tsv +++ b/F1.1/FIRMMCRINM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 122.0 2023-03-31 152.0 2023-04-30 169.0 +2023-05-31 231.0 diff --git a/F1.1/FIRMMCRIVM.tsv b/F1.1/FIRMMCRIVM.tsv index 5064e707b3555cd4315f1014e344fbc5f010927b..320ea580b405c6ddaa04eb7f60e94a3e552937d3 100644 --- a/F1.1/FIRMMCRIVM.tsv +++ b/F1.1/FIRMMCRIVM.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 12148.0 2023-03-31 19279.0 2023-04-30 19829.0 +2023-05-31 33604.0 diff --git a/F1.1/FIRMMCRT.tsv b/F1.1/FIRMMCRT.tsv index 52343c0ce1a31de822a35aba432d78ac4062ed37..c367080cc130fd77cde5dcafd79a48feda3a9fa8 100644 --- a/F1.1/FIRMMCRT.tsv +++ b/F1.1/FIRMMCRT.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 3.29 2023-03-31 3.54 2023-04-30 3.6 +2023-05-31 3.83 diff --git a/F1.1/FIRMMOIS1.tsv b/F1.1/FIRMMOIS1.tsv index f9150a05ca3ca3553717f89fa2e397b7ba1a9186..f8b40fc54b52b5c7e52e9e4f3d8e119c6f9c99e6 100644 --- a/F1.1/FIRMMOIS1.tsv +++ b/F1.1/FIRMMOIS1.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMOIS3.tsv b/F1.1/FIRMMOIS3.tsv index 3f21aef811cf20be12345eb030fecca63a44b40b..831a0def5cb572e6c40fb49dff4e986c55fcd81f 100644 --- a/F1.1/FIRMMOIS3.tsv +++ b/F1.1/FIRMMOIS3.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMOIS6.tsv b/F1.1/FIRMMOIS6.tsv index a7e373a768dd13cc3368ad363a6b0641fb8f8be2..2f82d6b65cd5e46b3ae5f7e16628125a2d3fbba6 100644 --- a/F1.1/FIRMMOIS6.tsv +++ b/F1.1/FIRMMOIS6.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMTN1.tsv b/F1.1/FIRMMTN1.tsv index 282ce17300effbea6162767f463d7b8db4b12e99..6bfbfca55ec6cf6b3b83c70f2d6d09045a61280e 100644 --- a/F1.1/FIRMMTN1.tsv +++ b/F1.1/FIRMMTN1.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMTN3.tsv b/F1.1/FIRMMTN3.tsv index 6aeae5d5af014b2c547684fdfe8ad92422d44e62..cc6c425dd04bdc2d90bdca97483a884b694372be 100644 --- a/F1.1/FIRMMTN3.tsv +++ b/F1.1/FIRMMTN3.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1.1/FIRMMTN6.tsv b/F1.1/FIRMMTN6.tsv index 9c9bb7581544fac4e43488d0e0a36442a3c8c0dd..77c5d4890b8c38dba8e5505239fea76939932022 100644 --- a/F1.1/FIRMMTN6.tsv +++ b/F1.1/FIRMMTN6.tsv @@ -646,3 +646,4 @@ PERIOD VALUE 2023-02-28 NA 2023-03-31 NA 2023-04-30 NA +2023-05-31 NA diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 28506d280888598d9ce56808f1ea58a4cdf29264..f62d8d8c648b9e557542811c719f09328ec03734 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 4.135 2023-05-29 4.1773 2023-05-30 4.195 -2023-05-31 NA +2023-05-31 4.23 +2023-06-01 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 1a19e734af267ef360c09eaff5ef40de517fe4a7..090868bbe705ee0bdb826c73503e199bd7bea322 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.8164 2023-05-29 3.8414 2023-05-30 3.8653 -2023-05-31 NA +2023-05-31 3.8972 +2023-06-01 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 8c01304e731ee8edb8c4e5a86f21cecdb8a83fdc..850e59204f9232d587d3b68c11928b434a7ad67f 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.9376 2023-05-29 3.9637 2023-05-30 3.998 -2023-05-31 NA +2023-05-31 4.0418 +2023-06-01 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 60f3ee8d27084dd7b159d531dae15a504c497cc6..5f96ebee26cfa8284c2bb823d1ef4c1e5f5ae738 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 18180729fab10af101f357498cdd83133b8c1778..bd15795df1b7660fab68142393f1571fa115e856 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.82 2023-05-29 3.82 2023-05-30 3.82 -2023-05-31 NA +2023-05-31 3.82 +2023-06-01 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 3a267a41ffbcb46ffa12c7577818cd9e072e5d78..977205501e6ce5695201b4b3f6a35162085cdeec 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.82 2023-05-29 3.82 2023-05-30 