From dd7188f7c6fde61ab6c4d02e807058f84f255435 Mon Sep 17 00:00:00 2001
From: nbb fetcher <nbb-fetcher@localhost>
Date: Mon, 16 Aug 2021 11:49:12 +0000
Subject: [PATCH] Convert data from provider
CI_PIPELINE_ID:279437
CI_JOB_ID:504297
---
IRESCB/series.jsonl | 8 ++++----
STOCCOM/series.jsonl | 10 +++++-----
2 files changed, 9 insertions(+), 9 deletions(-)
diff --git a/IRESCB/series.jsonl b/IRESCB/series.jsonl
index e4c4f54f..dbe85b20 100644
--- a/IRESCB/series.jsonl
+++ b/IRESCB/series.jsonl
@@ -5,18 +5,18 @@
{"code":"MLF.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999",3.78],["2000",5.02],["2001",5.3],["2002",4.22],["2003",3.26],["2004",3.0],["2005",3.02],["2006",3.76],["2007",4.84],["2008",4.79],["2009",2.09],["2010",1.75],["2011",2.0],["2012",1.63],["2013",1.14],["2014",0.52],["2015",0.3],["2016",0.26],["2017",0.25],["2018",0.25],["2019",0.25],["2020",0.25]]}
{"code":"STC_A.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"STC_A"},"observations":[["PERIOD","VALUE"],["2000-07",4.3],["2000-08",4.42],["2000-09",4.61],["2000-10",4.76],["2000-11",4.83],["2000-12",4.81],["2001-01",4.77],["2001-02",4.77],["2001-03",4.77],["2001-04",4.79],["2001-05",4.63],["2001-06",4.53],["2001-07",4.52],["2001-08",4.51],["2001-09",4.06],["2001-10",3.76],["2001-11",3.48],["2001-12",3.35],["2002-01",3.31],["2002-02",3.3],["2002-03",3.3],["2002-04",3.3],["2002-05",3.32],["2002-06",3.34],["2002-07",3.32],["2002-08",3.29],["2002-09",3.29],["2002-10",3.29],["2002-11",3.28],["2002-12",3.02],["2003-01",2.84],["2003-02",2.78],["2003-03",2.63],["2003-04",2.54],["2003-05",2.56],["2003-06",2.19],["2003-07",2.09],["2003-08",2.06],["2003-09",2.08],["2003-10",2.05],["2003-11",2.03],["2003-12",2.04],["2004-01",2.03],["2004-02",2.01],["2004-03",2.01],["2004-04",2.01],["2004-05",2.01],["2004-06",2.01],["2004-07",2.01],["2004-08",2.02],["2004-09",2.02],["2004-10",2.03],["2004-11",2.05],["2004-12",2.08],["2005-01",2.07],["2005-02",2.06],["2005-03",2.05],["2005-04",2.05],["2005-05",2.05],["2005-06",2.05],["2005-07",2.05],["2005-08",2.06],["2005-09",2.06],["2005-10",2.07],["2005-11",2.07],["2005-12",2.3],["2006-01",2.32],["2006-02",2.31],["2006-03",2.53],["2006-04",2.58],["2006-05",2.59],["2006-06",2.73],["2006-07",2.82],["2006-08",3.0],["2006-09",3.04],["2006-10",3.23],["2006-11",3.32],["2006-12",3.49],["2007-01",3.57],["2007-02",3.56],["2007-03",3.72],["2007-04",3.82],["2007-05",3.82],["2007-06",3.98],["2007-07",4.06],["2007-08",4.08],["2007-09",4.19],["2007-10",4.16],["2007-11",4.17],["2007-12",4.21],["2008-01",4.21],["2008-02",4.17],["2008-03",4.19],["2008-04",4.25],["2008-05",4.25],["2008-06",4.2],["2008-07",4.33],["2008-08",4.41],["2008-09",4.56]]}
{"code":"LRO.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.06],["1999-Q2",2.67],["1999-Q3",2.65],["1999-Q4",3.14],["2000-Q1",3.41],["2000-Q2",4.1],["2000-Q3",4.67],["2000-Q4",5.0],["2001-Q1",4.73],["2001-Q2",4.58],["2001-Q3",4.33],["2001-Q4",3.48],["2002-Q1",3.32],["2002-Q2",3.41],["2002-Q3",3.37],["2002-Q4",3.17],["2003-Q1",2.74],["2003-Q2",2.41],["2003-Q3",2.12],["2003-Q4",2.13],["2004-Q1",2.07],["2004-Q2",2.0],["2004-Q3",2.08],["2004-Q4",2.11],["2005-Q1",2.11],["2005-Q2",2.09],["2005-Q3",2.08],["2005-Q4",2.24],["2006-Q1",2.51],["2006-Q2",2.81],["2006-Q3",3.11],["2006-Q4",3.48],["2007-Q1",3.74],["2007-Q2",3.98],["2007-Q3",4.33],["2007-Q4",4.63],["2008-Q1",4.4],["2008-Q2",4.67],["2008-Q3",4.81],["2008-Q4",3.86],["2009-Q1",1.98],["2009-Q2",1.13],["2009-Q3",1.0],["2009-Q4",1.0],["2010-Q1",1.0],["2010-Q2",1.02],["2010-Q3",1.0],["2010-Q4",1.0],["2011-Q1",1.0],["2011-Q2",1.22],["2011-Q3",1.47],["2011-Q4",1.31],["2012-Q1",1.0],["2012-Q2",1.0],["2012-Q3",0.78],["2012-Q4",0.75],["2013-Q1",0.75],["2013-Q2",0.6],["2013-Q3",0.5],["2013-Q4",0.37],["2014-Q1",0.25],["2014-Q2",0.23],["2014-Q3",0.14],["2014-Q4",0.05],["2015-Q1",0.05],["2015-Q2",0.05],["2015-Q3",0.05],["2015-Q4",0.05],["2016-Q1",0.05],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0],["2019-Q4",0.0],["2020-Q1",0.0],["2020-Q2",0.0],["2020-Q3",0.0],["2020-Q4",0.0],["2021-Q1",0.0],["2021-Q2",0.0]]}
-{"code":"DPF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01-01",2.0],["1999-01-04",2.75],["1999-01-05",2.75],["1999-01-06",2.75],["1999-01-07",2.75],["1999-01-08",2.75],["1999-01-11",2.75],["1999-01-12",2.75],["1999-01-13",2.75],["1999-01-14",2.75],["1999-01-15",2.75],["1999-01-18",2.75],["1999-01-19",2.75],["1999-01-20",2.75],["1999-01-21",2.75],["1999-01-22",2.0],["1999-01-25",2.0],["1999-01-26",2.0],["1999-01-27",2.0],["1999-01-28",2.0],["1999-01-29",2.0],["1999-02-01",2.0],["1999-02-02",2.0],["1999-02-03",2.0],["1999-02-04",2.0],["1999-02-05",2.0],["1999-02-08",2.0],["1999-02-09",2.0],["1999-02-10",2.0],["1999-02-11",2.0],["1999-02-12",2.0],["1999-02-15",2.0],["1999-02-16",2.0],["1999-02-17",2.0],["1999-02-18",2.0],["1999-02-19",2.0],["1999-02-22",2.0],["1999-02-23",2.0],["1999-02-24",2.0],["1999-02-25",2.0],["1999-02-26",2.0],["1999-03-01",2.0],["1999-03-02",2.0],["1999-03-03",2.0],["1999-03-04",2.0],["1999-03-05",2.0],["1999-03-08",2.0],["1999-03-09",2.0],["1999-03-10",2.0],["1999-03-11",2.0],["1999-03-12",2.0],["1999-03-15",2.0],["1999-03-16",2.0],["1999-03-17",2.0],["1999-03-18",2.0],["1999-03-19",2.0],["1999-03-22",2.0],["1999-03-23",2.0],["1999-03-24",2.0],["1999-03-25",2.0],["1999-03-26",2.0],["1999-03-29",2.0],["1999-03-30",2.0],["1999-03-31",2.0],["1999-04-01",2.0],["1999-04-02",2.0],["1999-04-05",2.0],["1999-04-06",2.0],["1999-04-07",2.0],["1999-04-08",2.0],["1999-04-09",1.5],["1999-04-12",1.5],["1999-04-13",1.5],["1999-04-14",1.5],["1999-04-15",1.5],["1999-04-16",1.5],["1999-04-19",1.5],["1999-04-20",1.5],["1999-04-21",1.5],["1999-04-22",1.5],["1999-04-23",1.5],["1999-04-26",1.5],["1999-04-27",1.5],["1999-04-28",1.5],["1999-04-29",1.5],["1999-04-30",1.5],["1999-05-03",1.5],["1999-05-04",1.5],["1999-05-05",1.5],["1999-05-06",1.5],["1999-05-07",1.5],["1999-05-10",1.5],["1999-05-11",1.5],["1999-05-12",1.5],["1999-05-13",1.5],["1999-05-14",1.5],["1999-05-17",1.5],["1999-05-18",1.5],["1999-05-19",1.5],["1999-05-20",1.5],["1999-05-21",1.5],["1999-05-24",1.5],["1999-05-25",1.5],["1999-05-26",1.5],["1999-05-27",1.5],["1999-05-28",1.5],["1999-05-31",1.5],["1999-06-01",1.5],["1999-06-02",1.5],["1999-06-03",1.5],["1999-06-04",1.5],["1999-06-07",1.5],["1999-06-08",1.5],["1999-06-09",1.5],["1999-06-10",1.5],["1999-06-11",1.5],["1999-06-14",1.5],["1999-06-15",1.5],["1999-06-16",1.5],["1999-06-17",1.5],["1999-06-18",1.5],["1999-06-21",1.5],["1999-06-22",1.5],["1999-06-23",1.5],["1999-06-24",1.5],["1999-06-25",1.5],["1999-06-28",1.5],["1999-06-29",1.5],["1999-06-30",1.5],["1999-07-01",1.5],["1999-07-02",1.5],["1999-07-05",1.5],["1999-07-06",1.5],["1999-07-07",1.5],["1999-07-08",1.5],["1999-07-09",1.5],["1999-07-12",1.5],["1999-07-13",1.5],["1999-07-14",1.5],["1999-07-15",1.5],["1999-07-16",1.5],["1999-07-19",1.5],["1999-07-20",1.5],["1999-07-21",1.5],["1999-07-22",1.5],["1999-07-23",1.5],["1999-07-26",1.5],["1999-07-27",1.5],["1999-07-28",1.5],["1999-07-29",1.5],["1999-07-30",1.5],["1999-08-02",1.5],["1999-08-03",1.5],["1999-08-04",1.5],["1999-08-05",1.5],["1999-08-06",1.5],["1999-08-09",1.5],["1999-08-10",1.5],["1999-08-11",1.5],["1999-08-12",1.5],["1999-08-13",1.5],["1999-08-16",1.5],["1999-08-17",1.5],["1999-08-18",1.5],["1999-08-19",1.5],["1999-08-20",1.5],["1999-08-23",1.5],["1999-08-24",1.5],["1999-08-25",1.5],["1999-08-26",1.5],["1999-08-27",1.5],["1999-08-30",1.5],["1999-08-31",1.5],["1999-09-01",1.5],["1999-09-02",1.5],["1999-09-03",1.5],["1999-09-06",1.5],["1999-09-07",1.5],["1999-09-08",1.5],["1999-09-09",1.5],["1999-09-10",1.5],["1999-09-13",1.5],["1999-09-14",1.5],["1999-09-15",1.5],["1999-09-16",1.5],["1999-09-17",1.5],["1999-09-20",1.5],["1999-09-21",1.5],["1999-09-22",1.5],["1999-09-23",1.5],["1999-09-24",1.5],["1999-09-27",1.5],["1999-09-28",1.5],["1999-09-29",1.5],["1999-09-30",1.5],["1999-10-01",1.5],["1999-10-04",1.5],["1999-10-05",1.5],["1999-10-06",1.5],["1999-10-07",1.5],["1999-10-08",1.5],["1999-10-11",1.5],["1999-10-12",1.5],["1999-10-13",1.5],["1999-10-14",1.5],["1999-10-15",1.5],["1999-10-18",1.5],["1999-10-19",1.5],["1999-10-20",1.5],["1999-10-21",1.5],["1999-10-22",1.5],["1999-10-25",1.5],["1999-10-26",1.5],["1999-10-27",1.5],["1999-10-28",1.5],["1999-10-29",1.5],["1999-11-01",1.5],["1999-11-02",1.5],["1999-11-03",1.5],["1999-11-04",1.5],["1999-11-05",2.0],["1999-11-08",2.0],["1999-11-09",2.0],["1999-11-10",2.0],["1999-11-11",2.0],["1999-11-12",2.0],["1999-11-15",2.0],["1999-11-16",2.0],["1999-11-17",2.0],["1999-11-18",2.0],["1999-11-19",2.0],["1999-11-22",2.0],["1999-11-23",2.0],["1999-11-24",2.0],["1999-11-25",2.0],["1999-11-26",2.0],["1999-11-29",2.0],["1999-11-30",2.0],["1999-12-01",2.0],["1999-12-02",2.0],["1999-12-03",2.0],["1999-12-06",2.0],["1999-12-07",2.0],["1999-12-08",2.0],["1999-12-09",2.0],["1999-12-10",2.0],["1999-12-13",2.0],["1999-12-14",2.0],["1999-12-15",2.0],["1999-12-16",2.0],["1999-12-17",2.0],["1999-12-20",2.0],["1999-12-21",2.0],["1999-12-22",2.0],["1999-12-23",2.0],["1999-12-24",2.0],["1999-12-27",2.0],["1999-12-28",2.0],["1999-12-29",2.0],["1999-12-30",2.0],["2000-01-03",2.0],["2000-01-04",2.0],["2000-01-05",2.0],["2000-01-06",2.0],["2000-01-07",2.0],["2000-01-10",2.0],["2000-01-11",2.0],["2000-01-12",2.0],["2000-01-13",2.0],["2000-01-14",2.0],["2000-01-17",2.0],["2000-01-18",2.0],["2000-01-19",2.0],["2000-01-20",2.0],["2000-01-21",2.0],["2000-01-24",2.0],["2000-01-25",2.0],["2000-01-26",2.0],["2000-01-27",2.0],["2000-01-28",2.0],["2000-01-31",2.0],["2000-02-01",2.0],["2000-02-02",2.0],["2000-02-03",2.0],["2000-02-04",2.25],["2000-02-07",2.25],["2000-02-08",2.25],["2000-02-09",2.25],["2000-02-10",2.25],["2000-02-11",2.25],["2000-02-14",2.25],["2000-02-15",2.25],["2000-02-16",2.25],["2000-02-17",2.25],["2000-02-18",2.25],["2000-02-21",2.25],["2000-02-22",2.25],["2000-02-23",2.25],["2000-02-24",2.25],["2000-02-25",2.25],["2000-02-28",2.25],["2000-02-29",2.25],["2000-03-01",2.25],["2000-03-02",2.25],["2000-03-03",2.25],["2000-03-06",2.25],["2000-03-07",2.25],["2000-03-08",2.25],["2000-03-09",2.25],["2000-03-10",2.25],["2000-03-13",2.25],["2000-03-14",2.25],["2000-03-15",2.25],["2000-03-16",2.25],["2000-03-17",2.5],["2000-03-20",2.5],["2000-03-21",2.5],["2000-03-22",2.5],["2000-03-23",2.5],["2000-03-24",2.5],["2000-03-27",2.5],["2000-03-28",2.5],["2000-03-29",2.5],["2000-03-30",2.5],["2000-03-31",2.5],["2000-04-03",2.5],["2000-04-04",2.5],["2000-04-05",2.5],["2000-04-06",2.5],["2000-04-07",2.5],["2000-04-10",2.5],["2000-04-11",2.5],["2000-04-12",2.5],["2000-04-13",2.5],["2000-04-14",2.5],["2000-04-17",2.5],["2000-04-18",2.5],["2000-04-19",2.5],["2000-04-20",2.5],["2000-04-25",2.5],["2000-04-26",2.5],["2000-04-27",2.5],["2000-04-28",2.75],["2000-05-02",2.75],["2000-05-03",2.75],["2000-05-04",2.75],["2000-05-05",2.75],["2000-05-08",2.75],["2000-05-09",2.75],["2000-05-10",2.75],["2000-05-11",2.75],["2000-05-12",2.75],["2000-05-15",2.75],["2000-05-16",2.75],["2000-05-17",2.75],["2000-05-18",2.75],["2000-05-19",2.75],["2000-05-22",2.75],["2000-05-23",2.75],["2000-05-24",2.75],["2000-05-25",2.75],["2000-05-26",2.75],["2000-05-29",2.75],["2000-05-30",2.75],["2000-05-31",2.75],["2000-06-01",2.75],["2000-06-02",2.75],["2000-06-05",2.75],["2000-06-06",2.75],["2000-06-07",2.75],["2000-06-08",2.75],["2000-06-09",3.25],["2000-06-12",3.25],["2000-06-13",3.25],["2000-06-14",3.25],["2000-06-15",3.25],["2000-06-16",3.25],["2000-06-19",3.25],["2000-06-20",3.25],["2000-06-21",3.25],["2000-06-22",3.25],["2000-06-23",3.25],["2000-06-26",3.25],["2000-06-27",3.25],["2000-06-28",3.25],["2000-06-29",3.25],["2000-06-30",3.25],["2000-07-03",3.25],["2000-07-04",3.25],["2000-07-05",3.25],["2000-07-06",3.25],["2000-07-07",3.25],["2000-07-10",3.25],["2000-07-11",3.25],["2000-07-12",3.25],["2000-07-13",3.25],["2000-07-14",3.25],["2000-07-17",3.25],["2000-07-18",3.25],["2000-07-19",3.25],["2000-07-20",3.25],["2000-07-21",3.25],["2000-07-24",3.25],["2000-07-25",3.25],["2000-07-26",3.25],["2000-07-27",3.25],["2000-07-28",3.25],["2000-07-31",3.25],["2000-08-01",3.25],["2000-08-02",3.25],["2000-08-03",3.25],["2000-08-04",3.25],["2000-08-07",3.25],["2000-08-08",3.25],["2000-08-09",3.25],["2000-08-10",3.25],["2000-08-11",3.25],["2000-08-14",3.25],["2000-08-15",3.25],["2000-08-16",3.25],["2000-08-17",3.25],["2000-08-18",3.25],["2000-08-21",3.25],["2000-08-22",3.25],["2000-08-23",3.25],["2000-08-24",3.25],["2000-08-25",3.25],["2000-08-28",3.25],["2000-08-29",3.25],["2000-08-30",3.25],["2000-08-31",3.25],["2000-09-01",3.5],["2000-09-04",3.5],["2000-09-05",3.5],["2000-09-06",3.5],["2000-09-07",3.5],["2000-09-08",3.5],["2000-09-11",3.5],["2000-09-12",3.5],["2000-09-13",3.5],["2000-09-14",3.5],["2000-09-15",3.5],["2000-09-18",3.5],["2000-09-19",3.5],["2000-09-20",3.5],["2000-09-21",3.5],["2000-09-22",3.5],["2000-09-25",3.5],["2000-09-26",3.5],["2000-09-27",3.5],["2000-09-28",3.5],["2000-09-29",3.5],["2000-10-02",3.5],["2000-10-03",3.5],["2000-10-04",3.5],["2000-10-05",3.5],["2000-10-06",3.75],["2000-10-09",3.75],["2000-10-10",3.75],["2000-10-11",3.75],["2000-10-12",3.75],["2000-10-13",3.75],["2000-10-16",3.75],["2000-10-17",3.75],["2000-10-18",3.75],["2000-10-19",3.75],["2000-10-20",3.75],["2000-10-23",3.75],["2000-10-24",3.75],["2000-10-25",3.75],["2000-10-26",3.75],["2000-10-27",3.75],["2000-10-30",3.75],["2000-10-31",3.75],["2000-11-01",3.75],["2000-11-02",3.75],["2000-11-03",3.75],["2000-11-06",3.75],["2000-11-07",3.75],["2000-11-08",3.75],["2000-11-09",3.75],["2000-11-10",3.75],["2000-11-13",3.75],["2000-11-14",3.75],["2000-11-15",3.75],["2000-11-16",3.75],["2000-11-17",3.75],["2000-11-20",3.75],["2000-11-21",3.75],["2000-11-22",3.75],["2000-11-23",3.75],["2000-11-24",3.75],["2000-11-27",3.75],["2000-11-28",3.75],["2000-11-29",3.75],["2000-11-30",3.75],["2000-12-01",3.75],["2000-12-04",3.75],["2000-12-05",3.75],["2000-12-06",3.75],["2000-12-07",3.75],["2000-12-08",3.75],["2000-12-11",3.75],["2000-12-12",3.75],["2000-12-13",3.75],["2000-12-14",3.75],["2000-12-15",3.75],["2000-12-18",3.75],["2000-12-19",3.75],["2000-12-20",3.75],["2000-12-21",3.75],["2000-12-22",3.75],["2000-12-27",3.75],["2000-12-28",3.75],["2000-12-29",3.75],["2001-01-02",3.75],["2001-01-03",3.75],["2001-01-04",3.75],["2001-01-05",3.75],["2001-01-08",3.75],["2001-01-09",3.75],["2001-01-10",3.75],["2001-01-11",3.75],["2001-01-12",3.75],["2001-01-15",3.75],["2001-01-16",3.75],["2001-01-17",3.75],["2001-01-18",3.75],["2001-01-19",3.75],["2001-01-22",3.75],["2001-01-23",3.75],["2001-01-24",3.75],["2001-01-25",3.75],["2001-01-26",3.75],["2001-01-29",3.75],["2001-01-30",3.75],["2001-01-31",3.75],["2001-02-01",3.75],["2001-02-02",3.75],["2001-02-05",3.75],["2001-02-06",3.75],["2001-02-07",3.75],["2001-02-08",3.75],["2001-02-09",3.75],["2001-02-12",3.75],["2001-02-13",3.75],["2001-02-14",3.75],["2001-02-15",3.75],["2001-02-16",3.75],["2001-02-19",3.75],["2001-02-20",3.75],["2001-02-21",3.75],["2001-02-22",3.75],["2001-02-23",3.75],["2001-02-26",3.75],["2001-02-27",3.75],["2001-02-28",3.75],["2001-03-01",3.75],["2001-03-02",3.75],["2001-03-05",3.75],["2001-03-06",3.75],["2001-03-07",3.75],["2001-03-08",3.75],["2001-03-09",3.75],["2001-03-12",3.75],["2001-03-13",3.75],["2001-03-14",3.75],["2001-03-15",3.75],["2001-03-16",3.75],["2001-03-19",3.75],["2001-03-20",3.75],["2001-03-21",3.75],["2001-03-22",3.75],["2001-03-23",3.75],["2001-03-26",3.75],["2001-03-27",3.75],["2001-03-28",3.75],["2001-03-29",3.75],["2001-03-30",3.75],["2001-04-02",3.75],["2001-04-03",3.75],["2001-04-04",3.75],["2001-04-05",3.75],["2001-04-06",3.75],["2001-04-09",3.75],["2001-04-10",3.75],["2001-04-11",3.75],["2001-04-12",3.75],["2001-04-17",3.75],["2001-04-18",3.75],["2001-04-19",3.75],["2001-04-20",3.75],["2001-04-23",3.75],["2001-04-24",3.75],["2001-04-25",3.75],["2001-04-26",3.75],["2001-04-27",3.75],["2001-04-30",3.75],["2001-05-02",3.75],["2001-05-03",3.75],["2001-05-04",3.75],["2001-05-07",3.75],["2001-05-08",3.75],["2001-05-09",3.75],["2001-05-10",3.75],["2001-05-11",3.5],["2001-05-14",3.5],["2001-05-15",3.5],["2001-05-16",3.5],["2001-05-17",3.5],["2001-05-18",3.5],["2001-05-21",3.5],["2001-05-22",3.5],["2001-05-23",3.5],["2001-05-24",3.5],["2001-05-25",3.5],["2001-05-28",3.5],["2001-05-29",3.5],["2001-05-30",3.5],["2001-05-31",3.5],["2001-06-01",3.5],["2001-06-04",3.5],["2001-06-05",3.5],["2001-06-06",3.5],["2001-06-07",3.5],["2001-06-08",3.5],["2001-06-11",3.5],["2001-06-12",3.5],["2001-06-13",3.5],["2001-06-14",3.5],["2001-06-15",3.5],["2001-06-18",3.5],["2001-06-19",3.5],["2001-06-20",3.5],["2001-06-21",3.5],["2001-06-22",3.5],["2001-06-25",3.5],["2001-06-26",3.5],["2001-06-27",3.5],["2001-06-28",3.5],["2001-06-29",3.5],["2001-07-02",3.5],["2001-07-03",3.5],["2001-07-04",3.5],["2001-07-05",3.5],["2001-07-06",3.5],["2001-07-09",3.5],["2001-07-10",3.5],["2001-07-11",3.5],["2001-07-12",3.5],["2001-07-13",3.5],["2001-07-16",3.5],["2001-07-17",3.5],["2001-07-18",3.5],["2001-07-19",3.5],["2001-07-20",3.5],["2001-07-23",3.5],["2001-07-24",3.5],["2001-07-25",3.5],["2001-07-26",3.5],["2001-07-27",3.5],["2001-07-30",3.5],["2001-07-31",3.5],["2001-08-01",3.5],["2001-08-02",3.5],["2001-08-03",3.5],["2001-08-06",3.5],["2001-08-07",3.5],["2001-08-08",3.5],["2001-08-09",3.5],["2001-08-10",3.5],["2001-08-13",3.5],["2001-08-14",3.5],["2001-08-15",3.5],["2001-08-16",3.5],["2001-08-17",3.5],["2001-08-20",3.5],["2001-08-21",3.5],["2001-08-22",3.5],["2001-08-23",3.5],["2001-08-24",3.5],["2001-08-27",3.5],["2001-08-28",3.5],["2001-08-29",3.5],["2001-08-30",3.5],["2001-08-31",3.25],["2001-09-03",3.25],["2001-09-04",3.25],["2001-09-05",3.25],["2001-09-06",3.25],["2001-09-07",3.25],["2001-09-10",3.25],["2001-09-11",3.25],["2001-09-12",3.25],["2001-09-13",3.25],["2001-09-14",3.25],["2001-09-17",3.25],["2001-09-18",2.75],["2001-09-19",2.75],["2001-09-20",2.75],["2001-09-21",2.75],["2001-09-24",2.75],["2001-09-25",2.75],["2001-09-26",2.75],["2001-09-27",2.75],["2001-09-28",2.75],["2001-10-01",2.75],["2001-10-02",2.75],["2001-10-03",2.75],["2001-10-04",2.75],["2001-10-05",2.75],["2001-10-08",2.75],["2001-10-09",2.75],["2001-10-10",2.75],["2001-10-11",2.75],["2001-10-12",2.75],["2001-10-15",2.75],["2001-10-16",2.75],["2001-10-17",2.75],["2001-10-18",2.75],["2001-10-19",2.75],["2001-10-22",2.75],["2001-10-23",2.75],["2001-10-24",2.75],["2001-10-25",2.75],["2001-10-26",2.75],["2001-10-29",2.75],["2001-10-30",2.75],["2001-10-31",2.75],["2001-11-01",2.75],["2001-11-02",2.75],["2001-11-05",2.75],["2001-11-06",2.75],["2001-11-07",2.75],["2001-11-08",2.75],["2001-11-09",2.25],["2001-11-12",2.25],["2001-11-13",2.25],["2001-11-14",2.25],["2001-11-15",2.25],["2001-11-16",2.25],["2001-11-19",2.25],["2001-11-20",2.25],["2001-11-21",2.25],["2001-11-22",2.25],["2001-11-23",2.25],["2001-11-26",2.25],["2001-11-27",2.25],["2001-11-28",2.25],["2001-11-29",2.25],["2001-11-30",2.25],["2001-12-03",2.25],["2001-12-04",2.25],["2001-12-05",2.25],["2001-12-06",2.25],["2001-12-07",2.25],["2001-12-10",2.25],["2001-12-11",2.25],["2001-12-12",2.25],["2001-12-13",2.25],["2001-12-14",2.25],["2001-12-17",2.25],["2001-12-18",2.25],["2001-12-19",2.25],["2001-12-20",2.25],["2001-12-21",2.25],["2001-12-24",2.25],["2001-12-27",2.25],["2001-12-28",2.25],["2002-01-02",2.25],["2002-01-03",2.25],["2002-01-04",2.25],["2002-01-07",2.25],["2002-01-08",2.25],["2002-01-09",2.25],["2002-01-10",2.25],["2002-01-11",2.25],["2002-01-14",2.25],["2002-01-15",2.25],["2002-01-16",2.25],["2002-01-17",2.25],["2002-01-18",2.25],["2002-01-21",2.25],["2002-01-22",2.25],["2002-01-23",2.25],["2002-01-24",2.25],["2002-01-25",2.25],["2002-01-28",2.25],["2002-01-29",2.25],["2002-01-30",2.25],["2002-01-31",2.25],["2002-02-01",2.25],["2002-02-04",2.25],["2002-02-05",2.25],["2002-02-06",2.25],["2002-02-07",2.25],["2002-02-08",2.25],["2002-02-11",2.25],["2002-02-12",2.25],["2002-02-13",2.25],["2002-02-14",2.25],["2002-02-15",2.25],["2002-02-18",2.25],["2002-02-19",2.25],["2002-02-20",2.25],["2002-02-21",2.25],["2002-02-22",2.25],["2002-02-25",2.25],["2002-02-26",2.25],["2002-02-27",2.25],["2002-02-28",2.25],["2002-03-01",2.25],["2002-03-04",2.25],["2002-03-05",2.25],["2002-03-06",2.25],["2002-03-07",2.25],["2002-03-08",2.25],["2002-03-11",2.25],["2002-03-12",2.25],["2002-03-13",2.25],["2002-03-14",2.25],["2002-03-15",2.25],["2002-03-18",2.25],["2002-03-19",2.25],["2002-03-20",2.25],["2002-03-21",2.25],["2002-03-22",2.25],["2002-03-25",2.25],["2002-03-26",2.25],["2002-03-27",2.25],["2002-03-28",2.25],["2002-04-02",2.25],["2002-04-03",2.25],["2002-04-04",2.25],["2002-04-05",2.25],["2002-04-08",2.25],["2002-04-09",2.25],["2002-04-10",2.25],["2002-04-11",2.25],["2002-04-12",2.25],["2002-04-15",2.25],["2002-04-16",2.25],["2002-04-17",2.25],["2002-04-18",2.25],["2002-04-19",2.25],["2002-04-22",2.25],["2002-04-23",2.25],["2002-04-24",2.25],["2002-04-25",2.25],["2002-04-26",2.25],["2002-04-29",2.25],["2002-04-30",2.25],["2002-05-02",2.25],["2002-05-03",2.25],["2002-05-06",2.25],["2002-05-07",2.25],["2002-05-08",2.25],["2002-05-09",2.25],["2002-05-10",2.25],["2002-05-13",2.25],["2002-05-14",2.25],["2002-05-15",2.25],["2002-05-16",2.25],["2002-05-17",2.25],["2002-05-20",2.25],["2002-05-21",2.25],["2002-05-22",2.25],["2002-05-23",2.25],["2002-05-24",2.25],["2002-05-27",2.25],["2002-05-28",2.25],["2002-05-29",2.25],["2002-05-30",2.25],["2002-05-31",2.25],["2002-06-03",2.25],["2002-06-04",2.25],["2002-06-05",2.25],["2002-06-06",2.25],["2002-06-07",2.25],["2002-06-10",2.25],["2002-06-11",2.25],["2002-06-12",2.25],["2002-06-13",2.25],["2002-06-14",2.25],["2002-06-17",2.25],["2002-06-18",2.25],["2002-06-19",2.25],["2002-06-20",2.25],["2002-06-21",2.25],["2002-06-24",2.25],["2002-06-25",2.25],["2002-06-26",2.25],["2002-06-27",2.25],["2002-06-28",2.25],["2002-07-01",2.25],["2002-07-02",2.25],["2002-07-03",2.25],["2002-07-04",2.25],["2002-07-05",2.25],["2002-07-08",2.25],["2002-07-09",2.25],["2002-07-10",2.25],["2002-07-11",2.25],["2002-07-12",2.25],["2002-07-15",2.25],["2002-07-16",2.25],["2002-07-17",2.25],["2002-07-18",2.25],["2002-07-19",2.25],["2002-07-22",2.25],["2002-07-23",2.25],["2002-07-24",2.25],["2002-07-25",2.25],["2002-07-26",2.25],["2002-07-29",2.25],["2002-07-30",2.25],["2002-07-31",2.25],["2002-08-01",2.25],["2002-08-02",2.25],["2002-08-05",2.25],["2002-08-06",2.25],["2002-08-07",2.25],["2002-08-08",2.25],["2002-08-09",2.25],["2002-08-12",2.25],["2002-08-13",2.25],["2002-08-14",2.25],["2002-08-15",2.25],["2002-08-16",2.25],["2002-08-19",2.25],["2002-08-20",2.25],["2002-08-21",2.25],["2002-08-22",2.25],["2002-08-23",2.25],["2002-08-26",2.25],["2002-08-27",2.25],["2002-08-28",2.25],["2002-08-29",2.25],["2002-08-30",2.25],["2002-09-02",2.25],["2002-09-03",2.25],["2002-09-04",2.25],["2002-09-05",2.25],["2002-09-06",2.25],["2002-09-09",2.25],["2002-09-10",2.25],["2002-09-11",2.25],["2002-09-12",2.25],["2002-09-13",2.25],["2002-09-16",2.25],["2002-09-17",2.25],["2002-09-18",2.25],["2002-09-19",2.25],["2002-09-20",2.25],["2002-09-23",2.25],["2002-09-24",2.25],["2002-09-25",2.25],["2002-09-26",2.25],["2002-09-27",2.25],["2002-09-30",2.25],["2002-10-01",2.25],["2002-10-02",2.25],["2002-10-03",2.25],["2002-10-04",2.25],["2002-10-07",2.25],["2002-10-08",2.25],["2002-10-09",2.25],["2002-10-10",2.25],["2002-10-11",2.25],["2002-10-14",2.25],["2002-10-15",2.25],["2002-10-16",2.25],["2002-10-17",2.25],["2002-10-18",2.25],["2002-10-21",2.25],["2002-10-22",2.25],["2002-10-23",2.25],["2002-10-24",2.25],["2002-10-25",2.25],["2002-10-28",2.25],["2002-10-29",2.25],["2002-10-30",2.25],["2002-10-31",2.25],["2002-11-01",2.25],["2002-11-04",2.25],["2002-11-05",2.25],["2002-11-06",2.25],["2002-11-07",2.25],["2002-11-08",2.25],["2002-11-11",2.25],["2002-11-12",2.25],["2002-11-13",2.25],["2002-11-14",2.25],["2002-11-15",2.25],["2002-11-18",2.25],["2002-11-19",2.25],["2002-11-20",2.25],["2002-11-21",2.25],["2002-11-22",2.25],["2002-11-25",2.25],["2002-11-26",2.25],["2002-11-27",2.25],["2002-11-28",2.25],["2002-11-29",2.25],["2002-12-02",2.25],["2002-12-03",2.25],["2002-12-04",2.25],["2002-12-05",2.25],["2002-12-06",1.75],["2002-12-09",1.75],["2002-12-10",1.75],["2002-12-11",1.75],["2002-12-12",1.75],["2002-12-13",1.75],["2002-12-16",1.75],["2002-12-17",1.75],["2002-12-18",1.75],["2002-12-19",1.75],["2002-12-20",1.75],["2002-12-23",1.75],["2002-12-24",1.75],["2002-12-27",1.75],["2002-12-30",1.75],["2002-12-31",1.75],["2003-01-02",1.75],["2003-01-03",1.75],["2003-01-06",1.75],["2003-01-07",1.75],["2003-01-08",1.75],["2003-01-09",1.75],["2003-01-10",1.75],["2003-01-13",1.75],["2003-01-14",1.75],["2003-01-15",1.75],["2003-01-16",1.75],["2003-01-17",1.75],["2003-01-20",1.75],["2003-01-21",1.75],["2003-01-22",1.75],["2003-01-23",1.75],["2003-01-24",1.75],["2003-01-27",1.75],["2003-01-28",1.75],["2003-01-29",1.75],["2003-01-30",1.75],["2003-01-31",1.75],["2003-02-03",1.75],["2003-02-04",1.75],["2003-02-05",1.75],["2003-02-06",1.75],["2003-02-07",1.75],["2003-02-10",1.75],["2003-02-11",1.75],["2003-02-12",1.75],["2003-02-13",1.75],["2003-02-14",1.75],["2003-02-17",1.75],["2003-02-18",1.75],["2003-02-19",1.75],["2003-02-20",1.75],["2003-02-21",1.75],["2003-02-24",1.75],["2003-02-25",1.75],["2003-02-26",1.75],["2003-02-27",1.75],["2003-02-28",1.75],["2003-03-03",1.75],["2003-03-04",1.75],["2003-03-05",1.75],["2003-03-06",1.75],["2003-03-07",1.5],["2003-03-10",1.5],["2003-03-11",1.5],["2003-03-12",1.5],["2003-03-13",1.5],["2003-03-14",1.5],["2003-03-17",1.5],["2003-03-18",1.5],["2003-03-19",1.5],["2003-03-20",1.5],["2003-03-21",1.5],["2003-03-24",1.5],["2003-03-25",1.5],["2003-03-26",1.5],["2003-03-27",1.5],["2003-03-28",1.5],["2003-03-31",1.5],["2003-04-01",1.5],["2003-04-02",1.5],["2003-04-03",1.5],["2003-04-04",1.5],["2003-04-07",1.5],["2003-04-08",1.5],["2003-04-09",1.5],["2003-04-10",1.5],["2003-04-11",1.5],["2003-04-14",1.5],["2003-04-15",1.5],["2003-04-16",1.5],["2003-04-17",1.5],["2003-04-22",1.5],["2003-04-23",1.5],["2003-04-24",1.5],["2003-04-25",1.5],["2003-04-28",1.5],["2003-04-29",1.5],["2003-04-30",1.5],["2003-05-02",1.5],["2003-05-05",1.5],["2003-05-06",1.5],["2003-05-07",1.5],["2003-05-08",1.5],["2003-05-09",1.5],["2003-05-12",1.5],["2003-05-13",1.5],["2003-05-14",1.5],["2003-05-15",1.5],["2003-05-16",1.5],["2003-05-19",1.5],["2003-05-20",1.5],["2003-05-21",1.5],["2003-05-22",1.5],["2003-05-23",1.5],["2003-05-26",1.5],["2003-05-27",1.5],["2003-05-28",1.5],["2003-05-29",1.5],["2003-05-30",1.5],["2003-06-02",1.5],["2003-06-03",1.5],["2003-06-04",1.5],["2003-06-05",1.5],["2003-06-06",1.0],["2003-06-09",1.0],["2003-06-10",1.0],["2003-06-11",1.0],["2003-06-12",1.0],["2003-06-13",1.0],["2003-06-16",1.0],["2003-06-17",1.0],["2003-06-18",1.0],["2003-06-19",1.0],["2003-06-20",1.0],["2003-06-23",1.0],["2003-06-24",1.0],["2003-06-25",1.0],["2003-06-26",1.0],["2003-06-27",1.0],["2003-06-30",1.0],["2003-07-01",1.0],["2003-07-02",1.0],["2003-07-03",1.0],["2003-07-04",1.0],["2003-07-07",1.0],["2003-07-08",1.0],["2003-07-09",1.0],["2003-07-10",1.0],["2003-07-11",1.0],["2003-07-14",1.0],["2003-07-15",1.0],["2003-07-16",1.0],["2003-07-17",1.0],["2003-07-18",1.0],["2003-07-21",1.0],["2003-07-22",1.0],["2003-07-23",1.0],["2003-07-24",1.0],["2003-07-25",1.0],["2003-07-28",1.0],["2003-07-29",1.0],["2003-07-30",1.0],["2003-07-31",1.0],["2003-08-01",1.0],["2003-08-04",1.0],["2003-08-05",1.0],["2003-08-06",1.0],["2003-08-07",1.0],["2003-08-08",1.0],["2003-08-11",1.0],["2003-08-12",1.0],["2003-08-13",1.0],["2003-08-14",1.0],["2003-08-15",1.0],["2003-08-18",1.0],["2003-08-19",1.0],["2003-08-20",1.0],["2003-08-21",1.0],["2003-08-22",1.0],["2003-08-25",1.0],["2003-08-26",1.0],["2003-08-27",1.0],["2003-08-28",1.0],["2003-08-29",1.0],["2003-09-01",1.0],["2003-09-02",1.0],["2003-09-03",1.0],["2003-09-04",1.0],["2003-09-05",1.0],["2003-09-08",1.0],["2003-09-09",1.0],["2003-09-10",1.0],["2003-09-11",1.0],["2003-09-12",1.0],["2003-09-15",1.0],["2003-09-16",1.0],["2003-09-17",1.0],["2003-09-18",1.0],["2003-09-19",1.0],["2003-09-22",1.0],["2003-09-23",1.0],["2003-09-24",1.0],["2003-09-25",1.0],["2003-09-26",1.0],["2003-09-29",1.0],["2003-09-30",1.0],["2003-10-01",1.0],["2003-10-02",1.0],["2003-10-03",1.0],["2003-10-06",1.0],["2003-10-07",1.0],["2003-10-08",1.0],["2003-10-09",1.0],["2003-10-10",1.0],["2003-10-13",1.0],["2003-10-14",1.0],["2003-10-15",1.0],["2003-10-16",1.0],["2003-10-17",1.0],["2003-10-20",1.0],["2003-10-21",1.0],["2003-10-22",1.0],["2003-10-23",1.0],["2003-10-24",1.0],["2003-10-27",1.0],["2003-10-28",1.0],["2003-10-29",1.0],["2003-10-30",1.0],["2003-10-31",1.0],["2003-11-03",1.0],["2003-11-04",1.0],["2003-11-05",1.0],["2003-11-06",1.0],["2003-11-07",1.0],["2003-11-10",1.0],["2003-11-11",1.0],["2003-11-12",1.0],["2003-11-13",1.0],["2003-11-14",1.0],["2003-11-17",1.0],["2003-11-18",1.0],["2003-11-19",1.0],["2003-11-20",1.0],["2003-11-21",1.0],["2003-11-24",1.0],["2003-11-25",1.0],["2003-11-26",1.0],["2003-11-27",1.0],["2003-11-28",1.0],["2003-12-01",1.0],["2003-12-02",1.0],["2003-12-03",1.0],["2003-12-04",1.0],["2003-12-05",1.0],["2003-12-08",1.0],["2003-12-09",1.0],["2003-12-10",1.0],["2003-12-11",1.0],["2003-12-12",1.0],["2003-12-15",1.0],["2003-12-16",1.0],["2003-12-17",1.0],["2003-12-18",1.0],["2003-12-19",1.0],["2003-12-22",1.0],["2003-12-23",1.0],["2003-12-24",1.0],["2003-12-29",1.0],["2003-12-30",1.0],["2003-12-31",1.0],["2004-01-02",1.0],["2004-01-05",1.0],["2004-01-06",1.0],["2004-01-07",1.0],["2004-01-08",1.0],["2004-01-09",1.0],["2004-01-12",1.0],["2004-01-13",1.0],["2004-01-14",1.0],["2004-01-15",1.0],["2004-01-16",1.0],["2004-01-19",1.0],["2004-01-20",1.0],["2004-01-21",1.0],["2004-01-22",1.0],["2004-01-23",1.0],["2004-01-26",1.0],["2004-01-27",1.0],["2004-01-28",1.0],["2004-01-29",1.0],["2004-01-30",1.0],["2004-02-02",1.0],["2004-02-03",1.0],["2004-02-04",1.0],["2004-02-05",1.0],["2004-02-06",1.0],["2004-02-09",1.0],["2004-02-10",1.0],["2004-02-11",1.0],["2004-02-12",1.0],["2004-02-13",1.0],["2004-02-16",1.0],["2004-02-17",1.0],["2004-02-18",1.0],["2004-02-19",1.0],["2004-02-20",1.0],["2004-02-23",1.0],["2004-02-24",1.0],["2004-02-25",1.0],["2004-02-26",1.0],["2004-02-27",1.0],["2004-03-01",1.0],["2004-03-02",1.0],["2004-03-03",1.0],["2004-03-04",1.0],["2004-03-05",1.0],["2004-03-08",1.0],["2004-03-09",1.0],["2004-03-10",1.0],["2004-03-11",1.0],["2004-03-12",1.0],["2004-03-15",1.0],["2004-03-16",1.0],["2004-03-17",1.0],["2004-03-18",1.0],["2004-03-19",1.0],["2004-03-22",1.0],["2004-03-23",1.0],["2004-03-24",1.0],["2004-03-25",1.0],["2004-03-26",1.0],["2004-03-29",1.0],["2004-03-30",1.0],["2004-03-31",1.0],["2004-04-01",1.0],["2004-04-02",1.0],["2004-04-05",1.0],["2004-04-06",1.0],["2004-04-07",1.0],["2004-04-08",1.0],["2004-04-13",1.0],["2004-04-14",1.0],["2004-04-15",1.0],["2004-04-16",1.0],["2004-04-19",1.0],["2004-04-20",1.0],["2004-04-21",1.0],["2004-04-22",1.0],["2004-04-23",1.0],["2004-04-26",1.0],["2004-04-27",1.0],["2004-04-28",1.0],["2004-04-29",1.0],["2004-04-30",1.0],["2004-05-03",1.0],["2004-05-04",1.0],["2004-05-05",1.0],["2004-05-06",1.0],["2004-05-07",1.0],["2004-05-10",1.0],["2004-05-11",1.0],["2004-05-12",1.0],["2004-05-13",1.0],["2004-05-14",1.0],["2004-05-17",1.0],["2004-05-18",1.0],["2004-05-19",1.0],["2004-05-20",1.0],["2004-05-21",1.0],["2004-05-24",1.0],["2004-05-25",1.0],["2004-05-26",1.0],["2004-05-27",1.0],["2004-05-28",1.0],["2004-05-31",1.0],["2004-06-01",1.0],["2004-06-02",1.0],["2004-06-03",1.0],["2004-06-04",1.0],["2004-06-07",1.0],["2004-06-08",1.0],["2004-06-09",1.0],["2004-06-10",1.0],["2004-06-11",1.0],["2004-06-14",1.0],["2004-06-15",1.0],["2004-06-16",1.0],["2004-06-17",1.0],["2004-06-18",1.0],["2004-06-21",1.0],["2004-06-22",1.0],["2004-06-23",1.0],["2004-06-24",1.0],["2004-06-25",1.0],["2004-06-28",1.0],["2004-06-29",1.0],["2004-06-30",1.0],["2004-07-01",1.0],["2004-07-02",1.0],["2004-07-05",1.0],["2004-07-06",1.0],["2004-07-07",1.0],["2004-07-08",1.0],["2004-07-09",1.0],["2004-07-12",1.0],["2004-07-13",1.0],["2004-07-14",1.0],["2004-07-15",1.0],["2004-07-16",1.0],["2004-07-19",1.0],["2004-07-20",1.0],["2004-07-21",1.0],["2004-07-22",1.0],["2004-07-23",1.0],["2004-07-26",1.0],["2004-07-27",1.0],["2004-07-28",1.0],["2004-07-29",1.0],["2004-07-30",1.0],["2004-08-02",1.0],["2004-08-03",1.0],["2004-08-04",1.0],["2004-08-05",1.0],["2004-08-06",1.0],["2004-08-09",1.0],["2004-08-10",1.0],["2004-08-11",1.0],["2004-08-12",1.0],["2004-08-13",1.0],["2004-08-16",1.0],["2004-08-17",1.0],["2004-08-18",1.0],["2004-08-19",1.0],["2004-08-20",1.0],["2004-08-23",1.0],["2004-08-24",1.0],["2004-08-25",1.0],["2004-08-26",1.0],["2004-08-27",1.0],["2004-08-30",1.0],["2004-08-31",1.0],["2004-09-01",1.0],["2004-09-02",1.0],["2004-09-03",1.0],["2004-09-06",1.0],["2004-09-07",1.0],["2004-09-08",1.0],["2004-09-09",1.0],["2004-09-10",1.0],["2004-09-13",1.0],["2004-09-14",1.0],["2004-09-15",1.0],["2004-09-16",1.0],["2004-09-17",1.0],["2004-09-20",1.0],["2004-09-21",1.0],["2004-09-22",1.0],["2004-09-23",1.0],["2004-09-24",1.0],["2004-09-27",1.0],["2004-09-28",1.0],["2004-09-29",1.0],["2004-09-30",1.0],["2004-10-01",1.0],["2004-10-04",1.0],["2004-10-05",1.0],["2004-10-06",1.0],["2004-10-07",1.0],["2004-10-08",1.0],["2004-10-11",1.0],["2004-10-12",1.0],["2004-10-13",1.0],["2004-10-14",1.0],["2004-10-15",1.0],["2004-10-18",1.0],["2004-10-19",1.0],["2004-10-20",1.0],["2004-10-21",1.0],["2004-10-22",1.0],["2004-10-25",1.0],["2004-10-26",1.0],["2004-10-27",1.0],["2004-10-28",1.0],["2004-10-29",1.0],["2004-11-01",1.0],["2004-11-02",1.0],["2004-11-03",1.0],["2004-11-04",1.0],["2004-11-05",1.0],["2004-11-08",1.0],["2004-11-09",1.0],["2004-11-10",1.0],["2004-11-11",1.0],["2004-11-12",1.0],["2004-11-15",1.0],["2004-11-16",1.0],["2004-11-17",1.0],["2004-11-18",1.0],["2004-11-19",1.0],["2004-11-22",1.0],["2004-11-23",1.0],["2004-11-24",1.0],["2004-11-25",1.0],["2004-11-26",1.0],["2004-11-29",1.0],["2004-11-30",1.0],["2004-12-01",1.0],["2004-12-02",1.0],["2004-12-03",1.0],["2004-12-06",1.0],["2004-12-07",1.0],["2004-12-08",1.0],["2004-12-09",1.0],["2004-12-10",1.0],["2004-12-13",1.0],["2004-12-14",1.0],["2004-12-15",1.0],["2004-12-16",1.0],["2004-12-17",1.0],["2004-12-20",1.0],["2004-12-21",1.0],["2004-12-22",1.0],["2004-12-23",1.0],["2004-12-24",1.0],["2004-12-27",1.0],["2004-12-28",1.0],["2004-12-29",1.0],["2004-12-30",1.0],["2004-12-31",1.0],["2005-01-03",1.0],["2005-01-04",1.0],["2005-01-05",1.0],["2005-01-06",1.0],["2005-01-07",1.0],["2005-01-10",1.0],["2005-01-11",1.0],["2005-01-12",1.0],["2005-01-13",1.0],["2005-01-14",1.0],["2005-01-17",1.0],["2005-01-18",1.0],["2005-01-19",1.0],["2005-01-20",1.0],["2005-01-21",1.0],["2005-01-24",1.0],["2005-01-25",1.0],["2005-01-26",1.0],["2005-01-27",1.0],["2005-01-28",1.0],["2005-01-31",1.0],["2005-02-01",1.0],["2005-02-02",1.0],["2005-02-03",1.0],["2005-02-04",1.0],["2005-02-07",1.0],["2005-02-08",1.0],["2005-02-09",1.0],["2005-02-10",1.0],["2005-02-11",1.0],["2005-02-14",1.0],["2005-02-15",1.0],["2005-02-16",1.0],["2005-02-17",1.0],["2005-02-18",1.0],["2005-02-21",1.0],["2005-02-22",1.0],["2005-02-23",1.0],["2005-02-24",1.0],["2005-02-25",1.0],["2005-02-28",1.0],["2005-03-01",1.0],["2005-03-02",1.0],["2005-03-03",1.0],["2005-03-04",1.0],["2005-03-07",1.0],["2005-03-08",1.0],["2005-03-09",1.0],["2005-03-10",1.0],["2005-03-11",1.0],["2005-03-14",1.0],["2005-03-15",1.0],["2005-03-16",1.0],["2005-03-17",1.0],["2005-03-18",1.0],["2005-03-21",1.0],["2005-03-22",1.0],["2005-03-23",1.0],["2005-03-24",1.0],["2005-03-29",1.0],["2005-03-30",1.0],["2005-03-31",1.0],["2005-04-01",1.0],["2005-04-04",1.0],["2005-04-05",1.0],["2005-04-06",1.0],["2005-04-07",1.0],["2005-04-08",1.0],["2005-04-11",1.0],["2005-04-12",1.0],["2005-04-13",1.0],["2005-04-14",1.0],["2005-04-15",1.0],["2005-04-18",1.0],["2005-04-19",1.0],["2005-04-20",1.0],["2005-04-21",1.0],["2005-04-22",1.0],["2005-04-25",1.0],["2005-04-26",1.0],["2005-04-27",1.0],["2005-04-28",1.0],["2005-04-29",1.0],["2005-05-02",1.0],["2005-05-03",1.0],["2005-05-04",1.0],["2005-05-05",1.0],["2005-05-06",1.0],["2005-05-09",1.0],["2005-05-10",1.0],["2005-05-11",1.0],["2005-05-12",1.0],["2005-05-13",1.0],["2005-05-16",1.0],["2005-05-17",1.0],["2005-05-18",1.0],["2005-05-19",1.0],["2005-05-20",1.0],["2005-05-23",1.0],["2005-05-24",1.0],["2005-05-25",1.0],["2005-05-26",1.0],["2005-05-27",1.0],["2005-05-30",1.0],["2005-05-31",1.0],["2005-06-01",1.0],["2005-06-02",1.0],["2005-06-03",1.0],["2005-06-06",1.0],["2005-06-07",1.0],["2005-06-08",1.0],["2005-06-09",1.0],["2005-06-10",1.0],["2005-06-13",1.0],["2005-06-14",1.0],["2005-06-15",1.0],["2005-06-16",1.0],["2005-06-17",1.0],["2005-06-20",1.0],["2005-06-21",1.0],["2005-06-22",1.0],["2005-06-23",1.0],["2005-06-24",1.0],["2005-06-27",1.0],["2005-06-28",1.0],["2005-06-29",1.0],["2005-06-30",1.0],["2005-07-01",1.0],["2005-07-04",1.0],["2005-07-05",1.0],["2005-07-06",1.0],["2005-07-07",1.0],["2005-07-08",1.0],["2005-07-11",1.0],["2005-07-12",1.0],["2005-07-13",1.0],["2005-07-14",1.0],["2005-07-15",1.0],["2005-07-18",1.0],["2005-07-19",1.0],["2005-07-20",1.0],["2005-07-21",1.0],["2005-07-22",1.0],["2005-07-25",1.0],["2005-07-26",1.0],["2005-07-27",1.0],["2005-07-28",1.0],["2005-07-29",1.0],["2005-08-01",1.0],["2005-08-02",1.0],["2005-08-03",1.0],["2005-08-04",1.0],["2005-08-05",1.0],["2005-08-08",1.0],["2005-08-09",1.0],["2005-08-10",1.0],["2005-08-11",1.0],["2005-08-12",1.0],["2005-08-15",1.0],["2005-08-16",1.0],["2005-08-17",1.0],["2005-08-18",1.0],["2005-08-19",1.0],["2005-08-22",1.0],["2005-08-23",1.0],["2005-08-24",1.0],["2005-08-25",1.0],["2005-08-26",1.0],["2005-08-29",1.0],["2005-08-30",1.0],["2005-08-31",1.0],["2005-09-01",1.0],["2005-09-02",1.0],["2005-09-05",1.0],["2005-09-06",1.0],["2005-09-07",1.0],["2005-09-08",1.0],["2005-09-09",1.0],["2005-09-12",1.0],["2005-09-13",1.0],["2005-09-14",1.0],["2005-09-15",1.0],["2005-09-16",1.0],["2005-09-19",1.0],["2005-09-20",1.0],["2005-09-21",1.0],["2005-09-22",1.0],["2005-09-23",1.0],["2005-09-26",1.0],["2005-09-27",1.0],["2005-09-28",1.0],["2005-09-29",1.0],["2005-09-30",1.0],["2005-10-03",1.0],["2005-10-04",1.0],["2005-10-05",1.0],["2005-10-06",1.0],["2005-10-07",1.0],["2005-10-10",1.0],["2005-10-11",1.0],["2005-10-12",1.0],["2005-10-13",1.0],["2005-10-14",1.0],["2005-10-17",1.0],["2005-10-18",1.0],["2005-10-19",1.0],["2005-10-20",1.0],["2005-10-21",1.0],["2005-10-24",1.0],["2005-10-25",1.0],["2005-10-26",1.0],["2005-10-27",1.0],["2005-10-28",1.0],["2005-10-31",1.0],["2005-11-01",1.0],["2005-11-02",1.0],["2005-11-03",1.0],["2005-11-04",1.0],["2005-11-07",1.0],["2005-11-08",1.0],["2005-11-09",1.0],["2005-11-10",1.0],["2005-11-11",1.0],["2005-11-14",1.0],["2005-11-15",1.0],["2005-11-16",1.0],["2005-11-17",1.0],["2005-11-18",1.0],["2005-11-21",1.0],["2005-11-22",1.0],["2005-11-23",1.0],["2005-11-24",1.0],["2005-11-25",1.0],["2005-11-28",1.0],["2005-11-29",1.0],["2005-11-30",1.0],["2005-12-01",1.0],["2005-12-02",1.0],["2005-12-05",1.0],["2005-12-06",1.25],["2005-12-07",1.25],["2005-12-08",1.25],["2005-12-09",1.25],["2005-12-12",1.25],["2005-12-13",1.25],["2005-12-14",1.25],["2005-12-15",1.25],["2005-12-16",1.25],["2005-12-19",1.25],["2005-12-20",1.25],["2005-12-21",1.25],["2005-12-22",1.25],["2005-12-23",1.25],["2005-12-27",1.25],["2005-12-28",1.25],["2005-12-29",1.25],["2005-12-30",1.25],["2006-01-02",1.25],["2006-01-03",1.25],["2006-01-04",1.25],["2006-01-05",1.25],["2006-01-06",1.25],["2006-01-09",1.25],["2006-01-10",1.25],["2006-01-11",1.25],["2006-01-12",1.25],["2006-01-13",1.25],["2006-01-16",1.25],["2006-01-17",1.25],["2006-01-18",1.25],["2006-01-19",1.25],["2006-01-20",1.25],["2006-01-23",1.25],["2006-01-24",1.25],["2006-01-25",1.25],["2006-01-26",1.25],["2006-01-27",1.25],["2006-01-30",1.25],["2006-01-31",1.25],["2006-02-01",1.25],["2006-02-02",1.25],["2006-02-03",1.25],["2006-02-06",1.25],["2006-02-07",1.25],["2006-02-08",1.25],["2006-02-09",1.25],["2006-02-10",1.25],["2006-02-13",1.25],["2006-02-14",1.25],["2006-02-15",1.25],["2006-02-16",1.25],["2006-02-17",1.25],["2006-02-20",1.25],["2006-02-21",1.25],["2006-02-22",1.25],["2006-02-23",1.25],["2006-02-24",1.25],["2006-02-27",1.25],["2006-02-28",1.25],["2006-03-01",1.25],["2006-03-02",1.25],["2006-03-03",1.25],["2006-03-06",1.25],["2006-03-07",1.25],["2006-03-08",1.5],["2006-03-09",1.5],["2006-03-10",1.5],["2006-03-13",1.5],["2006-03-14",1.5],["2006-03-15",1.5],["2006-03-16",1.5],["2006-03-17",1.5],["2006-03-20",1.5],["2006-03-21",1.5],["2006-03-22",1.5],["2006-03-23",1.5],["2006-03-24",1.5],["2006-03-27",1.5],["2006-03-28",1.5],["2006-03-29",1.5],["2006-03-30",1.5],["2006-03-31",1.5],["2006-04-03",1.5],["2006-04-04",1.5],["2006-04-05",1.5],["2006-04-06",1.5],["2006-04-07",1.5],["2006-04-10",1.5],["2006-04-11",1.5],["2006-04-12",1.5],["2006-04-13",1.5],["2006-04-18",1.5],["2006-04-19",1.5],["2006-04-20",1.5],["2006-04-21",1.5],["2006-04-24",1.5],["2006-04-25",1.5],["2006-04-26",1.5],["2006-04-27",1.5],["2006-04-28",1.5],["2006-05-02",1.5],["2006-05-03",1.5],["2006-05-04",1.5],["2006-05-05",1.5],["2006-05-08",1.5],["2006-05-09",1.5],["2006-05-10",1.5],["2006-05-11",1.5],["2006-05-12",1.5],["2006-05-15",1.5],["2006-05-16",1.5],["2006-05-17",1.5],["2006-05-18",1.5],["2006-05-19",1.5],["2006-05-22",1.5],["2006-05-23",1.5],["2006-05-24",1.5],["2006-05-25",1.5],["2006-05-26",1.5],["2006-05-29",1.5],["2006-05-30",1.5],["2006-05-31",1.5],["2006-06-01",1.5],["2006-06-02",1.5],["2006-06-05",1.5],["2006-06-06",1.5],["2006-06-07",1.5],["2006-06-08",1.5],["2006-06-09",1.5],["2006-06-12",1.5],["2006-06-13",1.5],["2006-06-14",1.5],["2006-06-15",1.75],["2006-06-16",1.75],["2006-06-19",1.75],["2006-06-20",1.75],["2006-06-21",1.75],["2006-06-22",1.75],["2006-06-23",1.75],["2006-06-26",1.75],["2006-06-27",1.75],["2006-06-28",1.75],["2006-06-29",1.75],["2006-06-30",1.75],["2006-07-03",1.75],["2006-07-04",1.75],["2006-07-05",1.75],["2006-07-06",1.75],["2006-07-07",1.75],["2006-07-10",1.75],["2006-07-11",1.75],["2006-07-12",1.75],["2006-07-13",1.75],["2006-07-14",1.75],["2006-07-17",1.75],["2006-07-18",1.75],["2006-07-19",1.75],["2006-07-20",1.75],["2006-07-21",1.75],["2006-07-24",1.75],["2006-07-25",1.75],["2006-07-26",1.75],["2006-07-27",1.75],["2006-07-28",1.75],["2006-07-31",1.75],["2006-08-01",1.75],["2006-08-02",1.75],["2006-08-03",1.75],["2006-08-04",1.75],["2006-08-07",1.75],["2006-08-08",1.75],["2006-08-09",2.0],["2006-08-10",2.0],["2006-08-11",2.0],["2006-08-14",2.0],["2006-08-15",2.0],["2006-08-16",2.0],["2006-08-17",2.0],["2006-08-18",2.0],["2006-08-21",2.0],["2006-08-22",2.0],["2006-08-23",2.0],["2006-08-24",2.0],["2006-08-25",2.0],["2006-08-28",2.0],["2006-08-29",2.0],["2006-08-30",2.0],["2006-08-31",2.0],["2006-09-01",2.0],["2006-09-04",2.0],["2006-09-05",2.0],["2006-09-06",2.0],["2006-09-07",2.0],["2006-09-08",2.0],["2006-09-11",2.0],["2006-09-12",2.0],["2006-09-13",2.0],["2006-09-14",2.0],["2006-09-15",2.0],["2006-09-18",2.0],["2006-09-19",2.0],["2006-09-20",2.0],["2006-09-21",2.0],["2006-09-22",2.0],["2006-09-25",2.0],["2006-09-26",2.0],["2006-09-27",2.0],["2006-09-28",2.0],["2006-09-29",2.0],["2006-10-02",2.0],["2006-10-03",2.0],["2006-10-04",2.0],["2006-10-05",2.0],["2006-10-06",2.0],["2006-10-09",2.0],["2006-10-10",2.0],["2006-10-11",2.25],["2006-10-12",2.25],["2006-10-13",2.25],["2006-10-16",2.25],["2006-10-17",2.25],["2006-10-18",2.25],["2006-10-19",2.25],["2006-10-20",2.25],["2006-10-23",2.25],["2006-10-24",2.25],["2006-10-25",2.25],["2006-10-26",2.25],["2006-10-27",2.25],["2006-10-30",2.25],["2006-10-31",2.25],["2006-11-01",2.25],["2006-11-02",2.25],["2006-11-03",2.25],["2006-11-06",2.25],["2006-11-07",2.25],["2006-11-08",2.25],["2006-11-09",2.25],["2006-11-10",2.25],["2006-11-13",2.25],["2006-11-14",2.25],["2006-11-15",2.25],["2006-11-16",2.25],["2006-11-17",2.25],["2006-11-20",2.25],["2006-11-21",2.25],["2006-11-22",2.25],["2006-11-23",2.25],["2006-11-24",2.25],["2006-11-27",2.25],["2006-11-28",2.25],["2006-11-29",2.25],["2006-11-30",2.25],["2006-12-01",2.25],["2006-12-04",2.25],["2006-12-05",2.25],["2006-12-06",2.25],["2006-12-07",2.25],["2006-12-08",2.25],["2006-12-11",2.25],["2006-12-12",2.25],["2006-12-13",2.5],["2006-12-14",2.5],["2006-12-15",2.5],["2006-12-18",2.5],["2006-12-19",2.5],["2006-12-20",2.5],["2006-12-21",2.5],["2006-12-22",2.5],["2006-12-27",2.5],["2006-12-28",2.5],["2006-12-29",2.5],["2007-01-02",2.5],["2007-01-03",2.5],["2007-01-04",2.5],["2007-01-05",2.5],["2007-01-08",2.5],["2007-01-09",2.5],["2007-01-10",2.5],["2007-01-11",2.5],["2007-01-12",2.5],["2007-01-15",2.5],["2007-01-16",2.5],["2007-01-17",2.5],["2007-01-18",2.5],["2007-01-19",2.5],["2007-01-22",2.5],["2007-01-23",2.5],["2007-01-24",2.5],["2007-01-25",2.5],["2007-01-26",2.5],["2007-01-29",2.5],["2007-01-30",2.5],["2007-01-31",2.5],["2007-02-01",2.5],["2007-02-02",2.5],["2007-02-05",2.5],["2007-02-06",2.5],["2007-02-07",2.5],["2007-02-08",2.5],["2007-02-09",2.5],["2007-02-12",2.5],["2007-02-13",2.5],["2007-02-14",2.5],["2007-02-15",2.5],["2007-02-16",2.5],["2007-02-19",2.5],["2007-02-20",2.5],["2007-02-21",2.5],["2007-02-22",2.5],["2007-02-23",2.5],["2007-02-26",2.5],["2007-02-27",2.5],["2007-02-28",2.5],["2007-03-01",2.5],["2007-03-02",2.5],["2007-03-05",2.5],["2007-03-06",2.5],["2007-03-07",2.5],["2007-03-08",2.5],["2007-03-09",2.5],["2007-03-12",2.5],["2007-03-13",2.5],["2007-03-14",2.75],["2007-03-15",2.75],["2007-03-16",2.75],["2007-03-19",2.75],["2007-03-20",2.75],["2007-03-21",2.75],["2007-03-22",2.75],["2007-03-23",2.75],["2007-03-26",2.75],["2007-03-27",2.75],["2007-03-28",2.75],["2007-03-29",2.75],["2007-03-30",2.75],["2007-04-02",2.75],["2007-04-03",2.75],["2007-04-04",2.75],["2007-04-05",2.75],["2007-04-10",2.75],["2007-04-11",2.75],["2007-04-12",2.75],["2007-04-13",2.75],["2007-04-16",2.75],["2007-04-17",2.75],["2007-04-18",2.75],["2007-04-19",2.75],["2007-04-20",2.75],["2007-04-23",2.75],["2007-04-24",2.75],["2007-04-25",2.75],["2007-04-26",2.75],["2007-04-27",2.75],["2007-04-30",2.75],["2007-05-02",2.75],["2007-05-03",2.75],["2007-05-04",2.75],["2007-05-07",2.75],["2007-05-08",2.75],["2007-05-09",2.75],["2007-05-10",2.75],["2007-05-11",2.75],["2007-05-14",2.75],["2007-05-15",2.75],["2007-05-16",2.75],["2007-05-17",2.75],["2007-05-18",2.75],["2007-05-21",2.75],["2007-05-22",2.75],["2007-05-23",2.75],["2007-05-24",2.75],["2007-05-25",2.75],["2007-05-28",2.75],["2007-05-29",2.75],["2007-05-30",2.75],["2007-05-31",2.75],["2007-06-01",2.75],["2007-06-04",2.75],["2007-06-05",2.75],["2007-06-06",2.75],["2007-06-07",2.75],["2007-06-08",2.75],["2007-06-11",2.75],["2007-06-12",2.75],["2007-06-13",3.0],["2007-06-14",3.0],["2007-06-15",3.0],["2007-06-18",3.0],["2007-06-19",3.0],["2007-06-20",3.0],["2007-06-21",3.0],["2007-06-22",3.0],["2007-06-25",3.0],["2007-06-26",3.0],["2007-06-27",3.0],["2007-06-28",3.0],["2007-06-29",3.0],["2007-07-02",3.0],["2007-07-03",3.0],["2007-07-04",3.0],["2007-07-05",3.0],["2007-07-06",3.0],["2007-07-09",3.0],["2007-07-10",3.0],["2007-07-11",3.0],["2007-07-12",3.0],["2007-07-13",3.0],["2007-07-16",3.0],["2007-07-17",3.0],["2007-07-18",3.0],["2007-07-19",3.0],["2007-07-20",3.0],["2007-07-23",3.0],["2007-07-24",3.0],["2007-07-25",3.0],["2007-07-26",3.0],["2007-07-27",3.0],["2007-07-30",3.0],["2007-07-31",3.0],["2007-08-01",3.0],["2007-08-02",3.0],["2007-08-03",3.0],["2007-08-06",3.0],["2007-08-07",3.0],["2007-08-08",3.0],["2007-08-09",3.0],["2007-08-10",3.0],["2007-08-13",3.0],["2007-08-14",3.0],["2007-08-15",3.0],["2007-08-16",3.0],["2007-08-17",3.0],["2007-08-20",3.0],["2007-08-21",3.0],["2007-08-22",3.0],["2007-08-23",3.0],["2007-08-24",3.0],["2007-08-27",3.0],["2007-08-28",3.0],["2007-08-29",3.0],["2007-08-30",3.0],["2007-08-31",3.0],["2007-09-03",3.0],["2007-09-04",3.0],["2007-09-05",3.0],["2007-09-06",3.0],["2007-09-07",3.0],["2007-09-10",3.0],["2007-09-11",3.0],["2007-09-12",3.0],["2007-09-13",3.0],["2007-09-14",3.0],["2007-09-17",3.0],["2007-09-18",3.0],["2007-09-19",3.0],["2007-09-20",3.0],["2007-09-21",3.0],["2007-09-24",3.0],["2007-09-25",3.0],["2007-09-26",3.0],["2007-09-27",3.0],["2007-09-28",3.0],["2007-10-01",3.0],["2007-10-02",3.0],["2007-10-03",3.0],["2007-10-04",3.0],["2007-10-05",3.0],["2007-10-08",3.0],["2007-10-09",3.0],["2007-10-10",3.0],["2007-10-11",3.0],["2007-10-12",3.0],["2007-10-15",3.0],["2007-10-16",3.0],["2007-10-17",3.0],["2007-10-18",3.0],["2007-10-19",3.0],["2007-10-22",3.0],["2007-10-23",3.0],["2007-10-24",3.0],["2007-10-25",3.0],["2007-10-26",3.0],["2007-10-29",3.0],["2007-10-30",3.0],["2007-10-31",3.0],["2007-11-01",3.0],["2007-11-02",3.0],["2007-11-05",3.0],["2007-11-06",3.0],["2007-11-07",3.0],["2007-11-08",3.0],["2007-11-09",3.0],["2007-11-12",3.0],["2007-11-13",3.0],["2007-11-14",3.0],["2007-11-15",3.0],["2007-11-16",3.0],["2007-11-19",3.0],["2007-11-20",3.0],["2007-11-21",3.0],["2007-11-22",3.0],["2007-11-23",3.0],["2007-11-26",3.0],["2007-11-27",3.0],["2007-11-28",3.0],["2007-11-29",3.0],["2007-11-30",3.0],["2007-12-03",3.0],["2007-12-04",3.0],["2007-12-05",3.0],["2007-12-06",3.0],["2007-12-07",3.0],["2007-12-10",3.0],["2007-12-11",3.0],["2007-12-12",3.0],["2007-12-13",3.0],["2007-12-14",3.0],["2007-12-17",3.0],["2007-12-18",3.0],["2007-12-19",3.0],["2007-12-20",3.0],["2007-12-21",3.0],["2007-12-24",3.0],["2007-12-27",3.0],["2007-12-28",3.0],["2007-12-31",3.0],["2008-01-02",3.0],["2008-01-03",3.0],["2008-01-04",3.0],["2008-01-07",3.0],["2008-01-08",3.0],["2008-01-09",3.0],["2008-01-10",3.0],["2008-01-11",3.0],["2008-01-14",3.0],["2008-01-15",3.0],["2008-01-16",3.0],["2008-01-17",3.0],["2008-01-18",3.0],["2008-01-21",3.0],["2008-01-22",3.0],["2008-01-23",3.0],["2008-01-24",3.0],["2008-01-25",3.0],["2008-01-28",3.0],["2008-01-29",3.0],["2008-01-30",3.0],["2008-01-31",3.0],["2008-02-01",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-11",3.0],["2008-02-12",3.0],["2008-02-13",3.0],["2008-02-14",3.0],["2008-02-15",3.0],["2008-02-18",3.0],["2008-02-19",3.0],["2008-02-20",3.0],["2008-02-21",3.0],["2008-02-22",3.0],["2008-02-25",3.0],["2008-02-26",3.0],["2008-02-27",3.0],["2008-02-28",3.0],["2008-02-29",3.0],["2008-03-03",3.0],["2008-03-04",3.0],["2008-03-05",3.0],["2008-03-06",3.0],["2008-03-07",3.0],["2008-03-10",3.0],["2008-03-11",3.0],["2008-03-12",3.0],["2008-03-13",3.0],["2008-03-14",3.0],["2008-03-17",3.0],["2008-03-18",3.0],["2008-03-19",3.0],["2008-03-20",3.0],["2008-03-25",3.0],["2008-03-26",3.0],["2008-03-27",3.0],["2008-03-28",3.0],["2008-03-31",3.0],["2008-04-01",3.0],["2008-04-02",3.0],["2008-04-03",3.0],["2008-04-04",3.0],["2008-04-07",3.0],["2008-04-08",3.0],["2008-04-09",3.0],["2008-04-10",3.0],["2008-04-11",3.0],["2008-04-14",3.0],["2008-04-15",3.0],["2008-04-16",3.0],["2008-04-17",3.0],["2008-04-18",3.0],["2008-04-21",3.0],["2008-04-22",3.0],["2008-04-23",3.0],["2008-04-24",3.0],["2008-04-25",3.0],["2008-04-28",3.0],["2008-04-29",3.0],["2008-04-30",3.0],["2008-05-02",3.0],["2008-05-05",3.0],["2008-05-06",3.0],["2008-05-07",3.0],["2008-05-08",3.0],["2008-05-09",3.0],["2008-05-12",3.0],["2008-05-13",3.0],["2008-05-14",3.0],["2008-05-15",3.0],["2008-05-16",3.0],["2008-05-19",3.0],["2008-05-20",3.0],["2008-05-21",3.0],["2008-05-22",3.0],["2008-05-23",3.0],["2008-05-26",3.0],["2008-05-27",3.0],["2008-05-28",3.0],["2008-05-29",3.0],["2008-05-30",3.0],["2008-06-02",3.0],["2008-06-03",3.0],["2008-06-04",3.0],["2008-06-05",3.0],["2008-06-06",3.0],["2008-06-09",3.0],["2008-06-10",3.0],["2008-06-11",3.0],["2008-06-12",3.0],["2008-06-13",3.0],["2008-06-16",3.0],["2008-06-17",3.0],["2008-06-18",3.0],["2008-06-19",3.0],["2008-06-20",3.0],["2008-06-23",3.0],["2008-06-24",3.0],["2008-06-25",3.0],["2008-06-26",3.0],["2008-06-27",3.0],["2008-06-30",3.0],["2008-07-01",3.0],["2008-07-02",3.0],["2008-07-03",3.0],["2008-07-04",3.0],["2008-07-07",3.0],["2008-07-08",3.0],["2008-07-09",3.25],["2008-07-10",3.25],["2008-07-11",3.25],["2008-07-14",3.25],["2008-07-15",3.25],["2008-07-16",3.25],["2008-07-17",3.25],["2008-07-18",3.25],["2008-07-21",3.25],["2008-07-22",3.25],["2008-07-23",3.25],["2008-07-24",3.25],["2008-07-25",3.25],["2008-07-28",3.25],["2008-07-29",3.25],["2008-07-30",3.25],["2008-07-31",3.25],["2008-08-01",3.25],["2008-08-04",3.25],["2008-08-05",3.25],["2008-08-06",3.25],["2008-08-07",3.25],["2008-08-08",3.25],["2008-08-11",3.25],["2008-08-12",3.25],["2008-08-13",3.25],["2008-08-14",3.25],["2008-08-15",3.25],["2008-08-18",3.25],["2008-08-19",3.25],["2008-08-20",3.25],["2008-08-21",3.25],["2008-08-22",3.25],["2008-08-25",3.25],["2008-08-26",3.25],["2008-08-27",3.25],["2008-08-28",3.25],["2008-08-29",3.25],["2008-09-01",3.25],["2008-09-02",3.25],["2008-09-03",3.25],["2008-09-04",3.25],["2008-09-05",3.25],["2008-09-08",3.25],["2008-09-09",3.25],["2008-09-10",3.25],["2008-09-11",3.25],["2008-09-12",3.25],["2008-09-15",3.25],["2008-09-16",3.25],["2008-09-17",3.25],["2008-09-18",3.25],["2008-09-19",3.25],["2008-09-22",3.25],["2008-09-23",3.25],["2008-09-24",3.25],["2008-09-25",3.25],["2008-09-26",3.25],["2008-09-29",3.25],["2008-09-30",3.25],["2008-10-01",3.25],["2008-10-02",3.25],["2008-10-03",3.25],["2008-10-06",3.25],["2008-10-07",3.25],["2008-10-08",2.75],["2008-10-09",3.25],["2008-10-10",3.25],["2008-10-13",3.25],["2008-10-14",3.25],["2008-10-15",3.25],["2008-10-16",3.25],["2008-10-17",3.25],["2008-10-20",3.25],["2008-10-21",3.25],["2008-10-22",3.25],["2008-10-23",3.25],["2008-10-24",3.25],["2008-10-27",3.25],["2008-10-28",3.25],["2008-10-29",3.25],["2008-10-30",3.25],["2008-10-31",3.25],["2008-11-03",3.25],["2008-11-04",3.25],["2008-11-05",3.25],["2008-11-06",3.25],["2008-11-07",3.25],["2008-11-10",3.25],["2008-11-11",3.25],["2008-11-12",2.75],["2008-11-13",2.75],["2008-11-14",2.75],["2008-11-17",2.75],["2008-11-18",2.75],["2008-11-19",2.75],["2008-11-20",2.75],["2008-11-21",2.75],["2008-11-24",2.75],["2008-11-25",2.75],["2008-11-26",2.75],["2008-11-27",2.75],["2008-11-28",2.75],["2008-12-01",2.75],["2008-12-02",2.75],["2008-12-03",2.75],["2008-12-04",2.75],["2008-12-05",2.75],["2008-12-08",2.75],["2008-12-09",2.75],["2008-12-10",2.0],["2008-12-11",2.0],["2008-12-12",2.0],["2008-12-15",2.0],["2008-12-16",2.0],["2008-12-17",2.0],["2008-12-18",2.0],["2008-12-19",2.0],["2008-12-22",2.0],["2008-12-23",2.0],["2008-12-24",2.0],["2008-12-29",2.0],["2008-12-30",2.0],["2008-12-31",2.0],["2009-01-02",2.0],["2009-01-05",2.0],["2009-01-06",2.0],["2009-01-07",2.0],["2009-01-08",2.0],["2009-01-09",2.0],["2009-01-12",2.0],["2009-01-13",2.0],["2009-01-14",2.0],["2009-01-15",2.0],["2009-01-16",2.0],["2009-01-19",2.0],["2009-01-20",2.0],["2009-01-21",1.0],["2009-01-22",1.0],["2009-01-23",1.0],["2009-01-26",1.0],["2009-01-27",1.0],["2009-01-28",1.0],["2009-01-29",1.0],["2009-01-30",1.0],["2009-02-02",1.0],["2009-02-03",1.0],["2009-02-04",1.0],["2009-02-05",1.0],["2009-02-06",1.0],["2009-02-09",1.0],["2009-02-10",1.0],["2009-02-11",1.0],["2009-02-12",1.0],["2009-02-13",1.0],["2009-02-16",1.0],["2009-02-17",1.0],["2009-02-18",1.0],["2009-02-19",1.0],["2009-02-20",1.0],["2009-02-23",1.0],["2009-02-24",1.0],["2009-02-25",1.0],["2009-02-26",1.0],["2009-02-27",1.0],["2009-03-02",1.0],["2009-03-03",1.0],["2009-03-04",1.0],["2009-03-05",1.0],["2009-03-06",1.0],["2009-03-09",1.0],["2009-03-10",1.0],["2009-03-11",0.5],["2009-03-12",0.5],["2009-03-13",0.5],["2009-03-16",0.5],["2009-03-17",0.5],["2009-03-18",0.5],["2009-03-19",0.5],["2009-03-20",0.5],["2009-03-23",0.5],["2009-03-24",0.5],["2009-03-25",0.5],["2009-03-26",0.5],["2009-03-27",0.5],["2009-03-30",0.5],["2009-03-31",0.5],["2009-04-01",0.5],["2009-04-02",0.5],["2009-04-03",0.5],["2009-04-06",0.5],["2009-04-07",0.5],["2009-04-08",0.25],["2009-04-09",0.25],["2009-04-14",0.25],["2009-04-15",0.25],["2009-04-16",0.25],["2009-04-17",0.25],["2009-04-20",0.25],["2009-04-21",0.25],["2009-04-22",0.25],["2009-04-23",0.25],["2009-04-24",0.25],["2009-04-27",0.25],["2009-04-28",0.25],["2009-04-29",0.25],["2009-04-30",0.25],["2009-05-04",0.25],["2009-05-05",0.25],["2009-05-06",0.25],["2009-05-07",0.25],["2009-05-08",0.25],["2009-05-11",0.25],["2009-05-12",0.25],["2009-05-13",0.25],["2009-05-14",0.25],["2009-05-15",0.25],["2009-05-18",0.25],["2009-05-19",0.25],["2009-05-20",0.25],["2009-05-21",0.25],["2009-05-22",0.25],["2009-05-25",0.25],["2009-05-26",0.25],["2009-05-27",0.25],["2009-05-28",0.25],["2009-05-29",0.25],["2009-06-01",0.25],["2009-06-02",0.25],["2009-06-03",0.25],["2009-06-04",0.25],["2009-06-05",0.25],["2009-06-08",0.25],["2009-06-09",0.25],["2009-06-10",0.25],["2009-06-11",0.25],["2009-06-12",0.25],["2009-06-15",0.25],["2009-06-16",0.25],["2009-06-17",0.25],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-22",0.25],["2009-06-23",0.25],["2009-06-24",0.25],["2009-06-25",0.25],["2009-06-26",0.25],["2009-06-29",0.25],["2009-06-30",0.25],["2009-07-01",0.25],["2009-07-02",0.25],["2009-07-03",0.25],["2009-07-06",0.25],["2009-07-07",0.25],["2009-07-08",0.25],["2009-07-09",0.25],["2009-07-10",0.25],["2009-07-13",0.25],["2009-07-14",0.25],["2009-07-15",0.25],["2009-07-16",0.25],["2009-07-17",0.25],["2009-07-20",0.25],["2009-07-21",0.25],["2009-07-22",0.25],["2009-07-23",0.25],["2009-07-24",0.25],["2009-07-27",0.25],["2009-07-28",0.25],["2009-07-29",0.25],["2009-07-30",0.25],["2009-07-31",0.25],["2009-08-03",0.25],["2009-08-04",0.25],["2009-08-05",0.25],["2009-08-06",0.25],["2009-08-07",0.25],["2009-08-10",0.25],["2009-08-11",0.25],["2009-08-12",0.25],["2009-08-13",0.25],["2009-08-14",0.25],["2009-08-17",0.25],["2009-08-18",0.25],["2009-08-19",0.25],["2009-08-20",0.25],["2009-08-21",0.25],["2009-08-24",0.25],["2009-08-25",0.25],["2009-08-26",0.25],["2009-08-27",0.25],["2009-08-28",0.25],["2009-08-31",0.25],["2009-09-01",0.25],["2009-09-02",0.25],["2009-09-03",0.25],["2009-09-04",0.25],["2009-09-07",0.25],["2009-09-08",0.25],["2009-09-09",0.25],["2009-09-10",0.25],["2009-09-11",0.25],["2009-09-14",0.25],["2009-09-15",0.25],["2009-09-16",0.25],["2009-09-17",0.25],["2009-09-18",0.25],["2009-09-21",0.25],["2009-09-22",0.25],["2009-09-23",0.25],["2009-09-24",0.25],["2009-09-25",0.25],["2009-09-28",0.25],["2009-09-29",0.25],["2009-09-30",0.25],["2009-10-01",0.25],["2009-10-02",0.25],["2009-10-05",0.25],["2009-10-06",0.25],["2009-10-07",0.25],["2009-10-08",0.25],["2009-10-09",0.25],["2009-10-12",0.25],["2009-10-13",0.25],["2009-10-14",0.25],["2009-10-15",0.25],["2009-10-16",0.25],["2009-10-19",0.25],["2009-10-20",0.25],["2009-10-21",0.25],["2009-10-22",0.25],["2009-10-23",0.25],["2009-10-26",0.25],["2009-10-27",0.25],["2009-10-28",0.25],["2009-10-29",0.25],["2009-10-30",0.25],["2009-11-02",0.25],["2009-11-03",0.25],["2009-11-04",0.25],["2009-11-05",0.25],["2009-11-06",0.25],["2009-11-09",0.25],["2009-11-10",0.25],["2009-11-11",0.25],["2009-11-12",0.25],["2009-11-13",0.25],["2009-11-16",0.25],["2009-11-17",0.25],["2009-11-18",0.25],["2009-11-19",0.25],["2009-11-20",0.25],["2009-11-23",0.25],["2009-11-24",0.25],["2009-11-25",0.25],["2009-11-26",0.25],["2009-11-27",0.25],["2009-11-30",0.25],["2009-12-01",0.25],["2009-12-02",0.25],["2009-12-03",0.25],["2009-12-04",0.25],["2009-12-07",0.25],["2009-12-08",0.25],["2009-12-09",0.25],["2009-12-10",0.25],["2009-12-11",0.25],["2009-12-14",0.25],["2009-12-15",0.25],["2009-12-16",0.25],["2009-12-17",0.25],["2009-12-18",0.25],["2009-12-21",0.25],["2009-12-22",0.25],["2009-12-23",0.25],["2009-12-24",0.25],["2009-12-28",0.25],["2009-12-29",0.25],["2009-12-30",0.25],["2009-12-31",0.25],["2010-01-04",0.25],["2010-01-05",0.25],["2010-01-06",0.25],["2010-01-07",0.25],["2010-01-08",0.25],["2010-01-11",0.25],["2010-01-12",0.25],["2010-01-13",0.25],["2010-01-14",0.25],["2010-01-15",0.25],["2010-01-18",0.25],["2010-01-19",0.25],["2010-01-20",0.25],["2010-01-21",0.25],["2010-01-22",0.25],["2010-01-25",0.25],["2010-01-26",0.25],["2010-01-27",0.25],["2010-01-28",0.25],["2010-01-29",0.25],["2010-02-01",0.25],["2010-02-02",0.25],["2010-02-03",0.25],["2010-02-04",0.25],["2010-02-05",0.25],["2010-02-08",0.25],["2010-02-09",0.25],["2010-02-10",0.25],["2010-02-11",0.25],["2010-02-12",0.25],["2010-02-15",0.25],["2010-02-16",0.25],["2010-02-17",0.25],["2010-02-18",0.25],["2010-02-19",0.25],["2010-02-22",0.25],["2010-02-23",0.25],["2010-02-24",0.25],["2010-02-25",0.25],["2010-02-26",0.25],["2010-03-01",0.25],["2010-03-02",0.25],["2010-03-03",0.25],["2010-03-04",0.25],["2010-03-05",0.25],["2010-03-08",0.25],["2010-03-09",0.25],["2010-03-10",0.25],["2010-03-11",0.25],["2010-03-12",0.25],["2010-03-15",0.25],["2010-03-16",0.25],["2010-03-17",0.25],