3.82 -2023-05-31 NA +2023-05-31 3.83 +2023-06-01 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 0773a731a5eac5ab2086cd0499c7947a8d197f39..e457a0444ba3cdeedce88063e5b1e667264329bf 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.82 2023-05-29 3.82 2023-05-30 3.82 -2023-05-31 NA +2023-05-31 3.82 +2023-06-01 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index f65b2ee706c32393180b824a8b99d7d1fde19c08..f200e729b8172e8a18466df02da875668227752f 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 7.0 2023-05-29 8.0 2023-05-30 11.0 -2023-05-31 NA +2023-05-31 18.0 +2023-06-01 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 8df69e2b98c52223da0f289fe8a856d02f09be32..b8c269b54645f4f9a7d1242a4f428ae6825391ec 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 902.0 2023-05-29 1051.0 2023-05-30 1325.0 -2023-05-31 NA +2023-05-31 1567.0 +2023-06-01 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index bb3437987ed60a3d10014749b8d787a454877b0b..9a78a58055fdcaea27093790c092d18a9d6b92ac 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3137,4 +3137,5 @@ PERIOD VALUE 2023-05-26 3.85 2023-05-29 3.85 2023-05-30 3.85 -2023-05-31 NA +2023-05-31 3.85 +2023-06-01 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 3eb6207740be17b49241f27b0be11d1a97922e51..ce15c00a648a990b282f1d0d872630ef4a8b93e8 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 127.780642 2023-05-30 127.794015 2023-05-31 127.80739 +2023-06-01 127.820766 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index c8d0deb21115c9c3d102097d8018e312d8b91b01..17102489da53b64f8cde27854abe29fc6b786c58 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 9546df59fba349bc23df8fc6345e0d40f2b29221..c8b08a29f06f311d20587376ebc79d121fa0a844 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 01a2c7c0fa279718b7cf5219d7c2250db25cc2b9..68cfffa4c74ff5dfa755c8898b67db5e24a28165 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 46be93bdb2e4a18ae92288948acd23129b3d5cb8..967e279a01e393b075a0a2cacc23c0bce1db41ef 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 72c0268f6c6c3b3e40603229f0d3aa5100029042..1a45ada852049a2d1fe6fec0de8c85757f965e3a 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 43d5953757a1ffb2a9704d6df5ca8374f47988bc..d43460849a72e974896bc928103dfecd2d7fd973 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3138,3 +3138,4 @@ PERIOD VALUE 2023-05-29 NA 2023-05-30 NA 2023-05-31 NA +2023-06-01 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 373bc440bb7e32c85e57263b3a19519030d74ac6..1cc12655ca1e35376656725ae2a4e71a55688103 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c53606b0d1d898f3f313db7dfb9cc311514bd39c..746efd482739d85d78f285d8a69d1c1ba9f40b39 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 4.5979 2023-05-29 4.6249 2023-05-30 4.6185 +2023-05-31 4.6096 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 501651b92c5d811f02b2c37e94c58beadd154a72..c2fc4b71be03bbfee7171c8695236e2e18cb89ce 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.6068 2023-05-29 0.6098 2023-05-30 0.609 +2023-05-31 0.6072 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 6a1a0b3881d85e17a745beeb658c4d0d4debf905..7b5b59b68077edb54d5734d7c1cf7ff45de695a8 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 5.104 2023-05-29 5.1273 2023-05-30 5.0986 +2023-05-31 5.0876 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index b2597407989478448512da4459212dfe87b530f4..6d02ca5c6fa1dce7f86c3e8056ee5d4ebfa3f075 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 9746.0 2023-05-29 9801.0 2023-05-30 9756.0 +2023-05-31 9736.