["2010-03-18",0.25],["2010-03-19",0.25],["2010-03-22",0.25],["2010-03-23",0.25],["2010-03-24",0.25],["2010-03-25",0.25],["2010-03-26",0.25],["2010-03-29",0.25],["2010-03-30",0.25],["2010-03-31",0.25],["2010-04-01",0.25],["2010-04-06",0.25],["2010-04-07",0.25],["2010-04-08",0.25],["2010-04-09",0.25],["2010-04-12",0.25],["2010-04-13",0.25],["2010-04-14",0.25],["2010-04-15",0.25],["2010-04-16",0.25],["2010-04-19",0.25],["2010-04-20",0.25],["2010-04-21",0.25],["2010-04-22",0.25],["2010-04-23",0.25],["2010-04-26",0.25],["2010-04-27",0.25],["2010-04-28",0.25],["2010-04-29",0.25],["2010-04-30",0.25],["2010-05-03",0.25],["2010-05-04",0.25],["2010-05-05",0.25],["2010-05-06",0.25],["2010-05-07",0.25],["2010-05-10",0.25],["2010-05-11",0.25],["2010-05-12",0.25],["2010-05-13",0.25],["2010-05-14",0.25],["2010-05-17",0.25],["2010-05-18",0.25],["2010-05-19",0.25],["2010-05-20",0.25],["2010-05-21",0.25],["2010-05-24",0.25],["2010-05-25",0.25],["2010-05-26",0.25],["2010-05-27",0.25],["2010-05-28",0.25],["2010-05-31",0.25],["2010-06-01",0.25],["2010-06-02",0.25],["2010-06-03",0.25],["2010-06-04",0.25],["2010-06-07",0.25],["2010-06-08",0.25],["2010-06-09",0.25],["2010-06-10",0.25],["2010-06-11",0.25],["2010-06-14",0.25],["2010-06-15",0.25],["2010-06-16",0.25],["2010-06-17",0.25],["2010-06-18",0.25],["2010-06-21",0.25],["2010-06-22",0.25],["2010-06-23",0.25],["2010-06-24",0.25],["2010-06-25",0.25],["2010-06-28",0.25],["2010-06-29",0.25],["2010-06-30",0.25],["2010-07-01",0.25],["2010-07-02",0.25],["2010-07-05",0.25],["2010-07-06",0.25],["2010-07-07",0.25],["2010-07-08",0.25],["2010-07-09",0.25],["2010-07-12",0.25],["2010-07-13",0.25],["2010-07-14",0.25],["2010-07-15",0.25],["2010-07-16",0.25],["2010-07-19",0.25],["2010-07-20",0.25],["2010-07-21",0.25],["2010-07-22",0.25],["2010-07-23",0.25],["2010-07-26",0.25],["2010-07-27",0.25],["2010-07-28",0.25],["2010-07-29",0.25],["2010-07-30",0.25],["2010-08-02",0.25],["2010-08-03",0.25],["2010-08-04",0.25],["2010-08-05",0.25],["2010-08-06",0.25],["2010-08-09",0.25],["2010-08-10",0.25],["2010-08-11",0.25],["2010-08-12",0.25],["2010-08-13",0.25],["2010-08-16",0.25],["2010-08-17",0.25],["2010-08-18",0.25],["2010-08-19",0.25],["2010-08-20",0.25],["2010-08-23",0.25],["2010-08-24",0.25],["2010-08-25",0.25],["2010-08-26",0.25],["2010-08-27",0.25],["2010-08-30",0.25],["2010-08-31",0.25],["2010-09-01",0.25],["2010-09-02",0.25],["2010-09-03",0.25],["2010-09-06",0.25],["2010-09-07",0.25],["2010-09-08",0.25],["2010-09-09",0.25],["2010-09-10",0.25],["2010-09-13",0.25],["2010-09-14",0.25],["2010-09-15",0.25],["2010-09-16",0.25],["2010-09-17",0.25],["2010-09-20",0.25],["2010-09-21",0.25],["2010-09-22",0.25],["2010-09-23",0.25],["2010-09-24",0.25],["2010-09-27",0.25],["2010-09-28",0.25],["2010-09-29",0.25],["2010-09-30",0.25],["2010-10-01",0.25],["2010-10-04",0.25],["2010-10-05",0.25],["2010-10-06",0.25],["2010-10-07",0.25],["2010-10-08",0.25],["2010-10-11",0.25],["2010-10-12",0.25],["2010-10-13",0.25],["2010-10-14",0.25],["2010-10-15",0.25],["2010-10-18",0.25],["2010-10-19",0.25],["2010-10-20",0.25],["2010-10-21",0.25],["2010-10-22",0.25],["2010-10-25",0.25],["2010-10-26",0.25],["2010-10-27",0.25],["2010-10-28",0.25],["2010-10-29",0.25],["2010-11-01",0.25],["2010-11-02",0.25],["2010-11-03",0.25],["2010-11-04",0.25],["2010-11-05",0.25],["2010-11-08",0.25],["2010-11-09",0.25],["2010-11-10",0.25],["2010-11-11",0.25],["2010-11-12",0.25],["2010-11-15",0.25],["2010-11-16",0.25],["2010-11-17",0.25],["2010-11-18",0.25],["2010-11-19",0.25],["2010-11-22",0.25],["2010-11-23",0.25],["2010-11-24",0.25],["2010-11-25",0.25],["2010-11-26",0.25],["2010-11-29",0.25],["2010-11-30",0.25],["2010-12-01",0.25],["2010-12-02",0.25],["2010-12-03",0.25],["2010-12-06",0.25],["2010-12-07",0.25],["2010-12-08",0.25],["2010-12-09",0.25],["2010-12-10",0.25],["2010-12-13",0.25],["2010-12-14",0.25],["2010-12-15",0.25],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-20",0.25],["2010-12-21",0.25],["2010-12-22",0.25],["2010-12-23",0.25],["2010-12-24",0.25],["2010-12-27",0.25],["2010-12-28",0.25],["2010-12-29",0.25],["2010-12-30",0.25],["2010-12-31",0.25],["2011-01-03",0.25],["2011-01-04",0.25],["2011-01-05",0.25],["2011-01-06",0.25],["2011-01-07",0.25],["2011-01-10",0.25],["2011-01-11",0.25],["2011-01-12",0.25],["2011-01-13",0.25],["2011-01-14",0.25],["2011-01-17",0.25],["2011-01-18",0.25],["2011-01-19",0.25],["2011-01-20",0.25],["2011-01-21",0.25],["2011-01-24",0.25],["2011-01-25",0.25],["2011-01-26",0.25],["2011-01-27",0.25],["2011-01-28",0.25],["2011-01-31",0.25],["2011-02-01",0.25],["2011-02-02",0.25],["2011-02-03",0.25],["2011-02-04",0.25],["2011-02-07",0.25],["2011-02-08",0.25],["2011-02-09",0.25],["2011-02-10",0.25],["2011-02-11",0.25],["2011-02-14",0.25],["2011-02-15",0.25],["2011-02-16",0.25],["2011-02-17",0.25],["2011-02-18",0.25],["2011-02-21",0.25],["2011-02-22",0.25],["2011-02-23",0.25],["2011-02-24",0.25],["2011-02-25",0.25],["2011-02-28",0.25],["2011-03-01",0.25],["2011-03-02",0.25],["2011-03-03",0.25],["2011-03-04",0.25],["2011-03-07",0.25],["2011-03-08",0.25],["2011-03-09",0.25],["2011-03-10",0.25],["2011-03-11",0.25],["2011-03-14",0.25],["2011-03-15",0.25],["2011-03-16",0.25],["2011-03-17",0.25],["2011-03-18",0.25],["2011-03-21",0.25],["2011-03-22",0.25],["2011-03-23",0.25],["2011-03-24",0.25],["2011-03-25",0.25],["2011-03-28",0.25],["2011-03-29",0.25],["2011-03-30",0.25],["2011-03-31",0.25],["2011-04-01",0.25],["2011-04-04",0.25],["2011-04-05",0.25],["2011-04-06",0.25],["2011-04-07",0.25],["2011-04-08",0.25],["2011-04-11",0.25],["2011-04-12",0.25],["2011-04-13",0.5],["2011-04-14",0.5],["2011-04-15",0.5],["2011-04-18",0.5],["2011-04-19",0.5],["2011-04-20",0.5],["2011-04-21",0.5],["2011-04-26",0.5],["2011-04-27",0.5],["2011-04-28",0.5],["2011-04-29",0.5],["2011-05-02",0.5],["2011-05-03",0.5],["2011-05-04",0.5],["2011-05-05",0.5],["2011-05-06",0.5],["2011-05-09",0.5],["2011-05-10",0.5],["2011-05-11",0.5],["2011-05-12",0.5],["2011-05-13",0.5],["2011-05-16",0.5],["2011-05-17",0.5],["2011-05-18",0.5],["2011-05-19",0.5],["2011-05-20",0.5],["2011-05-23",0.5],["2011-05-24",0.5],["2011-05-25",0.5],["2011-05-26",0.5],["2011-05-27",0.5],["2011-05-30",0.5],["2011-05-31",0.5],["2011-06-01",0.5],["2011-06-02",0.5],["2011-06-03",0.5],["2011-06-06",0.5],["2011-06-07",0.5],["2011-06-08",0.5],["2011-06-09",0.5],["2011-06-10",0.5],["2011-06-13",0.5],["2011-06-14",0.5],["2011-06-15",0.5],["2011-06-16",0.5],["2011-06-17",0.5],["2011-06-20",0.5],["2011-06-21",0.5],["2011-06-22",0.5],["2011-06-23",0.5],["2011-06-24",0.5],["2011-06-27",0.5],["2011-06-28",0.5],["2011-06-29",0.5],["2011-06-30",0.5],["2011-07-01",0.5],["2011-07-04",0.5],["2011-07-05",0.5],["2011-07-06",0.5],["2011-07-07",0.5],["2011-07-08",0.5],["2011-07-11",0.5],["2011-07-12",0.5],["2011-07-13",0.75],["2011-07-14",0.75],["2011-07-15",0.75],["2011-07-18",0.75],["2011-07-19",0.75],["2011-07-20",0.75],["2011-07-21",0.75],["2011-07-22",0.75],["2011-07-25",0.75],["2011-07-26",0.75],["2011-07-27",0.75],["2011-07-28",0.75],["2011-07-29",0.75],["2011-08-01",0.75],["2011-08-02",0.75],["2011-08-03",0.75],["2011-08-04",0.75],["2011-08-05",0.75],["2011-08-08",0.75],["2011-08-09",0.75],["2011-08-10",0.75],["2011-08-11",0.75],["2011-08-12",0.75],["2011-08-15",0.75],["2011-08-16",0.75],["2011-08-17",0.75],["2011-08-18",0.75],["2011-08-19",0.75],["2011-08-22",0.75],["2011-08-23",0.75],["2011-08-24",0.75],["2011-08-25",0.75],["2011-08-26",0.75],["2011-08-29",0.75],["2011-08-30",0.75],["2011-08-31",0.75],["2011-09-01",0.75],["2011-09-02",0.75],["2011-09-05",0.75],["2011-09-06",0.75],["2011-09-07",0.75],["2011-09-08",0.75],["2011-09-09",0.75],["2011-09-12",0.75],["2011-09-13",0.75],["2011-09-14",0.75],["2011-09-15",0.75],["2011-09-16",0.75],["2011-09-19",0.75],["2011-09-20",0.75],["2011-09-21",0.75],["2011-09-22",0.75],["2011-09-23",0.75],["2011-09-26",0.75],["2011-09-27",0.75],["2011-09-28",0.75],["2011-09-29",0.75],["2011-09-30",0.75],["2011-10-03",0.75],["2011-10-04",0.75],["2011-10-05",0.75],["2011-10-06",0.75],["2011-10-07",0.75],["2011-10-10",0.75],["2011-10-11",0.75],["2011-10-12",0.75],["2011-10-13",0.75],["2011-10-14",0.75],["2011-10-17",0.75],["2011-10-18",0.75],["2011-10-19",0.75],["2011-10-20",0.75],["2011-10-21",0.75],["2011-10-24",0.75],["2011-10-25",0.75],["2011-10-26",0.75],["2011-10-27",0.75],["2011-10-28",0.75],["2011-10-31",0.75],["2011-11-01",0.75],["2011-11-02",0.75],["2011-11-03",0.75],["2011-11-04",0.75],["2011-11-07",0.75],["2011-11-08",0.75],["2011-11-09",0.5],["2011-11-10",0.5],["2011-11-11",0.5],["2011-11-14",0.5],["2011-11-15",0.5],["2011-11-16",0.5],["2011-11-17",0.5],["2011-11-18",0.5],["2011-11-21",0.5],["2011-11-22",0.5],["2011-11-23",0.5],["2011-11-24",0.5],["2011-11-25",0.5],["2011-11-28",0.5],["2011-11-29",0.5],["2011-11-30",0.5],["2011-12-01",0.5],["2011-12-02",0.5],["2011-12-05",0.5],["2011-12-06",0.5],["2011-12-07",0.5],["2011-12-08",0.5],["2011-12-09",0.5],["2011-12-12",0.5],["2011-12-13",0.5],["2011-12-14",0.25],["2011-12-15",0.25],["2011-12-16",0.25],["2011-12-19",0.25],["2011-12-20",0.25],["2011-12-21",0.25],["2011-12-22",0.25],["2011-12-23",0.25],["2011-12-27",0.25],["2011-12-28",0.25],["2011-12-29",0.25],["2011-12-30",0.25],["2012-01-02",0.25],["2012-01-03",0.25],["2012-01-04",0.25],["2012-01-05",0.25],["2012-01-06",0.25],["2012-01-09",0.25],["2012-01-10",0.25],["2012-01-11",0.25],["2012-01-12",0.25],["2012-01-13",0.25],["2012-01-16",0.25],["2012-01-17",0.25],["2012-01-18",0.25],["2012-01-19",0.25],["2012-01-20",0.25],["2012-01-23",0.25],["2012-01-24",0.25],["2012-01-25",0.25],["2012-01-26",0.25],["2012-01-27",0.25],["2012-01-30",0.25],["2012-01-31",0.25],["2012-02-01",0.25],["2012-02-02",0.25],["2012-02-03",0.25],["2012-02-06",0.25],["2012-02-07",0.25],["2012-02-08",0.25],["2012-02-09",0.25],["2012-02-10",0.25],["2012-02-13",0.25],["2012-02-14",0.25],["2012-02-15",0.25],["2012-02-16",0.25],["2012-02-17",0.25],["2012-02-20",0.25],["2012-02-21",0.25],["2012-02-22",0.25],["2012-02-23",0.25],["2012-02-24",0.25],["2012-02-27",0.25],["2012-02-28",0.25],["2012-02-29",0.25],["2012-03-01",0.25],["2012-03-02",0.25],["2012-03-05",0.25],["2012-03-06",0.25],["2012-03-07",0.25],["2012-03-08",0.25],["2012-03-09",0.25],["2012-03-12",0.25],["2012-03-13",0.25],["2012-03-14",0.25],["2012-03-15",0.25],["2012-03-16",0.25],["2012-03-19",0.25],["2012-03-20",0.25],["2012-03-21",0.25],["2012-03-22",0.25],["2012-03-23",0.25],["2012-03-26",0.25],["2012-03-27",0.25],["2012-03-28",0.25],["2012-03-29",0.25],["2012-03-30",0.25],["2012-04-02",0.25],["2012-04-03",0.25],["2012-04-04",0.25],["2012-04-05",0.25],["2012-04-10",0.25],["2012-04-11",0.25],["2012-04-12",0.25],["2012-04-13",0.25],["2012-04-16",0.25],["2012-04-17",0.25],["2012-04-18",0.25],["2012-04-19",0.25],["2012-04-20",0.25],["2012-04-23",0.25],["2012-04-24",0.25],["2012-04-25",0.25],["2012-04-26",0.25],["2012-04-27",0.25],["2012-04-30",0.25],["2012-05-02",0.25],["2012-05-03",0.25],["2012-05-04",0.25],["2012-05-07",0.25],["2012-05-08",0.25],["2012-05-09",0.25],["2012-05-10",0.25],["2012-05-11",0.25],["2012-05-14",0.25],["2012-05-15",0.25],["2012-05-16",0.25],["2012-05-17",0.25],["2012-05-18",0.25],["2012-05-21",0.25],["2012-05-22",0.25],["2012-05-23",0.25],["2012-05-24",0.25],["2012-05-25",0.25],["2012-05-28",0.25],["2012-05-29",0.25],["2012-05-30",0.25],["2012-05-31",0.25],["2012-06-01",0.25],["2012-06-04",0.25],["2012-06-05",0.25],["2012-06-06",0.25],["2012-06-07",0.25],["2012-06-08",0.25],["2012-06-11",0.25],["2012-06-12",0.25],["2012-06-13",0.25],["2012-06-14",0.25],["2012-06-15",0.25],["2012-06-18",0.25],["2012-06-19",0.25],["2012-06-20",0.25],["2012-06-21",0.25],["2012-06-22",0.25],["2012-06-25",0.25],["2012-06-26",0.25],["2012-06-27",0.25],["2012-06-28",0.25],["2012-06-29",0.25],["2012-07-02",0.25],["2012-07-03",0.25],["2012-07-04",0.25],["2012-07-05",0.25],["2012-07-06",0.25],["2012-07-09",0.25],["2012-07-10",0.25],["2012-07-11",0.0],["2012-07-12",0.0],["2012-07-13",0.0],["2012-07-16",0.0],["2012-07-17",0.0],["2012-07-18",0.0],["2012-07-19",0.0],["2012-07-20",0.0],["2012-07-23",0.0],["2012-07-24",0.0],["2012-07-25",0.0],["2012-07-26",0.0],["2012-07-27",0.0],["2012-07-30",0.0],["2012-07-31",0.0],["2012-08-01",0.0],["2012-08-02",0.0],["2012-08-03",0.0],["2012-08-06",0.0],["2012-08-07",0.0],["2012-08-08",0.0],["2012-08-09",0.0],["2012-08-10",0.0],["2012-08-13",0.0],["2012-08-14",0.0],["2012-08-15",0.0],["2012-08-16",0.0],["2012-08-17",0.0],["2012-08-20",0.0],["2012-08-21",0.0],["2012-08-22",0.0],["2012-08-23",0.0],["2012-08-24",0.0],["2012-08-27",0.0],["2012-08-28",0.0],["2012-08-29",0.0],["2012-08-30",0.0],["2012-08-31",0.0],["2012-09-03",0.0],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-10",0.0],["2012-09-11",0.0],["2012-09-12",0.0],["2012-09-13",0.0],["2012-09-14",0.0],["2012-09-17",0.0],["2012-09-18",0.0],["2012-09-19",0.0],["2012-09-20",0.0],["2012-09-21",0.0],["2012-09-24",0.0],["2012-09-25",0.0],["2012-09-26",0.0],["2012-09-27",0.0],["2012-09-28",0.0],["2012-10-01",0.0],["2012-10-02",0.0],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-24",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-31",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-13",0.0],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",0.0],["2013-05-17",0.0],["2013-05-20",0.0],["2013-05-21",0.0],["2013-05-22",0.0],["2013-05-23",0.0],["2013-05-24",0.0],["2013-05-27",0.0],["2013-05-28",0.0],["2013-05-29",0.0],["2013-05-30",0.0],["2013-05-31",0.0],["2013-06-03",0.0],["2013-06-04",0.0],["2013-06-05",0.0],["2013-06-06",0.0],["2013-06-07",0.0],["2013-06-10",0.0],["2013-06-11",0.0],["2013-06-12",0.0],["2013-06-13",0.0],["2013-06-14",0.0],["2013-06-17",0.0],["2013-06-18",0.0],["2013-06-19",0.0],["2013-06-20",0.0],["2013-06-21",0.0],["2013-06-24",0.0],["2013-06-25",0.0],["2013-06-26",0.0],["2013-06-27",0.0],["2013-06-28",0.0],["2013-07-01",0.0],["2013-07-02",0.0],["2013-07-03",0.0],["2013-07-04",0.0],["2013-07-05",0.0],["2013-07-08",0.0],["2013-07-09",0.0],["2013-07-10",0.0],["2013-07-11",0.0],["2013-07-12",0.0],["2013-07-15",0.0],["2013-07-16",0.0],["2013-07-17",0.0],["2013-07-18",0.0],["2013-07-19",0.0],["2013-07-22",0.0],["2013-07-23",0.0],["2013-07-24",0.0],["2013-07-25",0.0],["2013-07-26",0.0],["2013-07-29",0.0],["2013-07-30",0.0],["2013-07-31",0.0],["2013-08-01",0.0],["2013-08-02",0.0],["2013-08-05",0.0],["2013-08-06",0.0],["2013-08-07",0.0],["2013-08-08",0.0],["2013-08-09",0.0],["2013-08-12",0.0],["2013-08-13",0.0],["2013-08-14",0.0],["2013-08-15",0.0],["2013-08-16",0.0],["2013-08-19",0.0],["2013-08-20",0.0],["2013-08-21",0.0],["2013-08-22",0.0],["2013-08-23",0.0],["2013-08-26",0.0],["2013-08-27",0.0],["2013-08-28",0.0],["2013-08-29",0.0],["2013-08-30",0.0],["2013-09-02",0.0],["2013-09-03",0.0],["2013-09-04",0.0],["2013-09-05",0.0],["2013-09-06",0.0],["2013-09-09",0.0],["2013-09-10",0.0],["2013-09-11",0.0],["2013-09-12",0.0],["2013-09-13",0.0],["2013-09-16",0.0],["2013-09-17",0.0],["2013-09-18",0.0],["2013-09-19",0.0],["2013-09-20",0.0],["2013-09-23",0.0],["2013-09-24",0.0],["2013-09-25",0.0],["2013-09-26",0.0],["2013-09-27",0.0],["2013-09-30",0.0],["2013-10-01",0.0],["2013-10-02",0.0],["2013-10-03",0.0],["2013-10-04",0.0],["2013-10-07",0.0],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-27",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-02",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-19",0.0],["2014-05-20",0.0],["2014-05-21",0.0],["2014-05-22",0.0],["2014-05-23",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",0.0],["2014-06-02",0.0],["2014-06-03",0.0],["2014-06-04",0.0],["2014-06-05",0.0],["2014-06-06",0.0],["2014-06-09",0.0],["2014-06-10",0.0],["2014-06-11",-0.1],["2014-06-12",-0.1],["2014-06-13",-0.1],["2014-06-16",-0.1],["2014-06-17",-0.1],["2014-06-18",-0.1],["2014-06-19",-0.1],["2014-06-20",-0.1],["2014-06-23",-0.1],["2014-06-24",-0.1],["2014-06-25",-0.1],["2014-06-26",-0.1],["2014-06-27",-0.1],["2014-06-30",-0.1],["2014-07-01",-0.1],["2014-07-02",-0.1],["2014-07-03",-0.1],["2014-07-04",-0.1],["2014-07-07",-0.1],["2014-07-08",-0.1],["2014-07-09",-0.1],["2014-07-10",-0.1],["2014-07-11",-0.1],["2014-07-14",-0.1],["2014-07-15",-0.1],["2014-07-16",-0.1],["2014-07-17",-0.1],["2014-07-18",-0.1],["2014-07-21",-0.1],["2014-07-22",-0.1],["2014-07-23",-0.1],["2014-07-24",-0.1],["2014-07-25",-0.1],["2014-07-28",-0.1],["2014-07-29",-0.1],["2014-07-30",-0.1],["2014-07-31",-0.1],["2014-08-01",-0.1],["2014-08-04",-0.1],["2014-08-05",-0.1],["2014-08-06",-0.1],["2014-08-07",-0.1],["2014-08-08",-0.1],["2014-08-11",-0.1],["2014-08-12",-0.1],["2014-08-13",-0.1],["2014-08-14",-0.1],["2014-08-15",-0.1],["2014-08-18",-0.1],["2014-08-19",-0.1],["2014-08-20",-0.1],["2014-08-21",-0.1],["2014-08-22",-0.1],["2014-08-25",-0.1],["2014-08-26",-0.1],["2014-08-27",-0.1],["2014-08-28",-0.1],["2014-08-29",-0.1],["2014-09-01",-0.1],["2014-09-02",-0.1],["2014-09-03",-0.1],["2014-09-04",-0.1],["2014-09-05",-0.1],["2014-09-08",-0.1],["2014-09-09",-0.1],["2014-09-10",-0.2],["2014-09-11",-0.2],["2014-09-12",-0.2],["2014-09-15",-0.2],["2014-09-16",-0.2],["2014-09-17",-0.2],["2014-09-18",-0.2],["2014-09-19",-0.2],["2014-09-22",-0.2],["2014-09-23",-0.2],["2014-09-24",-0.2],["2014-09-25",-0.2],["2014-09-26",-0.2],["2014-09-29",-0.2],["2014-09-30",-0.2],["2014-10-01",-0.2],["2014-10-02",-0.2],["2014-10-03",-0.2],["2014-10-06",-0.2],["2014-10-07",-0.2],["2014-10-08",-0.2],["2014-10-09",-0.2],["2014-10-10",-0.2],["2014-10-13",-0.2],["2014-10-14",-0.2],["2014-10-15",-0.2],["2014-10-16",-0.2],["2014-10-17",-0.2],["2014-10-20",-0.2],["2014-10-21",-0.2],["2014-10-22",-0.2],["2014-10-23",-0.2],["2014-10-24",-0.2],["2014-10-27",-0.2],["2014-10-28",-0.2],["2014-10-29",-0.2],["2014-10-30",-0.2],["2014-10-31",-0.2],["2014-11-03",-0.2],["2014-11-04",-0.2],["2014-11-05",-0.2],["2014-11-06",-0.2],["2014-11-07",-0.2],["2014-11-10",-0.2],["2014-11-11",-0.2],["2014-11-12",-0.2],["2014-11-13",-0.2],["2014-11-14",-0.2],["2014-11-17",-0.2],["2014-11-18",-0.2],["2014-11-19",-0.2],["2014-11-20",-0.2],["2014-11-21",-0.2],["2014-11-24",-0.2],["2014-11-25",-0.2],["2014-11-26",-0.2],["2014-11-27",-0.2],["2014-11-28",-0.2],["2014-12-01",-0.2],["2014-12-02",-0.2],["2014-12-03",-0.2],["2014-12-04",-0.2],["2014-12-05",-0.2],["2014-12-08",-0.2],["2014-12-09",-0.2],["2014-12-10",-0.2],["2014-12-11",-0.2],["2014-12-12",-0.2],["2014-12-15",-0.2],["2014-12-16",-0.2],["2014-12-17",-0.2],["2014-12-18",-0.2],["2014-12-19",-0.2],["2014-12-22",-0.2],["2014-12-23",-0.2],["2014-12-24",-0.2],["2014-12-29",-0.2],["2014-12-30",-0.2],["2014-12-31",-0.2],["2015-01-02",-0.2],["2015-01-05",-0.2],["2015-01-06",-0.2],["2015-01-07",-0.2],["2015-01-08",-0.2],["2015-01-09",-0.2],["2015-01-12",-0.2],["2015-01-13",-0.2],["2015-01-14",-0.2],["2015-01-15",-0.2],["2015-01-16",-0.2],["2015-01-19",-0.2],["2015-01-20",-0.2],["2015-01-21",-0.2],["2015-01-22",-0.2],["2015-01-23",-0.2],["2015-01-26",-0.2],["2015-01-27",-0.2],["2015-01-28",-0.2],["2015-01-29",-0.2],["2015-01-30",-0.2],["2015-02-02",-0.2],["2015-02-03",-0.2],["2015-02-04",-0.2],["2015-02-05",-0.2],["2015-02-06",-0.2],["2015-02-09",-0.2],["2015-02-10",-0.2],["2015-02-11",-0.2],["2015-02-12",-0.2],["2015-02-13",-0.2],["2015-02-16",-0.2],["2015-02-17",-0.2],["2015-02-18",-0.2],["2015-02-19",-0.2],["2015-02-20",-0.2],["2015-02-23",-0.2],["2015-02-24",-0.2],["2015-02-25",-0.2],["2015-02-26",-0.2],["2015-02-27",-0.2],["2015-03-02",-0.2],["2015-03-03",-0.2],["2015-03-04",-0.2],["2015-03-05",-0.2],["2015-03-06",-0.2],["2015-03-09",-0.2],["2015-03-10",-0.2],["2015-03-11",-0.2],["2015-03-12",-0.2],["2015-03-13",-0.2],["2015-03-16",-0.2],["2015-03-17",-0.2],["2015-03-18",-0.2],["2015-03-19",-0.2],["2015-03-20",-0.2],["2015-03-23",-0.2],["2015-03-24",-0.2],["2015-03-25",-0.2],["2015-03-26",-0.2],["2015-03-27",-0.2],["2015-03-30",-0.2],["2015-03-31",-0.2],["2015-04-01",-0.2],["2015-04-02",-0.2],["2015-04-07",-0.2],["2015-04-08",-0.2],["2015-04-09",-0.2],["2015-04-10",-0.2],["2015-04-13",-0.2],["2015-04-14",-0.2],["2015-04-15",-0.2],["2015-04-16",-0.2],["2015-04-17",-0.2],["2015-04-20",-0.2],["2015-04-21",-0.2],["2015-04-22",-0.2],["2015-04-23",-0.2],["2015-04-24",-0.2],["2015-04-27",-0.2],["2015-04-28",-0.2],["2015-04-29",-0.2],["2015-04-30",-0.2],["2015-05-04",-0.2],["2015-05-05",-0.2],["2015-05-06",-0.2],["2015-05-07",-0.2],["2015-05-08",-0.2],["2015-05-11",-0.2],["2015-05-12",-0.2],["2015-05-13",-0.2],["2015-05-14",-0.2],["2015-05-15",-0.2],["2015-05-18",-0.2],["2015-05-19",-0.2],["2015-05-20",-0.2],["2015-05-21",-0.2],["2015-05-22",-0.2],["2015-05-25",-0.2],["2015-05-26",-0.2],["2015-05-27",-0.2],["2015-05-28",-0.2],["2015-05-29",-0.2],["2015-06-01",-0.2],["2015-06-02",-0.2],["2015-06-03",-0.2],["2015-06-04",-0.2],["2015-06-05",-0.2],["2015-06-08",-0.2],["2015-06-09",-0.2],["2015-06-10",-0.2],["2015-06-11",-0.2],["2015-06-12",-0.2],["2015-06-15",-0.2],["2015-06-16",-0.2],["2015-06-17",-0.2],["2015-06-18",-0.2],["2015-06-19",-0.2],["2015-06-22",-0.2],["2015-06-23",-0.2],["2015-06-24",-0.2],["2015-06-25",-0.2],["2015-06-26",-0.2],["2015-06-29",-0.2],["2015-06-30",-0.2],["2015-07-01",-0.2],["2015-07-02",-0.2],["2015-07-03",-0.2],["2015-07-06",-0.2],["2015-07-07",-0.2],["2015-07-08",-0.2],["2015-07-09",-0.2],["2015-07-10",-0.2],["2015-07-13",-0.2],["2015-07-14",-0.2],["2015-07-15",-0.2],["2015-07-16",-0.2],["2015-07-17",-0.2],["2015-07-20",-0.2],["2015-07-21",-0.2],["2015-07-22",-0.2],["2015-07-23",-0.2],["2015-07-24",-0.2],["2015-07-27",-0.2],["2015-07-28",-0.2],["2015-07-29",-0.2],["2015-07-30",-0.2],["2015-07-31",-0.2],["2015-08-03",-0.2],["2015-08-04",-0.2],["2015-08-05",-0.2],["2015-08-06",-0.2],["2015-08-07",-0.2],["2015-08-10",-0.2],["2015-08-11",-0.2],["2015-08-12",-0.2],["2015-08-13",-0.2],["2015-08-14",-0.2],["2015-08-17",-0.2],["2015-08-18",-0.2],["2015-08-19",-0.2],["2015-08-20",-0.2],["2015-08-21",-0.2],["2015-08-24",-0.2],["2015-08-25",-0.2],["2015-08-26",-0.2],["2015-08-27",-0.2],["2015-08-28",-0.2],["2015-08-31",-0.2],["2015-09-01",-0.2],["2015-09-02",-0.2],["2015-09-03",-0.2],["2015-09-04",-0.2],["2015-09-07",-0.2],["2015-09-08",-0.2],["2015-09-09",-0.2],["2015-09-10",-0.2],["2015-09-11",-0.2],["2015-09-14",-0.2],["2015-09-15",-0.2],["2015-09-16",-0.2],["2015-09-17",-0.2],["2015-09-18",-0.2],["2015-09-21",-0.2],["2015-09-22",-0.2],["2015-09-23",-0.2],["2015-09-24",-0.2],["2015-09-25",-0.2],["2015-09-28",-0.2],["2015-09-29",-0.2],["2015-09-30",-0.2],["2015-10-01",-0.2],["2015-10-02",-0.2],["2015-10-05",-0.2],["2015-10-06",-0.2],["2015-10-07",-0.2],["2015-10-08",-0.2],["2015-10-09",-0.2],["2015-10-12",-0.2],["2015-10-13",-0.2],["2015-10-14",-0.2],["2015-10-15",-0.2],["2015-10-16",-0.2],["2015-10-19",-0.2],["2015-10-20",-0.2],["2015-10-21",-0.2],["2015-10-22",-0.2],["2015-10-23",-0.2],["2015-10-26",-0.2],["2015-10-27",-0.2],["2015-10-28",-0.2],["2015-10-29",-0.2],["2015-10-30",-0.2],["2015-11-02",-0.2],["2015-11-03",-0.2],["2015-11-04",-0.2],["2015-11-05",-0.2],["2015-11-06",-0.2],["2015-11-09",-0.2],["2015-11-10",-0.2],["2015-11-11",-0.2],["2015-11-12",-0.2],["2015-11-13",-0.2],["2015-11-16",-0.2],["2015-11-17",-0.2],["2015-11-18",-0.2],["2015-11-19",-0.2],["2015-11-20",-0.2],["2015-11-23",-0.2],["2015-11-24",-0.2],["2015-11-25",-0.2],["2015-11-26",-0.2],["2015-11-27",-0.2],["2015-11-30",-0.2],["2015-12-01",-0.2],["2015-12-02",-0.2],["2015-12-03",-0.2],["2015-12-04",-0.2],["2015-12-07",-0.2],["2015-12-08",-0.2],["2015-12-09",-0.3],["2015-12-10",-0.3],["2015-12-11",-0.3],["2015-12-14",-0.3],["2015-12-15",-0.3],["2015-12-16",-0.3],["2015-12-17",-0.3],["2015-12-18",-0.3],["2015-12-21",-0.3],["2015-12-22",-0.3],["2015-12-23",-0.3],["2015-12-24",-0.3],["2015-12-28",-0.3],["2015-12-29",-0.3],["2015-12-30",-0.3],["2015-12-31",-0.3],["2016-01-04",-0.3],["2016-01-05",-0.3],["2016-01-06",-0.3],["2016-01-07",-0.3],["2016-01-08",-0.3],["2016-01-11",-0.3],["2016-01-12",-0.3],["2016-01-13",-0.3],["2016-01-14",-0.3],["2016-01-15",-0.3],["2016-01-18",-0.3],["2016-01-19",-0.3],["2016-01-20",-0.3],["2016-01-21",-0.3],["2016-01-22",-0.3],["2016-01-25",-0.3],["2016-01-26",-0.3],["2016-01-27",-0.3],["2016-01-28",-0.3],["2016-01-29",-0.3],["2016-02-01",-0.3],["2016-02-02",-0.3],["2016-02-03",-0.3],["2016-02-04",-0.3],["2016-02-05",-0.3],["2016-02-08",-0.3],["2016-02-09",-0.3],["2016-02-10",-0.3],["2016-02-11",-0.3],["2016-02-12",-0.3],["2016-02-15",-0.3],["2016-02-16",-0.3],["2016-02-17",-0.3],["2016-02-18",-0.3],["2016-02-19",-0.3],["2016-02-22",-0.3],["2016-02-23",-0.3],["2016-02-24",-0.3],["2016-02-25",-0.3],["2016-02-26",-0.3],["2016-02-29",-0.3],["2016-03-01",-0.3],["2016-03-02",-0.3],["2016-03-03",-0.3],["2016-03-04",-0.3],["2016-03-07",-0.3],["2016-03-08",-0.3],["2016-03-09",-0.3],["2016-03-10",-0.3],["2016-03-11",-0.3],["2016-03-14",-0.3],["2016-03-15",-0.3],["2016-03-16",-0.4],["2016-03-17",-0.4],["2016-03-18",-0.4],["2016-03-21",-0.4],["2016-03-22",-0.4],["2016-03-23",-0.4],["2016-03-24",-0.4],["2016-03-29",-0.4],["2016-03-30",-0.4],["2016-03-31",-0.4],["2016-04-01",-0.4],["2016-04-04",-0.4],["2016-04-05",-0.4],["2016-04-06",-0.4],["2016-04-07",-0.4],["2016-04-08",-0.4],["2016-04-11",-0.4],["2016-04-12",-0.4],["2016-04-13",-0.4],["2016-04-14",-0.4],["2016-04-15",-0.4],["2016-04-18",-0.4],["2016-04-19",-0.4],["2016-04-20",-0.4],["2016-04-21",-0.4],["2016-04-22",-0.4],["2016-04-25",-0.4],["2016-04-26",-0.4],["2016-04-27",-0.4],["2016-04-28",-0.4],["2016-04-29",-0.4],["2016-05-02",-0.4],["2016-05-03",-0.4],["2016-05-04",-0.4],["2016-05-05",-0.4],["2016-05-06",-0.4],["2016-05-09",-0.4],["2016-05-10",-0.4],["2016-05-11",-0.4],["2016-05-12",-0.4],["2016-05-13",-0.4],["2016-05-16",-0.4],["2016-05-17",-0.4],["2016-05-18",-0.4],["2016-05-19",-0.4],["2016-05-20",-0.4],["2016-05-23",-0.4],["2016-05-24",-0.4],["2016-05-25",-0.4],["2016-05-26",-0.4],["2016-05-27",-0.4],["2016-05-30",-0.4],["2016-05-31",-0.4],["2016-06-01",-0.4],["2016-06-02",-0.4],["2016-06-03",-0.4],["2016-06-06",-0.4],["2016-06-07",-0.4],["2016-06-08",-0.4],["2016-06-09",-0.4],["2016-06-10",-0.4],["2016-06-13",-0.4],["2016-06-14",-0.4],["2016-06-15",-0.4],["2016-06-16",-0.4],["2016-06-17",-0.4],["2016-06-20",-0.4],["2016-06-21",-0.4],["2016-06-22",-0.4],["2016-06-23",-0.4],["2016-06-24",-0.4],["2016-06-27",-0.4],["2016-06-28",-0.4],["2016-06-29",-0.4],["2016-06-30",-0.4],["2016-07-01",-0.4],["2016-07-04",-0.4],["2016-07-05",-0.4],["2016-07-06",-0.4],["2016-07-07",-0.4],["2016-07-08",-0.4],["2016-07-11",-0.4],["2016-07-12",-0.4],["2016-07-13",-0.4],["2016-07-14",-0.4],["2016-07-15",-0.4],["2016-07-18",-0.4],["2016-07-19",-0.4],["2016-07-20",-0.4],["2016-07-21",-0.4],["2016-07-22",-0.4],["2016-07-25",-0.4],["2016-07-26",-0.4],["2016-07-27",-0.4],["2016-07-28",-0.4],["2016-07-29",-0.4],["2016-08-01",-0.4],["2016-08-02",-0.4],["2016-08-03",-0.4],["2016-08-04",-0.4],["2016-08-05",-0.4],["2016-08-08",-0.4],["2016-08-09",-0.4],["2016-08-10",-0.4],["2016-08-11",-0.4],["2016-08-12",-0.4],["2016-08-15",-0.4],["2016-08-16",-0.4],["2016-08-17",-0.4],["2016-08-18",-0.4],["2016-08-19",-0.4],["2016-08-22",-0.4],["2016-08-23",-0.4],["2016-08-24",-0.4],["2016-08-25",-0.4],["2016-08-26",-0.4],["2016-08-29",-0.4],["2016-08-30",-0.4],["2016-08-31",-0.4],["2016-09-01",-0.4],["2016-09-02",-0.4],["2016-09-05",-0.4],["2016-09-06",-0.4],["2016-09-07",-0.4],["2016-09-08",-0.4],["2016-09-09",-0.4],["2016-09-12",-0.4],["2016-09-13",-0.4],["2016-09-14",-0.4],["2016-09-15",-0.4],["2016-09-16",-0.4],["2016-09-19",-0.4],["2016-09-20",-0.4],["2016-09-21",-0.4],["2016-09-22",-0.4],["2016-09-23",-0.4],["2016-09-26",-0.4],["2016-09-27",-0.4],["2016-09-28",-0.4],["2016-09-29",-0.4],["2016-09-30",-0.4],["2016-10-03",-0.4],["2016-10-04",-0.4],["2016-10-05",-0.4],["2016-10-06",-0.4],["2016-10-07",-0.4],["2016-10-10",-0.4],["2016-10-11",-0.4],["2016-10-12",-0.4],["2016-10-13",-0.4],["2016-10-14",-0.4],["2016-10-17",-0.4],["2016-10-18",-0.4],["2016-10-19",-0.4],["2016-10-20",-0.4],["2016-10-21",-0.4],["2016-10-24",-0.4],["2016-10-25",-0.4],["2016-10-26",-0.4],["2016-10-27",-0.4],["2016-10-28",-0.4],["2016-10-31",-0.4],["2016-11-01",-0.4],["2016-11-02",-0.4],["2016-11-03",-0.4],["2016-11-04",-0.4],["2016-11-07",-0.4],["2016-11-08",-0.4],["2016-11-09",-0.4],["2016-11-10",-0.4],["2016-11-11",-0.4],["2016-11-14",-0.4],["2016-11-15",-0.4],["2016-11-16",-0.4],["2016-11-17",-0.4],["2016-11-18",-0.4],["2016-11-21",-0.4],["2016-11-22",-0.4],["2016-11-23",-0.4],["2016-11-24",-0.4],["2016-11-25",-0.4],["2016-11-28",-0.4],["2016-11-29",-0.4],["2016-11-30",-0.4],["2016-12-01",-0.4],["2016-12-02",-0.4],["2016-12-05",-0.4],["2016-12-06",-0.4],["2016-12-07",-0.4],["2016-12-08",-0.4],["2016-12-09",-0.4],["2016-12-12",-0.4],["2016-12-13",-0.4],["2016-12-14",-0.4],["2016-12-15",-0.4],["2016-12-16",-0.4],["2016-12-19",-0.4],["2016-12-20",-0.4],["2016-12-21",-0.4],["2016-12-22",-0.4],["2016-12-23",-0.4],["2016-12-27",-0.4],["2016-12-28",-0.4],["2016-12-29",-0.4],["2016-12-30",-0.4],["2017-01-02",-0.4],["2017-01-03",-0.4],["2017-01-04",-0.4],["2017-01-05",-0.4],["2017-01-06",-0.4],["2017-01-09",-0.4],["2017-01-10",-0.4],["2017-01-11",-0.4],["2017-01-12",-0.4],["2017-01-13",-0.4],["2017-01-16",-0.4],["2017-01-17",-0.4],["2017-01-18",-0.4],["2017-01-19",-0.4],["2017-01-20",-0.4],["2017-01-23",-0.4],["2017-01-24",-0.4],["2017-01-25",-0.4],["2017-01-26",-0.4],["2017-01-27",-0.4],["2017-01-30",-0.4],["2017-01-31",-0.4],["2017-02-01",-0.4],["2017-02-02",-0.4],["2017-02-03",-0.4],["2017-02-06",-0.4],["2017-02-07",-0.4],["2017-02-08",-0.4],["2017-02-09",-0.4],["2017-02-10",-0.4],["2017-02-13",-0.4],["2017-02-14",-0.4],["2017-02-15",-0.4],["2017-02-16",-0.4],["2017-02-17",-0.4],["2017-02-20",-0.4],["2017-02-21",-0.4],["2017-02-22",-0.4],["2017-02-23",-0.4],["2017-02-24",-0.4],["2017-02-27",-0.4],["2017-02-28",-0.4],["2017-03-01",-0.4],["2017-03-02",-0.4],["2017-03-03",-0.4],["2017-03-06",-0.4],["2017-03-07",-0.4],["2017-03-08",-0.4],["2017-03-09",-0.4],["2017-03-10",-0.4],["2017-03-13",-0.4],["2017-03-14",-0.4],["2017-03-15",-0.4],["2017-03-16",-0.4],["2017-03-17",-0.4],["2017-03-20",-0.4],["2017-03-21",-0.4],["2017-03-22",-0.4],["2017-03-23",-0.4],["2017-03-24",-0.4],["2017-03