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index d51be63b41ac091404b451dd873f49de783ae99d..5fde6054fe83493a083e638dc1c959687e20d1e9 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 53.89 2023-05-29 54.06 2023-05-30 53.89 +2023-05-31 53.68 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 09f3a2fa26f8466fd7b41aad33637ff3a0edb33c..c15d5389241a53749765680fb7345eb19e756c53 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 91.01 2023-05-29 91.88 2023-05-30 91.58 +2023-05-31 90.56 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 1b3a2e6568402593d15e264e20f640226f390b00..01909358114b5d8646022718f8b8369b198256f8 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 3.0155 2023-05-29 3.0141 2023-05-30 3.0059 +2023-05-31 2.9994 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 63158267e93554c4306db9c3753c885a65246be7..9bfd30473af6d89a1bacbe689afeafe662e0865a 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 20.01 2023-05-29 20.07 2023-05-30 19.93 +2023-05-31 19.95 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 3132167b1f4a69706ac951d6c1cd3b59944dcde1..260eedba6091ff6f1c5f9aa7b55916c324dd6364 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 1.0733 2023-05-29 1.0789 2023-05-30 1.0796 +2023-05-31 1.0814 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 3bae9a482788fb177b4bee60cc94efb8d1d6d77b..8897d78f6aaa12f379b1dc421b3d71494f246d27 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 36.37 2023-05-29 36.7 2023-05-30 36.72 +2023-05-31 36.48 diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 373bc440bb7e32c85e57263b3a19519030d74ac6..1cc12655ca1e35376656725ae2a4e71a55688103 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 373bc440bb7e32c85e57263b3a19519030d74ac6..1cc12655ca1e35376656725ae2a4e71a55688103 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index bd137464476d38cfbca53b28a1b9890e5857f4f6..3c33c39611ed18e537bb2d52e7c8aa8e283a5c27 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.881 2023-05-29 0.8851 2023-05-30 0.8819 +2023-05-31 0.879 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index d2d0107de7d5cf9d8ec3a2441507e7d9d6a5178d..855cfadc4f4226a1b6901e0b5657238898394a4e 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.4897 2023-05-29 0.4917 2023-05-30 0.4888 +2023-05-31 0.488 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 1890daad638c8221d9db4993a304891d7a72c33a..08e234868a25cc095d794366e171666a39d35cf3 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.5895 2023-05-29 0.5923 2023-05-30 0.5897 +2023-05-31 0.5897 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 74a0d826da944ee3864e9ce9ab72df2c0b666600..2be80e10f5de6cc2ad9d19f8f5b8e4eb1f8913eb 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 862.94 2023-05-29 867.22 2023-05-30 862.56 +2023-05-31 858.99 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 3fbb31a9322fdb3fb9a35b06fb3325c9031a5fae..355bb5e70cfe73af69de3d8d2a2944b9f0184496 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 22.57 2023-05-29 22.74 2023-05-30 22.67 +2023-05-31 22.52 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 41cc6ed32b3220f988a0f2fadc7291b60eb80348..38b68a9e2a60503f820b9612e1cc87e416578c18 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 59.9 2023-05-29 60.2 2023-05-30 60.1 +2023-05-31 59.