-27",-0.4],["2017-03-28",-0.4],["2017-03-29",-0.4],["2017-03-30",-0.4],["2017-03-31",-0.4],["2017-04-03",-0.4],["2017-04-04",-0.4],["2017-04-05",-0.4],["2017-04-06",-0.4],["2017-04-07",-0.4],["2017-04-10",-0.4],["2017-04-11",-0.4],["2017-04-12",-0.4],["2017-04-13",-0.4],["2017-04-18",-0.4],["2017-04-19",-0.4],["2017-04-20",-0.4],["2017-04-21",-0.4],["2017-04-24",-0.4],["2017-04-25",-0.4],["2017-04-26",-0.4],["2017-04-27",-0.4],["2017-04-28",-0.4],["2017-05-02",-0.4],["2017-05-03",-0.4],["2017-05-04",-0.4],["2017-05-05",-0.4],["2017-05-08",-0.4],["2017-05-09",-0.4],["2017-05-10",-0.4],["2017-05-11",-0.4],["2017-05-12",-0.4],["2017-05-15",-0.4],["2017-05-16",-0.4],["2017-05-17",-0.4],["2017-05-18",-0.4],["2017-05-19",-0.4],["2017-05-22",-0.4],["2017-05-23",-0.4],["2017-05-24",-0.4],["2017-05-25",-0.4],["2017-05-26",-0.4],["2017-05-29",-0.4],["2017-05-30",-0.4],["2017-05-31",-0.4],["2017-06-01",-0.4],["2017-06-02",-0.4],["2017-06-05",-0.4],["2017-06-06",-0.4],["2017-06-07",-0.4],["2017-06-08",-0.4],["2017-06-09",-0.4],["2017-06-12",-0.4],["2017-06-13",-0.4],["2017-06-14",-0.4],["2017-06-15",-0.4],["2017-06-16",-0.4],["2017-06-19",-0.4],["2017-06-20",-0.4],["2017-06-21",-0.4],["2017-06-22",-0.4],["2017-06-23",-0.4],["2017-06-26",-0.4],["2017-06-27",-0.4],["2017-06-28",-0.4],["2017-06-29",-0.4],["2017-06-30",-0.4],["2017-07-03",-0.4],["2017-07-04",-0.4],["2017-07-05",-0.4],["2017-07-06",-0.4],["2017-07-07",-0.4],["2017-07-10",-0.4],["2017-07-11",-0.4],["2017-07-12",-0.4],["2017-07-13",-0.4],["2017-07-14",-0.4],["2017-07-17",-0.4],["2017-07-18",-0.4],["2017-07-19",-0.4],["2017-07-20",-0.4],["2017-07-21",-0.4],["2017-07-24",-0.4],["2017-07-25",-0.4],["2017-07-26",-0.4],["2017-07-27",-0.4],["2017-07-28",-0.4],["2017-07-31",-0.4],["2017-08-01",-0.4],["2017-08-02",-0.4],["2017-08-03",-0.4],["2017-08-04",-0.4],["2017-08-07",-0.4],["2017-08-08",-0.4],["2017-08-09",-0.4],["2017-08-10",-0.4],["2017-08-11",-0.4],["2017-08-14",-0.4],["2017-08-15",-0.4],["2017-08-16",-0.4],["2017-08-17",-0.4],["2017-08-18",-0.4],["2017-08-21",-0.4],["2017-08-22",-0.4],["2017-08-23",-0.4],["2017-08-24",-0.4],["2017-08-25",-0.4],["2017-08-28",-0.4],["2017-08-29",-0.4],["2017-08-30",-0.4],["2017-08-31",-0.4],["2017-09-01",-0.4],["2017-09-04",-0.4],["2017-09-05",-0.4],["2017-09-06",-0.4],["2017-09-07",-0.4],["2017-09-08",-0.4],["2017-09-11",-0.4],["2017-09-12",-0.4],["2017-09-13",-0.4],["2017-09-14",-0.4],["2017-09-15",-0.4],["2017-09-18",-0.4],["2017-09-19",-0.4],["2017-09-20",-0.4],["2017-09-21",-0.4],["2017-09-22",-0.4],["2017-09-25",-0.4],["2017-09-26",-0.4],["2017-09-27",-0.4],["2017-09-28",-0.4],["2017-09-29",-0.4],["2017-10-02",-0.4],["2017-10-03",-0.4],["2017-10-04",-0.4],["2017-10-05",-0.4],["2017-10-06",-0.4],["2017-10-09",-0.4],["2017-10-10",-0.4],["2017-10-11",-0.4],["2017-10-12",-0.4],["2017-10-13",-0.4],["2017-10-16",-0.4],["2017-10-17",-0.4],["2017-10-18",-0.4],["2017-10-19",-0.4],["2017-10-20",-0.4],["2017-10-23",-0.4],["2017-10-24",-0.4],["2017-10-25",-0.4],["2017-10-26",-0.4],["2017-10-27",-0.4],["2017-10-30",-0.4],["2017-10-31",-0.4],["2017-11-01",-0.4],["2017-11-02",-0.4],["2017-11-03",-0.4],["2017-11-06",-0.4],["2017-11-07",-0.4],["2017-11-08",-0.4],["2017-11-09",-0.4],["2017-11-10",-0.4],["2017-11-13",-0.4],["2017-11-14",-0.4],["2017-11-15",-0.4],["2017-11-16",-0.4],["2017-11-17",-0.4],["2017-11-20",-0.4],["2017-11-21",-0.4],["2017-11-22",-0.4],["2017-11-23",-0.4],["2017-11-24",-0.4],["2017-11-27",-0.4],["2017-11-28",-0.4],["2017-11-29",-0.4],["2017-11-30",-0.4],["2017-12-01",-0.4],["2017-12-04",-0.4],["2017-12-05",-0.4],["2017-12-06",-0.4],["2017-12-07",-0.4],["2017-12-08",-0.4],["2017-12-11",-0.4],["2017-12-12",-0.4],["2017-12-13",-0.4],["2017-12-14",-0.4],["2017-12-15",-0.4],["2017-12-18",-0.4],["2017-12-19",-0.4],["2017-12-20",-0.4],["2017-12-21",-0.4],["2017-12-22",-0.4],["2017-12-27",-0.4],["2017-12-28",-0.4],["2017-12-29",-0.4],["2018-01-02",-0.4],["2018-01-03",-0.4],["2018-01-04",-0.4],["2018-01-05",-0.4],["2018-01-08",-0.4],["2018-01-09",-0.4],["2018-01-10",-0.4],["2018-01-11",-0.4],["2018-01-12",-0.4],["2018-01-15",-0.4],["2018-01-16",-0.4],["2018-01-17",-0.4],["2018-01-18",-0.4],["2018-01-19",-0.4],["2018-01-22",-0.4],["2018-01-23",-0.4],["2018-01-24",-0.4],["2018-01-25",-0.4],["2018-01-26",-0.4],["2018-01-29",-0.4],["2018-01-30",-0.4],["2018-01-31",-0.4],["2018-02-01",-0.4],["2018-02-02",-0.4],["2018-02-05",-0.4],["2018-02-06",-0.4],["2018-02-07",-0.4],["2018-02-08",-0.4],["2018-02-09",-0.4],["2018-02-12",-0.4],["2018-02-13",-0.4],["2018-02-14",-0.4],["2018-02-15",-0.4],["2018-02-16",-0.4],["2018-02-19",-0.4],["2018-02-20",-0.4],["2018-02-21",-0.4],["2018-02-22",-0.4],["2018-02-23",-0.4],["2018-02-26",-0.4],["2018-02-27",-0.4],["2018-02-28",-0.4],["2018-03-01",-0.4],["2018-03-02",-0.4],["2018-03-05",-0.4],["2018-03-06",-0.4],["2018-03-07",-0.4],["2018-03-08",-0.4],["2018-03-09",-0.4],["2018-03-12",-0.4],["2018-03-13",-0.4],["2018-03-14",-0.4],["2018-03-15",-0.4],["2018-03-16",-0.4],["2018-03-19",-0.4],["2018-03-20",-0.4],["2018-03-21",-0.4],["2018-03-22",-0.4],["2018-03-23",-0.4],["2018-03-26",-0.4],["2018-03-27",-0.4],["2018-03-28",-0.4],["2018-03-29",-0.4],["2018-04-03",-0.4],["2018-04-04",-0.4],["2018-04-05",-0.4],["2018-04-06",-0.4],["2018-04-09",-0.4],["2018-04-10",-0.4],["2018-04-11",-0.4],["2018-04-12",-0.4],["2018-04-13",-0.4],["2018-04-16",-0.4],["2018-04-17",-0.4],["2018-04-18",-0.4],["2018-04-19",-0.4],["2018-04-20",-0.4],["2018-04-23",-0.4],["2018-04-24",-0.4],["2018-04-25",-0.4],["2018-04-26",-0.4],["2018-04-27",-0.4],["2018-04-30",-0.4],["2018-05-02",-0.4],["2018-05-03",-0.4],["2018-05-04",-0.4],["2018-05-07",-0.4],["2018-05-08",-0.4],["2018-05-09",-0.4],["2018-05-10",-0.4],["2018-05-11",-0.4],["2018-05-14",-0.4],["2018-05-15",-0.4],["2018-05-16",-0.4],["2018-05-17",-0.4],["2018-05-18",-0.4],["2018-05-22",-0.4],["2018-05-23",-0.4],["2018-05-24",-0.4],["2018-05-25",-0.4],["2018-05-28",-0.4],["2018-05-29",-0.4],["2018-05-30",-0.4],["2018-05-31",-0.4],["2018-06-01",-0.4],["2018-06-04",-0.4],["2018-06-05",-0.4],["2018-06-06",-0.4],["2018-06-07",-0.4],["2018-06-08",-0.4],["2018-06-11",-0.4],["2018-06-12",-0.4],["2018-06-13",-0.4],["2018-06-14",-0.4],["2018-06-15",-0.4],["2018-06-18",-0.4],["2018-06-19",-0.4],["2018-06-20",-0.4],["2018-06-21",-0.4],["2018-06-22",-0.4],["2018-06-25",-0.4],["2018-06-26",-0.4],["2018-06-27",-0.4],["2018-06-28",-0.4],["2018-06-29",-0.4],["2018-07-02",-0.4],["2018-07-03",-0.4],["2018-07-04",-0.4],["2018-07-05",-0.4],["2018-07-06",-0.4],["2018-07-09",-0.4],["2018-07-10",-0.4],["2018-07-11",-0.4],["2018-07-12",-0.4],["2018-07-13",-0.4],["2018-07-16",-0.4],["2018-07-17",-0.4],["2018-07-18",-0.4],["2018-07-19",-0.4],["2018-07-20",-0.4],["2018-07-23",-0.4],["2018-07-24",-0.4],["2018-07-25",-0.4],["2018-07-26",-0.4],["2018-07-27",-0.4],["2018-07-30",-0.4],["2018-07-31",-0.4],["2018-08-01",-0.4],["2018-08-02",-0.4],["2018-08-03",-0.4],["2018-08-06",-0.4],["2018-08-07",-0.4],["2018-08-08",-0.4],["2018-08-09",-0.4],["2018-08-10",-0.4],["2018-08-13",-0.4],["2018-08-14",-0.4],["2018-08-16",-0.4],["2018-08-17",-0.4],["2018-08-20",-0.4],["2018-08-21",-0.4],["2018-08-22",-0.4],["2018-08-23",-0.4],["2018-08-24",-0.4],["2018-08-27",-0.4],["2018-08-28",-0.4],["2018-08-29",-0.4],["2018-08-30",-0.4],["2018-08-31",-0.4],["2018-09-03",-0.4],["2018-09-04",-0.4],["2018-09-05",-0.4],["2018-09-06",-0.4],["2018-09-07",-0.4],["2018-09-10",-0.4],["2018-09-11",-0.4],["2018-09-12",-0.4],["2018-09-13",-0.4],["2018-09-14",-0.4],["2018-09-17",-0.4],["2018-09-18",-0.4],["2018-09-19",-0.4],["2018-09-20",-0.4],["2018-09-21",-0.4],["2018-09-24",-0.4],["2018-09-25",-0.4],["2018-09-26",-0.4],["2018-09-27",-0.4],["2018-09-28",-0.4],["2018-10-01",-0.4],["2018-10-02",-0.4],["2018-10-03",-0.4],["2018-10-04",-0.4],["2018-10-05",-0.4],["2018-10-08",-0.4],["2018-10-09",-0.4],["2018-10-10",-0.4],["2018-10-11",-0.4],["2018-10-12",-0.4],["2018-10-15",-0.4],["2018-10-16",-0.4],["2018-10-17",-0.4],["2018-10-18",-0.4],["2018-10-19",-0.4],["2018-10-22",-0.4],["2018-10-23",-0.4],["2018-10-24",-0.4],["2018-10-25",-0.4],["2018-10-26",-0.4],["2018-10-29",-0.4],["2018-10-30",-0.4],["2018-10-31",-0.4],["2018-11-01",-0.4],["2018-11-02",-0.4],["2018-11-05",-0.4],["2018-11-06",-0.4],["2018-11-07",-0.4],["2018-11-08",-0.4],["2018-11-09",-0.4],["2018-11-12",-0.4],["2018-11-13",-0.4],["2018-11-14",-0.4],["2018-11-15",-0.4],["2018-11-16",-0.4],["2018-11-19",-0.4],["2018-11-20",-0.4],["2018-11-21",-0.4],["2018-11-22",-0.4],["2018-11-23",-0.4],["2018-11-26",-0.4],["2018-11-27",-0.4],["2018-11-28",-0.4],["2018-11-29",-0.4],["2018-11-30",-0.4],["2018-12-03",-0.4],["2018-12-04",-0.4],["2018-12-05",-0.4],["2018-12-06",-0.4],["2018-12-07",-0.4],["2018-12-10",-0.4],["2018-12-11",-0.4],["2018-12-12",-0.4],["2018-12-13",-0.4],["2018-12-14",-0.4],["2018-12-17",-0.4],["2018-12-18",-0.4],["2018-12-19",-0.4],["2018-12-20",-0.4],["2018-12-21",-0.4],["2018-12-24",-0.4],["2018-12-27",-0.4],["2018-12-28",-0.4],["2018-12-31",-0.4],["2019-01-02",-0.4],["2019-01-03",-0.4],["2019-01-04",-0.4],["2019-01-07",-0.4],["2019-01-08",-0.4],["2019-01-09",-0.4],["2019-01-10",-0.4],["2019-01-11",-0.4],["2019-01-14",-0.4],["2019-01-15",-0.4],["2019-01-16",-0.4],["2019-01-17",-0.4],["2019-01-18",-0.4],["2019-01-21",-0.4],["2019-01-22",-0.4],["2019-01-23",-0.4],["2019-01-24",-0.4],["2019-01-25",-0.4],["2019-01-28",-0.4],["2019-01-29",-0.4],["2019-01-30",-0.4],["2019-01-31",-0.4],["2019-02-01",-0.4],["2019-02-04",-0.4],["2019-02-05",-0.4],["2019-02-06",-0.4],["2019-02-07",-0.4],["2019-02-08",-0.4],["2019-02-11",-0.4],["2019-02-12",-0.4],["2019-02-13",-0.4],["2019-02-14",-0.4],["2019-02-15",-0.4],["2019-02-18",-0.4],["2019-02-19",-0.4],["2019-02-20",-0.4],["2019-02-21",-0.4],["2019-02-22",-0.4],["2019-02-25",-0.4],["2019-02-26",-0.4],["2019-02-27",-0.4],["2019-02-28",-0.4],["2019-03-01",-0.4],["2019-03-04",-0.4],["2019-03-05",-0.4],["2019-03-06",-0.4],["2019-03-07",-0.4],["2019-03-08",-0.4],["2019-03-11",-0.4],["2019-03-12",-0.4],["2019-03-13",-0.4],["2019-03-14",-0.4],["2019-03-15",-0.4],["2019-03-18",-0.4],["2019-03-19",-0.4],["2019-03-20",-0.4],["2019-03-21",-0.4],["2019-03-22",-0.4],["2019-03-25",-0.4],["2019-03-26",-0.4],["2019-03-27",-0.4],["2019-03-28",-0.4],["2019-03-29",-0.4],["2019-04-01",-0.4],["2019-04-02",-0.4],["2019-04-03",-0.4],["2019-04-04",-0.4],["2019-04-05",-0.4],["2019-04-08",-0.4],["2019-04-09",-0.4],["2019-04-10",-0.4],["2019-04-11",-0.4],["2019-04-12",-0.4],["2019-04-15",-0.4],["2019-04-16",-0.4],["2019-04-17",-0.4],["2019-04-18",-0.4],["2019-04-23",-0.4],["2019-04-24",-0.4],["2019-04-25",-0.4],["2019-04-26",-0.4],["2019-04-29",-0.4],["2019-04-30",-0.4],["2019-05-02",-0.4],["2019-05-03",-0.4],["2019-05-06",-0.4],["2019-05-07",-0.4],["2019-05-08",-0.4],["2019-05-09",-0.4],["2019-05-10",-0.4],["2019-05-13",-0.4],["2019-05-14",-0.4],["2019-05-15",-0.4],["2019-05-16",-0.4],["2019-05-17",-0.4],["2019-05-20",-0.4],["2019-05-21",-0.4],["2019-05-22",-0.4],["2019-05-23",-0.4],["2019-05-24",-0.4],["2019-05-27",-0.4],["2019-05-28",-0.4],["2019-05-29",-0.4],["2019-05-30",-0.4],["2019-05-31",-0.4],["2019-06-03",-0.4],["2019-06-04",-0.4],["2019-06-05",-0.4],["2019-06-06",-0.4],["2019-06-07",-0.4],["2019-06-11",-0.4],["2019-06-12",-0.4],["2019-06-13",-0.4],["2019-06-14",-0.4],["2019-06-17",-0.4],["2019-06-18",-0.4],["2019-06-19",-0.4],["2019-06-20",-0.4],["2019-06-21",-0.4],["2019-06-24",-0.4],["2019-06-25",-0.4],["2019-06-26",-0.4],["2019-06-27",-0.4],["2019-06-28",-0.4],["2019-07-01",-0.4],["2019-07-02",-0.4],["2019-07-03",-0.4],["2019-07-04",-0.4],["2019-07-05",-0.4],["2019-07-08",-0.4],["2019-07-09",-0.4],["2019-07-10",-0.4],["2019-07-11",-0.4],["2019-07-12",-0.4],["2019-07-15",-0.4],["2019-07-16",-0.4],["2019-07-17",-0.4],["2019-07-18",-0.4],["2019-07-19",-0.4],["2019-07-22",-0.4],["2019-07-23",-0.4],["2019-07-24",-0.4],["2019-07-25",-0.4],["2019-07-26",-0.4],["2019-07-29",-0.4],["2019-07-30",-0.4],["2019-07-31",-0.4],["2019-08-01",-0.4],["2019-08-02",-0.4],["2019-08-05",-0.4],["2019-08-06",-0.4],["2019-08-07",-0.4],["2019-08-08",-0.4],["2019-08-09",-0.4],["2019-08-12",-0.4],["2019-08-13",-0.4],["2019-08-14",-0.4],["2019-08-16",-0.4],["2019-08-19",-0.4],["2019-08-20",-0.4],["2019-08-21",-0.4],["2019-08-22",-0.4],["2019-08-23",-0.4],["2019-08-26",-0.4],["2019-08-27",-0.4],["2019-08-28",-0.4],["2019-08-29",-0.4],["2019-08-30",-0.4],["2019-09-02",-0.4],["2019-09-03",-0.4],["2019-09-04",-0.4],["2019-09-05",-0.4],["2019-09-06",-0.4],["2019-09-09",-0.4],["2019-09-10",-0.4],["2019-09-11",-0.4],["2019-09-12",-0.4],["2019-09-13",-0.4],["2019-09-16",-0.4],["2019-09-17",-0.4],["2019-09-18",-0.5],["2019-09-19",-0.5],["2019-09-20",-0.5],["2019-09-23",-0.5],["2019-09-24",-0.5],["2019-09-25",-0.5],["2019-09-26",-0.5],["2019-09-27",-0.5],["2019-09-30",-0.5],["2019-10-01",-0.5],["2019-10-02",-0.5],["2019-10-03",-0.5],["2019-10-04",-0.5],["2019-10-07",-0.5],["2019-10-08",-0.5],["2019-10-09",-0.5],["2019-10-10",-0.5],["2019-10-11",-0.5],["2019-10-14",-0.5],["2019-10-15",-0.5],["2019-10-16",-0.5],["2019-10-17",-0.5],["2019-10-18",-0.5],["2019-10-21",-0.5],["2019-10-22",-0.5],["2019-10-23",-0.5],["2019-10-24",-0.5],["2019-10-25",-0.5],["2019-10-28",-0.5],["2019-10-29",-0.5],["2019-10-30",-0.5],["2019-10-31",-0.5],["2019-11-01",-0.5],["2019-11-04",-0.5],["2019-11-05",-0.5],["2019-11-06",-0.5],["2019-11-07",-0.5],["2019-11-08",-0.5],["2019-11-11",-0.5],["2019-11-12",-0.5],["2019-11-13",-0.5],["2019-11-14",-0.5],["2019-11-15",-0.5],["2019-11-18",-0.5],["2019-11-19",-0.5],["2019-11-20",-0.5],["2019-11-21",-0.5],["2019-11-22",-0.5],["2019-11-25",-0.5],["2019-11-26",-0.5],["2019-11-27",-0.5],["2019-11-28",-0.5],["2019-11-29",-0.5],["2019-12-02",-0.5],["2019-12-03",-0.5],["2019-12-04",-0.5],["2019-12-05",-0.5],["2019-12-06",-0.5],["2019-12-09",-0.5],["2019-12-10",-0.5],["2019-12-11",-0.5],["2019-12-12",-0.5],["2019-12-13",-0.5],["2019-12-16",-0.5],["2019-12-17",-0.5],["2019-12-18",-0.5],["2019-12-19",-0.5],["2019-12-20",-0.5],["2019-12-23",-0.5],["2019-12-24",-0.5],["2019-12-27",-0.5],["2019-12-30",-0.5],["2019-12-31",-0.5],["2020-01-02",-0.5],["2020-01-03",-0.5],["2020-01-06",-0.5],["2020-01-07",-0.5],["2020-01-08",-0.5],["2020-01-09",-0.5],["2020-01-10",-0.5],["2020-01-13",-0.5],["2020-01-14",-0.5],["2020-01-15",-0.5],["2020-01-16",-0.5],["2020-01-17",-0.5],["2020-01-20",-0.5],["2020-01-21",-0.5],["2020-01-22",-0.5],["2020-01-23",-0.5],["2020-01-24",-0.5],["2020-01-27",-0.5],["2020-01-28",-0.5],["2020-01-29",-0.5],["2020-01-30",-0.5],["2020-01-31",-0.5],["2020-02-03",-0.5],["2020-02-04",-0.5],["2020-02-05",-0.5],["2020-02-06",-0.5],["2020-02-07",-0.5],["2020-02-10",-0.5],["2020-02-11",-0.5],["2020-02-12",-0.5],["2020-02-13",-0.5],["2020-02-14",-0.5],["2020-02-17",-0.5],["2020-02-18",-0.5],["2020-02-19",-0.5],["2020-02-20",-0.5],["2020-02-21",-0.5],["2020-02-24",-0.5],["2020-02-25",-0.5],["2020-02-26",-0.5],["2020-02-27",-0.5],["2020-02-28",-0.5],["2020-03-02",-0.5],["2020-03-03",-0.5],["2020-03-04",-0.5],["2020-03-05",-0.5],["2020-03-06",-0.5],["2020-03-09",-0.5],["2020-03-10",-0.5],["2020-03-11",-0.5],["2020-03-12",-0.5],["2020-03-13",-0.5],["2020-03-16",-0.5],["2020-03-17",-0.5],["2020-03-18",-0.5],["2020-03-19",-0.5],["2020-03-20",-0.5],["2020-03-23",-0.5],["2020-03-24",-0.5],["2020-03-25",-0.5],["2020-03-26",-0.5],["2020-03-27",-0.5],["2020-03-30",-0.5],["2020-03-31",-0.5],["2020-04-01",-0.5],["2020-04-02",-0.5],["2020-04-03",-0.5],["2020-04-06",-0.5],["2020-04-07",-0.5],["2020-04-08",-0.5],["2020-04-09",-0.5],["2020-04-14",-0.5],["2020-04-15",-0.5],["2020-04-16",-0.5],["2020-04-17",-0.5],["2020-04-20",-0.5],["2020-04-21",-0.5],["2020-04-22",-0.5],["2020-04-23",-0.5],["2020-04-24",-0.5],["2020-04-27",-0.5],["2020-04-28",-0.5],["2020-04-29",-0.5],["2020-04-30",-0.5],["2020-05-04",-0.5],["2020-05-05",-0.5],["2020-05-06",-0.5],["2020-05-07",-0.5],["2020-05-08",-0.5],["2020-05-11",-0.5],["2020-05-12",-0.5],["2020-05-13",-0.5],["2020-05-14",-0.5],["2020-05-15",-0.5],["2020-05-18",-0.5],["2020-05-19",-0.5],["2020-05-20",-0.5],["2020-05-21",-0.5],["2020-05-22",-0.5],["2020-05-25",-0.5],["2020-05-26",-0.5],["2020-05-27",-0.5],["2020-05-28",-0.5],["2020-05-29",-0.5],["2020-06-02",-0.5],["2020-06-03",-0.5],["2020-06-04",-0.5],["2020-06-05",-0.5],["2020-06-08",-0.5],["2020-06-09",-0.5],["2020-06-10",-0.5],["2020-06-11",-0.5],["2020-06-12",-0.5],["2020-06-15",-0.5],["2020-06-16",-0.5],["2020-06-17",-0.5],["2020-06-18",-0.5],["2020-06-19",-0.5],["2020-06-22",-0.5],["2020-06-23",-0.5],["2020-06-24",-0.5],["2020-06-25",-0.5],["2020-06-26",-0.5],["2020-06-29",-0.5],["2020-06-30",-0.5],["2020-07-01",-0.5],["2020-07-02",-0.5],["2020-07-03",-0.5],["2020-07-06",-0.5],["2020-07-07",-0.5],["2020-07-08",-0.5],["2020-07-09",-0.5],["2020-07-10",-0.5],["2020-07-13",-0.5],["2020-07-14",-0.5],["2020-07-15",-0.5],["2020-07-16",-0.5],["2020-07-17",-0.5],["2020-07-20",-0.5],["2020-07-22",-0.5],["2020-07-23",-0.5],["2020-07-24",-0.5],["2020-07-27",-0.5],["2020-07-28",-0.5],["2020-07-29",-0.5],["2020-07-30",-0.5],["2020-07-31",-0.5],["2020-08-03",-0.5],["2020-08-04",-0.5],["2020-08-05",-0.5],["2020-08-06",-0.5],["2020-08-07",-0.5],["2020-08-10",-0.5],["2020-08-11",-0.5],["2020-08-12",-0.5],["2020-08-13",-0.5],["2020-08-14",-0.5],["2020-08-17",-0.5],["2020-08-18",-0.5],["2020-08-19",-0.5],["2020-08-20",-0.5],["2020-08-21",-0.5],["2020-08-24",-0.5],["2020-08-25",-0.5],["2020-08-26",-0.5],["2020-08-27",-0.5],["2020-08-28",-0.5],["2020-08-31",-0.5],["2020-09-01",-0.5],["2020-09-02",-0.5],["2020-09-03",-0.5],["2020-09-04",-0.5],["2020-09-07",-0.5],["2020-09-08",-0.5],["2020-09-09",-0.5],["2020-09-10",-0.5],["2020-09-11",-0.5],["2020-09-14",-0.5],["2020-09-15",-0.5],["2020-09-16",-0.5],["2020-09-17",-0.5],["2020-09-18",-0.5],["2020-09-21",-0.5],["2020-09-22",-0.5],["2020-09-23",-0.5],["2020-09-24",-0.5],["2020-09-25",-0.5],["2020-09-28",-0.5],["2020-09-29",-0.5],["2020-09-30",-0.5],["2020-10-01",-0.5],["2020-10-02",-0.5],["2020-10-05",-0.5],["2020-10-06",-0.5],["2020-10-07",-0.5],["2020-10-08",-0.5],["2020-10-09",-0.5],["2020-10-12",-0.5],["2020-10-13",-0.5],["2020-10-14",-0.5],["2020-10-15",-0.5],["2020-10-16",-0.5],["2020-10-19",-0.5],["2020-10-20",-0.5],["2020-10-21",-0.5],["2020-10-22",-0.5],["2020-10-23",-0.5],["2020-10-26",-0.5],["2020-10-27",-0.5],["2020-10-28",-0.5],["2020-10-29",-0.5],["2020-10-30",-0.5],["2020-11-02",-0.5],["2020-11-03",-0.5],["2020-11-04",-0.5],["2020-11-05",-0.5],["2020-11-06",-0.5],["2020-11-09",-0.5],["2020-11-10",-0.5],["2020-11-11",-0.5],["2020-11-12",-0.5],["2020-11-13",-0.5],["2020-11-16",-0.5],["2020-11-17",-0.5],["2020-11-18",-0.5],["2020-11-19",-0.5],["2020-11-20",-0.5],["2020-11-23",-0.5],["2020-11-24",-0.5],["2020-11-25",-0.5],["2020-11-26",-0.5],["2020-11-27",-0.5],["2020-11-30",-0.5],["2020-12-01",-0.5],["2020-12-02",-0.5],["2020-12-03",-0.5],["2020-12-04",-0.5],["2020-12-07",-0.5],["2020-12-08",-0.5],["2020-12-09",-0.5],["2020-12-10",-0.5],["2020-12-11",-0.5],["2020-12-14",-0.5],["2020-12-15",-0.5],["2020-12-16",-0.5],["2020-12-17",-0.5],["2020-12-18",-0.5],["2020-12-21",-0.5],["2020-12-22",-0.5],["2020-12-23",-0.5],["2020-12-24",-0.5],["2020-12-28",-0.5],["2020-12-29",-0.5],["2020-12-30",-0.5],["2020-12-31",-0.5],["2021-01-04",-0.5],["2021-01-05",-0.5],["2021-01-06",-0.5],["2021-01-07",-0.5],["2021-01-08",-0.5],["2021-01-11",-0.5],["2021-01-12",-0.5],["2021-01-13",-0.5],["2021-01-14",-0.5],["2021-01-15",-0.5],["2021-01-18",-0.5],["2021-01-19",-0.5],["2021-01-20",-0.5],["2021-01-21",-0.5],["2021-01-22",-0.5],["2021-01-25",-0.5],["2021-01-26",-0.5],["2021-01-27",-0.5],["2021-01-28",-0.5],["2021-01-29",-0.5],["2021-02-01",-0.5],["2021-02-02",-0.5],["2021-02-03",-0.5],["2021-02-04",-0.5],["2021-02-05",-0.5],["2021-02-08",-0.5],["2021-02-09",-0.5],["2021-02-10",-0.5],["2021-02-11",-0.5],["2021-02-12",-0.5],["2021-02-15",-0.5],["2021-02-16",-0.5],["2021-02-17",-0.5],["2021-02-18",-0.5],["2021-02-19",-0.5],["2021-02-22",-0.5],["2021-02-23",-0.5],["2021-02-24",-0.5],["2021-02-25",-0.5],["2021-02-26",-0.5],["2021-03-01",-0.5],["2021-03-02",-0.5],["2021-03-03",-0.5],["2021-03-04",-0.5],["2021-03-05",-0.5],["2021-03-08",-0.5],["2021-03-09",-0.5],["2021-03-10",-0.5],["2021-03-11",-0.5],["2021-03-12",-0.5],["2021-03-15",-0.5],["2021-03-16",-0.5],["2021-03-17",-0.5],["2021-03-18",-0.5],["2021-03-19",-0.5],["2021-03-22",-0.5],["2021-03-23",-0.5],["2021-03-24",-0.5],["2021-03-25",-0.5],["2021-03-26",-0.5],["2021-03-29",-0.5],["2021-03-30",-0.5],["2021-03-31",-0.5],["2021-04-01",-0.5],["2021-04-06",-0.5],["2021-04-07",-0.5],["2021-04-08",-0.5],["2021-04-09",-0.5],["2021-04-12",-0.5],["2021-04-13",-0.5],["2021-04-14",-0.5],["2021-04-15",-0.5],["2021-04-16",-0.5],["2021-04-19",-0.5],["2021-04-20",-0.5],["2021-04-21",-0.5],["2021-04-22",-0.5],["2021-04-23",-0.5],["2021-04-26",-0.5],["2021-04-27",-0.5],["2021-04-28",-0.5],["2021-04-29",-0.5],["2021-04-30",-0.5],["2021-05-03",-0.5],["2021-05-04",-0.5],["2021-05-05",-0.5],["2021-05-06",-0.5],["2021-05-07",-0.5],["2021-05-10",-0.5],["2021-05-11",-0.5],["2021-05-12",-0.5],["2021-05-13",-0.5],["2021-05-14",-0.5],["2021-05-17",-0.5],["2021-05-18",-0.5],["2021-05-19",-0.5],["2021-05-20",-0.5],["2021-05-21",-0.5],["2021-05-25",-0.5],["2021-05-26",-0.5],["2021-05-27",-0.5],["2021-05-28",-0.5],["2021-05-31",-0.5],["2021-06-01",-0.5],["2021-06-02",-0.5],["2021-06-03",-0.5],["2021-06-04",-0.5],["2021-06-07",-0.5],["2021-06-08",-0.5],["2021-06-09",-0.5],["2021-06-10",-0.5],["2021-06-11",-0.5],["2021-06-14",-0.5],["2021-06-15",-0.5],["2021-06-16",-0.5],["2021-06-17",-0.5],["2021-06-18",-0.5],["2021-06-21",-0.5],["2021-06-22",-0.5],["2021-06-23",-0.5],["2021-06-24",-0.5],["2021-06-25",-0.5],["2021-06-28",-0.5],["2021-06-29",-0.5],["2021-06-30",-0.5],["2021-07-01",-0.5],["2021-07-02",-0.5],["2021-07-05",-0.5],["2021-07-06",-0.5],["2021-07-07",-0.5],["2021-07-08",-0.5],["2021-07-09",-0.5],["2021-07-12",-0.5],["2021-07-13",-0.5],["2021-07-14",-0.5],["2021-07-15",-0.5],["2021-07-16",-0.5],["2021-07-19",-0.5],["2021-07-20",-0.5],["2021-07-22",-0.5],["2021-07-23",-0.5],["2021-07-26",-0.5],["2021-07-27",-0.5],["2021-07-28",-0.5],["2021-07-29",-0.5],["2021-07-30",-0.5],["2021-08-02",-0.5],["2021-08-03",-0.5],["2021-08-04",-0.5],["2021-08-05",-0.5],["2021-08-06",-0.5],["2021-08-09",-0.5],["2021-08-10",-0.5],["2021-08-11",-0.5],["2021-08-12",-0.5],["2021-08-13",-0.5]]}
+{"code":"DPF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01-01",2.0],["1999-01-04",2.75],["1999-01-05",2.75],["1999-01-06",2.75],["1999-01-07",2.75],["1999-01-08",2.75],["1999-01-11",2.75],["1999-01-12",2.75],["1999-01-13",2.75],["1999-01-14",2.75],["1999-01-15",2.75],["1999-01-18",2.75],["1999-01-19",2.75],["1999-01-20",2.75],["1999-01-21",2.75],["1999-01-22",2.0],["1999-01-25",2.0],["1999-01-26",2.0],["1999-01-27",2.0],["1999-01-28",2.0],["1999-01-29",2.0],["1999-02-01",2.0],["1999-02-02",2.0],["1999-02-03",2.0],["1999-02-04",2.0],["1999-02-05",2.0],["1999-02-08",2.0],["1999-02-09",2.0],["1999-02-10",2.0],["1999-02-11",2.0],["1999-02-12",2.0],["1999-02-15",2.0],["1999-02-16",2.0],["1999-02-17",2.0],["1999-02-18",2.0],["1999-02-19",2.0],["1999-02-22",2.0],["1999-02-23",2.0],["1999-02-24",2.0],["1999-02-25",2.0],["1999-02-26",2.0],["1999-03-01",2.0],["1999-03-02",2.0],["1999-03-03",2.0],["1999-03-04",2.0],["1999-03-05",2.0],["1999-03-08",2.0],["1999-03-09",2.0],["1999-03-10",2.0],["1999-03-11",2.0],["1999-03-12",2.0],["1999-03-15",2.0],["1999-03-16",2.0],["1999-03-17",2.0],["1999-03-18",2.0],["1999-03-19",2.0],["1999-03-22",2.0],["1999-03-23",2.0],["1999-03-24",2.0],["1999-03-25",2.0],["1999-03-26",2.0],["1999-03-29",2.0],["1999-03-30",2.0],["1999-03-31",2.0],["1999-04-01",2.0],["1999-04-02",2.0],["1999-04-05",2.0],["1999-04-06",2.0],["1999-04-07",2.0],["1999-04-08",2.0],["1999-04-09",1.5],["1999-04-12",1.5],["1999-04-13",1.5],["1999-04-14",1.5],["1999-04-15",1.5],["1999-04-16",1.5],["1999-04-19",1.5],["1999-04-20",1.5],["1999-04-21",1.5],["1999-04-22",1.5],["1999-04-23",1.5],["1999-04-26",1.5],["1999-04-27",1.5],["1999-04-28",1.5],["1999-04-29",1.5],["1999-04-30",1.5],["1999-05-03",1.5],["1999-05-04",1.5],["1999-05-05",1.5],["1999-05-06",1.5],["1999-05-07",1.5],["1999-05-10",1.5],["1999-05-11",1.5],["1999-05-12",1.5],["1999-05-13",1.5],["1999-05-14",1.5],["1999-05-17",1.5],["1999-05-18",1.5],["1999-05-19",1.5],["1999-05-20",1.5],["1999-05-21",1.5],["1999-05-24",1.5],["1999-05-25",1.5],["1999-05-26",1.5],["1999-05-27",1.5],["1999-05-28",1.5],["1999-05-31",1.5],["1999-06-01",1.5],["1999-06-02",1.5],["1999-06-03",1.5],["1999-06-04",1.5],["1999-06-07",1.5],["1999-06-08",1.5],["1999-06-09",1.5],["1999-06-10",1.5],["1999-06-11",1.5],["1999-06-14",1.5],["1999-06-15",1.5],["1999-06-16",1.5],["1999-06-17",1.5],["1999-06-18",1.5],["1999-06-21",1.5],["1999-06-22",1.5],["1999-06-23",1.5],["1999-06-24",1.5],["1999-06-25",1.5],["1999-06-28",1.5],["1999-06-29",1.5],["1999-06-30",1.5],["1999-07-01",1.5],["1999-07-02",1.5],["1999-07-05",1.5],["1999-07-06",1.5],["1999-07-07",1.5],["1999-07-08",1.5],["1999-07-09",1.5],["1999-07-12",1.5],["1999-07-13",1.5],["1999-07-14",1.5],["1999-07-15",1.5],["1999-07-16",1.5],["1999-07-19",1.5],["1999-07-20",1.5],["1999-07-21",1.5],["1999-07-22",1.5],["1999-07-23",1.5],["1999-07-26",1.5],["1999-07-27",1.5],["1999-07-28",1.5],["1999-07-29",1.5],["1999-07-30",1.5],["1999-08-02",1.5],["1999-08-03",1.5],["1999-08-04",1.5],["1999-08-05",1.5],["1999-08-06",1.5],["1999-08-09",1.5],["1999-08-10",1.5],["1999-08-11",1.5],["1999-08-12",1.5],["1999-08-13",1.5],["1999-08-16",1.5],["1999-08-17",1.5],["1999-08-18",1.5],["1999-08-19",1.5],["1999-08-20",1.5],["1999-08-23",1.5],["1999-08-24",1.5],["1999-08-25",1.5],["1999-08-26",1.5],["1999-08-27",1.5],["1999-08-30",1.5],["1999-08-31",1.5],["1999-09-01",1.5],["1999-09-02",1.5],["1999-09-03",1.5],["1999-09-06",1.5],["1999-09-07",1.5],["1999-09-08",1.5],["1999-09-09",1.5],["1999-09-10",1.5],["1999-09-13",1.5],["1999-09-14",1.5],["1999-09-15",1.5],["1999-09-16",1.5],["1999-09-17",1.5],["1999-09-20",1.5],["1999-09-21",1.5],["1999-09-22",1.5],["1999-09-23",1.5],["1999-09-24",1.5],["1999-09-27",1.5],["1999-09-28",1.5],["1999-09-29",1.5],["1999-09-30",1.5],["1999-10-01",1.5],["1999-10-04",1.5],["1999-10-05",1.5],["1999-10-06",1.5],["1999-10-07",1.5],["1999-10-08",1.5],["1999-10-11",1.5],["1999-10-12",1.5],["1999-10-13",1.5],["1999-10-14",1.5],["1999-10-15",1.5],["1999-10-18",1.5],["1999-10-19",1.5],["1999-10-20",1.5],["1999-10-21",1.5],["1999-10-22",1.5],["1999-10-25",1.5],["1999-10-26",1.5],["1999-10-27",1.5],["1999-10-28",1.5],["1999-10-29",1.5],["1999-11-01",1.5],["1999-11-02",1.5],["1999-11-03",1.5],["1999-11-04",1.5],["1999-11-05",2.0],["1999-11-08",2.0],["1999-11-09",2.0],["1999-11-10",2.0],["1999-11-11",2.0],["1999-11-12",2.0],["1999-11-15",2.0],["1999-11-16",2.0],["1999-11-17",2.0],["1999-11-18",2.0],["1999-11-19",2.0],["1999-11-22",2.0],["1999-11-23",2.0],["1999-11-24",2.0],["1999-11-25",2.0],["1999-11-26",2.0],["1999-11-29",2.0],["1999-11-30",2.0],["1999-12-01",2.0],["1999-12-02",2.0],["1999-12-03",2.0],["1999-12-06",2.0],["1999-12-07",2.0],["1999-12-08",2.0],["1999-12-09",2.0],["1999-12-10",2.0],["1999-12-13",2.0],["1999-12-14",2.0],["1999-12-15",2.0],["1999-12-16",2.0],["1999-12-17",2.0],["1999-12-20",2.0],["1999-12-21",2.0],["1999-12-22",2.0],["1999-12-23",2.0],["1999-12-24",2.0],["1999-12-27",2.0],["1999-12-28",2.0],["1999-12-29",2.0],["1999-12-30",2.0],["2000-01-03",2.0],["2000-01-04",2.0],["2000-01-05",2.0],["2000-01-06",2.0],["2000-01-07",2.0],["2000-01-10",2.0],["2000-01-11",2.0],["2000-01-12",2.0],["2000-01-13",2.0],["2000-01-14",2.0],["2000-01-17",2.0],["2000-01-18",2.0],["2000-01-19",2.0],["2000-01-20",2.0],["2000-01-21",2.0],["2000-01-24",2.0],["2000-01-25",2.0],["2000-01-26",2.0],["2000-01-27",2.0],["2000-01-28",2.0],["2000-01-31",2.0],["2000-02-01",2.0],["2000-02-02",2.0],["2000-02-03",2.0],["2000-02-04",2.25],["2000-02-07",2.25],["2000-02-08",2.25],["2000-02-09",2.25],["2000-02-10",2.25],["2000-02-11",2.25],["2000-02-14",2.25],["2000-02-15",2.25],["2000-02-16",2.25],["2000-02-17",2.25],["2000-02-18",2.25],["2000-02-21",2.25],["2000-02-22",2.25],["2000-02-23",2.25],["2000-02-24",2.25],["2000-02-25",2.25],["2000-02-28",2.25],["2000-02-29",2.25],["2000-03-01",2.25],["2000-03-02",2.25],["2000-03-03",2.25],["2000-03-06",2.25],["2000-03-07",2.25],["2000-03-08",2.25],["2000-03-09",2.25],["2000-03-10",2.25],["2000-03-13",2.25],["2000-03-14",2.25],["2000-03-15",2.25],["2000-03-16",2.25],["2000-03-17",2.5],["2000-03-20",2.5],["2000-03-21",2.5],["2000-03-22",2.5],["2000-03-23",2.5],["2000-03-24",2.5],["2000-03-27",2.5],["2000-03-28",2.5],["2000-03-29",2.5],["2000-03-30",2.5],["2000-03-31",2.5],["2000-04-03",2.5],["2000-04-04",2.5],["2000-04-05",2.5],["2000-04-06",2.5],["2000-04-07",2.5],["2000-04-10",2.5],["2000-04-11",2.5],["2000-04-12",2.5],["2000-04-13",2.5],["2000-04-14",2.5],["2000-04-17",2.5],["2000-04-18",2.5],["2000-04-19",2.5],["2000-04-20",2.5],["2000-04-25",2.5],["2000-04-26",2.5],["2000-04-27",2.5],["2000-04-28",2.75],["2000-05-02",2.75],["2000-05-03",2.75],["2000-05-04",2.75],["2000-05-05",2.75],["2000-05-08",2.75],["2000-05-09",2.75],["2000-05-10",2.75],["2000-05-11",2.75],["2000-05-12",2.75],["2000-05-15",2.75],["2000-05-16",2.75],["2000-05-17",2.75],["2000-05-18",2.75],["2000-05-19",2.75],["2000-05-22",2.75],["2000-05-23",2.75],["2000-05-24",2.75],["2000-05-25",2.75],["2000-05-26",2.75],["2000-05-29",2.75],["2000-05-30",2.75],["2000-05-31",2.75],["2000-06-01",2.75],["2000-06-02",2.75],["2000-06-05",2.75],["2000-06-06",2.75],["2000-06-07",2.75],["2000-06-08",2.75],["2000-06-09",3.25],["2000-06-12",3.25],["2000-06-13",3.25],["2000-06-14",3.25],["2000-06-15",3.25],["2000-06-16",3.25],["2000-06-19",3.25],["2000-06-20",3.25],["2000-06-21",3.25],["2000-06-22",3.25],["2000-06-23",3.25],["2000-06-26",3.25],["2000-06-27",3.25],["2000-06-28",3.25],["2000-06-29",3.25],["2000-06-30",3.25],["2000-07-03",3.25],["2000-07-04",3.25],["2000-07-05",3.25],["2000-07-06",3.25],["2000-07-07",3.25],["2000-07-10",3.25],["2000-07-11",3.25],["2000-07-12",3.25],["2000-07-13",3.25],["2000-07-14",3.25],["2000-07-17",3.25],["2000-07-18",3.25],["2000-07-19",3.25],["2000-07-20",3.25],["2000-07-21",3.25],["2000-07-24",3.25],["2000-07-25",3.25],["2000-07-26",3.25],["2000-07-27",3.25],["2000-07-28",3.25],["2000-07-31",3.25],["2000-08-01",3.25],["2000-08-02",3.25],["2000-08-03",3.25],["2000-08-04",3.25],["2000-08-07",3.25],["2000-08-08",3.25],["2000-08-09",3.25],["2000-08-10",3.25],["2000-08-11",3.25],["2000-08-14",3.25],["2000-08-15",3.25],["2000-08-16",3.25],["2000-08-17",3.25],["2000-08-18",3.25],["2000-08-21",3.25],["2000-08-22",3.25],["2000-08-23",3.25],["2000-08-24",3.25],["2000-08-25",3.25],["2000-08-28",3.25],["2000-08-29",3.25],["2000-08-30",3.25],["2000-08-31",3.25],["2000-09-01",3.5],["2000-09-04",3.5],["2000-09-05",3.5],["2000-09-06",3.5],["2000-09-07",3.5],["2000-09-08",3.5],["2000-09-11",3.5],["2000-09-12",3.5],["2000-09-13",3.5],["2000-09-14",3.5],["2000-09-15",3.5],["2000-09-18",3.5],["2000-09-19",3.5],["2000-09-20",3.5],["2000-09-21",3.5],["2000-09-22",3.5],["2000-09-25",3.5],["2000-09-26",3.5],["2000-09-27",3.5],["2000-09-28",3.5],["2000-09-29",3.5],["2000-10-02",3.5],["2000-10-03",3.5],["2000-10-04",3.5],["2000-10-05",3.5],["2000-10-06",3.75],["2000-10-09",3.75],["2000-10-10",3.75],["2000-10-11",3.75],["2000-10-12",3.75],["2000-10-13",3.75],["2000-10-16",3.75],["2000-10-17",3.75],["2000-10-18",3.75],["2000-10-19",3.75],["2000-10-20",3.75],["2000-10-23",3.75],["2000-10-24",3.75],["2000-10-25",3.75],["2000-10-26",3.75],["2000-10-27",3.75],["2000-10-30",3.75],["2000-10-31",3.75],["2000-11-01",3.75],["2000-11-02",3.75],["2000-11-03",3.75],["2000-11-06",3.75],["2000-11-07",3.75],["2000-11-08",3.75],["2000-11-09",3.75],["2000-11-10",3.75],["2000-11-13",3.75],["2000-11-14",3.75],["2000-11-15",3.75],["2000-11-16",3.75],["2000-11-17",3.75],["2000-11-20",3.75],["2000-11-21",3.75],["2000-11-22",3.75],["2000-11-23",3.75],["2000-11-24",3.75],["2000-11-27",3.75],["2000-11-28",3.75],["2000-11-29",3.75],["2000-11-30",3.75],["2000-12-01",3.75],["2000-12-04",3.75],["2000-12-05",3.75],["2000-12-06",3.75],["2000-12-07",3.75],["2000-12-08",3.75],["2000-12-11",3.75],["2000-12-12",3.75],["2000-12-13",3.75],["2000-12-14",3.75],["2000-12-15",3.75],["2000-12-18",3.75],["2000-12-19",3.75],["2000-12-20",3.75],["2000-12-21",3.75],["2000-12-22",3.75],["2000-12-27",3.75],["2000-12-28",3.75],["2000-12-29",3.75],["2001-01-02",3.75],["2001-01-03",3.75],["2001-01-04",3.75],["2001-01-05",3.75],["2001-01-08",3.75],["2001-01-09",3.75],["2001-01-10",3.75],["2001-01-11",3.75],["2001-01-12",3.75],["2001-01-15",3.75],["2001-01-16",3.75],["2001-01-17",3.75],["2001-01-18",3.75],["2001-01-19",3.75],["2001-01-22",3.75],["2001-01-23",3.75],["2001-01-24",3.75],["2001-01-25",3.75],["2001-01-26",3.75],["2001-01-29",3.75],["2001-01-30",3.75],["2001-01-31",3.75],["2001-02-01",3.75],["2001-02-02",3.75],["2001-02-05",3.75],["2001-02-06",3.75],["2001-02-07",3.75],["2001-02-08",3.75],["2001-02-09",3.75],["2001-02-12",3.75],["2001-02-13",3.75],["2001-02-14",3.75],["2001-02-15",3.75],["2001-02-16",3.75],["2001-02-19",3.75],["2001-02-20",3.75],["2001-02-21",3.75],["2001-02-22",3.75],["2001-02-23",3.75],["2001-02-26",3.75],["2001-02-27",3.75],["2001-02-28",3.75],["2001-03-01",3.75],["2001-03-02",3.75],["2001-03-05",3.75],["2001-03-06",3.75],["2001-03-07",3.75],["2001-03-08",3.75],["2001-03-09",3.75],["2001-03-12",3.75],["2001-03-13",3.75],["2001-03-14",3.75],["2001-03-15",3.75],["2001-03-16",3.75],["2001-03-19",3.75],["2001-03-20",3.75],["2001-03-21",3.75],["2001-03-22",3.75],["2001-03-23",3.75],["2001-03-26",3.75],["2001-03-27",3.75],["2001-03-28",3.75],["2001-03-29",3.75],["2001-03-30",3.75],["2001-04-02",3.75],["2001-04-03",3.75],["2001-04-04",3.75],["2001-04-05",3.75],["2001-04-06",3.75],["2001-04-09",3.75],["2001-04-10",3.75],["2001-04-11",3.75],["2001-04-12",3.75],["2001-04-17",3.75],["2001-04-18",3.75],["2001-04-19",3.75],["2001-04-20",3.75],["2001-04-23",3.75],["2001-04-24",3.75],["2001-04-25",3.75],["2001-04-26",3.75],["2001-04-27",3.75],["2001-04-30",3.75],["2001-05-02",3.75],["2001-05-03",3.75],["2001-05-04",3.75],["2001-05-07",3.75],["2001-05-08",3.75],["2001-05-09",3.75],["2001-05-10",3.75],["2001-05-11",3.5],["2001-05-14",3.5],["2001-05-15",3.5],["2001-05-16",3.5],["2001-05-17",3.5],["2001-05-18",3.5],["2001-05-21",3.5],["2001-05-22",3.5],["2001-05-23",3.5],["2001-05-24",3.5],["2001-05-25",3.5],["2001-05-28",3.5],["2001-05-29",3.5],["2001-05-30",3.5],["2001-05-31",3.5],["2001-06-01",3.5],["2001-06-04",3.5],["2001-06-05",3.5],["2001-06-06",3.5],["2001-06-07",3.5],["2001-06-08",3.5],["2001-06-11",3.5],["2001-06-12",3.5],["2001-06-13",3.5],["2001-06-14",3.5],["2001-06-15",3.5],["2001-06-18",3.5],["2001-06-19",3.5],["2001-06-20",3.5],["2001-06-21",3.5],["2001-06-22",3.5],["2001-06-25",3.5],["2001-06-26",3.5],["2001-06-27",3.5],["2001-06-28",3.5],["2001-06-29",3.5],["2001-07-02",3.5],["2001-07-03",3.5],["2001-07-04",3.5],["2001-07-05",3.5],["2001-07-06",3.5],["2001-07-09",3.5],["2001-07-10",3.5],["2001-07-11",3.5],["2001-07-12",3.5],["2001-07-13",3.5],["2001-07-16",3.5],["2001-07-17",3.5],["2001-07-18",3.5],["2001-07-19",3.5],["2001-07-20",3.5],["2001-07-23",3.5],["2001-07-24",3.5],["2001-07-25",3.5],["2001-07-26",3.5],["2001-07-27",3.5],["2001-07-30",3.5],["2001-07-31",3.5],["2001-08-01",3.5],["2001-08-02",3.5],["2001-08-03",3.5],["2001-08-06",3.5],["2001-08-07",3.5],["2001-08-08",3.5],["2001-08-09",3.5],["2001-08-10",3.5],["2001-08-13",3.5],["2001-08-14",3.5],["2001-08-15",3.5],["2001-08-16",3.5],["2001-08-17",3.5],["2001-08-20",3.5],["2001-08-21",3.5],["2001-08-22",3.5],["2001-08-23",3.5],["2001-08-24",3.5],["2001-08-27",3.5],["2001-08-28",3.5],["2001-08-29",3.5],["2001-08-30",3.5],["2001-08-31",3.25],["2001-09-03",3.25],["2001-09-04",3.25],["2001-09-05",3.25],["2001-09-06",3.25],["2001-09-07",3.25],["2001-09-10",3.25],["2001-09-11",3.25],["2001-09-12",3.25],["2001-09-13",3.25],["2001-09-14",3.25],["2001-09-17",3.25],["2001-09-18",2.75],["2001-09-19",2.75],["2001-09-20",2.75],["2001-09-21",2.75],["2001-09-24",2.75],["2001-09-25",2.75],["2001-09-26",2.75],["2001-09-27",2.75],["2001-09-28",2.75],["2001-10-01",2.75],["2001-10-02",2.75],["2001-10-03",2.75],["2001-10-04",2.75],["2001-10-05",2.75],["2001-10-08",2.75],["2001-10-09",2.75],["2001-10-10",2.75],["2001-10-11",2.75],["2001-10-12",2.75],["2001-10-15",2.75],["2001-10-16",2.75],["2001-10-17",2.75],["2001-10-18",2.75],["2001-10-19",2.75],["2001-10-22",2.75],["2001-10-23",2.75],["2001-10-24",2.75],["2001-10-25",2.75],["2001-10-26",2.75],["2001-10-29",2.75],["2001-10-30",2.75],["2001-10-31",2.75],["2001-11-01",2.75],["2001-11-02",2.75],["2001-11-05",2.75],["2001-11-06",2.75],["2001-11-07",2.75],["2001-11-08",2.75],["2001-11-09",2.25],["2001-11-12",2.25],["2001-11-13",2.25],["2001-11-14",2.25],["2001-11-15",2.25],["2001-11-16",2.25],["2001-11-19",2.25],["2001-11-20",2.25],["2001-11-21",2.25],["2001-11-22",2.25],["2001-11-23",2.25],["2001-11-26",2.25],["2001-11-27",2.25],["2001-11-28",2.25],["2001-11-29",2.25],["2001-11-30",2.25],["2001-12-03",2.25],["2001-12-04",2.25],["2001-12-05",2.25],["2001-12-06",2.25],["2001-12-07",2.25],["2001-12-10",2.25],["2001-12-11",2.25],["2001-12-12",2.25],["2001-12-13",2.25],["2001-12-14",2.25],["2001-12-17",2.25],["2001-12-18",2.25],["2001-12-19",2.25],["2001-12-20",2.25],["2001-12-21",2.25],["2001-12-24",2.25],["2001-12-27",2.25],["2001-12-28",2.25],["2002-01-02",2.25],["2002-01-03",2.25],["2002-01-04",2.25],["2002-01-07",2.25],["2002-01-08",2.25],["2002-01-09",2.25],["2002-01-10",2.25],["2002-01-11",2.25],["2002-01-14",2.25],["2002-01-15",2.25],["2002-01-16",2.25],["2002-01-17",2.25],["2002-01-18",2.25],["2002-01-21",2.25],["2002-01-22",2.25],["2002-01-23",2.25],["2002-01-24",2.25],["2002-01-25",2.25],["2002-01-28",2.25],["2002-01-29",2.25],["2002-01-30",2.25],["2002-01-31",2.25],["2002-02-01",2.25],["2002-02-04",2.25],["2002-02-05",2.25],["2002-02-06",2.25],["2002-02-07",2.25],["2002-02-08",2.25],["2002-02-11",2.25],["2002-02-12",2.25],["2002-02-13",2.25],["2002-02-14",2.25],["2002-02-15",2.25],["2002-02-18",2.25],["2002-02-19",2.25],["2002-02-20",2.25],["2002-02-21",2.25],["2002-02-22",2.25],["2002-02-25",2.25],["2002-02-26",2.25],["2002-02-27",2.25],["2002-02-28",2.25],["2002-03-01",2.25],["2002-03-04",2.25],["2002-03-05",2.25],["2002-03-06",2.25],["2002-03-07",2.25],["2002-03-08",2.25],["2002-03-11",2.25],["2002-03-12",2.25],["2002-03-13",2.25],["2002-03-14",2.25],["2002-03-15",2.25],["2002-03-18",2.25],["2002-03-19",2.25],["2002-03-20",2.25],["2002-03-21",2.25],["2002-03-22",2.25],["2002-03-25",2.25],["2002-03-26",2.25],["2002-03-27",2.25],["2002-03-28",2.25],["2002-04-02",2.25],["2002-04-03",2.25],["2002-04-04",2.25],["2002-04-05",2.25],["2002-04-08",2.25],["2002-04-09",2.25],["2002-04-10",2.25],["2002-04-11",2.25],["2002-04-12",2.25],["2002-04-15",2.25],["2002-04-16",2.25],["2002-04-17",2.25],["2002-04-18",2.25],["2002-04-19",2.25],["2002-04-22",2.25],["2002-04-23",2.25],["2002-04-24",2.25],["2002-04-25",2.25],["2002-04-26",2.25],["2002-04-29",2.25],["2002-04-30",2.25],["2002-05-02",2.25],["2002-05-03",2.25],["2002-05-06",2.25],["2002-05-07",2.25],["2002-05-08",2.25],["2002-05-09",2.25],["2002-05-10",2.25],["2002-05-13",2.25],["2002-05-14",2.25],["2002-05-15",2.25],["2002-05-16",2.25],["2002-05-17",2.25],["2002-05-20",2.25],["2002-05-21",2.25],["2002-05-22",2.25],["2002-05-23",2.25],["2002-05-24",2.25],["2002-05-27",2.25],["2002-05-28",2.25],["2002-05-29",2.25],["2002-05-30",2.25],["2002-05-31",2.25],["2002-06-03",2.25],["2002-06-04",2.25],["2002-06-05",2.25],["2002-06-06",2.25],["2002-06-07",2.25],["2002-06-10",2.25],["2002-06-11",2.25],["2002-06-12",2.25],["2002-06-13",2.25],["2002-06-14",2.25],["2002-06-17",2.25],["2002-06-18",2.25],["2002-06-19",2.25],["2002-06-20",2.25],["2002-06-21",2.25],["2002-06-24",2.25],["2002-06-25",2.25],["2002-06-26",2.25],["2002-06-27",2.25],["2002-06-28",2.25],["2002-07-01",2.25],["2002-07-02",2.25],["2002-07-03",2.25],["2002-07-04",2.25],["2002-07-05",2.25],["2002-07-08",2.25],["2002-07-09",2.25],["2002-07-10",2.25],["2002-07-11",2.25],["2002-07-12",2.25],["2002-07-15",2.25],["2002-07-16",2.25],["2002-07-17",2.25],["2002-07-18",2.25],["2002-07-19",2.25],["2002-07-22",2.25],["2002-07-23",2.25],["2002-07-24",2.25],["2002-07-25",2.25],["2002-07-26",2.25],["2002-07-29",2.25],["2002-07-30",2.25],["2002-07-31",2.25],["2002-08-01",2.25],["2002-08-02",2.25],["2002-08-05",2.25],["2002-08-06",2.25],["2002-08-07",2.25],["2002-08-08",2.25],["2002-08-09",2.25],["2002-08-12",2.25],["2002-08-13",2.25],["2002-08-14",2.25],["2002-08-15",2.25],["2002-08-16",2.25],["2002-08-19",2.25],["2002-08-20",2.25],["2002-08-21",2.25],["2002-08-22",2.25],["2002-08-23",2.25],["2002-08-26",2.25],["2002-08-27",2.25],["2002-08-28",2.25],["2002-08-29",2.25],["2002-08-30",2.25],["2002-09-02",2.25],["2002-09-03",2.25],["2002-09-04",2.25],["2002-09-05",2.25],["2002-09-06",2.25],["2002-09-09",2.25],["2002-09-10",2.25],["2002-09-11",2.25],["2002-09-12",2.25],["2002-09-13",2.25],["2002-09-16",2.25],["2002-09-17",2.25],["2002-09-18",2.25],["2002-09-19",2.25],["2002-09-20",2.25],["2002-09-23",2.25],["2002-09-24",2.25],["2002-09-25",2.25],["2002-09-26",2.25],["2002-09-27",2.25],["2002-09-30",2.25],["2002-10-01",2.25],["2002-10-02",2.25],["2002-10-03",2.25],["2002-10-04",2.25],["2002-10-07",2.25],["2002-10-08",2.25],["2002-10-09",2.25],["2002-10-10",2.25],["2002-10-11",2.25],["2002-10-14",2.25],["2002-10-15",2.25],["2002-10-16",2.25],["2002-10-17",2.25],["2002-10-18",2.25],["2002-10-21",2.25],["2002-10-22",2.25],["2002-10-23",2.25],["2002-10-24",2.25],["2002-10-25",2.25],["2002-10-28",2.25],["2002-10-29",2.25],["2002-10-30",2.25],["2002-10-31",2.25],["2002-11-01",2.25],["2002-11-04",2.25],["2002-11-05",2.25],["2002-11-06",2.25],["2002-11-07",2.25],["2002-11-08",2.25],["2002-11-11",2.25],["2002-11-12",2.25],["2002-11-13",2.25],["2002-11-14",2.25],["2002-11-15",2.25],["2002-11-18",2.25],["2002-11-19",2.25],["2002-11-20",2.25],["2002-11-21",2.25],["2002-11-22",2.25],["2002-11-25",2.25],["2002-11-26",2.25],["2002-11-27",2.25],["2002-11-28",2.25],["2002-11-29",2.25],["2002-12-02",2.25],["2002-12-03",2.25],["2002-12-04",2.25],["2002-12-05",2.25],["2002-12-06",1.75],["2002-12-09",1.75],["2002-12-10",1.75],["2002-12-11",1.75],["2002-12-12",1.75],["2002-12-13",1.75],["2002-12-16",1.75],["2002-12-17",1.75],["2002-12-18",1.75],["2002-12-19",1.75],["2002-12-20",1.75],["2002-12-23",1.75],["2002-12-24",1.75],["2002-12-27",1.75],["2002-12-30",1.75],["2002-12-31",1.75],["2003-01-02",1.75],["2003-01-03",1.75],["2003-01-06",1.75],["2003-01-07",1.75],["2003-01-08",1.75],["2003-01-09",1.75],["2003-01-10",1.75],["2003-01-13",1.75],["2003-01-14",1.75],["2003-01-15",1.75],["2003-01-16",1.75],["2003-01-17",1.75],["2003-01-20",1.75],["2003-01-21",1.75],["2003-01-22",1.75],["2003-01-23",1.75],["2003-01-24",1.75],["2003-01-27",1.75],["2003-01-28",1.75],["2003-01-29",1.75],["2003-01-30",1.75],["2003-01-31",1.75],["2003-02-03",1.75],["2003-02-04",1.75],["2003-02-05",1.75],["2003-02-06",1.75],["2003-02-07",1.75],["2003-02-10",1.75],["2003-02-11",1.75],["2003-02-12",1.75],["2003-02-13",1.75],["2003-02-14",1.75],["2003-02-17",1.75],["2003-02-18",1.75],["2003-02-19",1.75],["2003-02-20",1.75],["2003-02-21",1.75],["2003-02-24",1.75],["2003-02-25",1.75],["2003-02-26",1.75],["2003-02-27",1.75],["2003-02-28",1.75],["2003-03-03",1.75],["2003-03-04",1.75],["2003-03-05",1.75],["2003-03-06",1.75],["2003-03-07",1.5],["2003-03-10",1.5],["2003-03-11",1.5],["2003-03-12",1.5],["2003-03-13",1.5],["2003-03-14",1.5],["2003-03-17",1.5],["2003-03-18",1.5],["2003-03-19",1.5],["2003-03-20",1.5],["2003-03-21",1.5],["2003-03-24",1.5],["2003-03-25",1.5],["2003-03-26",1.5],["2003-03-27",1.5],["2003-03-28",1.5],["2003-03-31",1.5],["2003-04-01",1.5],["2003-04-02",1.5],["2003-04-03",1.5],["2003-04-04",1.5],["2003-04-07",1.5],["2003-04-08",1.5],["2003-04-09",1.5],["2003-04-10",1.5],["2003-04-11",1.5],["2003-04-14",1.5],["2003-04-15",1.5],["2003-04-16",1.5],["2003-04-17",1.5],["2003-04-22",1.5],["2003-04-23",1.5],["2003-04-24",1.5],["2003-04-25",1.5],["2003-04-28",1.5],["2003-04-29",1.5],["2003-04-30",1.5],["2003-05-02",1.5],["2003-05-05",1.5],["2003-05-06",1.5],["2003-05-07",1.5],["2003-05-08",1.5],["2003-05-09",1.5],["2003-05-12",1.5],["2003-05-13",1.5],["2003-05-14",1.5],["2003-05-15",1.5],["2003-05-16",1.5],["2003-05-19",1.5],["2003-05-20",1.5],["2003-05-21",1.5],["2003-05-22",1.5],["2003-05-23",1.5],["2003-05-26",1.5],["2003-05-27",1.5],["2003-05-28",1.5],["2003-05-29",1.5],["2003-05-30",1.5],["2003-06-02",1.5],["2003-06-03",1.5],["2003-06-04",1.5],["2003-06-05",1.5],["2003-06-06",1.0],["2003-06-09",1.0],["2003-06-10",1.0],["2003-06-11",1.0],["2003-06-12",1.0],["2003-06-13",1.0],["2003-06-16",1.0],["2003-06-17",1.0],["2003-06-18",1.0],["2003-06-19",1.0],["2003-06-20",1.0],["2003-06-23",1.0],["2003-06-24",1.0],["2003-06-25",1.0],["2003-06-26",1.0],["2003-06-27",1.0],["2003-06-30",1.0],["2003-07-01",1.0],["2003-07-02",1.0],["2003-07-03",1.0],["2003-07-04",1.0],["2003-07-07",1.0],["2003-07-08",1.0],["2003-07-09",1.0],["2003-07-10",1.0],["2003-07-11",1.0],["2003-07-14",1.0],["2003-07-15",1.0],["2003-07-16",1.0],["2003-07-17",1.0],["2003-07-18",1.0],["2003-07-21",1.0],["2003-07-22",1.0],["2003-07-23",1.0],["2003-07-24",1.0],["2003-07-25",1.0],["2003-07-28",1.0],["2003-07-29",1.0],["2003-07-30",1.0],["2003-07-31",1.0],["2003-08-01",1.0],["2003-08-04",1.0],["2003-08-05",1.0],["2003-08-06",1.0],["2003-08-07",1.0],["2003-08-08",1.0],["2003-08-11",1.0],["2003-08-12",1.0],["2003-08-13",1.0],["2003-08-14",1.0],["2003-08-15",1.0],["2003-08-18",1.0],["2003-08-19",1.0],["2003-08-20",1.0],["2003-08-21",1.0],["2003-08-22",1.0],["2003-08-25",1.0],["2003-08-26",1.0],["2003-08-27",1.0],["2003-08-28",1.0],["2003-08-29",1.0],["2003-09-01",1.0],["2003-09-02",1.0],["2003-09-03",1.0],["2003-09-04",1.0],["2003-09-05",1.0],["2003-09-08",1.0],["2003-09-09",1.0],["2003-09-10",1.0],["2003-09-11",1.0],["2003-09-12",1.0],["2003-09-15",1.0],["2003-09-16",1.0],["2003-09-17",1.0],["2003-09-18",1.0],["2003-09-19",1.0],["2003-09-22",1.0],["2003-09-23",1.0],["2003-09-24",1.0],["2003-09-25",1.0],["2003-09-26",1.0],["2003-09-29",1.0],["2003-09-30",1.0],["2003-10-01",1.0],["2003-10-02",1.0],["2003-10-03",1.0],["2003-10-06",1.0],["2003-10-07",1.0],["2003-10-08",1.0],["2003-10-09",1.0],["2003-10-10",1.0],["2003-10-13",1.0],["2003-10-14",1.0],["2003-10-15",1.0],["2003-10-16",1.0],["2003-10-17",1.0],["2003-10-20",1.0],["2003-10-21",1.0],["2003-10-22",1.0],["2003-10-23",1.0],["2003-10-24",1.0],["2003-10-27",1.0],["2003-10-28",1.0],["2003-10-29",1.0],["2003-10-30",1.0],["2003-10-31",1.0],["2003-11-03",1.0],["2003-11-04",1.0],["2003-11-05",1.0],["2003-11-06",1.0],["2003-11-07",1.0],["2003-11-10",1.0],["2003-11-11",1.0],["2003-11-12",1.0],["2003-11-13",1.0],["2003-11-14",1.0],["2003-11-17",1.0],["2003-11-18",1.0],["2003-11-19",1.0],["2003-11-20",1.0],["2003-11-21",1.0],["2003-11-24",1.0],["2003-11-25",1.0],["2003-11-26",1.0],["2003-11-27",1.0],["2003-11-28",1.0],["2003-12-01",1.0],["2003-12-02",1.0],["2003-12-03",1.0],["2003-12-04",1.0],["2003-12-05",1.0],["2003-12-08",1.0],["2003-12-09",1.0],["2003-12-10",1.0],["2003-12-11",1.0],["2003-12-12",1.0],["2003-12-15",1.0],["2003-12-16",1.0],["2003-12-17",1.0],["2003-12-18",1.0],["2003-12-19",1.0],["2003-12-22",1.0],["2003-12-23",1.0],["2003-12-24",1.0],["2003-12-29",1.0],["2003-12-30",1.0],["2003-12-31",1.0],["2004-01-02",1.0],["2004-01-05",1.0],["2004-01-06",1.0],["2004-01-07",1.0],["2004-01-08",1.0],["2004-01-09",1.0],["2004-01-12",1.0],["2004-01-13",1.0],["2004-01-14",1.0],["2004-01-15",1.0],["2004-01-16",1.0],["2004-01-19",1.0],["2004-01-20",1.0],["2004-01-21",1.0],["2004-01-22",1.0],["2004-01-23",1.0],["2004-01-26",1.0],["2004-01-27",1.0],["2004-01-28",1.0],["2004-01-29",1.0],["2004-01-30",1.0],["2004-02-02",1.0],["2004-02-03",1.0],["2004-02-04",1.0],["2004-02-05",1.0],["2004-02-06",1.0],["2004-02-09",1.0],["2004-02-10",1.0],["2004-02-11",1.0],["2004-02-12",1.0],["2004-02-13",1.0],["2004-02-16",1.0],["2004-02-17",1.0],["2004-02-18",1.0],["2004-02-19",1.0],["2004-02-20",1.0],["2004-02-23",1.0],["2004-02-24",1.0],["2004-02-25",1.0],["2004-02-26",1.0],["2004-02-27",1.0],["2004-03-01",1.0],["2004-03-02",1.0],["2004-03-03",1.0],["2004-03-04",1.0],["2004-03-05",1.0],["2004-03-08",1.0],["2004-03-09",1.0],["2004-03-10",1.0],["2004-03-11",1.0],["2004-03-12",1.0],["2004-03-15",1.0],["2004-03-16",1.0],["2004-03-17",1.0],["2004-03-18",1.0],["2004-03-19",1.0],["2004-03-22",1.0],["2004-03-23",1.0],["2004-03-24",1.0],["2004-03-25",1.0],["2004-03-26",1.0],["2004-03-29",1.0],["2004-03-30",1.0],["2004-03-31",1.0],["2004-04-01",1.0],["2004-04-02",1.0],["2004-04-05",1.0],["2004-04-06",1.0],["2004-04-07",1.0],["2004-04-08",1.0],["2004-04-13",1.0],["2004-04-14",1.0],["2004-04-15",1.0],["2004-04-16",1.0],["2004-04-19",1.0],["2004-04-20",1.0],["2004-04-21",1.0],["2004-04-22",1.0],["2004-04-23",1.0],["2004-04-26",1.0],["2004-04-27",1.0],["2004-04-28",1.0],["2004-04-29",1.0],["2004-04-30",1.0],["2004-05-03",1.0],["2004-05-04",1.0],["2004-05-05",1.0],["2004-05-06",1.0],["2004-05-07",1.0],["2004-05-10",1.0],["2004-05-11",1.0],["2004-05-12",1.0],["2004-05-13",1.0],["2004-05-14",1.0],["2004-05-17",1.0],["2004-05-18",1.0],["2004-05-19",1.0],["2004-05-20",1.0],["2004-05-21",1.0],["2004-05-24",1.0],["2004-05-25",1.0],["2004-05-26",1.0],["2004-05-27",1.0],["2004-05-28",1.0],["2004-05-31",1.0],["2004-06-01",1.0],["2004-06-02",1.0],["2004-06-03",1.0],["2004-06-04",1.0],["2004-06-07",1.0],["2004-06-08",1.0],["2004-06-09",1.0],["2004-06-10",1.0],["2004-06-11",1.0],["2004-06-14",1.0],["2004-06-15",1.0],["2004-06-16",1.0],["2004-06-17",1.0],["2004-06-18",1.0],["2004-06-21",1.0],["2004-06-22",1.0],["2004-06-23",1.0],["2004-06-24",1.0],["2004-06-25",1.0],["2004-06-28",1.0],["2004-06-29",1.0],["2004-06-30",1.0],["2004-07-01",1.0],["2004-07-02",1.0],["2004-07-05",1.0],["2004-07-06",1.0],["2004-07-07",1.0],["2004-07-08",1.0],["2004-07-09",1.0],["2004-07-12",1.0],["2004-07-13",1.0],["2004-07-14",1.0],["2004-07-15",1.0],["2004-07-16",1.0],["2004-07-19",1.0],["2004-07-20",1.0],["2004-07-21",1.0],["2004-07-22",1.0],["2004-07-23",1.0],["2004-07-26",1.0],["2004-07-27",1.0],["2004-07-28",1.0],["2004-07-29",1.0],["2004-07-30",1.0],["2004-08-02",1.0],["2004-08-03",1.0],["2004-08-04",1.0],["2004-08-05",1.0],["2004-08-06",1.0],["2004-08-09",1.0],["2004-08-10",1.0],["2004-08-11",1.0],["2004-08-12",1.0],["2004-08-13",1.0],["2004-08-16",1.0],["2004-08-17",1.0],["2004-08-18",1.0],["2004-08-19",1.0],["2004-08-20",1.0],["2004-08-23",1.0],["2004-08-24",1.0],["2004-08-25",1.0],["2004-08-26",1.0],["2004-08-27",1.0],["2004-08-30",1.0],["2004-08-31",1.0],["2004-09-01",1.0],["2004-09-02",1.0],["2004-09-03",1.0],["2004-09-06",1.0],["2004-09-07",1.0],["2004-09-08",1.0],["2004-09-09",1.0],["2004-09-10",1.0],["2004-09-13",1.0],["2004-09-14",1.0],["2004-09-15",1.0],["2004-09-16",1.0],["2004-09-17",1.0],["2004-09-20",1.0],["2004-09-21",1.0],["2004-09-22",1.0],["2004-09-23",1.0],["2004-09-24",1.0],["2004-09-27",1.0],["2004-09-28",1.0],["2004-09-29",1.0],["2004-09-30",1.0],["2004-10-01",1.0],["2004-10-04",1.0],["2004-10-05",1.0],["2004-10-06",1.0],["2004-10-07",1.0],["2004-10-08",1.0],["2004-10-11",1.0],["2004-10-12",1.0],["2004-10-13",1.0],["2004-10-14",1.0],["2004-10-15",1.0],["2004-10-18",1.0],["2004-10-19",1.0],["2004-10-20",1.0],["2004-10-21",1.0],["2004-10-22",1.0],["2004-10-25",1.0],["2004-10-26",1.0],["2004-10-27",1.0],["2004-10-28",1.0],["2004-10-29",1.0],["2004-11-01",1.0],["2004-11-02",1.0],["2004-11-03",1.0],["2004-11-04",1.0],["2004-11-05",1.0],["2004-11-08",1.0],["2004-11-09",1.0],["2004-11-10",1.0],["2004-11-11",1.0],["2004-11-12",1.0],["2004-11-15",1.0],["2004-11-16",1.0],["2004-11-17",1.0],["2004-11-18",1.0],["2004-11-19",1.0],["2004-11-22",1.0],["2004-11-23",1.0],["2004-11-24",1.0],["2004-11-25",1.0],["2004-11-26",1.0],["2004-11-29",1.0],["2004-11-30",1.0],["2004-12-01",1.0],["2004-12-02",1.0],["2004-12-03",1.0],["2004-12-06",1.0],["2004-12-07",1.0],["2004-12-08",1.0],["2004-12-09",1.0],["2004-12-10",1.0],["2004-12-13",1.0],["2004-12-14",1.0],["2004-12-15",1.0],["2004-12-16",1.0],["2004-12-17",1.0],["2004-12-20",1.0],["2004-12-21",1.0],["2004-12-22",1.0],["2004-12-23",1.0],["2004-12-24",1.0],["2004-12-27",1.0],["2004-12-28",1.0],["2004-12-29",1.0],["2004-12-30",1.0],["2004-12-31",1.0],["2005-01-03",1.0],["2005-01-04",1.0],["2005-01-05",1.0],["2005-01-06",1.0],["2005-01-07",1.0],["2005-01-10",1.0],["2005-01-11",1.0],["2005-01-12",1.0],["2005-01-13",1.0],["2005-01-14",1.0],["2005-01-17",1.0],["2005-01-18",1.0],["2005-01-19",1.0],["2005-01-20",1.0],["2005-01-21",1.0],["2005-01-24",1.0],["2005-01-25",1.0],["2005-01-26",1.0],["2005-01-27",1.0],["2005-01-28",1.0],["2005-01-31",1.0],["2005-02-01",1.0],["2005-02-02",1.0],["2005-02-03",1.0],["2005-02-04",1.0],["2005-02-07",1.0],["2005-02-08",1.0],["2005-02-09",1.0],["2005-02-10",1.0],["2005-02-11",1.0],["2005-02-14",1.0],["2005-02-15",1.0],["2005-02-16",1.0],["2005-02-17",1.0],["2005-02-18",1.0],["2005-02-21",1.0],["2005-02-22",1.0],["2005-02-23",1.0],["2005-02-24",1.0],["2005-02-25",1.0],["2005-02-28",1.0],["2005-03-01",1.0],["2005-03-02",1.0],["2005-03-03",1.0],["2005-03-04",1.0],["2005-03-07",1.0],["2005-03-08",1.0],["2005-03-09",1.0],["2005-03-10",1.0],["2005-03-11",1.0],["2005-03-14",1.0],["2005-03-15",1.0],["2005-03-16",1.0],["2005-03-17",1.0],["2005-03-18",1.0],["2005-03-21",1.0],["2005-03-22",1.0],["2005-03-23",1.0],["2005-03-24",1.0],["2005-03-29",1.0],["2005-03-30",1.0],["2005-03-31",1.0],["2005-04-01",1.0],["2005-04-04",1.0],["2005-04-05",1.0],["2005-04-06",1.0],["2005-04-07",1.0],["2005-04-08",1.0],["2005-04-11",1.0],["2005-04-12",1.0],["2005-04-13",1.0],["2005-04-14",1.0],["2005-04-15",1.0],["2005-04-18",1.0],["2005-04-19",1.0],["2005-04-20",1.0],["2005-04-21",1.0],["2005-04-22",1.0],["2005-04-25",1.0],["2005-04-26",1.0],["2005-04-27",1.0],["2005-04-28",1.0],["2005-04-29",1.0],["2005-05-02",1.0],["2005-05-03",1.0],["2005-05-04",1.0],["2005-05-05",1.0],["2005-05-06",1.0],["2005-05-09",1.0],["2005-05-10",1.0],["2005-05-11",1.0],["2005-05-12",1.0],["2005-05-13",1.0],["2005-05-16",1.0],["2005-05-17",1.0],["2005-05-18",1.0],["2005-05-19",1.0],["2005-05-20",1.0],["2005-05-23",1.0],["2005-05-24",1.0],["2005-05-25",1.0],["2005-05-26",1.0],["2005-05-27",1.0],["2005-05-30",1.0],["2005-05-31",1.0],["2005-06-01",1.0],["2005-06-02",1.0],["2005-06-03",1.0],["2005-06-06",1.0],["2005-06-07",1.0],["2005-06-08",1.0],["2005-06-09",1.0],["2005-06-10",1.0],["2005-06-13",1.0],["2005-06-14",1.0],["2005-06-15",1.0],["2005-06-16",1.0],["2005-06-17",1.0],["2005-06-20",1.0],["2005-06-21",1.0],["2005-06-22",1.0],["2005-06-23",1.0],["2005-06-24",1.0],["2005-06-27",1.0],["2005-06-28",1.0],["2005-06-29",1.0],["2005-06-30",1.0],["2005-07-01",1.0],["2005-07-04",1.0],["2005-07-05",1.0],["2005-07-06",1.0],["2005-07-07",1.0],["2005-07-08",1.0],["2005-07-11",1.0],["2005-07-12",1.0],["2005-07-13",1.0],["2005-07-14",1.0],["2005-07-15",1.0],["2005-07-18",1.0],["2005-07-19",1.0],["2005-07-20",1.0],["2005-07-21",1.0],["2005-07-22",1.0],["2005-07-25",1.0],["2005-07-26",1.0],["2005-07-27",1.0],["2005-07-28",1.0],["2005-07-29",1.0],["2005-08-01",1.0],["2005-08-02",1.0],["2005-08-03",1.0],["2005-08-04",1.0],["2005-08-05",1.0],["2005-08-08",1.0],["2005-08-09",1.0],["2005-08-10",1.0],["2005-08-11",1.0],["2005-08-12",1.0],["2005-08-15",1.0],["2005-08-16",1.0],["2005-08-17",1.0],["2005-08-18",1.0],["2005-08-19",1.0],["2005-08-22",1.0],["2005-08-23",1.0],["2005-08-24",1.0],["2005-08-25",1.0],["2005-08-26",1.0],["2005-08-29",1.0],["2005-08-30",1.0],["2005-08-31",1.0],["2005-09-01",1.0],["2005-09-02",1.0],["2005-09-05",1.0],["2005-09-06",1.0],["2005-09-07",1.0],["2005-09-08",1.0],["2005-09-09",1.0],["2005-09-12",1.0],["2005-09-13",1.0],["2005-09-14",1.0],["2005-09-15",1.0],["2005-09-16",1.0],["2005-09-19",1.0],["2005-09-20",1.0],["2005-09-21",1.0],["2005-09-22",1.0],["2005-09-23",1.0],["2005-09-26",1.0],["2005-09-27",1.0],["2005-09-28",1.0],["2005-09-29",1.0],["2005-09-30",1.0],["2005-10-03",1.0],["2005-10-04",1.0],["2005-10-05",1.0],["2005-10-06",1.0],["2005-10-07",1.0],["2005-10-10",1.0],["2005-10-11",1.0],["2005-10-12",1.0],["2005-10-13",1.0],["2005-10-14",1.0],["2005-10-17",1.0],["2005-10-18",1.0],["2005-10-19",1.0],["2005-10-20",1.0],["2005-10-21",1.0],["2005-10-24",1.0],["2005-10-25",1.0],["2005-10-26",1.0],["2005-10-27",1.0],["2005-10-28",1.0],["2005-10-31",1.0],["2005-11-01",1.0],["2005-11-02",1.0],["2005-11-03",1.0],["2005-11-04",1.0],["2005-11-07",1.0],["2005-11-08",1.0],["2005-11-09",1.0],["2005-11-10",1.0],["2005-11-11",1.0],["2005-11-14",1.0],["2005-11-15",1.0],["2005-11-16",1.0],["2005-11-17",1.0],["2005-11-18",1.0],["2005-11-21",1.0],["2005-11-22",1.0],["2005-11-23",1.0],["2005-11-24",1.0],["2005-11-25",1.0],["2005-11-28",1.0],["2005-11-29",1.0],["2005-11-30",1.0],["2005-12-01",1.0],["2005-12-02",1.0],["2005-12-05",1.0],["2005-12-06",1.25],["2005-12-07",1.25],["2005-12-08",1.25],["2005-12-09",1.25],["2005-12-12",1.25],["2005-12-13",1.25],["2005-12-14",1.25],["2005-12-15",1.25],["2005-12-16",1.25],["2005-12-19",1.25],["2005-12-20",1.25],["2005-12-21",1.25],["2005-12-22",1.25],["2005-12-23",1.25],["2005-12-27",1.25],["2005-12-28",1.25],["2005-12-29",1.25],["2005-12-30",1.25],["2006-01-02",1.25],["2006-01-03",1.25],["2006-01-04",1.25],["2006-01-05",1.25],["2006-01-06",1.25],["2006-01-09",1.25],["2006-01-10",1.25],["2006-01-11",1.25],["2006-01-12",1.25],["2006-01-13",1.25],["2006-01-16",1.25],["2006-01-17",1.25],["2006-01-18",1.25],["2006-01-19",1.25],["2006-01-20",1.25],["2006-01-23",1.25],["2006-01-24",1.25],["2006-01-25",1.25],["2006-01-26",1.25],["2006-01-27",1.25],["2006-01-30",1.25],["2006-01-31",1.25],["2006-02-01",1.25],["2006-02-02",1.25],["2006-02-03",1.25],["2006-02-06",1.25],["2006-02-07",1.25],["2006-02-08",1.25],["2006-02-09",1.25],["2006-02-10",1.25],["2006-02-13",1.25],["2006-02-14",1.25],["2006-02-15",1.25],["2006-02-16",1.25],["2006-02-17",1.25],["2006-02-20",1.25],["2006-02-21",1.25],["2006-02-22",1.25],["2006-02-23",1.25],["2006-02-24",1.25],["2006-02-27",1.25],["2006-02-28",1.25],["2006-03-01",1.25],["2006-03-02",1.25],["2006-03-03",1.25],["2006-03-06",1.25],["2006-03-07",1.25],["2006-03-08",1.5],["2006-03-09",1.5],["2006-03-10",1.5],["2006-03-13",1.5],["2006-03-14",1.5],["2006-03-15",1.5],["2006-03-16",1.5],["2006-03-17",1.5],["2006-03-20",1.5],["2006-03-21",1.5],["2006-03-22",1.5],["2006-03-23",1.5],["2006-03-24",1.5],["2006-03-27",1.5],["2006-03-28",1.5],["2006-03-29",1.5],["2006-03-30",1.5],["2006-03-31",1.5],["2006-04-03",1.5],["2006-04-04",1.5],["2006-04-05",1.5],["2006-04-06",1.5],["2006-04-07",1.5],["2006-04-10",1.5],["2006-04-11",1.5],["2006-04-12",1.5],["2006-04-13",1.5],["2006-04-18",1.5],["2006-04-19",1.5],["2006-04-20",1.5],["2006-04-21",1.5],["2006-04-24",1.5],["2006-04-25",1.5],["2006-04-26",1.5],["2006-04-27",1.5],["2006-04-28",1.5],["2006-05-02",1.5],["2006-05-03",1.5],["2006-05-04",1.5],["2006-05-05",1.5],["2006-05-08",1.5],["2006-05-09",1.5],["2006-05-10",1.5],["2006-05-11",1.5],["2006-05-12",1.5],["2006-05-15",1.5],["2006-05-16",1.5],["2006-05-17",1.5],["2006-05-18",1.5],["2006-05-19",1.5],["2006-05-22",1.5],["2006-05-23",1.5],["2006-05-24",1.5],["2006-05-25",1.5],["2006-05-26",1.5],["2006-05-29",1.5],["2006-05-30",1.5],["2006-05-31",1.5],["2006-06-01",1.5],["2006-06-02",1.5],["2006-06-05",1.5],["2006-06-06",1.5],["2006-06-07",1.5],["2006-06-08",1.5],["2006-06-09",1.5],["2006-06-12",1.5],["2006-06-13",1.5],["2006-06-14",1.5],["2006-06-15",1.75],["2006-06-16",1.75],["2006-06-19",1.75],["2006-06-20",1.75],["2006-06-21",1.75],["2006-06-22",1.75],["2006-06-23",1.75],["2006-06-26",1.75],["2006-06-27",1.75],["2006-06-28",1.75],["2006-06-29",1.75],["2006-06-30",1.75],["2006-07-03",1.75],["2006-07-04",1.75],["2006-07-05",1.75],["2006-07-06",1.75],["2006-07-07",1.75],["2006-07-10",1.75],["2006-07-11",1.75],["2006-07-12",1.75],["2006-07-13",1.75],["2006-07-14",1.75],["2006-07-17",1.75],["2006-07-18",1.75],["2006-07-19",1.75],["2006-