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 373bc440bb7e32c85e57263b3a19519030d74ac6..1cc12655ca1e35376656725ae2a4e71a55688103 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 NA 2023-05-29 NA 2023-05-30 NA +2023-05-31 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 7886147eeead1967489f82f9695b91fe2d3a75b3..470e476a84f4f88e7697b24565c008e2f52d29bd 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.528 2023-05-29 0.5299 2023-05-30 0.5279 +2023-05-31 0.5239 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 01e8d891604c06068a4002c06bd265608efb279c..89f0ea545226f50f75a14ef1e3357723d28d41c9 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 0.6515 2023-05-29 0.6547 2023-05-30 0.6509 +2023-05-31 0.6495 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 7058005549a40dfe9fb079792ae5fd203501f81a..eca8c726f4ed534ca27aa8af53744e52640e3569 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -101,3 +101,4 @@ PERIOD VALUE 2023-05-26 15297.0 2023-05-29 15368.0 2023-05-30 15286.0 +2023-05-31 15257.0 diff --git a/F12/FUSXRCD.tsv b/F12/FUSXRCD.tsv index fb3ebdeca545d43ecca5a9491eda4add8b27c936..c12a171b46fdca61c1f3094dd7a4eee52f963e69 100644 --- a/F12/FUSXRCD.tsv +++ b/F12/FUSXRCD.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 1.3409 2023-02-28 1.3584 2023-03-31 1.3526 +2023-04-30 1.3616 +2023-05-31 1.3631 diff --git a/F12/FUSXRE.tsv b/F12/FUSXRE.tsv index e9aa2cb9d35e438ed3f3f57d0961f9d6785115db..8eaec697ea393ef3709bcb16a86827598f8cb9a1 100644 --- a/F12/FUSXRE.tsv +++ b/F12/FUSXRE.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 0.922 2023-02-28 0.9442 2023-03-31 0.9172 +2023-04-30 0.908 +2023-05-31 0.9348 diff --git a/F12/FUSXRJY.tsv b/F12/FUSXRJY.tsv index 6962d5b885b3309d5595cfc5242b30b64b601722..e9b96519b1f2b7da58c23da1c307407292bfcd1d 100644 --- a/F12/FUSXRJY.tsv +++ b/F12/FUSXRJY.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 130.29 2023-02-28 136.23 2023-03-31 132.75 +2023-04-30 134.98 +2023-05-31 139.43 diff --git a/F12/FUSXRSF.tsv b/F12/FUSXRSF.tsv index 8c176a6e7e839f578892e0d5877dd95fea502ade..7b4f9345a3c9b3e850ed47b3879d6ab9267bb36d 100644 --- a/F12/FUSXRSF.tsv +++ b/F12/FUSXRSF.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 0.9249 2023-02-28 0.9365 2023-03-31 0.914 +2023-04-30 0.8949 +2023-05-31 0.9079 diff --git a/F12/FUSXRTWI.tsv b/F12/FUSXRTWI.tsv index dff8ecff85b23ff5910e157da7ee3ccbb3a1c9ce..6dc9a18456e3f635409b1217804010194e74ace2 100644 --- a/F12/FUSXRTWI.tsv +++ b/F12/FUSXRTWI.tsv @@ -517,4 +517,6 @@ PERIOD VALUE 2022-12-31 97.8175120914632 2023-01-31 96.3795974284514 2023-02-28 98.81408409904358 -2023-03-31 97.84034015984757 +2023-03-31 96.9677161087542 +2023-04-30 96.39515433431335 +2023-05-31 98.49728123890921 diff --git a/F12/FUSXRUKPS.tsv b/F12/FUSXRUKPS.tsv index 56bdbaba87337554ed604d36b21502c704fdd8a4..fae3a0070584580352459f75b4861b29c9199fac 100644 --- a/F12/FUSXRUKPS.tsv +++ b/F12/FUSXRUKPS.tsv @@ -518,3 +518,5 @@ PERIOD VALUE 2023-01-31 0.8102 2023-02-28 0.83 2023-03-31 0.8067 +2023-04-30 0.8019 +2023-05-31 0.8066 diff --git a/F2.1/FCMYGBAG10.tsv b/F2.1/FCMYGBAG10.tsv index 6464caef7db46404c7dd77142a3cf72839b638df..0ad0c5e4a86f5d406b759df35a4a27ce6d503d93 100644 --- a/F2.1/FCMYGBAG10.tsv +++ b/F2.1/FCMYGBAG10.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.713499916996806 2023-03-31 3.47 2023-04-30 3.34 +2023-05-31 3.5 diff --git a/F2.1/FCMYGBAG2.tsv b/F2.1/FCMYGBAG2.tsv index 41ce7bd6860f19121622c3e2f11fa0751c40e7fd..261fe6cfd4b88ac5f6984926fa81f05da413df12 100644 --- a/F2.1/FCMYGBAG2.tsv +++ b/F2.1/FCMYGBAG2.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.41 2023-03-31 3.16 2023-04-30 3.02 +2023-05-31 3.33 diff --git a/F2.1/FCMYGBAG3.tsv b/F2.1/FCMYGBAG3.tsv index a7f563c46ec3b00c0d81d990a493dcedf7e3380b..7f31f61e706a32c8166c6648db672833ccc5b7f1 100644 --- a/F2.1/FCMYGBAG3.tsv +++ b/F2.1/FCMYGBAG3.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.4 2023-03-31 3.12 2023-04-30 2.99 +2023-05-31 3.2 diff --git a/F2.1/FCMYGBAG5.tsv b/F2.1/FCMYGBAG5.tsv index 102986430d8163c9964cbdae80710d1059ea6563..ef5291885a89204ea311c50dd4110a45881ee456 100644 --- a/F2.1/FCMYGBAG5.tsv +++ b/F2.1/FCMYGBAG5.