07-20",1.75],["2006-07-21",1.75],["2006-07-24",1.75],["2006-07-25",1.75],["2006-07-26",1.75],["2006-07-27",1.75],["2006-07-28",1.75],["2006-07-31",1.75],["2006-08-01",1.75],["2006-08-02",1.75],["2006-08-03",1.75],["2006-08-04",1.75],["2006-08-07",1.75],["2006-08-08",1.75],["2006-08-09",2.0],["2006-08-10",2.0],["2006-08-11",2.0],["2006-08-14",2.0],["2006-08-15",2.0],["2006-08-16",2.0],["2006-08-17",2.0],["2006-08-18",2.0],["2006-08-21",2.0],["2006-08-22",2.0],["2006-08-23",2.0],["2006-08-24",2.0],["2006-08-25",2.0],["2006-08-28",2.0],["2006-08-29",2.0],["2006-08-30",2.0],["2006-08-31",2.0],["2006-09-01",2.0],["2006-09-04",2.0],["2006-09-05",2.0],["2006-09-06",2.0],["2006-09-07",2.0],["2006-09-08",2.0],["2006-09-11",2.0],["2006-09-12",2.0],["2006-09-13",2.0],["2006-09-14",2.0],["2006-09-15",2.0],["2006-09-18",2.0],["2006-09-19",2.0],["2006-09-20",2.0],["2006-09-21",2.0],["2006-09-22",2.0],["2006-09-25",2.0],["2006-09-26",2.0],["2006-09-27",2.0],["2006-09-28",2.0],["2006-09-29",2.0],["2006-10-02",2.0],["2006-10-03",2.0],["2006-10-04",2.0],["2006-10-05",2.0],["2006-10-06",2.0],["2006-10-09",2.0],["2006-10-10",2.0],["2006-10-11",2.25],["2006-10-12",2.25],["2006-10-13",2.25],["2006-10-16",2.25],["2006-10-17",2.25],["2006-10-18",2.25],["2006-10-19",2.25],["2006-10-20",2.25],["2006-10-23",2.25],["2006-10-24",2.25],["2006-10-25",2.25],["2006-10-26",2.25],["2006-10-27",2.25],["2006-10-30",2.25],["2006-10-31",2.25],["2006-11-01",2.25],["2006-11-02",2.25],["2006-11-03",2.25],["2006-11-06",2.25],["2006-11-07",2.25],["2006-11-08",2.25],["2006-11-09",2.25],["2006-11-10",2.25],["2006-11-13",2.25],["2006-11-14",2.25],["2006-11-15",2.25],["2006-11-16",2.25],["2006-11-17",2.25],["2006-11-20",2.25],["2006-11-21",2.25],["2006-11-22",2.25],["2006-11-23",2.25],["2006-11-24",2.25],["2006-11-27",2.25],["2006-11-28",2.25],["2006-11-29",2.25],["2006-11-30",2.25],["2006-12-01",2.25],["2006-12-04",2.25],["2006-12-05",2.25],["2006-12-06",2.25],["2006-12-07",2.25],["2006-12-08",2.25],["2006-12-11",2.25],["2006-12-12",2.25],["2006-12-13",2.5],["2006-12-14",2.5],["2006-12-15",2.5],["2006-12-18",2.5],["2006-12-19",2.5],["2006-12-20",2.5],["2006-12-21",2.5],["2006-12-22",2.5],["2006-12-27",2.5],["2006-12-28",2.5],["2006-12-29",2.5],["2007-01-02",2.5],["2007-01-03",2.5],["2007-01-04",2.5],["2007-01-05",2.5],["2007-01-08",2.5],["2007-01-09",2.5],["2007-01-10",2.5],["2007-01-11",2.5],["2007-01-12",2.5],["2007-01-15",2.5],["2007-01-16",2.5],["2007-01-17",2.5],["2007-01-18",2.5],["2007-01-19",2.5],["2007-01-22",2.5],["2007-01-23",2.5],["2007-01-24",2.5],["2007-01-25",2.5],["2007-01-26",2.5],["2007-01-29",2.5],["2007-01-30",2.5],["2007-01-31",2.5],["2007-02-01",2.5],["2007-02-02",2.5],["2007-02-05",2.5],["2007-02-06",2.5],["2007-02-07",2.5],["2007-02-08",2.5],["2007-02-09",2.5],["2007-02-12",2.5],["2007-02-13",2.5],["2007-02-14",2.5],["2007-02-15",2.5],["2007-02-16",2.5],["2007-02-19",2.5],["2007-02-20",2.5],["2007-02-21",2.5],["2007-02-22",2.5],["2007-02-23",2.5],["2007-02-26",2.5],["2007-02-27",2.5],["2007-02-28",2.5],["2007-03-01",2.5],["2007-03-02",2.5],["2007-03-05",2.5],["2007-03-06",2.5],["2007-03-07",2.5],["2007-03-08",2.5],["2007-03-09",2.5],["2007-03-12",2.5],["2007-03-13",2.5],["2007-03-14",2.75],["2007-03-15",2.75],["2007-03-16",2.75],["2007-03-19",2.75],["2007-03-20",2.75],["2007-03-21",2.75],["2007-03-22",2.75],["2007-03-23",2.75],["2007-03-26",2.75],["2007-03-27",2.75],["2007-03-28",2.75],["2007-03-29",2.75],["2007-03-30",2.75],["2007-04-02",2.75],["2007-04-03",2.75],["2007-04-04",2.75],["2007-04-05",2.75],["2007-04-10",2.75],["2007-04-11",2.75],["2007-04-12",2.75],["2007-04-13",2.75],["2007-04-16",2.75],["2007-04-17",2.75],["2007-04-18",2.75],["2007-04-19",2.75],["2007-04-20",2.75],["2007-04-23",2.75],["2007-04-24",2.75],["2007-04-25",2.75],["2007-04-26",2.75],["2007-04-27",2.75],["2007-04-30",2.75],["2007-05-02",2.75],["2007-05-03",2.75],["2007-05-04",2.75],["2007-05-07",2.75],["2007-05-08",2.75],["2007-05-09",2.75],["2007-05-10",2.75],["2007-05-11",2.75],["2007-05-14",2.75],["2007-05-15",2.75],["2007-05-16",2.75],["2007-05-17",2.75],["2007-05-18",2.75],["2007-05-21",2.75],["2007-05-22",2.75],["2007-05-23",2.75],["2007-05-24",2.75],["2007-05-25",2.75],["2007-05-28",2.75],["2007-05-29",2.75],["2007-05-30",2.75],["2007-05-31",2.75],["2007-06-01",2.75],["2007-06-04",2.75],["2007-06-05",2.75],["2007-06-06",2.75],["2007-06-07",2.75],["2007-06-08",2.75],["2007-06-11",2.75],["2007-06-12",2.75],["2007-06-13",3.0],["2007-06-14",3.0],["2007-06-15",3.0],["2007-06-18",3.0],["2007-06-19",3.0],["2007-06-20",3.0],["2007-06-21",3.0],["2007-06-22",3.0],["2007-06-25",3.0],["2007-06-26",3.0],["2007-06-27",3.0],["2007-06-28",3.0],["2007-06-29",3.0],["2007-07-02",3.0],["2007-07-03",3.0],["2007-07-04",3.0],["2007-07-05",3.0],["2007-07-06",3.0],["2007-07-09",3.0],["2007-07-10",3.0],["2007-07-11",3.0],["2007-07-12",3.0],["2007-07-13",3.0],["2007-07-16",3.0],["2007-07-17",3.0],["2007-07-18",3.0],["2007-07-19",3.0],["2007-07-20",3.0],["2007-07-23",3.0],["2007-07-24",3.0],["2007-07-25",3.0],["2007-07-26",3.0],["2007-07-27",3.0],["2007-07-30",3.0],["2007-07-31",3.0],["2007-08-01",3.0],["2007-08-02",3.0],["2007-08-03",3.0],["2007-08-06",3.0],["2007-08-07",3.0],["2007-08-08",3.0],["2007-08-09",3.0],["2007-08-10",3.0],["2007-08-13",3.0],["2007-08-14",3.0],["2007-08-15",3.0],["2007-08-16",3.0],["2007-08-17",3.0],["2007-08-20",3.0],["2007-08-21",3.0],["2007-08-22",3.0],["2007-08-23",3.0],["2007-08-24",3.0],["2007-08-27",3.0],["2007-08-28",3.0],["2007-08-29",3.0],["2007-08-30",3.0],["2007-08-31",3.0],["2007-09-03",3.0],["2007-09-04",3.0],["2007-09-05",3.0],["2007-09-06",3.0],["2007-09-07",3.0],["2007-09-10",3.0],["2007-09-11",3.0],["2007-09-12",3.0],["2007-09-13",3.0],["2007-09-14",3.0],["2007-09-17",3.0],["2007-09-18",3.0],["2007-09-19",3.0],["2007-09-20",3.0],["2007-09-21",3.0],["2007-09-24",3.0],["2007-09-25",3.0],["2007-09-26",3.0],["2007-09-27",3.0],["2007-09-28",3.0],["2007-10-01",3.0],["2007-10-02",3.0],["2007-10-03",3.0],["2007-10-04",3.0],["2007-10-05",3.0],["2007-10-08",3.0],["2007-10-09",3.0],["2007-10-10",3.0],["2007-10-11",3.0],["2007-10-12",3.0],["2007-10-15",3.0],["2007-10-16",3.0],["2007-10-17",3.0],["2007-10-18",3.0],["2007-10-19",3.0],["2007-10-22",3.0],["2007-10-23",3.0],["2007-10-24",3.0],["2007-10-25",3.0],["2007-10-26",3.0],["2007-10-29",3.0],["2007-10-30",3.0],["2007-10-31",3.0],["2007-11-01",3.0],["2007-11-02",3.0],["2007-11-05",3.0],["2007-11-06",3.0],["2007-11-07",3.0],["2007-11-08",3.0],["2007-11-09",3.0],["2007-11-12",3.0],["2007-11-13",3.0],["2007-11-14",3.0],["2007-11-15",3.0],["2007-11-16",3.0],["2007-11-19",3.0],["2007-11-20",3.0],["2007-11-21",3.0],["2007-11-22",3.0],["2007-11-23",3.0],["2007-11-26",3.0],["2007-11-27",3.0],["2007-11-28",3.0],["2007-11-29",3.0],["2007-11-30",3.0],["2007-12-03",3.0],["2007-12-04",3.0],["2007-12-05",3.0],["2007-12-06",3.0],["2007-12-07",3.0],["2007-12-10",3.0],["2007-12-11",3.0],["2007-12-12",3.0],["2007-12-13",3.0],["2007-12-14",3.0],["2007-12-17",3.0],["2007-12-18",3.0],["2007-12-19",3.0],["2007-12-20",3.0],["2007-12-21",3.0],["2007-12-24",3.0],["2007-12-27",3.0],["2007-12-28",3.0],["2007-12-31",3.0],["2008-01-02",3.0],["2008-01-03",3.0],["2008-01-04",3.0],["2008-01-07",3.0],["2008-01-08",3.0],["2008-01-09",3.0],["2008-01-10",3.0],["2008-01-11",3.0],["2008-01-14",3.0],["2008-01-15",3.0],["2008-01-16",3.0],["2008-01-17",3.0],["2008-01-18",3.0],["2008-01-21",3.0],["2008-01-22",3.0],["2008-01-23",3.0],["2008-01-24",3.0],["2008-01-25",3.0],["2008-01-28",3.0],["2008-01-29",3.0],["2008-01-30",3.0],["2008-01-31",3.0],["2008-02-01",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-11",3.0],["2008-02-12",3.0],["2008-02-13",3.0],["2008-02-14",3.0],["2008-02-15",3.0],["2008-02-18",3.0],["2008-02-19",3.0],["2008-02-20",3.0],["2008-02-21",3.0],["2008-02-22",3.0],["2008-02-25",3.0],["2008-02-26",3.0],["2008-02-27",3.0],["2008-02-28",3.0],["2008-02-29",3.0],["2008-03-03",3.0],["2008-03-04",3.0],["2008-03-05",3.0],["2008-03-06",3.0],["2008-03-07",3.0],["2008-03-10",3.0],["2008-03-11",3.0],["2008-03-12",3.0],["2008-03-13",3.0],["2008-03-14",3.0],["2008-03-17",3.0],["2008-03-18",3.0],["2008-03-19",3.0],["2008-03-20",3.0],["2008-03-25",3.0],["2008-03-26",3.0],["2008-03-27",3.0],["2008-03-28",3.0],["2008-03-31",3.0],["2008-04-01",3.0],["2008-04-02",3.0],["2008-04-03",3.0],["2008-04-04",3.0],["2008-04-07",3.0],["2008-04-08",3.0],["2008-04-09",3.0],["2008-04-10",3.0],["2008-04-11",3.0],["2008-04-14",3.0],["2008-04-15",3.0],["2008-04-16",3.0],["2008-04-17",3.0],["2008-04-18",3.0],["2008-04-21",3.0],["2008-04-22",3.0],["2008-04-23",3.0],["2008-04-24",3.0],["2008-04-25",3.0],["2008-04-28",3.0],["2008-04-29",3.0],["2008-04-30",3.0],["2008-05-02",3.0],["2008-05-05",3.0],["2008-05-06",3.0],["2008-05-07",3.0],["2008-05-08",3.0],["2008-05-09",3.0],["2008-05-12",3.0],["2008-05-13",3.0],["2008-05-14",3.0],["2008-05-15",3.0],["2008-05-16",3.0],["2008-05-19",3.0],["2008-05-20",3.0],["2008-05-21",3.0],["2008-05-22",3.0],["2008-05-23",3.0],["2008-05-26",3.0],["2008-05-27",3.0],["2008-05-28",3.0],["2008-05-29",3.0],["2008-05-30",3.0],["2008-06-02",3.0],["2008-06-03",3.0],["2008-06-04",3.0],["2008-06-05",3.0],["2008-06-06",3.0],["2008-06-09",3.0],["2008-06-10",3.0],["2008-06-11",3.0],["2008-06-12",3.0],["2008-06-13",3.0],["2008-06-16",3.0],["2008-06-17",3.0],["2008-06-18",3.0],["2008-06-19",3.0],["2008-06-20",3.0],["2008-06-23",3.0],["2008-06-24",3.0],["2008-06-25",3.0],["2008-06-26",3.0],["2008-06-27",3.0],["2008-06-30",3.0],["2008-07-01",3.0],["2008-07-02",3.0],["2008-07-03",3.0],["2008-07-04",3.0],["2008-07-07",3.0],["2008-07-08",3.0],["2008-07-09",3.25],["2008-07-10",3.25],["2008-07-11",3.25],["2008-07-14",3.25],["2008-07-15",3.25],["2008-07-16",3.25],["2008-07-17",3.25],["2008-07-18",3.25],["2008-07-21",3.25],["2008-07-22",3.25],["2008-07-23",3.25],["2008-07-24",3.25],["2008-07-25",3.25],["2008-07-28",3.25],["2008-07-29",3.25],["2008-07-30",3.25],["2008-07-31",3.25],["2008-08-01",3.25],["2008-08-04",3.25],["2008-08-05",3.25],["2008-08-06",3.25],["2008-08-07",3.25],["2008-08-08",3.25],["2008-08-11",3.25],["2008-08-12",3.25],["2008-08-13",3.25],["2008-08-14",3.25],["2008-08-15",3.25],["2008-08-18",3.25],["2008-08-19",3.25],["2008-08-20",3.25],["2008-08-21",3.25],["2008-08-22",3.25],["2008-08-25",3.25],["2008-08-26",3.25],["2008-08-27",3.25],["2008-08-28",3.25],["2008-08-29",3.25],["2008-09-01",3.25],["2008-09-02",3.25],["2008-09-03",3.25],["2008-09-04",3.25],["2008-09-05",3.25],["2008-09-08",3.25],["2008-09-09",3.25],["2008-09-10",3.25],["2008-09-11",3.25],["2008-09-12",3.25],["2008-09-15",3.25],["2008-09-16",3.25],["2008-09-17",3.25],["2008-09-18",3.25],["2008-09-19",3.25],["2008-09-22",3.25],["2008-09-23",3.25],["2008-09-24",3.25],["2008-09-25",3.25],["2008-09-26",3.25],["2008-09-29",3.25],["2008-09-30",3.25],["2008-10-01",3.25],["2008-10-02",3.25],["2008-10-03",3.25],["2008-10-06",3.25],["2008-10-07",3.25],["2008-10-08",2.75],["2008-10-09",3.25],["2008-10-10",3.25],["2008-10-13",3.25],["2008-10-14",3.25],["2008-10-15",3.25],["2008-10-16",3.25],["2008-10-17",3.25],["2008-10-20",3.25],["2008-10-21",3.25],["2008-10-22",3.25],["2008-10-23",3.25],["2008-10-24",3.25],["2008-10-27",3.25],["2008-10-28",3.25],["2008-10-29",3.25],["2008-10-30",3.25],["2008-10-31",3.25],["2008-11-03",3.25],["2008-11-04",3.25],["2008-11-05",3.25],["2008-11-06",3.25],["2008-11-07",3.25],["2008-11-10",3.25],["2008-11-11",3.25],["2008-11-12",2.75],["2008-11-13",2.75],["2008-11-14",2.75],["2008-11-17",2.75],["2008-11-18",2.75],["2008-11-19",2.75],["2008-11-20",2.75],["2008-11-21",2.75],["2008-11-24",2.75],["2008-11-25",2.75],["2008-11-26",2.75],["2008-11-27",2.75],["2008-11-28",2.75],["2008-12-01",2.75],["2008-12-02",2.75],["2008-12-03",2.75],["2008-12-04",2.75],["2008-12-05",2.75],["2008-12-08",2.75],["2008-12-09",2.75],["2008-12-10",2.0],["2008-12-11",2.0],["2008-12-12",2.0],["2008-12-15",2.0],["2008-12-16",2.0],["2008-12-17",2.0],["2008-12-18",2.0],["2008-12-19",2.0],["2008-12-22",2.0],["2008-12-23",2.0],["2008-12-24",2.0],["2008-12-29",2.0],["2008-12-30",2.0],["2008-12-31",2.0],["2009-01-02",2.0],["2009-01-05",2.0],["2009-01-06",2.0],["2009-01-07",2.0],["2009-01-08",2.0],["2009-01-09",2.0],["2009-01-12",2.0],["2009-01-13",2.0],["2009-01-14",2.0],["2009-01-15",2.0],["2009-01-16",2.0],["2009-01-19",2.0],["2009-01-20",2.0],["2009-01-21",1.0],["2009-01-22",1.0],["2009-01-23",1.0],["2009-01-26",1.0],["2009-01-27",1.0],["2009-01-28",1.0],["2009-01-29",1.0],["2009-01-30",1.0],["2009-02-02",1.0],["2009-02-03",1.0],["2009-02-04",1.0],["2009-02-05",1.0],["2009-02-06",1.0],["2009-02-09",1.0],["2009-02-10",1.0],["2009-02-11",1.0],["2009-02-12",1.0],["2009-02-13",1.0],["2009-02-16",1.0],["2009-02-17",1.0],["2009-02-18",1.0],["2009-02-19",1.0],["2009-02-20",1.0],["2009-02-23",1.0],["2009-02-24",1.0],["2009-02-25",1.0],["2009-02-26",1.0],["2009-02-27",1.0],["2009-03-02",1.0],["2009-03-03",1.0],["2009-03-04",1.0],["2009-03-05",1.0],["2009-03-06",1.0],["2009-03-09",1.0],["2009-03-10",1.0],["2009-03-11",0.5],["2009-03-12",0.5],["2009-03-13",0.5],["2009-03-16",0.5],["2009-03-17",0.5],["2009-03-18",0.5],["2009-03-19",0.5],["2009-03-20",0.5],["2009-03-23",0.5],["2009-03-24",0.5],["2009-03-25",0.5],["2009-03-26",0.5],["2009-03-27",0.5],["2009-03-30",0.5],["2009-03-31",0.5],["2009-04-01",0.5],["2009-04-02",0.5],["2009-04-03",0.5],["2009-04-06",0.5],["2009-04-07",0.5],["2009-04-08",0.25],["2009-04-09",0.25],["2009-04-14",0.25],["2009-04-15",0.25],["2009-04-16",0.25],["2009-04-17",0.25],["2009-04-20",0.25],["2009-04-21",0.25],["2009-04-22",0.25],["2009-04-23",0.25],["2009-04-24",0.25],["2009-04-27",0.25],["2009-04-28",0.25],["2009-04-29",0.25],["2009-04-30",0.25],["2009-05-04",0.25],["2009-05-05",0.25],["2009-05-06",0.25],["2009-05-07",0.25],["2009-05-08",0.25],["2009-05-11",0.25],["2009-05-12",0.25],["2009-05-13",0.25],["2009-05-14",0.25],["2009-05-15",0.25],["2009-05-18",0.25],["2009-05-19",0.25],["2009-05-20",0.25],["2009-05-21",0.25],["2009-05-22",0.25],["2009-05-25",0.25],["2009-05-26",0.25],["2009-05-27",0.25],["2009-05-28",0.25],["2009-05-29",0.25],["2009-06-01",0.25],["2009-06-02",0.25],["2009-06-03",0.25],["2009-06-04",0.25],["2009-06-05",0.25],["2009-06-08",0.25],["2009-06-09",0.25],["2009-06-10",0.25],["2009-06-11",0.25],["2009-06-12",0.25],["2009-06-15",0.25],["2009-06-16",0.25],["2009-06-17",0.25],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-22",0.25],["2009-06-23",0.25],["2009-06-24",0.25],["2009-06-25",0.25],["2009-06-26",0.25],["2009-06-29",0.25],["2009-06-30",0.25],["2009-07-01",0.25],["2009-07-02",0.25],["2009-07-03",0.25],["2009-07-06",0.25],["2009-07-07",0.25],["2009-07-08",0.25],["2009-07-09",0.25],["2009-07-10",0.25],["2009-07-13",0.25],["2009-07-14",0.25],["2009-07-15",0.25],["2009-07-16",0.25],["2009-07-17",0.25],["2009-07-20",0.25],["2009-07-21",0.25],["2009-07-22",0.25],["2009-07-23",0.25],["2009-07-24",0.25],["2009-07-27",0.25],["2009-07-28",0.25],["2009-07-29",0.25],["2009-07-30",0.25],["2009-07-31",0.25],["2009-08-03",0.25],["2009-08-04",0.25],["2009-08-05",0.25],["2009-08-06",0.25],["2009-08-07",0.25],["2009-08-10",0.25],["2009-08-11",0.25],["2009-08-12",0.25],["2009-08-13",0.25],["2009-08-14",0.25],["2009-08-17",0.25],["2009-08-18",0.25],["2009-08-19",0.25],["2009-08-20",0.25],["2009-08-21",0.25],["2009-08-24",0.25],["2009-08-25",0.25],["2009-08-26",0.25],["2009-08-27",0.25],["2009-08-28",0.25],["2009-08-31",0.25],["2009-09-01",0.25],["2009-09-02",0.25],["2009-09-03",0.25],["2009-09-04",0.25],["2009-09-07",0.25],["2009-09-08",0.25],["2009-09-09",0.25],["2009-09-10",0.25],["2009-09-11",0.25],["2009-09-14",0.25],["2009-09-15",0.25],["2009-09-16",0.25],["2009-09-17",0.25],["2009-09-18",0.25],["2009-09-21",0.25],["2009-09-22",0.25],["2009-09-23",0.25],["2009-09-24",0.25],["2009-09-25",0.25],["2009-09-28",0.25],["2009-09-29",0.25],["2009-09-30",0.25],["2009-10-01",0.25],["2009-10-02",0.25],["2009-10-05",0.25],["2009-10-06",0.25],["2009-10-07",0.25],["2009-10-08",0.25],["2009-10-09",0.25],["2009-10-12",0.25],["2009-10-13",0.25],["2009-10-14",0.25],["2009-10-15",0.25],["2009-10-16",0.25],["2009-10-19",0.25],["2009-10-20",0.25],["2009-10-21",0.25],["2009-10-22",0.25],["2009-10-23",0.25],["2009-10-26",0.25],["2009-10-27",0.25],["2009-10-28",0.25],["2009-10-29",0.25],["2009-10-30",0.25],["2009-11-02",0.25],["2009-11-03",0.25],["2009-11-04",0.25],["2009-11-05",0.25],["2009-11-06",0.25],["2009-11-09",0.25],["2009-11-10",0.25],["2009-11-11",0.25],["2009-11-12",0.25],["2009-11-13",0.25],["2009-11-16",0.25],["2009-11-17",0.25],["2009-11-18",0.25],["2009-11-19",0.25],["2009-11-20",0.25],["2009-11-23",0.25],["2009-11-24",0.25],["2009-11-25",0.25],["2009-11-26",0.25],["2009-11-27",0.25],["2009-11-30",0.25],["2009-12-01",0.25],["2009-12-02",0.25],["2009-12-03",0.25],["2009-12-04",0.25],["2009-12-07",0.25],["2009-12-08",0.25],["2009-12-09",0.25],["2009-12-10",0.25],["2009-12-11",0.25],["2009-12-14",0.25],["2009-12-15",0.25],["2009-12-16",0.25],["2009-12-17",0.25],["2009-12-18",0.25],["2009-12-21",0.25],["2009-12-22",0.25],["2009-12-23",0.25],["2009-12-24",0.25],["2009-12-28",0.25],["2009-12-29",0.25],["2009-12-30",0.25],["2009-12-31",0.25],["2010-01-04",0.25],["2010-01-05",0.25],["2010-01-06",0.25],["2010-01-07",0.25],["2010-01-08",0.25],["2010-01-11",0.25],["2010-01-12",0.25],["2010-01-13",0.25],["2010-01-14",0.25],["2010-01-15",0.25],["2010-01-18",0.25],["2010-01-19",0.25],["2010-01-20",0.25],["2010-01-21",0.25],["2010-01-22",0.25],["2010-01-25",0.25],["2010-01-26",0.25],["2010-01-27",0.25],["2010-01-28",0.25],["2010-01-29",0.25],["2010-02-01",0.25],["2010-02-02",0.25],["2010-02-03",0.25],["2010-02-04",0.25],["2010-02-05",0.25],["2010-02-08",0.25],["2010-02-09",0.25],["2010-02-10",0.25],["2010-02-11",0.25],["2010-02-12",0.25],["2010-02-15",0.25],["2010-02-16",0.25],["2010-02-17",0.25],["2010-02-18",0.25],["2010-02-19",0.25],["2010-02-22",0.25],["2010-02-23",0.25],["2010-02-24",0.25],["2010-02-25",0.25],["2010-02-26",0.25],["2010-03-01",0.25],["2010-03-02",0.25],["2010-03-03",0.25],["2010-03-04",0.25],["2010-03-05",0.25],["2010-03-08",0.25],["2010-03-09",0.25],["2010-03-10",0.25],["2010-03-11",0.25],["2010-03-12",0.25],["2010-03-15",0.25],["2010-03-16",0.25],["2010-03-17",0.25],["2010-03-18",0.25],["2010-03-19",0.25],["2010-03-22",0.25],["2010-03-23",0.25],["2010-03-24",0.25],["2010-03-25",0.25],["2010-03-26",0.25],["2010-03-29",0.25],["2010-03-30",0.25],["2010-03-31",0.25],["2010-04-01",0.25],["2010-04-06",0.25],["2010-04-07",0.25],["2010-04-08",0.25],["2010-04-09",0.25],["2010-04-12",0.25],["2010-04-13",0.25],["2010-04-14",0.25],["2010-04-15",0.25],["2010-04-16",0.25],["2010-04-19",0.25],["2010-04-20",0.25],["2010-04-21",0.25],["2010-04-22",0.25],["2010-04-23",0.25],["2010-04-26",0.25],["2010-04-27",0.25],["2010-04-28",0.25],["2010-04-29",0.25],["2010-04-30",0.25],["2010-05-03",0.25],["2010-05-04",0.25],["2010-05-05",0.25],["2010-05-06",0.25],["2010-05-07",0.25],["2010-05-10",0.25],["2010-05-11",0.25],["2010-05-12",0.25],["2010-05-13",0.25],["2010-05-14",0.25],["2010-05-17",0.25],["2010-05-18",0.25],["2010-05-19",0.25],["2010-05-20",0.25],["2010-05-21",0.25],["2010-05-24",0.25],["2010-05-25",0.25],["2010-05-26",0.25],["2010-05-27",0.25],["2010-05-28",0.25],["2010-05-31",0.25],["2010-06-01",0.25],["2010-06-02",0.25],["2010-06-03",0.25],["2010-06-04",0.25],["2010-06-07",0.25],["2010-06-08",0.25],["2010-06-09",0.25],["2010-06-10",0.25],["2010-06-11",0.25],["2010-06-14",0.25],["2010-06-15",0.25],["2010-06-16",0.25],["2010-06-17",0.25],["2010-06-18",0.25],["2010-06-21",0.25],["2010-06-22",0.25],["2010-06-23",0.25],["2010-06-24",0.25],["2010-06-25",0.25],["2010-06-28",0.25],["2010-06-29",0.25],["2010-06-30",0.25],["2010-07-01",0.25],["2010-07-02",0.25],["2010-07-05",0.25],["2010-07-06",0.25],["2010-07-07",0.25],["2010-07-08",0.25],["2010-07-09",0.25],["2010-07-12",0.25],["2010-07-13",0.25],["2010-07-14",0.25],["2010-07-15",0.25],["2010-07-16",0.25],["2010-07-19",0.25],["2010-07-20",0.25],["2010-07-21",0.25],["2010-07-22",0.25],["2010-07-23",0.25],["2010-07-26",0.25],["2010-07-27",0.25],["2010-07-28",0.25],["2010-07-29",0.25],["2010-07-30",0.25],["2010-08-02",0.25],["2010-08-03",0.25],["2010-08-04",0.25],["2010-08-05",0.25],["2010-08-06",0.25],["2010-08-09",0.25],["2010-08-10",0.25],["2010-08-11",0.25],["2010-08-12",0.25],["2010-08-13",0.25],["2010-08-16",0.25],["2010-08-17",0.25],["2010-08-18",0.25],["2010-08-19",0.25],["2010-08-20",0.25],["2010-08-23",0.25],["2010-08-24",0.25],["2010-08-25",0.25],["2010-08-26",0.25],["2010-08-27",0.25],["2010-08-30",0.25],["2010-08-31",0.25],["2010-09-01",0.25],["2010-09-02",0.25],["2010-09-03",0.25],["2010-09-06",0.25],["2010-09-07",0.25],["2010-09-08",0.25],["2010-09-09",0.25],["2010-09-10",0.25],["2010-09-13",0.25],["2010-09-14",0.25],["2010-09-15",0.25],["2010-09-16",0.25],["2010-09-17",0.25],["2010-09-20",0.25],["2010-09-21",0.25],["2010-09-22",0.25],["2010-09-23",0.25],["2010-09-24",0.25],["2010-09-27",0.25],["2010-09-28",0.25],["2010-09-29",0.25],["2010-09-30",0.25],["2010-10-01",0.25],["2010-10-04",0.25],["2010-10-05",0.25],["2010-10-06",0.25],["2010-10-07",0.25],["2010-10-08",0.25],["2010-10-11",0.25],["2010-10-12",0.25],["2010-10-13",0.25],["2010-10-14",0.25],["2010-10-15",0.25],["2010-10-18",0.25],["2010-10-19",0.25],["2010-10-20",0.25],["2010-10-21",0.25],["2010-10-22",0.25],["2010-10-25",0.25],["2010-10-26",0.25],["2010-10-27",0.25],["2010-10-28",0.25],["2010-10-29",0.25],["2010-11-01",0.25],["2010-11-02",0.25],["2010-11-03",0.25],["2010-11-04",0.25],["2010-11-05",0.25],["2010-11-08",0.25],["2010-11-09",0.25],["2010-11-10",0.25],["2010-11-11",0.25],["2010-11-12",0.25],["2010-11-15",0.25],["2010-11-16",0.25],["2010-11-17",0.25],["2010-11-18",0.25],["2010-11-19",0.25],["2010-11-22",0.25],["2010-11-23",0.25],["2010-11-24",0.25],["2010-11-25",0.25],["2010-11-26",0.25],["2010-11-29",0.25],["2010-11-30",0.25],["2010-12-01",0.25],["2010-12-02",0.25],["2010-12-03",0.25],["2010-12-06",0.25],["2010-12-07",0.25],["2010-12-08",0.25],["2010-12-09",0.25],["2010-12-10",0.25],["2010-12-13",0.25],["2010-12-14",0.25],["2010-12-15",0.25],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-20",0.25],["2010-12-21",0.25],["2010-12-22",0.25],["2010-12-23",0.25],["2010-12-24",0.25],["2010-12-27",0.25],["2010-12-28",0.25],["2010-12-29",0.25],["2010-12-30",0.25],["2010-12-31",0.25],["2011-01-03",0.25],["2011-01-04",0.25],["2011-01-05",0.25],["2011-01-06",0.25],["2011-01-07",0.25],["2011-01-10",0.25],["2011-01-11",0.25],["2011-01-12",0.25],["2011-01-13",0.25],["2011-01-14",0.25],["2011-01-17",0.25],["2011-01-18",0.25],["2011-01-19",0.25],["2011-01-20",0.25],["2011-01-21",0.25],["2011-01-24",0.25],["2011-01-25",0.25],["2011-01-26",0.25],["2011-01-27",0.25],["2011-01-28",0.25],["2011-01-31",0.25],["2011-02-01",0.25],["2011-02-02",0.25],["2011-02-03",0.25],["2011-02-04",0.25],["2011-02-07",0.25],["2011-02-08",0.25],["2011-02-09",0.25],["2011-02-10",0.25],["2011-02-11",0.25],["2011-02-14",0.25],["2011-02-15",0.25],["2011-02-16",0.25],["2011-02-17",0.25],["2011-02-18",0.25],["2011-02-21",0.25],["2011-02-22",0.25],["2011-02-23",0.25],["2011-02-24",0.25],["2011-02-25",0.25],["2011-02-28",0.25],["2011-03-01",0.25],["2011-03-02",0.25],["2011-03-03",0.25],["2011-03-04",0.25],["2011-03-07",0.25],["2011-03-08",0.25],["2011-03-09",0.25],["2011-03-10",0.25],["2011-03-11",0.25],["2011-03-14",0.25],["2011-03-15",0.25],["2011-03-16",0.25],["2011-03-17",0.25],["2011-03-18",0.25],["2011-03-21",0.25],["2011-03-22",0.25],["2011-03-23",0.25],["2011-03-24",0.25],["2011-03-25",0.25],["2011-03-28",0.25],["2011-03-29",0.25],["2011-03-30",0.25],["2011-03-31",0.25],["2011-04-01",0.25],["2011-04-04",0.25],["2011-04-05",0.25],["2011-04-06",0.25],["2011-04-07",0.25],["2011-04-08",0.25],["2011-04-11",0.25],["2011-04-12",0.25],["2011-04-13",0.5],["2011-04-14",0.5],["2011-04-15",0.5],["2011-04-18",0.5],["2011-04-19",0.5],["2011-04-20",0.5],["2011-04-21",0.5],["2011-04-26",0.5],["2011-04-27",0.5],["2011-04-28",0.5],["2011-04-29",0.5],["2011-05-02",0.5],["2011-05-03",0.5],["2011-05-04",0.5],["2011-05-05",0.5],["2011-05-06",0.5],["2011-05-09",0.5],["2011-05-10",0.5],["2011-05-11",0.5],["2011-05-12",0.5],["2011-05-13",0.5],["2011-05-16",0.5],["2011-05-17",0.5],["2011-05-18",0.5],["2011-05-19",0.5],["2011-05-20",0.5],["2011-05-23",0.5],["2011-05-24",0.5],["2011-05-25",0.5],["2011-05-26",0.5],["2011-05-27",0.5],["2011-05-30",0.5],["2011-05-31",0.5],["2011-06-01",0.5],["2011-06-02",0.5],["2011-06-03",0.5],["2011-06-06",0.5],["2011-06-07",0.5],["2011-06-08",0.5],["2011-06-09",0.5],["2011-06-10",0.5],["2011-06-13",0.5],["2011-06-14",0.5],["2011-06-15",0.5],["2011-06-16",0.5],["2011-06-17",0.5],["2011-06-20",0.5],["2011-06-21",0.5],["2011-06-22",0.5],["2011-06-23",0.5],["2011-06-24",0.5],["2011-06-27",0.5],["2011-06-28",0.5],["2011-06-29",0.5],["2011-06-30",0.5],["2011-07-01",0.5],["2011-07-04",0.5],["2011-07-05",0.5],["2011-07-06",0.5],["2011-07-07",0.5],["2011-07-08",0.5],["2011-07-11",0.5],["2011-07-12",0.5],["2011-07-13",0.75],["2011-07-14",0.75],["2011-07-15",0.75],["2011-07-18",0.75],["2011-07-19",0.75],["2011-07-20",0.75],["2011-07-21",0.75],["2011-07-22",0.75],["2011-07-25",0.75],["2011-07-26",0.75],["2011-07-27",0.75],["2011-07-28",0.75],["2011-07-29",0.75],["2011-08-01",0.75],["2011-08-02",0.75],["2011-08-03",0.75],["2011-08-04",0.75],["2011-08-05",0.75],["2011-08-08",0.75],["2011-08-09",0.75],["2011-08-10",0.75],["2011-08-11",0.75],["2011-08-12",0.75],["2011-08-15",0.75],["2011-08-16",0.75],["2011-08-17",0.75],["2011-08-18",0.75],["2011-08-19",0.75],["2011-08-22",0.75],["2011-08-23",0.75],["2011-08-24",0.75],["2011-08-25",0.75],["2011-08-26",0.75],["2011-08-29",0.75],["2011-08-30",0.75],["2011-08-31",0.75],["2011-09-01",0.75],["2011-09-02",0.75],["2011-09-05",0.75],["2011-09-06",0.75],["2011-09-07",0.75],["2011-09-08",0.75],["2011-09-09",0.75],["2011-09-12",0.75],["2011-09-13",0.75],["2011-09-14",0.75],["2011-09-15",0.75],["2011-09-16",0.75],["2011-09-19",0.75],["2011-09-20",0.75],["2011-09-21",0.75],["2011-09-22",0.75],["2011-09-23",0.75],["2011-09-26",0.75],["2011-09-27",0.75],["2011-09-28",0.75],["2011-09-29",0.75],["2011-09-30",0.75],["2011-10-03",0.75],["2011-10-04",0.75],["2011-10-05",0.75],["2011-10-06",0.75],["2011-10-07",0.75],["2011-10-10",0.75],["2011-10-11",0.75],["2011-10-12",0.75],["2011-10-13",0.75],["2011-10-14",0.75],["2011-10-17",0.75],["2011-10-18",0.75],["2011-10-19",0.75],["2011-10-20",0.75],["2011-10-21",0.75],["2011-10-24",0.75],["2011-10-25",0.75],["2011-10-26",0.75],["2011-10-27",0.75],["2011-10-28",0.75],["2011-10-31",0.75],["2011-11-01",0.75],["2011-11-02",0.75],["2011-11-03",0.75],["2011-11-04",0.75],["2011-11-07",0.75],["2011-11-08",0.75],["2011-11-09",0.5],["2011-11-10",0.5],["2011-11-11",0.5],["2011-11-14",0.5],["2011-11-15",0.5],["2011-11-16",0.5],["2011-11-17",0.5],["2011-11-18",0.5],["2011-11-21",0.5],["2011-11-22",0.5],["2011-11-23",0.5],["2011-11-24",0.5],["2011-11-25",0.5],["2011-11-28",0.5],["2011-11-29",0.5],["2011-11-30",0.5],["2011-12-01",0.5],["2011-12-02",0.5],["2011-12-05",0.5],["2011-12-06",0.5],["2011-12-07",0.5],["2011-12-08",0.5],["2011-12-09",0.5],["2011-12-12",0.5],["2011-12-13",0.5],["2011-12-14",0.25],["2011-12-15",0.25],["2011-12-16",0.25],["2011-12-19",0.25],["2011-12-20",0.25],["2011-12-21",0.25],["2011-12-22",0.25],["2011-12-23",0.25],["2011-12-27",0.25],["2011-12-28",0.25],["2011-12-29",0.25],["2011-12-30",0.25],["2012-01-02",0.25],["2012-01-03",0.25],["2012-01-04",0.25],["2012-01-05",0.25],["2012-01-06",0.25],["2012-01-09",0.25],["2012-01-10",0.25],["2012-01-11",0.25],["2012-01-12",0.25],["2012-01-13",0.25],["2012-01-16",0.25],["2012-01-17",0.25],["2012-01-18",0.25],["2012-01-19",0.25],["2012-01-20",0.25],["2012-01-23",0.25],["2012-01-24",0.25],["2012-01-25",0.25],["2012-01-26",0.25],["2012-01-27",0.25],["2012-01-30",0.25],["2012-01-31",0.25],["2012-02-01",0.25],["2012-02-02",0.25],["2012-02-03",0.25],["2012-02-06",0.25],["2012-02-07",0.25],["2012-02-08",0.25],["2012-02-09",0.25],["2012-02-10",0.25],["2012-02-13",0.25],["2012-02-14",0.25],["2012-02-15",0.25],["2012-02-16",0.25],["2012-02-17",0.25],["2012-02-20",0.25],["2012-02-21",0.25],["2012-02-22",0.25],["2012-02-23",0.25],["2012-02-24",0.25],["2012-02-27",0.25],["2012-02-28",0.25],["2012-02-29",0.25],["2012-03-01",0.25],["2012-03-02",0.25],["2012-03-05",0.25],["2012-03-06",0.25],["2012-03-07",0.25],["2012-03-08",0.25],["2012-03-09",0.25],["2012-03-12",0.25],["2012-03-13",0.25],["2012-03-14",0.25],["2012-03-15",0.25],["2012-03-16",0.25],["2012-03-19",0.25],["2012-03-20",0.25],["2012-03-21",0.25],["2012-03-22",0.25],["2012-03-23",0.25],["2012-03-26",0.25],["2012-03-27",0.25],["2012-03-28",0.25],["2012-03-29",0.25],["2012-03-30",0.25],["2012-04-02",0.25],["2012-04-03",0.25],["2012-04-04",0.25],["2012-04-05",0.25],["2012-04-10",0.25],["2012-04-11",0.25],["2012-04-12",0.25],["2012-04-13",0.25],["2012-04-16",0.25],["2012-04-17",0.25],["2012-04-18",0.25],["2012-04-19",0.25],["2012-04-20",0.25],["2012-04-23",0.25],["2012-04-24",0.25],["2012-04-25",0.25],["2012-04-26",0.25],["2012-04-27",0.25],["2012-04-30",0.25],["2012-05-02",0.25],["2012-05-03",0.25],["2012-05-04",0.25],["2012-05-07",0.25],["2012-05-08",0.25],["2012-05-09",0.25],["2012-05-10",0.25],["2012-05-11",0.25],["2012-05-14",0.25],["2012-05-15",0.25],["2012-05-16",0.25],["2012-05-17",0.25],["2012-05-18",0.25],["2012-05-21",0.25],["2012-05-22",0.25],["2012-05-23",0.25],["2012-05-24",0.25],["2012-05-25",0.25],["2012-05-28",0.25],["2012-05-29",0.25],["2012-05-30",0.25],["2012-05-31",0.25],["2012-06-01",0.25],["2012-06-04",0.25],["2012-06-05",0.25],["2012-06-06",0.25],["2012-06-07",0.25],["2012-06-08",0.25],["2012-06-11",0.25],["2012-06-12",0.25],["2012-06-13",0.25],["2012-06-14",0.25],["2012-06-15",0.25],["2012-06-18",0.25],["2012-06-19",0.25],["2012-06-20",0.25],["2012-06-21",0.25],["2012-06-22",0.25],["2012-06-25",0.25],["2012-06-26",0.25],["2012-06-27",0.25],["2012-06-28",0.25],["2012-06-29",0.25],["2012-07-02",0.25],["2012-07-03",0.25],["2012-07-04",0.25],["2012-07-05",0.25],["2012-07-06",0.25],["2012-07-09",0.25],["2012-07-10",0.25],["2012-07-11",0.0],["2012-07-12",0.0],["2012-07-13",0.0],["2012-07-16",0.0],["2012-07-17",0.0],["2012-07-18",0.0],["2012-07-19",0.0],["2012-07-20",0.0],["2012-07-23",0.0],["2012-07-24",0.0],["2012-07-25",0.0],["2012-07-26",0.0],["2012-07-27",0.0],["2012-07-30",0.0],["2012-07-31",0.0],["2012-08-01",0.0],["2012-08-02",0.0],["2012-08-03",0.0],["2012-08-06",0.0],["2012-08-07",0.0],["2012-08-08",0.0],["2012-08-09",0.0],["2012-08-10",0.0],["2012-08-13",0.0],["2012-08-14",0.0],["2012-08-15",0.0],["2012-08-16",0.0],["2012-08-17",0.0],["2012-08-20",0.0],["2012-08-21",0.0],["2012-08-22",0.0],["2012-08-23",0.0],["2012-08-24",0.0],["2012-08-27",0.0],["2012-08-28",0.0],["2012-08-29",0.0],["2012-08-30",0.0],["2012-08-31",0.0],["2012-09-03",0.0],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-10",0.0],["2012-09-11",0.0],["2012-09-12",0.0],["2012-09-13",0.0],["2012-09-14",0.0],["2012-09-17",0.0],["2012-09-18",0.0],["2012-09-19",0.0],["2012-09-20",0.0],["2012-09-21",0.0],["2012-09-24",0.0],["2012-09-25",0.0],["2012-09-26",0.0],["2012-09-27",0.0],["2012-09-28",0.0],["2012-10-01",0.0],["2012-10-02",0.0],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-24",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-31",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-13",0.0],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",0.0],["2013-05-17",0.0],["2013-05-20",0.0],["2013-05-21",0.0],["2013-05-22",0.0],["2013-05-23",0.0],["2013-05-24",0.0],["2013-05-27",0.0],["2013-05-28",0.0],["2013-05-29",0.0],["2013-05-30",0.0],["2013-05-31",0.0],["2013-06-03",0.0],["2013-06-04",0.0],["2013-06-05",0.0],["2013-06-06",0.0],["2013-06-07",0.0],["2013-06-10",0.0],["2013-06-11",0.0],["2013-06-12",0.0],["2013-06-13",0.0],["2013-06-14",0.0],["2013-06-17",0.0],["2013-06-18",0.0],["2013-06-19",0.0],["2013-06-20",0.0],["2013-06-21",0.0],["2013-06-24",0.0],["2013-06-25",0.0],["2013-06-26",0.0],["2013-06-27",0.0],["2013-06-28",0.0],["2013-07-01",0.0],["2013-07-02",0.0],["2013-07-03",0.0],["2013-07-04",0.0],["2013-07-05",0.0],["2013-07-08",0.0],["2013-07-09",0.0],["2013-07-10",0.0],["2013-07-11",0.0],["2013-07-12",0.0],["2013-07-15",0.0],["2013-07-16",0.0],["2013-07-17",0.0],["2013-07-18",0.0],["2013-07-19",0.0],["2013-07-22",0.0],["2013-07-23",0.0],["2013-07-24",0.0],["2013-07-25",0.0],["2013-07-26",0.0],["2013-07-29",0.0],["2013-07-30",0.0],["2013-07-31",0.0],["2013-08-01",0.0],["2013-08-02",0.0],["2013-08-05",0.0],["2013-08-06",0.0],["2013-08-07",0.0],["2013-08-08",0.0],["2013-08-09",0.0],["2013-08-12",0.0],["2013-08-13",0.0],["2013-08-14",0.0],["2013-08-15",0.0],["2013-08-16",0.0],["2013-08-19",0.0],["2013-08-20",0.0],["2013-08-21",0.0],["2013-08-22",0.0],["2013-08-23",0.0],["2013-08-26",0.0],["2013-08-27",0.0],["2013-08-28",0.0],["2013-08-29",0.0],["2013-08-30",0.0],["2013-09-02",0.0],["2013-09-03",0.0],["2013-09-04",0.0],["2013-09-05",0.0],["2013-09-06",0.0],["2013-09-09",0.0],["2013-09-10",0.0],["2013-09-11",0.0],["2013-09-12",0.0],["2013-09-13",0.0],["2013-09-16",0.0],["2013-09-17",0.0],["2013-09-18",0.0],["2013-09-19",0.0],["2013-09-20",0.0],["2013-09-23",0.0],["2013-09-24",0.0],["2013-09-25",0.0],["2013-09-26",0.0],["2013-09-27",0.0],["2013-09-30",0.0],["2013-10-01",0.0],["2013-10-02",0.0],["2013-10-03",0.0],["2013-10-04",0.0],["2013-10-07",0.0],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-27",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-02",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-19",0.0],["2014-05-20",0.0],["2014-05-21",0.0],["2014-05-22",0.0],["2014-05-23",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",0.0],["2014-06-02",0.0],["2014-06-03",0.0],["2014-06-04",0.0],["2014-06-05",0.0],["2014-06-06",0.0],["2014-06-09",0.0],["2014-06-10",0.0],["2014-06-11",-0.1],["2014-06-12",-0.1],["2014-06-13",-0.1],["2014-06-16",-0.1],["2014-06-17",-0.1],["2014-06-18",-0.1],["2014-06-19",-0.1],["2014-06-20",-0.1],["2014-06-23",-0.1],["2014-06-24",-0.1],["2014-06-25",-0.1],["2014-06-26",-0.1],["2014-06-27",-0.1],["2014-06-30",-0.1],["2014-07-01",-0.1],["2014-07-02",-0.1],["2014-07-03",-0.1],["2014-07-04",-0.1],["2014-07-07",-0.1],["2014-07-08",-0.1],["2014-07-09",-0.1],["2014-07-10",-0.1],["2014-07-11",-0.1],["2014-07-14",-0.1],["2014-07-15",-0.1],["2014-07-16",-0.1],["2014-07-17",-0.1],["2014-07-18",-0.1],["2014-07-21",-0.1],["2014-07-22",-0.1],["2014-07-23",-0.1],["2014-07-24",-0.1],["2014-07-25",-0.1],["2014-07-28",-0.1],["2014-07-29",-0.1],["2014-07-30",-0.1],["2014-07-31",-0.1],["2014-08-01",-0.1],["2014-08-04",-0.1],["2014-08-05",-0.1],["2014-08-06",-0.1],["2014-08-07",-0.1],["2014-08-08",-0.1],["2014-08-11",-0.1],["2014-08-12",-0.1],["2014-08-13",-0.1],["2014-08-14",-0.1],["2014-08-15",-0.1],["2014-08-18",-0.1],["2014-08-19",-0.1],["2014-08-20",-0.1],["2014-08-21",-0.1],["2014-08-22",-0.1],["2014-08-25",-0.1],["2014-08-26",-0.1],["2014-08-27",-0.1],["2014-08-28",-0.1],["2014-08-29",-0.1],["2014-09-01",-0.1],["2014-09-02",-0.1],["2014-09-03",-0.1],["2014-09-04",-0.1],["2014-09-05",-0.1],["2014-09-08",-0.1],["2014-09-09",-0.1],["2014-09-10",-0.2],["2014-09-11",-0.2],["2014-09-12",-0.2],["2014-09-15",-0.2],["2014-09-16",-0.2],["2014-09-17",-0.2],["2014-09-18",-0.2],["2014-09-19",-0.2],["2014-09-22",-0.2],["2014-09-23",-0.2],["2014-09-24",-0.2],["2014-09-25",-0.2],["2014-09-26",-0.2],["2014-09-29",-0.2],["2014-09-30",-0.2],["2014-10-01",-0.2],["2014-10-02",-0.2],["2014-10-03",-0.2],["2014-10-06",-0.2],["2014-10-07",-0.2],["2014-10-08",-0.2],["2014-10-09",-0.2],["2014-10-10",-0.2],["2014-10-13",-0.2],["2014-10-14",-0.2],["2014-10-15",-0.2],["2014-10-16",-0.2],["2014-10-17",-0.2],["2014-10-20",-0.2],["2014-10-21",-0.2],["2014-10-22",-0.2],["2014-10-23",-0.2],["2014-10-24",-0.2],["2014-10-27",-0.2],["2014-10-28",-0.2],["2014-10-29",-0.2],["2014-10-30",-0.2],["2014-10-31",-0.2],["2014-11-03",-0.2],["2014-11-04",-0.2],["2014-11-05",-0.2],["2014-11-06",-0.2],["2014-11-07",-0.2],["2014-11-10",-0.2],["2014-11-11",-0.2],["2014-11-12",-0.2],["2014-11-13",-0.2],["2014-11-14",-0.2],["2014-11-17",-0.2],["2014-11-18",-0.2],["2014-11-19",-0.2],["2014-11-20",-0.2],["2014-11-21",-0.2],["2014-11-24",-0.2],["2014-11-25",-0.2],["2014-11-26",-0.2],["2014-11-27",-0.2],["2014-11-28",-0.2],["2014-12-01",-0.2],["2014-12-02",-0.2],["2014-12-03",-0.2],["2014-12-04",-0.2],["2014-12-05",-0.2],["2014-12-08",-0.2],["2014-12-09",-0.2],["2014-12-10",-0.2],["2014-12-11",-0.2],["2014-12-12",-0.2],["2014-12-15",-0.2],["2014-12-16",-0.2],["2014-12-17",-0.2],["2014-12-18",-0.2],["2014-12-19",-0.2],["2014-12-22",-0.2],["2014-12-23",-0.2],["2014-12-24",-0.2],["2014-12-29",-0.2],["2014-12-30",-0.2],["2014-12-31",-0.2],["2015-01-02",-0.2],["2015-01-05",-0.2],["2015-01-06",-0.2],["2015-01-07",-0.2],["2015-01-08",-0.2],["2015-01-09",-0.2],["2015-01-12",-0.2],["2015-01-13",-0.2],["2015-01-14",-0.2],["2015-01-15",-0.2],["2015-01-16",-0.2],["2015-01-19",-0.2],["2015-01-20",-0.2],["2015-01-21",-0.2],["2015-01-22",-0.2],["2015-01-23",-0.2],["2015-01-26",-0.2],["2015-01-27",-0.2],["2015-01-28",-0.2],["2015-01-29",-0.2],["2015-01-30",-0.2],["2015-02-02",-0.2],["2015-02-03",-0.2],["2015-02-04",-0.2],["2015-02-05",-0.2],["2015-02-06",-0.2],["2015-02-09",-0.2],["2015-02-10",-0.2],["2015-02-11",-0.2],["2015-02-12",-0.2],["2015-02-13",-0.2],["2015-02-16",-0.2],["2015-02-17",-0.2],["2015-02-18",-0.2],["2015-02-19",-0.2],["2015-02-20",-0.2],["2015-02-23",-0.2],["2015-02-24",-0.2],["2015-02-25",-0.2],["2015-02-26",-0.2],["2015-02-27",-0.2],["2015-03-02",-0.2],["2015-03-03",-0.2],["2015-03-04",-0.2],["2015-03-05",-0.2],["2015-03-06",-0.2],["2015-03-09",-0.2],["2015-03-10",-0.2],["2015-03-11",-0.2],["2015-03-12",-0.2],["2015-03-13",-0.2],["2015-03-16",-0.2],["2015-03-17",-0.2],["2015-03-18",-0.2],["2015-03-19",-0.2],["2015-03-20",-0.2],["2015-03-23",-0.2],["2015-03-24",-0.2],["2015-03-25",-0.2],["2015-03-26",-0.2],["2015-03-27",-0.2],["2015-03-30",-0.2],["2015-03-31",-0.2],["2015-04-01",-0.2],["2015-04-02",-0.2],["2015-04-07",-0.2],["2015-04-08",-0.2],["2015-04-09",-0.2],["2015-04-10",-0.2],["2015-04-13",-0.2],["2015-04-14",-0.2],["2015-04-15",-0.2],["2015-04-16",-0.2],["2015-04-17",-0.2],["2015-04-20",-0.2],["2015-04-21",-0.2],["2015-04-22",-0.2],["2015-04-23",-0.2],["2015-04-24",-0.2],["2015-04-27",-0.2],["2015-04-28",-0.2],["2015-04-29",-0.2],["2015-04-30",-0.2],["2015-05-04",-0.2],["2015-05-05",-0.2],["2015-05-06",-0.2],["2015-05-07",-0.2],["2015-05-08",-0.2],["2015-05-11",-0.2],["2015-05-12",-0.2],["2015-05-13",-0.2],["2015-05-14",-0.2],["2015-05-15",-0.2],["2015-05-18",-0.2],["2015-05-19",-0.2],["2015-05-20",-0.2],["2015-05-21",-0.2],["2015-05-22",-0.2],["2015-05-25",-0.2],["2015-05-26",-0.2],["2015-05-27",-0.2],["2015-05-28",-0.2],["2015-05-29",-0.2],["2015-06-01",-0.2],["2015-06-02",-0.2],["2015-06-03",-0.2],["2015-06-04",-0.2],["2015-06-05",-0.2],["2015-06-08",-0.2],["2015-06-09",-0.2],["2015-06-10",-0.2],["2015-06-11",-0.2],["2015-06-12",-0.2],["2015-06-15",-0.2],["2015-06-16",-0.2],["2015-06-17",-0.2],["2015-06-18",-0.2],["2015-06-19",-0.2],["2015-06-22",-0.2],["2015-06-23",-0.2],["2015-06-24",-0.2],["2015-06-25",-0.2],["2015-06-26",-0.2],["2015-06-29",-0.2],["2015-06-30",-0.2],["2015-07-01",-0.2],["2015-07-02",-0.2],["2015-07-03",-0.2],["2015-07-06",-0.2],["2015-07-07",-0.2],["2015-07-08",-0.2],["2015-07-09",-0.2],["2015-07-10",-0.2],["2015-07-13",-0.2],["2015-07-14",-0.2],["2015-07-15",-0.2],["2015-07-16",-0.2],["2015-07-17",-0.2],["2015-07-20",-0.2],["2015-07-21",-0.2],["2015-07-22",-0.2],["2015-07-23",-0.2],["2015-07-24",-0.2],["2015-07-27",-0.2],["2015-07-28",-0.2],["2015-07-29",-0.2],["2015-07-30",-0.2],["2015-07-31",-0.2],["2015-08-03",-0.2],["2015-08-04",-0.2],["2015-08-05",-0.2],["2015-08-06",-0.2],["2015-08-07",-0.2],["2015-08-10",-0.2],["2015-08-11",-0.2],["2015-08-12",-0.2],["2015-08-13",-0.2],["2015-08-14",-0.2],["2015-08-17",-0.2],["2015-08-18",-0.2],["2015-08-19",-0.2],["2015-08-20",-0.2],["2015-08-21",-0.2],["2015-08-24",-0.2],["2015-08-25",-0.2],["2015-08-26",-0.2],["2015-08-27",-0.2],["2015-08-28",-0.2],["2015-08-31",-0.2],["2015-09-01",-0.2],["2015-09-02",-0.2],["2015-09-03",-0.2],["2015-09-04",-0.2],["2015-09-07",-0.2],["2015-09-08",-0.2],["2015-09-09",-0.2],["2015-09-10",-0.2],["2015-09-11",-0.2],["2015-09-14",-0.2],["2015-09-15",-0.2],["2015-09-16",-0.2],["2015-09-17",-0.2],["2015-09-18",-0.2],["2015-09-21",-0.2],["2015-09-22",-0.2],["2015-09-23",-0.2],["2015-09-24",-0.2],["2015-09-25",-0.2],["2015-09-28",-0.2],["2015-09-29",-0.2],["2015-09-30",-0.2],["2015-10-01",-0.2],["2015-10-02",-0.2],["2015-10-05",-0.2],["2015-10-06",-0.2],["2015-10-07",-0.2],["2015-10-08",-0.2],["2015-10-09",-0.2],["2015-10-12",-0.2],["2015-10-13",-0.2],["2015-10-14",-0.2],["2015-10-15",-0.2],["2015-10-16",-0.2],["2015-10-19",-0.2],["2015-10-20",-0.2],["2015-10-21",-0.2],["2015-10-22",-0.2],["2015-10-23",-0.2],["2015-10-26",-0.2],["2015-10-27",-0.2],["2015-10-28",-0.2],["2015-10-29",-0.2],["2015-10-30",-0.2],["2015-11-02",-0.2],["2015-11-03",-0.2],["2015-11-04",-0.2],["2015-11-05",-0.2],["2015-11-06",-0.2],["2015-11-09",-0.2],["2015-11-10",-0.2],["2015-11-11",-0.2],["2015-11-12",-0.2],["2015-11-13",-0.2],["2015-11-16",-0.2],["2015-11-17",-0.2],["2015-11-18",-0.2],["2015-11-19",-0.2],["2015-11-20",-0.2],["2015-11-23",-0.2],["2015-11-24",-0.2],["2015-11-25",-0.2],["2015-11-26",-0.2],["2015-11-27",-0.2],["2015-11-30",-0.2],["2015-12-01",-0.2],["2015-12-02",-0.2],["2015-12-03",-0.2],["2015-12-04",-0.2],["2015-12-07",-0.2],["2015-12-08",-0.2],["2015-12-09",-0.3],["2015-12-10",-0.3],["2015-12-11",-0.3],["2015-12-14",-0.3],["2015-12-15",-0.3],["2015-12-16",-0.3],["2015-12-17",-0.3],["2015-12-18",-0.3],["2015-12-21",-0.3],["2015-12-22",-0.3],["2015-12-23",-0.3],["2015-12-24",-0.3],["2015-12-28",-0.3],["2015-12-29",-0.3],["2015-12-30",-0.3],["2015-12-31",-0.3],["2016-01-04",-0.3],["2016-01-05",-0.3],["2016-01-06",-0.3],["2016-01-07",-0.3],["2016-01-08",-0.3],["2016-01-11",-0.3],["2016-01-12",-0.3],["2016-01-13",-0.3],["2016-01-14",-0.3],["2016-01-15",-0.3],["2016-01-18",-0.3],["2016-01-19",-0.3],["2016-01-20",-0.3],["2016-01-21",-0.3],["2016-01-22",-0.3],["2016-01-25",-0.3],["2016-01-26",-0.3],["2016-01-27",-0.3],["2016-01-28",-0.3],["2016-01-29",-0.3],["2016-02-01",-0.3],["2016-02-02",-0.3],["2016-02-03",-0.3],["2016-02-04",-0.3],["2016-02-05",-0.3],["2016-02-08",-0.3],["2016-02-09",-0.3],["2016-02-10",-0.3],["2016-02-11",-0.3],["2016-02-12",-0.3],["2016-02-15",-0.3],["2016-02-16",-0.3],["2016-02-17",-0.3],["2016-02-18",-0.3],["2016-02-19",-0.3],["2016-02-22",-0.3],["2016-02-23",-0.3],["2016-02-24",-0.3],["2016-02-25",-0.3],["2016-02-26",-0.3],["2016-02-29",-0.3],["2016-03-01",-0.3],["2016-03-02",-0.3],["2016-03-03",-0.3],["2016-03-04",-0.3],["2016-03-07",-0.3],["2016-03-08",-0.3],["2016-03-09",-0.3],["2016-03-10",-0.3],["2016-03-11",-0.3],["2016-03-14",-0.3],["2016-03-15",-0.3],["2016-03-16",-0.4],["2016-03-17",-0.4],["2016-03-18",-0.4],["2016-03-21",-0.4],["2016-03-22",-0.4],["2016-03-23",-0.4],["2016-03-24",-0.4],["2016-03-29",-0.4],["2016-03-30",-0.4],["2016-03-31",-0.4],["2016-04-01",-0.4],["2016-04-04",-0.4],["2016-04-05",-0.4],["2016-04-06",-0.4],["2016-04-07",-0.4],["2016-04-08",-0.4],["2016-04-11",-0.4],["2016-04-12",-0.4],["2016-04-13",-0.4],["2016-04-14",-0.4],["2016-04-15",-0.4],["2016-04-18",-0.4],["2016-04-19",-0.4],["2016-04-20",-0.4],["2016-04-21",-0.4],["2016-04-22",-0.4],["2016-04-25",-0.4],["2016-04-26",-0.4],["2016-04-27",-0.4],["2016-04-28",-0.4],["2016-04-29",-0.4],["2016-05-02",-0.4],["2016-05-03",-0.4],["2016-05-04",-0.4],["2016-05-05",-0.4],["2016-05-06",-0.4],["2016-05-09",-0.4],["2016-05-10",-0.4],["2016-05-11",-0.4],["2016-05-12",-0.4],["2016-05-13",-0.4],["2016-05-16",-0.4],["2016-05-17",-0.4],["2016-05-18",-0.4],["2016-05-19",-0.4],["2016-05-20",-0.4],["2016-05-23",-0.4],["2016-05-24",-0.4],["2016-05-25",-0.4],["2016-05-26",-0.4],["2016-05-27",-0.4],["2016-05-30",-0.4],["2016-05-31",-0.4],["2016-06-01",-0.4],["2016-06-02",-0.4],["2016-06-03",-0.4],["2016-06-06",-0.4],["2016-06-07",-0.4],["2016-06-08",-0.4],["2016-06-09",-0.4],["2016-06-10",-0.4],["2016-06-13",-0.4],["2016-06-14",-0.4],["2016-06-15",-0.4],["2016-06-16",-0.4],["2016-06-17",-0.4],["2016-06-20",-0.4],["2016-06-21",-0.4],["2016-06-22",-0.4],["2016-06-23",-0.4],["2016-06-24",-0.4],["2016-06-27",-0.4],["2016-06-28",-0.4],["2016-06-29",-0.4],["2016-06-30",-0.4],["2016-07-01",-0.4],["2016-07-04",-0.4],["2016-07-05",-0.4],["2016-07-06",-0.4],["2016-07-07",-0.4],["2016-07-08",-0.4],["2016-07-11",-0.4],["2016-07-12",-0.4],["2016-07-13",-0.4],["2016-07-14",-0.4],["2016-07-15",-0.4],["2016-07-18",-0.4],["2016-07-19",-0.4],["2016-07-20",-0.4],["2016-07-21",-0.4],["2016-07-22",-0.4],["2016-07-25",-0.4],["2016-07-26",-0.4],["2016-07-27",-0.4],["2016-07-28",-0.4],["2016-07-29",-0.4],["2016-08-01",-0.4],["2016-08-02",-0.4],["2016-08-03",-0.4],["2016-08-04",-0.4],["2016-08-05",-0.4],["2016-08-08",-0.4],["2016-08-09",-0.4],["2016-08-10",-0.4],["2016-08-11",-0.4],["2016-08-12",-0.4],["2016-08-15",-0.4],["2016-08-16",-0.4],["2016-08-17",-0.4],["2016-08-18",-0.4],["2016-08-19",-0.4],["2016-08-22",-0.4],["2016-08-23",-0.4],["2016-08-24",-0.4],["2016-08-25",-0.4],["2016-08-26",-0.4],["2016-08-29",-0.4],["2016-08-30",-0.4],["2016-08-31",-0.4],["2016-09-01",-0.4],["2016-09-02",-0.4],["2016-09-05",-0.4],["2016-09-06",-0.4],["2016-09-07",-0.4],["2016-09-08",-0.4],["2016-09-09",-0.4],["2016-09-12",-0.4],["2016-09-13",-0.4],["2016-09-14",-0.4],["2016-09-15",-0.4],["2016-09-16",-0.4],["2016-09-19",-0.4],["2016-09-20",-0.4],["2016-09-21",-0.4],["2016-09-22",-0.4],["2016-09-23",-0.4],["2016-09-26",-0.4],["2016-09-27",-0.4],["2016-09-28",-0.4],["2016-09-29",-0.4],["2016-09-30",-0.4],["2016-10-03",-0.4],["2016-10-04",-0.4],["2016-10-05",-0.4],["2016-10-06",-0.4],["2016-10-07",-0.4],["2016-10-10",-0.4],["2016-10-11",-0.4],["2016-10-12",-0.4],["2016-10-13",-0.4],["2016-10-14",-0.4],["2016-10-17",-0.4],["2016-10-18",-0.4],["2016-10-19",-0.4],["2016-10-20",-0.4],["2016-10-21",-0.4],["2016-10-24",-0.4],["2016-10-25",-0.4],["2016-10-26",-0.4],["2016-10-27",-0.4],["2016-10-28",-0.4],["2016-10-31",-0.4],["2016-11-01",-0.4],["2016-11-02",-0.4],["2016-11-03",-0.4],["2016-11-04",-0.4],["2016-11-07",-0.4],["2016-11-08",-0.4],["2016-11-09",-0.4],["2016-11-10",-0.4],["2016-11-11",-0.4],["2016-11-14",-0.4],["2016-11-15",-0.4],["2016-11-16",-0.4],["2016-11-17",-0.4],["2016-11-18",-0.4],["2016-11-21",-0.4],["2016-11-22",-0.4],["2016-11-23",-0.4],["2016-11-24",-0.4],["2016-11-25",-0.4],["2016-11-28",-0.4],["2016-11-29",-0.4],["2016-11-30",-0.4],["2016-12-01",-0.4],["2016-12-02",-0.4],["2016-12-05",-0.4],["2016-12-06",-0.4],["2016-12-07",-0.4],["2016-12-08",-0.4],["2016-12-09",-0.4],["2016-12-12",-0.4],["2016-12-13",-0.4],["2016-12-14",-0.4],["2016-12-15",-0.4],["2016-12-16",-0.4],["2016-12-19",-0.4],["2016-12-20",-0.4],["2016-12-21",-0.4],["2016-12-22",-0.4],["2016-12-23",-0.4],["2016-12-27",-0.4],["2016-12-28",-0.4],["2016-12-29",-0.4],["2016-12-30",-0.4],["2017-01-02",-0.4],["2017-01-03",-0.4],["2017-01-04",-0.4],["2017-01-05",-0.4],["2017-01-06",-0.4],["2017-01-09",-0.4],["2017-01-10",-0.4],["2017-01-11",-0.4],["2017-01-12",-0.4],["2017-01-13",-0.4],["2017-01-16",-0.4],["2017-01-17",-0.4],["2017-01-18",-0.4],["2017-01-19",-0.4],["2017-01-20",-0.4],["2017-01-23",-0.4],["2017-01-24",-0.4],["2017-01-25",-0.4],["2017-01-26",-0.4],["2017-01-27",-0.4],["2017-01-30",-0.4],["2017-01-31",-0.4],["2017-02-01",-0.4],["2017-02-02",-0.4],["2017-02-03",-0.4],["2017-02-06",-0.4],["2017-02-07",-0.4],["2017-02-08",-0.4],["2017-02-09",-0.4],["2017-02-10",-0.4],["2017-02-13",-0.4],["2017-02-14",-0.4],["2017-02-15",-0.4],["2017-02-16",-0.4],["2017-02-17",-0.4],["2017-02-20",-0.4],["2017-02-21",-0.4],["2017-02-22",-0.4],["2017-02-23",-0.4],["2017-02-24",-0.4],["2017-02-27",-0.4],["2017-02-28",-0.4],["2017-03-01",-0.4],["2017-03-02",-0.4],["2017-03-03",-0.4],["2017-03-06",-0.4],["2017-03-07",-0.4],["2017-03-08",-0.4],["2017-03-09",-0.4],["2017-03-10",-0.4],["2017-03-13",-0.4],["2017-03-14",-0.4],["2017-03-15",-0.4],["2017-03-16",-0.4],["2017-03-17",-0.4],["2017-03-20",-0.4],["2017-03-21",-0.4],["2017-03-22",-0.4],["2017-03-23",-0.4],["2017-03-24",-0.4],["2017-03-27",-0.4],["2017-03-28",-0.4],["2017-03-29",-0.4],["2017-03-30",-0.4],["2017-03-31",-0.4],["2017-04-03",-0.4],["2017-04-04",-0.4],["2017-04-05",-0.4],["2017-04-06",-0.4],["2017-04-07",-0.4],["2017-04-10",-0.4],["2017-04-11",-0.4],["2017-04-12",-0.4],["2017-04-13",-0.4],["2017-04-18",-0.4],["2017-04-19",-0.4],["2017-04-20",-0.4],["2017-04-21",-0.4],["2017-04-24",-0.4],["2017-04-25",-0.4],["2017-04-26",-0.4],["2017-04-27",-0.4],["2017-04-28",-0.4],["2017-05-02",-0.4],["2017-05-03",-0.4],["2017-05-04",-0.4],["2017-05-05",-0.4],["2017-05-08",-0.4],["2017-05-09",-0.4],["2017-05-10",-0.4],["2017-05-11",-0.4],["2017-05-12",-0.4],["2017-05-15",-0.4],["2017-05-16",-0.4],["2017-05-17",-0.4],["2017-05-18",-0.4],["2017-05-19",-0.4],["2017-05-22",-0.4],["2017-05-23",-0.4],["2017-05-24",-0.4],["2017-05-25",-0.4],["2017-05-26",-0.4],["2017-05-29",-0.4],["2017-05-30",-0.4],["2017-05-31",-0.4],["2017-06-01",-0.4],["2017-06-02",-0.4],["2017-06-05",-0.4],["2017-06-06",-0.4],["2017-06-07",-0.4],["2017-06-08",-0.4],["2017-06-09",-0.4],["2017-06-12",-0.4],["2017-06-13",-0.4],["2017-06-14",-0.4],["2017-06-15",-0.4],["2017-06-16",-0.4],["2017-06-19",-0.4],["2017-06-20",-0.4],["2017-06-21",-0.4],["2017-06-22",-0.4],["2017-06-23",-0.4],["2017-06-26",-0.4],["2017-06-27",-0.4],["2017-06-28",-0.4],["2017-06-29",-0.4],["2017-06-30",-0.4],["2017-07-03",-0.4],["2017-07-04",-0.4],["2017-07-05",-0.4],["2017-07-06",-0.4],["2017-07-07",-0.4],["2017-07-10",-0.4],["2017-07-11",-0.4],["2017-07-12",-0.4],["2017-07-13",-0.4],["2017-07-14",-0.4],["2017-07-17",-0.4],["2017-07-18",-0.4],["2017-07-19",-0.4],["2017-07-20",-0.4],["2017-07-21",-0.4],["2017-07-24",-0.4],["2017-07-25",-0.4],["2017-07-26",-0.4],["2017-07-27",-0.4],["2017-07-28",-0.4],["2017-07-31",-0.4],["2017-08-01",-0.4],["2017-08-02",-0.4],["2017-08-03",-0.4],["2017-08-04",-0.4],["2017-08-07",-0.4],["2017-08-08",-0.4],["2017-08-09",-0.4],["2017-08-10",-0.4],["2017-08-11",-0.4],["2017-08-14",-0.4],["2017-08-15",-0.4],["2017-08-16",-0.4],["2017-08-17",-0.4],["2017-08-18",-0.4],["2017-08-21",-0.4],["2017-08-22",-0.4],["2017-08-23",-0.4],["2017-08-24",-0.4],["2017-08-25",-0.4],["2017-08-28",-0.4],["2017-08-29",-0.4],["2017-08-30",-0.4],["2017-08-31",-0.4],["2017-09-01",-0.4],["2017-09-04",-0.4],["2017-09-05",-0.4],["2017-09-06",-0.4],["2017-09-07",-0.4],["2017-09-08",-0.4],["2017-09-11",-0.4],["2017-09-12",-0.4],["2017-09-13",-0.4],["2017-09-14",-0.4],["2017-09-15",-0.4],["2017-09-18",-0.4],["2017-09-19",-0.4],["2017-09-20",-0.4],["2017-09-21",-0.4],["2017-09-22",-0.4],["2017-09-25",-0.4],["2017-09-26",-0.4],["2017-09-27",-0.4],["2017-09-28",-0.4],["2017-09-29",-0.4],["2017-10-02",-0.4],["2017-10-03",-0.4],["2017-10-04",-0.4],["2017-10-05",-0.4],["2017-10-06",-0.4],["2017-10-09",-0.4],["2017-10-10",-0.4],["2017-10-11",-0.4],["2017-10-12",-0.4],["2017-10-13",-0.4],["2017-10-16",-0.4],["2017-10-17",-0.4],["2017-10-18",-0.4],["2017-10-19",-0.4],["2017-10-20",-0.4],["2017-10-23",-0.4],["2017-10-24",-0.4],["2017-10-25",-0.4],["2017-10-26",-0.4],["2017-10-27",-0.4],["2017-10-30",-0.4],["2017-10-31",-0.4],["2017-11-01",-0.4],["2017-11-02",-0.4],["2017-11-03",-0.4],["2017-11-06",-0.4],["2017-11-07",-0.4],["2017-11-08",-0.4],["2017-11-09",-0.4],["2017-11-10",-0.4],["2017-11-13",-0.4],["2017-11-14",-0.4],["2017-11-15",-0.4],["2017-11-16",-0.4],["2017-11-17",-0.4],["2017-11-20",-0.4],["2017-11-21",-0.4],["2017-11-22",-0.4],["2017-11-23",-0.4],["2017-11-24",-0.4],["2017-11-27",-0.4],["2017-11-28",-0.4],["2017-11-29",-0.4],["2017-11-30",-0.4],["2017-12-01",-0.4],["2017-12-04",-0.4],["2017-12-05",-0.4],["2017-12-06",-0.4],["2017-12-07",-0.4],["2017-12-08",-0.4],["2017-12-11",-0.4],["2017-12-12",-0.4],["2017-12-13",-0.4],["2017-12-14",-0.4],["2017-12-15",-0.4],["2017-12-18",-0.4],["2017-12-19",-0.4],["2017-12-20",-0.4],["2017-12-21",-0.4],["2017-12-22",-0.4],["2017-12-27",-0.4],["2017-12-28",-0.4],["2017-12-29",-0.4],["2018-01-02",-0.4],["2018-01-03",-0.4],["2018-01-04",-0.4],["2018-01-05",-0.4],["2018-01-08",-0.4],["2018-01-09",-0.4],["2018-01-10",-0.4],["2018-01-11",-0.4],["2018-01-12",-0.4],["2018-01-15",-0.4],["2018-01-16",-0.4],["2018-01-17",-0.4],["2018-01-18",-0.4],["2018-01-19",-0.4],["2018-01-22",-0.4],["2018-01-23",-0.4],["2018-01-24",-0.4],["2018-01-25",-0.4],["2018-01-26",-0.4],["2018-01-29",-0.4],["2018-01-30",-0.4],["2018-01-31",-0.4],["2018-02-01",-0.4],["2018-02-02",-0.4],["2018-02-05",-0.4],["2018-02-06",-0.4],["2018-02-07",-0.4],["2018-02-08",-0.4],["2018-02-09",-0.4],["2018-02-12",-0.4],["2018-02-13",-0.4],["2018-02-14",-0.4],["2018-02-15",-0.4],["2018-02-16",-0.4],["2018-02-19",-0.4],["2018-02-20",-0.4],["2018-02-21",-0.4],["2018-02-22",-0.4],["2018-02-23",-0.4],["2018-02-26",-0.4],["2018-02-27",-0.4],["2018-02-28",-0.4],["2018-03-01",-0.4],["2018-03-02",-0.4],["2018-03-05",-0.4],["2018-03-06",-0.4],["2018-03-07",-0.4],["2018-03-08",-0.4],["2018-03-09",-0.4],["2018-03-12",-0.4],["2018-03-13",-0.4],["2018-03-14",-0.4],["2018-03-15",-0.4],["2018-03-16",-0.4],["2018-03-19",-0.4],["2018-03-20",-0.4],["2018-03-21",-0.4],["2018-03-22",-0.4],["2018-03-23",-0.4],["2018-03-26",-0.4],["2018-03-27",-0.4],["2018-03-28",-0.4],["2018-03-29",-0.4],["2018-04-03",-0.4],["2018-04-04",-0.4],["2018-04-05",-0.4],["2018-04-06",-0.4],["2018-04-09",-0.4],["2018-04-10",-0.4],["2018-04-11",-0.4],["2018-04-12",-0.4],["2018-04-13",-0.4],["2018-04-16",-0.4],["2018-04-17",-0.4],["2018-04-18",-0.4],["2018-04-19",-0.4],["2018-04-20",-0.4],["2018-04-23",-0.4],["2018-04-24",-0.4],["2018-04-25",-0.4],["2018-04-26",-0.4],["2018-04-27",-0.4],["2018-04-30",-0.4],["2018-05-02",-0.4],["2018-05-03",-0.4],["2018-05-04",-0.4],["2018-05-07",-0.4],["2018-05-08",-0.4],["2018-05-09",-0.4],["2018-05-10",-0.4],["2018-05-11",-0.4],["2018-05-14",-0.4],["2018-05-15",-0.4],["2018-05-16",-0.4],["2018-05-17",-0.4],["2018-05-18",-0.4],["2018-05-22",-0.4],["2018-05-23",-0.4],["2018-05-24",-0.4],["2018-05-25",-0.4],["2018-05-28",-0.4],["2018-05-29",-0.4],["2018-05-30",-0.4],["2018-05-31",-0.4],["2018-06-01",-0.4],["2018-06-04",-0.4],["2018-06-05",-0.4],["2018-06-06",-0.4],["2018-06-07",-0.4],["2018-06-08",-0.4],["2018-06-11",-0.4],["2018-06-12",-0.4],["2018-06-13",-0.4],["2018-06-14",-0.4],["2018-06-15",-0.4],["2018-06-18",-0.4],["2018-06-19",-0.4],["2018-06-20",-0.4],["2018-06-21",-0.4],["2018-06-22",-0.4],["2018-06-25",-0.4],["2018-06-26",-0.4],["2018-06-27",-0.4],["2018-06-28",-0.4],["2018-06-29",-0.4],["2018-07-02",-0.4],["2018-07-03",-0.4],["2018-07-04",-0.4],["2018-07-05",-0.4],["2018-07-06",-0.4],["2018-07-09",-0.4],["2018-07-10",-0.4],["2018-07-11",-0.4],["2018-07-12",-0.4],["2018-07-13",-0.4],["2018-07-16",-0.4],["2018-07-17",-0.4],["2018-07-18",-0.4],["2018-07-19",-0.4],["2018-07-20",-0.4],["2018-07-23",-0.4],["2018-07-24",-0.4],["2018-07-25",-0.4],["2018-07-26",-0.4],["2018-07-27",-0.4],["2018-07-30",-0.4],["2018-07-31",-0.4],["2018-08-01",-0.4],["2018-08-02",-0.4],["2018-08-03",-0.4],["2018-08-06",-0.4],["2018-08-07",-0.4],["2018-08-08",-0.4],["2018-08-09",-0.4],["2018-08-10",-0.4],["2018-08-13",-0.4],["2018-08-14",-0.4],["2018-08-16",-0.4],["2018-08-17",-0.4],["2018-08-20",-0.4],["2018-08-21",-0.4],["2018-08-22",-0.4],["2018-08-23",-0.4],["2018-08-24",-0.4],["2018-08-27",-0.4],["2018-08-28",-0.4],["2018-08-29",-0.4],["2018-08-30",-0.4],["2018-08-31",-0.4],["2018-09-03",-0.4],["2018-09-04",-0.4],["2018-09-05",-0.4],["2018-09-06",-0.4],["2018-09-07",-0.4],["2018-09-10",-0.4],["2018-09-11",-0.4],["2018-09-12",-0.4],["2018-09-13",-0.4],["2018-09-14",-0.4],["2018-09-17",-0.4],["2018-09-18",-0.4],["2018-09-19",-0.4],["2018-09-20",-0.4],["2018-09-21",-0.4],["2018-09-24",-0.4],["2018-09-25",-0.4],["2018-09-26",-0.4],["2018-09-27",-0.4],["2018-09-28",-0.4],["2018-10-01",-0.4],["2018-10-02",-0.4],["2018-10-03",-0.4],["2018-10-04",-0.4],["2018-10-05",-0.4],["2018-10-08",-0.4],["2018-10-09",-0.4],["2018-10-10",-0.4],["2018-10-11",-0.4],["2018-10-12",-0.4],["2018-10-15",-0.4],["2018-10-16",-0.4],["2018-10-17",-0.4],["2018-10-18",-0.4],["2018-10-19",-0.4],["2018-10-22",-0.4],["2018-10-23",-0.4],["2018-10-24",-0.4],["2018-10-25",-0.4],["2018-10-26",-0.4],["2018-10-29",-0.4],["2018-10-30",-0.4],["2018-10-31",-0.4],["2018-11-01",-0.4],["2018-11-02",-0.4],["2018-11-05",-0.4],["2018-11-06",-0.4],["2018-11-07",-0.4],["2018-11-08",-0.4],["2018-11-09",-0.4],["2018-11-12",-0.4],["2018-11-13",-0.4],["2018-11-14",-0.4],["2018-11-15",-0.4],["2018-11-16",-0.4],["2018-11-19",-0.4],["2018-11-20",-0.4],["2018-11-21",-0.4],["2018-11-22",-0.4],["2018-11-23",-0.4],["2018-11-26",-0.4],["2018-11-27",-0.4],["2018-11-28",-0.4],["2018-11-29",-0.4],["2018-11-30",-0.4],["2018-12-03",-0.4],["2018-12-04",-0.4],["2018-12-05",-0.4],["2018-12-06",-0.4],["2018-12-07",-0.4],["2018-12-10",-0.4],["2018-12-11",-0.4],["2018-12-12",-0.4],["2018-12-13",-0.4],["2018-12-14",-0.4],["2018-12-17",-0.4],["2018-12-18",-0.4],["2018-12-19",-0.4],["2018-12-20",-0.4],["2018-12-21",-0.4],["2018-12-24",-0.4],["2018-12-27",-0.4],["2018-12-28",-0.4],["2018-12-31",-0.4],["2019-01-02",-0.4],["2019-01-03",-0.4],["2019-01-04",-0.4],["2019-01-07",-0.4],["2019-01-08",-0.4],["2019-01-09",-0.4],["2019-01-10",-0.4],["2019-01-11",-0.4],["2019-01-14",-0.4],["2019-01-15",-0.4],["2019-01-16",-0.4],["2019-01-17",-0.4],["2019-01-18",-0.4],["2019-01-21",-0.4],["2019-01-22",-0.4],["2019-01-23",-0.4],["2019-01-24",-0.4],["2019-01-25",-0.4],["2019-01-28",-0.4],["2019-01-29",-0.4],["2019-01-30",-0.4],["2019-01-31",-0.4],["2019-02-01",-0.4],["2019-02-04",-0.4],["2019-02-05",-0.4],["2019-02-06",-0.4],["2019-02-07",-0.4],["2019-02-08",-0.4],["2019-02-11",-0.4],["2019-02-12",-0.4],["2019-02-13",-0.4],["2019-02-14",-0.4],["2019-02-15",-0.4],["2019-02-18",-0.4],["2019-02-19",-0.4],["2019-02-20",-0.4],["2019-02-21",-0.4],["2019-02-22",-0.4],["2019-02-25",-0.4],["2019-02-26",-0.4],["2019-02-27",-0.4],["2019-02-28",-0.4],["2019-03-01",-0.4],["2019-03-04",-0.4],["2019-03-05",-0.4],["2019-03-06",-0.4],["2019-03-07",-0.4],["2019-03-08",-0.4],["2019-03-11",-0.4],["2019-03-12",-0.4],["2019-03-13",-0.4],["2019-03-14",-0.4],["2019-03-15",-0.4],["2019-03-18",-0.4],["2019-03-19",-0.4],["2019-03-20",-0.4],["2019-03-21",-0.4],["2019-03-22",-0.4],["2019-03-25",-0.4],["2019-03-26",-0.4],["2019-03-27",-0.4],["2019-03-28",-0.4],["2019-03-29",-0.4],["2019-04-01",-0.4],["2019-04-02",-0.4],["2019-04-03",-0.4],["2019-04-04",-0.4],["2019-04-05",-0.4],["2019-04-08",-0.4],["2019-04-09",-0.4],["2019-04-10",-0.4],["2019-04-11",-0.4],["2019-04-12",-0.4],["2019-04-15",-0.4],["2019-04-16",-0.4],["2019-04-17",-0.4],["2019-04-18",-0.4],["2019-04-23",-0.4],["2019-04-24",-0.4],["2019-04-25",-0.4],["2019-04-26",-0.4],["2019-04-29",-0.4],["2019-04-30",-0.4],["2019-05-02",-0.4],["2019-05-03",-0.4],["2019-05-06",-0.4],["2019-05-07",-0.4],["2019-05-08",-0.4],["2019-05-09",-0.4],["2019-05-10",-0.4],["2019-05-13",-0.4],["2019-05-14",-0.4],["2019-05-15",-0.4],["2019-05-16",-0.4],["2019-05-17",-0.4],["2019-05-20",-0.4],["2019-05-21",-0.4],["2019-05-22",-0.4],["2019-05-23",-0.4],["2019-05-24",-0.4],["2019-05-27",-0.4],["2019-05-28",-0.4],["2019-05-29",-0.4],["2019-05-30",-0.4],["2019-05-31",-0.4],["2019-06-03",-0.4],["2019-06-04",-0.4],["2019-06-05",-0.4],["2019-06-06",-0.4],["2019-06-07",-0.4],["2019-06-11",-0.4],["2019-06-12",-0.4],["2019-06-13",-0.4],["2019-06-14",-0.4],["2019-06-17",-0.4],["2019-06-18",-0.4],["2019-06-19",-0.4],["2019-06-20",-0.4],["2019-06-21",-0.4],["2019-06-24",-0.4],["2019-06-25",-0.4],["2019-06-26",-0.4],["2019-06-27",-0.4],["2019-06-28",-0.4],["2019-07-01",-0.4],["2019-07-02",-0.4],["2019-07-03",-0.4],["2019-07-04",-0.4],["2019-07-05",-0.4],["2019-07-08",-0.4],["2019-07-09",-0.4],["2019-07-10",-0.4],["2019-07-11",-0.4],["2019-07-12",-0.4],["2019-07-15",-0.4],["2019-07-16",-0.4],["2019-07-17",-0.4],["2019-07-18",-0.4],["2019-07-19",-0.4],["