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.48 2023-03-31 3.22 2023-04-30 3.07 +2023-05-31 3.24 diff --git a/F2.1/FCMYGBAGI.tsv b/F2.1/FCMYGBAGI.tsv index 5d06ed3fe7875eb1559475bc77f2ff66ff75a2ab..f71c045e7a4460965341d1781bf1dbe461b22ec5 100644 --- a/F2.1/FCMYGBAGI.tsv +++ b/F2.1/FCMYGBAGI.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 1.25181480558325 2023-03-31 1.15 2023-04-30 1.02 +2023-05-31 1.16 diff --git a/F2.1/FCMYGBNT10.tsv b/F2.1/FCMYGBNT10.tsv index e496ff9286edfb5c40cff4019d71735ce309f156..9d236f6cfb678941c95683e39631a67209db8d17 100644 --- a/F2.1/FCMYGBNT10.tsv +++ b/F2.1/FCMYGBNT10.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 4.455010235849057 2023-03-31 4.29 2023-04-30 4.1 +2023-05-31 4.25 diff --git a/F2.1/FCMYGBNT3.tsv b/F2.1/FCMYGBNT3.tsv index de9805077628dbec21e8810f8cb7bc417331649d..dfee05c0998a6a02d07c23e5b6a345cb08a309e7 100644 --- a/F2.1/FCMYGBNT3.tsv +++ b/F2.1/FCMYGBNT3.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.76 2023-03-31 3.56 2023-04-30 3.41 +2023-05-31 3.56 diff --git a/F2.1/FCMYGBNT5.tsv b/F2.1/FCMYGBNT5.tsv index b1b7d4b3a937773af01ba77f80b06d02b0d66993..0dcb35399688e1a9e84ebc62460a122e9f967c22 100644 --- a/F2.1/FCMYGBNT5.tsv +++ b/F2.1/FCMYGBNT5.tsv @@ -27,3 +27,4 @@ PERIOD VALUE 2023-02-28 3.89 2023-03-31 3.68 2023-04-30 3.5 +2023-05-31 3.64 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 9eb23a577680699e120487c5d01e4d95e4efbfe2..7ca20984fc312bfe4b8f6383874ae527d001619d 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.705 2023-05-26 3.735 2023-05-29 3.705 +2023-05-30 3.685 +2023-05-31 3.61 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 7cad3087a2f469364b8efde232c0201b69a76f15..dcf0526befbeb201deae7dfa83638334e3a5baf7 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.56 2023-05-26 3.57 2023-05-29 3.565 +2023-05-30 3.56 +2023-05-31 3.525 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index f44a4dd7f393b09949665048aaafe417e100a12e..5a2e367bb993f8fdf9bbe709a38c0dceeaddfdea 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.41 2023-05-26 3.44 2023-05-29 3.43 +2023-05-30 3.425 +2023-05-31 3.365 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 9d66140ce557d805f450d07407a07f61a510e775..1f697d6754952bd7f75fbcae00e3cbc4191f19fd 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.435 2023-05-26 3.465 2023-05-29 3.45 +2023-05-30 3.445 +2023-05-31 3.375 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 6ac344976e463762530e136999a0cd6ee0942461..82d2882107e828005c63ab8974237b0295996ddd 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 1.27 2023-05-26 1.28 2023-05-29 1.245 +2023-05-30 1.23 +2023-05-31 1.195 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 1074ed97872aadf38e2543746d18f9c2905b84b6..40ef4b8feebe8a51e150ead708ba7b29512c3197 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 4.445 2023-05-26 4.47 2023-05-29 4.445 +2023-05-30 4.43 +2023-05-31 4.37 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index f2690059b3fa0614bb14760c0e8298964cb89be2..39c53996daf2871a22fefca447a07218504323a6 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.75 2023-05-26 3.775 2023-05-29 3.76 +2023-05-30 3.76 +2023-05-31 3.7 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index d627242d2b673255f9edb663c3dc18b7547e5039..92881ed33f13746cc8e021e41ba83294ce104cfa 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -601,3 +601,5 @@ PERIOD VALUE 2023-05-25 3.83 2023-05-26 3.86 2023-05-29 3.845 +2023-05-30 3.84 +2023-05-31 3.785