2019-07-22",-0.4],["2019-07-23",-0.4],["2019-07-24",-0.4],["2019-07-25",-0.4],["2019-07-26",-0.4],["2019-07-29",-0.4],["2019-07-30",-0.4],["2019-07-31",-0.4],["2019-08-01",-0.4],["2019-08-02",-0.4],["2019-08-05",-0.4],["2019-08-06",-0.4],["2019-08-07",-0.4],["2019-08-08",-0.4],["2019-08-09",-0.4],["2019-08-12",-0.4],["2019-08-13",-0.4],["2019-08-14",-0.4],["2019-08-16",-0.4],["2019-08-19",-0.4],["2019-08-20",-0.4],["2019-08-21",-0.4],["2019-08-22",-0.4],["2019-08-23",-0.4],["2019-08-26",-0.4],["2019-08-27",-0.4],["2019-08-28",-0.4],["2019-08-29",-0.4],["2019-08-30",-0.4],["2019-09-02",-0.4],["2019-09-03",-0.4],["2019-09-04",-0.4],["2019-09-05",-0.4],["2019-09-06",-0.4],["2019-09-09",-0.4],["2019-09-10",-0.4],["2019-09-11",-0.4],["2019-09-12",-0.4],["2019-09-13",-0.4],["2019-09-16",-0.4],["2019-09-17",-0.4],["2019-09-18",-0.5],["2019-09-19",-0.5],["2019-09-20",-0.5],["2019-09-23",-0.5],["2019-09-24",-0.5],["2019-09-25",-0.5],["2019-09-26",-0.5],["2019-09-27",-0.5],["2019-09-30",-0.5],["2019-10-01",-0.5],["2019-10-02",-0.5],["2019-10-03",-0.5],["2019-10-04",-0.5],["2019-10-07",-0.5],["2019-10-08",-0.5],["2019-10-09",-0.5],["2019-10-10",-0.5],["2019-10-11",-0.5],["2019-10-14",-0.5],["2019-10-15",-0.5],["2019-10-16",-0.5],["2019-10-17",-0.5],["2019-10-18",-0.5],["2019-10-21",-0.5],["2019-10-22",-0.5],["2019-10-23",-0.5],["2019-10-24",-0.5],["2019-10-25",-0.5],["2019-10-28",-0.5],["2019-10-29",-0.5],["2019-10-30",-0.5],["2019-10-31",-0.5],["2019-11-01",-0.5],["2019-11-04",-0.5],["2019-11-05",-0.5],["2019-11-06",-0.5],["2019-11-07",-0.5],["2019-11-08",-0.5],["2019-11-11",-0.5],["2019-11-12",-0.5],["2019-11-13",-0.5],["2019-11-14",-0.5],["2019-11-15",-0.5],["2019-11-18",-0.5],["2019-11-19",-0.5],["2019-11-20",-0.5],["2019-11-21",-0.5],["2019-11-22",-0.5],["2019-11-25",-0.5],["2019-11-26",-0.5],["2019-11-27",-0.5],["2019-11-28",-0.5],["2019-11-29",-0.5],["2019-12-02",-0.5],["2019-12-03",-0.5],["2019-12-04",-0.5],["2019-12-05",-0.5],["2019-12-06",-0.5],["2019-12-09",-0.5],["2019-12-10",-0.5],["2019-12-11",-0.5],["2019-12-12",-0.5],["2019-12-13",-0.5],["2019-12-16",-0.5],["2019-12-17",-0.5],["2019-12-18",-0.5],["2019-12-19",-0.5],["2019-12-20",-0.5],["2019-12-23",-0.5],["2019-12-24",-0.5],["2019-12-27",-0.5],["2019-12-30",-0.5],["2019-12-31",-0.5],["2020-01-02",-0.5],["2020-01-03",-0.5],["2020-01-06",-0.5],["2020-01-07",-0.5],["2020-01-08",-0.5],["2020-01-09",-0.5],["2020-01-10",-0.5],["2020-01-13",-0.5],["2020-01-14",-0.5],["2020-01-15",-0.5],["2020-01-16",-0.5],["2020-01-17",-0.5],["2020-01-20",-0.5],["2020-01-21",-0.5],["2020-01-22",-0.5],["2020-01-23",-0.5],["2020-01-24",-0.5],["2020-01-27",-0.5],["2020-01-28",-0.5],["2020-01-29",-0.5],["2020-01-30",-0.5],["2020-01-31",-0.5],["2020-02-03",-0.5],["2020-02-04",-0.5],["2020-02-05",-0.5],["2020-02-06",-0.5],["2020-02-07",-0.5],["2020-02-10",-0.5],["2020-02-11",-0.5],["2020-02-12",-0.5],["2020-02-13",-0.5],["2020-02-14",-0.5],["2020-02-17",-0.5],["2020-02-18",-0.5],["2020-02-19",-0.5],["2020-02-20",-0.5],["2020-02-21",-0.5],["2020-02-24",-0.5],["2020-02-25",-0.5],["2020-02-26",-0.5],["2020-02-27",-0.5],["2020-02-28",-0.5],["2020-03-02",-0.5],["2020-03-03",-0.5],["2020-03-04",-0.5],["2020-03-05",-0.5],["2020-03-06",-0.5],["2020-03-09",-0.5],["2020-03-10",-0.5],["2020-03-11",-0.5],["2020-03-12",-0.5],["2020-03-13",-0.5],["2020-03-16",-0.5],["2020-03-17",-0.5],["2020-03-18",-0.5],["2020-03-19",-0.5],["2020-03-20",-0.5],["2020-03-23",-0.5],["2020-03-24",-0.5],["2020-03-25",-0.5],["2020-03-26",-0.5],["2020-03-27",-0.5],["2020-03-30",-0.5],["2020-03-31",-0.5],["2020-04-01",-0.5],["2020-04-02",-0.5],["2020-04-03",-0.5],["2020-04-06",-0.5],["2020-04-07",-0.5],["2020-04-08",-0.5],["2020-04-09",-0.5],["2020-04-14",-0.5],["2020-04-15",-0.5],["2020-04-16",-0.5],["2020-04-17",-0.5],["2020-04-20",-0.5],["2020-04-21",-0.5],["2020-04-22",-0.5],["2020-04-23",-0.5],["2020-04-24",-0.5],["2020-04-27",-0.5],["2020-04-28",-0.5],["2020-04-29",-0.5],["2020-04-30",-0.5],["2020-05-04",-0.5],["2020-05-05",-0.5],["2020-05-06",-0.5],["2020-05-07",-0.5],["2020-05-08",-0.5],["2020-05-11",-0.5],["2020-05-12",-0.5],["2020-05-13",-0.5],["2020-05-14",-0.5],["2020-05-15",-0.5],["2020-05-18",-0.5],["2020-05-19",-0.5],["2020-05-20",-0.5],["2020-05-21",-0.5],["2020-05-22",-0.5],["2020-05-25",-0.5],["2020-05-26",-0.5],["2020-05-27",-0.5],["2020-05-28",-0.5],["2020-05-29",-0.5],["2020-06-02",-0.5],["2020-06-03",-0.5],["2020-06-04",-0.5],["2020-06-05",-0.5],["2020-06-08",-0.5],["2020-06-09",-0.5],["2020-06-10",-0.5],["2020-06-11",-0.5],["2020-06-12",-0.5],["2020-06-15",-0.5],["2020-06-16",-0.5],["2020-06-17",-0.5],["2020-06-18",-0.5],["2020-06-19",-0.5],["2020-06-22",-0.5],["2020-06-23",-0.5],["2020-06-24",-0.5],["2020-06-25",-0.5],["2020-06-26",-0.5],["2020-06-29",-0.5],["2020-06-30",-0.5],["2020-07-01",-0.5],["2020-07-02",-0.5],["2020-07-03",-0.5],["2020-07-06",-0.5],["2020-07-07",-0.5],["2020-07-08",-0.5],["2020-07-09",-0.5],["2020-07-10",-0.5],["2020-07-13",-0.5],["2020-07-14",-0.5],["2020-07-15",-0.5],["2020-07-16",-0.5],["2020-07-17",-0.5],["2020-07-20",-0.5],["2020-07-22",-0.5],["2020-07-23",-0.5],["2020-07-24",-0.5],["2020-07-27",-0.5],["2020-07-28",-0.5],["2020-07-29",-0.5],["2020-07-30",-0.5],["2020-07-31",-0.5],["2020-08-03",-0.5],["2020-08-04",-0.5],["2020-08-05",-0.5],["2020-08-06",-0.5],["2020-08-07",-0.5],["2020-08-10",-0.5],["2020-08-11",-0.5],["2020-08-12",-0.5],["2020-08-13",-0.5],["2020-08-14",-0.5],["2020-08-17",-0.5],["2020-08-18",-0.5],["2020-08-19",-0.5],["2020-08-20",-0.5],["2020-08-21",-0.5],["2020-08-24",-0.5],["2020-08-25",-0.5],["2020-08-26",-0.5],["2020-08-27",-0.5],["2020-08-28",-0.5],["2020-08-31",-0.5],["2020-09-01",-0.5],["2020-09-02",-0.5],["2020-09-03",-0.5],["2020-09-04",-0.5],["2020-09-07",-0.5],["2020-09-08",-0.5],["2020-09-09",-0.5],["2020-09-10",-0.5],["2020-09-11",-0.5],["2020-09-14",-0.5],["2020-09-15",-0.5],["2020-09-16",-0.5],["2020-09-17",-0.5],["2020-09-18",-0.5],["2020-09-21",-0.5],["2020-09-22",-0.5],["2020-09-23",-0.5],["2020-09-24",-0.5],["2020-09-25",-0.5],["2020-09-28",-0.5],["2020-09-29",-0.5],["2020-09-30",-0.5],["2020-10-01",-0.5],["2020-10-02",-0.5],["2020-10-05",-0.5],["2020-10-06",-0.5],["2020-10-07",-0.5],["2020-10-08",-0.5],["2020-10-09",-0.5],["2020-10-12",-0.5],["2020-10-13",-0.5],["2020-10-14",-0.5],["2020-10-15",-0.5],["2020-10-16",-0.5],["2020-10-19",-0.5],["2020-10-20",-0.5],["2020-10-21",-0.5],["2020-10-22",-0.5],["2020-10-23",-0.5],["2020-10-26",-0.5],["2020-10-27",-0.5],["2020-10-28",-0.5],["2020-10-29",-0.5],["2020-10-30",-0.5],["2020-11-02",-0.5],["2020-11-03",-0.5],["2020-11-04",-0.5],["2020-11-05",-0.5],["2020-11-06",-0.5],["2020-11-09",-0.5],["2020-11-10",-0.5],["2020-11-11",-0.5],["2020-11-12",-0.5],["2020-11-13",-0.5],["2020-11-16",-0.5],["2020-11-17",-0.5],["2020-11-18",-0.5],["2020-11-19",-0.5],["2020-11-20",-0.5],["2020-11-23",-0.5],["2020-11-24",-0.5],["2020-11-25",-0.5],["2020-11-26",-0.5],["2020-11-27",-0.5],["2020-11-30",-0.5],["2020-12-01",-0.5],["2020-12-02",-0.5],["2020-12-03",-0.5],["2020-12-04",-0.5],["2020-12-07",-0.5],["2020-12-08",-0.5],["2020-12-09",-0.5],["2020-12-10",-0.5],["2020-12-11",-0.5],["2020-12-14",-0.5],["2020-12-15",-0.5],["2020-12-16",-0.5],["2020-12-17",-0.5],["2020-12-18",-0.5],["2020-12-21",-0.5],["2020-12-22",-0.5],["2020-12-23",-0.5],["2020-12-24",-0.5],["2020-12-28",-0.5],["2020-12-29",-0.5],["2020-12-30",-0.5],["2020-12-31",-0.5],["2021-01-04",-0.5],["2021-01-05",-0.5],["2021-01-06",-0.5],["2021-01-07",-0.5],["2021-01-08",-0.5],["2021-01-11",-0.5],["2021-01-12",-0.5],["2021-01-13",-0.5],["2021-01-14",-0.5],["2021-01-15",-0.5],["2021-01-18",-0.5],["2021-01-19",-0.5],["2021-01-20",-0.5],["2021-01-21",-0.5],["2021-01-22",-0.5],["2021-01-25",-0.5],["2021-01-26",-0.5],["2021-01-27",-0.5],["2021-01-28",-0.5],["2021-01-29",-0.5],["2021-02-01",-0.5],["2021-02-02",-0.5],["2021-02-03",-0.5],["2021-02-04",-0.5],["2021-02-05",-0.5],["2021-02-08",-0.5],["2021-02-09",-0.5],["2021-02-10",-0.5],["2021-02-11",-0.5],["2021-02-12",-0.5],["2021-02-15",-0.5],["2021-02-16",-0.5],["2021-02-17",-0.5],["2021-02-18",-0.5],["2021-02-19",-0.5],["2021-02-22",-0.5],["2021-02-23",-0.5],["2021-02-24",-0.5],["2021-02-25",-0.5],["2021-02-26",-0.5],["2021-03-01",-0.5],["2021-03-02",-0.5],["2021-03-03",-0.5],["2021-03-04",-0.5],["2021-03-05",-0.5],["2021-03-08",-0.5],["2021-03-09",-0.5],["2021-03-10",-0.5],["2021-03-11",-0.5],["2021-03-12",-0.5],["2021-03-15",-0.5],["2021-03-16",-0.5],["2021-03-17",-0.5],["2021-03-18",-0.5],["2021-03-19",-0.5],["2021-03-22",-0.5],["2021-03-23",-0.5],["2021-03-24",-0.5],["2021-03-25",-0.5],["2021-03-26",-0.5],["2021-03-29",-0.5],["2021-03-30",-0.5],["2021-03-31",-0.5],["2021-04-01",-0.5],["2021-04-06",-0.5],["2021-04-07",-0.5],["2021-04-08",-0.5],["2021-04-09",-0.5],["2021-04-12",-0.5],["2021-04-13",-0.5],["2021-04-14",-0.5],["2021-04-15",-0.5],["2021-04-16",-0.5],["2021-04-19",-0.5],["2021-04-20",-0.5],["2021-04-21",-0.5],["2021-04-22",-0.5],["2021-04-23",-0.5],["2021-04-26",-0.5],["2021-04-27",-0.5],["2021-04-28",-0.5],["2021-04-29",-0.5],["2021-04-30",-0.5],["2021-05-03",-0.5],["2021-05-04",-0.5],["2021-05-05",-0.5],["2021-05-06",-0.5],["2021-05-07",-0.5],["2021-05-10",-0.5],["2021-05-11",-0.5],["2021-05-12",-0.5],["2021-05-13",-0.5],["2021-05-14",-0.5],["2021-05-17",-0.5],["2021-05-18",-0.5],["2021-05-19",-0.5],["2021-05-20",-0.5],["2021-05-21",-0.5],["2021-05-25",-0.5],["2021-05-26",-0.5],["2021-05-27",-0.5],["2021-05-28",-0.5],["2021-05-31",-0.5],["2021-06-01",-0.5],["2021-06-02",-0.5],["2021-06-03",-0.5],["2021-06-04",-0.5],["2021-06-07",-0.5],["2021-06-08",-0.5],["2021-06-09",-0.5],["2021-06-10",-0.5],["2021-06-11",-0.5],["2021-06-14",-0.5],["2021-06-15",-0.5],["2021-06-16",-0.5],["2021-06-17",-0.5],["2021-06-18",-0.5],["2021-06-21",-0.5],["2021-06-22",-0.5],["2021-06-23",-0.5],["2021-06-24",-0.5],["2021-06-25",-0.5],["2021-06-28",-0.5],["2021-06-29",-0.5],["2021-06-30",-0.5],["2021-07-01",-0.5],["2021-07-02",-0.5],["2021-07-05",-0.5],["2021-07-06",-0.5],["2021-07-07",-0.5],["2021-07-08",-0.5],["2021-07-09",-0.5],["2021-07-12",-0.5],["2021-07-13",-0.5],["2021-07-14",-0.5],["2021-07-15",-0.5],["2021-07-16",-0.5],["2021-07-19",-0.5],["2021-07-20",-0.5],["2021-07-22",-0.5],["2021-07-23",-0.5],["2021-07-26",-0.5],["2021-07-27",-0.5],["2021-07-28",-0.5],["2021-07-29",-0.5],["2021-07-30",-0.5],["2021-08-02",-0.5],["2021-08-03",-0.5],["2021-08-04",-0.5],["2021-08-05",-0.5],["2021-08-06",-0.5],["2021-08-09",-0.5],["2021-08-10",-0.5],["2021-08-11",-0.5],["2021-08-12",-0.5],["2021-08-13",-0.5],["2021-08-16",-0.5]]}
{"code":"STC_A.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"STC_A"},"observations":[["PERIOD","VALUE"],["2001",4.34],["2002",3.28],["2003",2.32],["2004",2.02],["2005",2.08],["2006",2.83],["2007",3.95]]}
-{"code":"LRO.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-01","NA","U"],["1999-01-04","NA","U"],["1999-01-05","NA","U"],["1999-01-06","NA","U"],["1999-01-07","NA","U"],["1999-01-08","NA","U"],["1999-01-11","NA","U"],["1999-01-12","NA","U"],["1999-01-13",3.08,""],["1999-01-14",3.08,""],["1999-01-15",3.08,""],["1999-01-18",3.08,""],["1999-01-19",3.08,""],["1999-01-20",3.08,""],["1999-01-21",3.08,""],["1999-01-22",3.08,""],["1999-01-25",3.08,""],["1999-01-26",3.08,""],["1999-01-27",3.08,""],["1999-01-28",3.08,""],["1999-01-29",3.08,""],["1999-02-01",3.08,""],["1999-02-02",3.08,""],["1999-02-03",3.08,""],["1999-02-04",3.08,""],["1999-02-05",3.08,""],["1999-02-08",3.08,""],["1999-02-09",3.08,""],["1999-02-10",3.08,""],["1999-02-11",3.08,""],["1999-02-12",3.08,""],["1999-02-15",3.08,""],["1999-02-16",3.08,""],["1999-02-17",3.08,""],["1999-02-18",3.08,""],["1999-02-19",3.08,""],["1999-02-22",3.08,""],["1999-02-23",3.08,""],["1999-02-24",3.08,""],["1999-02-25",3.04,""],["1999-02-26",3.04,""],["1999-03-01",3.04,""],["1999-03-02",3.04,""],["1999-03-03",3.04,""],["1999-03-04",3.04,""],["1999-03-05",3.04,""],["1999-03-08",3.04,""],["1999-03-09",3.04,""],["1999-03-10",3.04,""],["1999-03-11",3.04,""],["1999-03-12",3.04,""],["1999-03-15",3.04,""],["1999-03-16",3.04,""],["1999-03-17",3.04,""],["1999-03-18",3.04,""],["1999-03-19",3.04,""],["1999-03-22",3.04,""],["1999-03-23",3.04,""],["1999-03-24",3.04,""],["1999-03-25",2.97,""],["1999-03-26",2.97,""],["1999-03-29",2.97,""],["1999-03-30",2.97,""],["1999-03-31",2.97,""],["1999-04-01",2.97,""],["1999-04-02",2.97,""],["1999-04-05",2.97,""],["1999-04-06",2.97,""],["1999-04-07",2.97,""],["1999-04-08",2.97,""],["1999-04-09",2.97,""],["1999-04-12",2.97,""],["1999-04-13",2.97,""],["1999-04-14",2.97,""],["1999-04-15",2.97,""],["1999-04-16",2.97,""],["1999-04-19",2.97,""],["1999-04-20",2.97,""],["1999-04-21",2.97,""],["1999-04-22",2.97,""],["1999-04-23",2.97,""],["1999-04-26",2.97,""],["1999-04-27",2.97,""],["1999-04-28",2.97,""],["1999-04-29",2.54,""],["1999-04-30",2.54,""],["1999-05-03",2.54,""],["1999-05-04",2.54,""],["1999-05-05",2.54,""],["1999-05-06",2.54,""],["1999-05-07",2.54,""],["1999-05-10",2.54,""],["1999-05-11",2.54,""],["1999-05-12",2.54,""],["1999-05-13",2.54,""],["1999-05-14",2.54,""],["1999-05-17",2.54,""],["1999-05-18",2.54,""],["1999-05-19",2.54,""],["1999-05-20",2.54,""],["1999-05-21",2.54,""],["1999-05-24",2.54,""],["1999-05-25",2.54,""],["1999-05-26",2.54,""],["1999-05-27",2.54,""],["1999-05-28",2.54,""],["1999-05-31",2.54,""],["1999-06-01",2.54,""],["1999-06-02",2.54,""],["1999-06-03",2.54,""],["1999-06-04",2.54,""],["1999-06-07",2.54,""],["1999-06-08",2.54,""],["1999-06-09",2.54,""],["1999-06-10",2.54,""],["1999-06-11",2.54,""],["1999-06-14",2.54,""],["1999-06-15",2.54,""],["1999-06-16",2.54,""],["1999-06-17",2.54,""],["1999-06-18",2.54,""],["1999-06-21",2.54,""],["1999-06-22",2.54,""],["1999-06-23",2.54,""],["1999-06-24",2.54,""],["1999-06-25",2.54,""],["1999-06-28",2.54,""],["1999-06-29",2.54,""],["1999-06-30",2.54,""],["1999-07-01",2.64,""],["1999-07-02",2.64,""],["1999-07-05",2.64,""],["1999-07-06",2.64,""],["1999-07-07",2.64,""],["1999-07-08",2.64,""],["1999-07-09",2.64,""],["1999-07-12",2.64,""],["1999-07-13",2.64,""],["1999-07-14",2.64,""],["1999-07-15",2.64,""],["1999-07-16",2.64,""],["1999-07-19",2.64,""],["1999-07-20",2.64,""],["1999-07-21",2.64,""],["1999-07-22",2.64,""],["1999-07-23",2.64,""],["1999-07-26",2.64,""],["1999-07-27",2.64,""],["1999-07-28",2.64,""],["1999-07-29",2.66,""],["1999-07-30",2.66,""],["1999-08-02",2.66,""],["1999-08-03",2.66,""],["1999-08-04",2.66,""],["1999-08-05",2.66,""],["1999-08-06",2.66,""],["1999-08-09",2.66,""],["1999-08-10",2.66,""],["1999-08-11",2.66,""],["1999-08-12",2.66,""],["1999-08-13",2.66,""],["1999-08-16",2.66,""],["1999-08-17",2.66,""],["1999-08-18",2.66,""],["1999-08-19",2.66,""],["1999-08-20",2.66,""],["1999-08-23",2.66,""],["1999-08-24",2.66,""],["1999-08-25",2.66,""],["1999-08-26",2.66,""],["1999-08-27",2.66,""],["1999-08-30",2.66,""],["1999-08-31",2.66,""],["1999-09-01",2.66,""],["1999-09-02",2.66,""],["1999-09-03",2.66,""],["1999-09-06",2.66,""],["1999-09-07",2.66,""],["1999-09-08",2.66,""],["1999-09-09",2.66,""],["1999-09-10",2.66,""],["1999-09-13",2.66,""],["1999-09-14",2.66,""],["1999-09-15",2.66,""],["1999-09-16",2.66,""],["1999-09-17",2.66,""],["1999-09-20",2.66,""],["1999-09-21",2.66,""],["1999-09-22",2.66,""],["1999-09-23",2.66,""],["1999-09-24",2.66,""],["1999-09-27",2.66,""],["1999-09-28",2.66,""],["1999-09-29",2.66,""],["1999-09-30",2.67,""],["1999-10-01",2.67,""],["1999-10-04",2.67,""],["1999-10-05",2.67,""],["1999-10-06",2.67,""],["1999-10-07",2.67,""],["1999-10-08",2.67,""],["1999-10-11",2.67,""],["1999-10-12",2.67,""],["1999-10-13",2.67,""],["1999-10-14",2.67,""],["1999-10-15",2.67,""],["1999-10-18",2.67,""],["1999-10-19",2.67,""],["1999-10-20",2.67,""],["1999-10-21",2.67,""],["1999-10-22",2.67,""],["1999-10-25",2.67,""],["1999-10-26",2.67,""],["1999-10-27",2.67,""],["1999-10-28",3.42,""],["1999-10-29",3.42,""],["1999-11-01",3.42,""],["1999-11-02",3.42,""],["1999-11-03",3.42,""],["1999-11-04",3.42,""],["1999-11-05",3.42,""],["1999-11-08",3.42,""],["1999-11-09",3.42,""],["1999-11-10",3.42,""],["1999-11-11",3.42,""],["1999-11-12",3.42,""],["1999-11-15",3.42,""],["1999-11-16",3.42,""],["1999-11-17",3.42,""],["1999-11-18",3.42,""],["1999-11-19",3.42,""],["1999-11-22",3.42,""],["1999-11-23",3.42,""],["1999-11-24",3.42,""],["1999-11-25",3.27,""],["1999-11-26",3.27,""],["1999-11-29",3.27,""],["1999-11-30",3.27,""],["1999-12-01",3.27,""],["1999-12-02",3.27,""],["1999-12-03",3.27,""],["1999-12-06",3.27,""],["1999-12-07",3.27,""],["1999-12-08",3.27,""],["1999-12-09",3.27,""],["1999-12-10",3.27,""],["1999-12-13",3.27,""],["1999-12-14",3.27,""],["1999-12-15",3.27,""],["1999-12-16",3.27,""],["1999-12-17",3.27,""],["1999-12-20",3.27,""],["1999-12-21",3.27,""],["1999-12-22",3.27,""],["1999-12-23",3.29,""],["1999-12-24",3.29,""],["1999-12-27",3.29,""],["1999-12-28",3.29,""],["1999-12-29",3.29,""],["1999-12-30",3.29,""],["2000-01-03",3.29,""],["2000-01-04",3.29,""],["2000-01-05",3.29,""],["2000-01-06",3.29,""],["2000-01-07",3.29,""],["2000-01-10",3.29,""],["2000-01-11",3.29,""],["2000-01-12",3.29,""],["2000-01-13",3.29,""],["2000-01-14",3.29,""],["2000-01-17",3.29,""],["2000-01-18",3.29,""],["2000-01-19",3.29,""],["2000-01-20",3.29,""],["2000-01-21",3.29,""],["2000-01-24",3.29,""],["2000-01-25",3.29,""],["2000-01-26",3.29,""],["2000-01-27",3.3,""],["2000-01-28",3.3,""],["2000-01-31",3.3,""],["2000-02-01",3.3,""],["2000-02-02",3.3,""],["2000-02-03",3.3,""],["2000-02-04",3.3,""],["2000-02-07",3.3,""],["2000-02-08",3.3,""],["2000-02-09",3.3,""],["2000-02-10",3.3,""],["2000-02-11",3.3,""],["2000-02-14",3.3,""],["2000-02-15",3.3,""],["2000-02-16",3.3,""],["2000-02-17",3.3,""],["2000-02-18",3.3,""],["2000-02-21",3.3,""],["2000-02-22",3.3,""],["2000-02-23",3.3,""],["2000-02-24",3.3,""],["2000-02-25",3.3,""],["2000-02-28",3.3,""],["2000-02-29",3.3,""],["2000-03-01",3.3,""],["2000-03-02",3.61,""],["2000-03-03",3.61,""],["2000-03-06",3.61,""],["2000-03-07",3.61,""],["2000-03-08",3.61,""],["2000-03-09",3.61,""],["2000-03-10",3.61,""],["2000-03-13",3.61,""],["2000-03-14",3.61,""],["2000-03-15",3.61,""],["2000-03-16",3.61,""],["2000-03-17",3.61,""],["2000-03-20",3.61,""],["2000-03-21",3.61,""],["2000-03-22",3.61,""],["2000-03-23",3.61,""],["2000-03-24",3.61,""],["2000-03-27",3.61,""],["2000-03-28",3.61,""],["2000-03-29",3.61,""],["2000-03-30",3.8,""],["2000-03-31",3.8,""],["2000-04-03",3.8,""],["2000-04-04",3.8,""],["2000-04-05",3.8,""],["2000-04-06",3.8,""],["2000-04-07",3.8,""],["2000-04-10",3.8,""],["2000-04-11",3.8,""],["2000-04-12",3.8,""],["2000-04-13",3.8,""],["2000-04-14",3.8,""],["2000-04-17",3.8,""],["2000-04-18",3.8,""],["2000-04-19",3.8,""],["2000-04-20",3.8,""],["2000-04-25",3.8,""],["2000-04-26",3.8,""],["2000-04-27",4.01,""],["2000-04-28",4.01,""],["2000-05-02",4.01,""],["2000-05-03",4.01,""],["2000-05-04",4.01,""],["2000-05-05",4.01,""],["2000-05-08",4.01,""],["2000-05-09",4.01,""],["2000-05-10",4.01,""],["2000-05-11",4.01,""],["2000-05-12",4.01,""],["2000-05-15",4.01,""],["2000-05-16",4.01,""],["2000-05-17",4.01,""],["2000-05-18",4.01,""],["2000-05-19",4.01,""],["2000-05-22",4.01,""],["2000-05-23",4.01,""],["2000-05-24",4.01,""],["2000-05-25",4.01,""],["2000-05-26",4.01,""],["2000-05-29",4.01,""],["2000-05-30",4.01,""],["2000-05-31",4.01,""],["2000-06-01",4.42,""],["2000-06-02",4.42,""],["2000-06-05",4.42,""],["2000-06-06",4.42,""],["2000-06-07",4.42,""],["2000-06-08",4.42,""],["2000-06-09",4.42,""],["2000-06-12",4.42,""],["2000-06-13",4.42,""],["2000-06-14",4.42,""],["2000-06-15",4.42,""],["2000-06-16",4.42,""],["2000-06-19",4.42,""],["2000-06-20",4.42,""],["2000-06-21",4.42,""],["2000-06-22",4.42,""],["2000-06-23",4.42,""],["2000-06-26",4.42,""],["2000-06-27",4.42,""],["2000-06-28",4.42,""],["2000-06-29",4.52,""],["2000-06-30",4.52,""],["2000-07-03",4.52,""],["2000-07-04",4.52,""],["2000-07-05",4.52,""],["2000-07-06",4.52,""],["2000-07-07",4.52,""],["2000-07-10",4.52,""],["2000-07-11",4.52,""],["2000-07-12",4.52,""],["2000-07-13",4.52,""],["2000-07-14",4.52,""],["2000-07-17",4.52,""],["2000-07-18",4.52,""],["2000-07-19",4.52,""],["2000-07-20",4.52,""],["2000-07-21",4.52,""],["2000-07-24",4.52,""],["2000-07-25",4.52,""],["2000-07-26",4.52,""],["2000-07-27",4.6,""],["2000-07-28",4.6,""],["2000-07-31",4.6,""],["2000-08-01",4.6,""],["2000-08-02",4.6,""],["2000-08-03",4.6,""],["2000-08-04",4.6,""],["2000-08-07",4.6,""],["2000-08-08",4.6,""],["2000-08-09",4.6,""],["2000-08-10",4.6,""],["2000-08-11",4.6,""],["2000-08-14",4.6,""],["2000-08-15",4.6,""],["2000-08-16",4.6,""],["2000-08-17",4.6,""],["2000-08-18",4.6,""],["2000-08-21",4.6,""],["2000-08-22",4.6,""],["2000-08-23",4.6,""],["2000-08-24",4.6,""],["2000-08-25",4.6,""],["2000-08-28",4.6,""],["2000-08-29",4.6,""],["2000-08-30",4.6,""],["2000-08-31",4.87,""],["2000-09-01",4.87,""],["2000-09-04",4.87,""],["2000-09-05",4.87,""],["2000-09-06",4.87,""],["2000-09-07",4.87,""],["2000-09-08",4.87,""],["2000-09-11",4.87,""],["2000-09-12",4.87,""],["2000-09-13",4.87,""],["2000-09-14",4.87,""],["2000-09-15",4.87,""],["2000-09-18",4.87,""],["2000-09-19",4.87,""],["2000-09-20",4.87,""],["2000-09-21",4.87,""],["2000-09-22",4.87,""],["2000-09-25",4.87,""],["2000-09-26",4.87,""],["2000-09-27",4.87,""],["2000-09-28",4.86,""],["2000-09-29",4.86,""],["2000-10-02",4.86,""],["2000-10-03",4.86,""],["2000-10-04",4.86,""],["2000-10-05",4.86,""],["2000-10-06",4.86,""],["2000-10-09",4.86,""],["2000-10-10",4.86,""],["2000-10-11",4.86,""],["2000-10-12",4.86,""],["2000-10-13",4.86,""],["2000-10-16",4.86,""],["2000-10-17",4.86,""],["2000-10-18",4.86,""],["2000-10-19",4.86,""],["2000-10-20",4.86,""],["2000-10-23",4.86,""],["2000-10-24",4.86,""],["2000-10-25",4.86,""],["2000-10-26",5.07,""],["2000-10-27",5.07,""],["2000-10-30",5.07,""],["2000-10-31",5.07,""],["2000-11-01",5.07,""],["2000-11-02",5.07,""],["2000-11-03",5.07,""],["2000-11-06",5.07,""],["2000-11-07",5.07,""],["2000-11-08",5.07,""],["2000-11-09",5.07,""],["2000-11-10",5.07,""],["2000-11-13",5.07,""],["2000-11-14",5.07,""],["2000-11-15",5.07,""],["2000-11-16",5.07,""],["2000-11-17",5.07,""],["2000-11-20",5.07,""],["2000-11-21",5.07,""],["2000-11-22",5.07,""],["2000-11-23",5.07,""],["2000-11-24",5.07,""],["2000-11-27",5.07,""],["2000-11-28",5.07,""],["2000-11-29",5.07,""],["2000-11-30",5.05,""],["2000-12-01",5.05,""],["2000-12-04",5.05,""],["2000-12-05",5.05,""],["2000-12-06",5.05,""],["2000-12-07",5.05,""],["2000-12-08",5.05,""],["2000-12-11",5.05,""],["2000-12-12",5.05,""],["2000-12-13",5.05,""],["2000-12-14",5.05,""],["2000-12-15",5.05,""],["2000-12-18",5.05,""],["2000-12-19",5.05,""],["2000-12-20",5.05,""],["2000-12-21",5.05,""],["2000-12-22",5.05,""],["2000-12-27",5.05,""],["2000-12-28",5.05,""],["2000-12-29",4.81,""],["2001-01-02",4.81,""],["2001-01-03",4.81,""],["2001-01-04",4.81,""],["2001-01-05",4.81,""],["2001-01-08",4.81,""],["2001-01-09",4.81,""],["2001-01-10",4.81,""],["2001-01-11",4.81,""],["2001-01-12",4.81,""],["2001-01-15",4.81,""],["2001-01-16",4.81,""],["2001-01-17",4.81,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.81,""],["2001-01-23",4.81,""],["2001-01-24",4.81,""],["2001-01-25",4.69,""],["2001-01-26",4.69,""],["2001-01-29",4.69,""],["2001-01-30",4.69,""],["2001-01-31",4.69,""],["2001-02-01",4.69,""],["2001-02-02",4.69,""],["2001-02-05",4.69,""],["2001-02-06",4.69,""],["2001-02-07",4.69,""],["2001-02-08",4.69,""],["2001-02-09",4.69,""],["2001-02-12",4.69,""],["2001-02-13",4.69,""],["2001-02-14",4.69,""],["2001-02-15",4.69,""],["2001-02-16",4.69,""],["2001-02-19",4.69,""],["2001-02-20",4.69,""],["2001-02-21",4.69,""],["2001-02-22",4.69,""],["2001-02-23",4.69,""],["2001-02-26",4.69,""],["2001-02-27",4.69,""],["2001-02-28",4.69,""],["2001-03-01",4.72,""],["2001-03-02",4.72,""],["2001-03-05",4.72,""],["2001-03-06",4.72,""],["2001-03-07",4.72,""],["2001-03-08",4.72,""],["2001-03-09",4.72,""],["2001-03-12",4.72,""],["2001-03-13",4.72,""],["2001-03-14",4.72,""],["2001-03-15",4.72,""],["2001-03-16",4.72,""],["2001-03-19",4.72,""],["2001-03-20",4.72,""],["2001-03-21",4.72,""],["2001-03-22",4.72,""],["2001-03-23",4.72,""],["2001-03-26",4.72,""],["2001-03-27",4.72,""],["2001-03-28",4.72,""],["2001-03-29",4.5,""],["2001-03-30",4.5,""],["2001-04-02",4.5,""],["2001-04-03",4.5,""],["2001-04-04",4.5,""],["2001-04-05",4.5,""],["2001-04-06",4.5,""],["2001-04-09",4.5,""],["2001-04-10",4.5,""],["2001-04-11",4.5,""],["2001-04-12",4.5,""],["2001-04-17",4.5,""],["2001-04-18",4.5,""],["2001-04-19",4.5,""],["2001-04-20",4.5,""],["2001-04-23",4.5,""],["2001-04-24",4.5,""],["2001-04-25",4.7,""],["2001-04-26",4.7,""],["2001-04-27",4.7,""],["2001-04-30",4.7,""],["2001-05-02",4.7,""],["2001-05-03",4.7,""],["2001-05-04",4.7,""],["2001-05-07",4.7,""],["2001-05-08",4.7,""],["2001-05-09",4.7,""],["2001-05-10",4.7,""],["2001-05-11",4.7,""],["2001-05-14",4.7,""],["2001-05-15",4.7,""],["2001-05-16",4.7,""],["2001-05-17",4.7,""],["2001-05-18",4.7,""],["2001-05-21",4.7,""],["2001-05-22",4.7,""],["2001-05-23",4.7,""],["2001-05-24",4.7,""],["2001-05-25",4.7,""],["2001-05-28",4.7,""],["2001-05-29",4.7,""],["2001-05-30",4.7,""],["2001-05-31",4.51,""],["2001-06-01",4.51,""],["2001-06-04",4.51,""],["2001-06-05",4.51,""],["2001-06-06",4.51,""],["2001-06-07",4.51,""],["2001-06-08",4.51,""],["2001-06-11",4.51,""],["2001-06-12",4.51,""],["2001-06-13",4.51,""],["2001-06-14",4.51,""],["2001-06-15",4.51,""],["2001-06-18",4.51,""],["2001-06-19",4.51,""],["2001-06-20",4.51,""],["2001-06-21",4.51,""],["2001-06-22",4.51,""],["2001-06-25",4.51,""],["2001-06-26",4.51,""],["2001-06-27",4.51,""],["2001-06-28",4.39,""],["2001-06-29",4.39,""],["2001-07-02",4.39,""],["2001-07-03",4.39,""],["2001-07-04",4.39,""],["2001-07-05",4.39,""],["2001-07-06",4.39,""],["2001-07-09",4.39,""],["2001-07-10",4.39,""],["2001-07-11",4.39,""],["2001-07-12",4.39,""],["2001-07-13",4.39,""],["2001-07-16",4.39,""],["2001-07-17",4.39,""],["2001-07-18",4.39,""],["2001-07-19",4.39,""],["2001-07-20",4.39,""],["2001-07-23",4.39,""],["2001-07-24",4.39,""],["2001-07-25",4.39,""],["2001-07-26",4.42,""],["2001-07-27",4.42,""],["2001-07-30",4.42,""],["2001-07-31",4.42,""],["2001-08-01",4.42,""],["2001-08-02",4.42,""],["2001-08-03",4.42,""],["2001-08-06",4.42,""],["2001-08-07",4.42,""],["2001-08-08",4.42,""],["2001-08-09",4.42,""],["2001-08-10",4.42,""],["2001-08-13",4.42,""],["2001-08-14",4.42,""],["2001-08-15",4.42,""],["2001-08-16",4.42,""],["2001-08-17",4.42,""],["2001-08-20",4.42,""],["2001-08-21",4.42,""],["2001-08-22",4.42,""],["2001-08-23",4.42,""],["2001-08-24",4.42,""],["2001-08-27",4.42,""],["2001-08-28",4.42,""],["2001-08-29",4.42,""],["2001-08-30",4.23,""],["2001-08-31",4.23,""],["2001-09-03",4.23,""],["2001-09-04",4.23,""],["2001-09-05",4.23,""],["2001-09-06",4.23,""],["2001-09-07",4.23,""],["2001-09-10",4.23,""],["2001-09-11",4.23,""],["2001-09-12",4.23,""],["2001-09-13",4.23,""],["2001-09-14",4.23,""],["2001-09-17",4.23,""],["2001-09-18",4.23,""],["2001-09-19",4.23,""],["2001-09-20",4.23,""],["2001-09-21",4.23,""],["2001-09-24",4.23,""],["2001-09-25",4.23,""],["2001-09-26",4.23,""],["2001-09-27",3.58,""],["2001-09-28",3.58,""],["2001-10-01",3.58,""],["2001-10-02",3.58,""],["2001-10-03",3.58,""],["2001-10-04",3.58,""],["2001-10-05",3.58,""],["2001-10-08",3.58,""],["2001-10-09",3.58,""],["2001-10-10",3.58,""],["2001-10-11",3.58,""],["2001-10-12",3.58,""],["2001-10-15",3.58,""],["2001-10-16",3.58,""],["2001-10-17",3.58,""],["2001-10-18",3.58,""],["2001-10-19",3.58,""],["2001-10-22",3.58,""],["2001-10-23",3.58,""],["2001-10-24",3.58,""],["2001-10-25",3.52,""],["2001-10-26",3.52,""],["2001-10-29",3.52,""],["2001-10-30",3.52,""],["2001-10-31",3.52,""],["2001-11-01",3.52,""],["2001-11-02",3.52,""],["2001-11-05",3.52,""],["2001-11-06",3.52,""],["2001-11-07",3.52,""],["2001-11-08",3.52,""],["2001-11-09",3.52,""],["2001-11-12",3.52,""],["2001-11-13",3.52,""],["2001-11-14",3.52,""],["2001-11-15",3.52,""],["2001-11-16",3.52,""],["2001-11-19",3.52,""],["2001-11-20",3.52,""],["2001-11-21",3.52,""],["2001-11-22",3.52,""],["2001-11-23",3.52,""],["2001-11-26",3.52,""],["2001-11-27",3.52,""],["2001-11-28",3.52,""],["2001-11-29",3.34,""],["2001-11-30",3.34,""],["2001-12-03",3.34,""],["2001-12-04",3.34,""],["2001-12-05",3.34,""],["2001-12-06",3.34,""],["2001-12-07",3.34,""],["2001-12-10",3.34,""],["2001-12-11",3.34,""],["2001-12-12",3.34,""],["2001-12-13",3.34,""],["2001-12-14",3.34,""],["2001-12-17",3.34,""],["2001-12-18",3.34,""],["2001-12-19",3.34,""],["2001-12-20",3.34,""],["2001-12-21",3.31,""],["2001-12-24",3.31,""],["2001-12-27",3.31,""],["2001-12-28",3.31,""],["2002-01-02",3.31,""],["2002-01-03",3.31,""],["2002-01-04",3.31,""],["2002-01-07",3.31,""],["2002-01-08",3.31,""],["2002-01-09",3.31,""],["2002-01-10",3.31,""],["2002-01-11",3.31,""],["2002-01-14",3.31,""],["2002-01-15",3.31,""],["2002-01-16",3.31,""],["2002-01-17",3.31,""],["2002-01-18",3.31,""],["2002-01-21",3.31,""],["2002-01-22",3.31,""],["2002-01-23",3.31,""],["2002-01-24",3.31,""],["2002-01-25",3.31,""],["2002-01-28",3.31,""],["2002-01-29",3.31,""],["2002-01-30",3.31,""],["2002-01-31",3.33,""],["2002-02-01",3.33,""],["2002-02-04",3.33,""],["2002-02-05",3.33,""],["2002-02-06",3.33,""],["2002-02-07",3.33,""],["2002-02-08",3.33,""],["2002-02-11",3.33,""],["2002-02-12",3.33,""],["2002-02-13",3.33,""],["2002-02-14",3.33,""],["2002-02-15",3.33,""],["2002-02-18",3.33,""],["2002-02-19",3.33,""],["2002-02-20",3.33,""],["2002-02-21",3.33,""],["2002-02-22",3.33,""],["2002-02-25",3.33,""],["2002-02-26",3.33,""],["2002-02-27",3.33,""],["2002-02-28",3.33,""],["2002-03-01",3.33,""],["2002-03-04",3.33,""],["2002-03-05",3.33,""],["2002-03-06",3.33,""],["2002-03-07",3.33,""],["2002-03-08",3.33,""],["2002-03-11",3.33,""],["2002-03-12",3.33,""],["2002-03-13",3.33,""],["2002-03-14",3.33,""],["2002-03-15",3.33,""],["2002-03-18",3.33,""],["2002-03-19",3.33,""],["2002-03-20",3.33,""],["2002-03-21",3.33,""],["2002-03-22",3.33,""],["2002-03-25",3.33,""],["2002-03-26",3.33,""],["2002-03-27",3.33,""],["2002-03-28",3.42,""],["2002-04-02",3.42,""],["2002-04-03",3.42,""],["2002-04-04",3.42,""],["2002-04-05",3.42,""],["2002-04-08",3.42,""],["2002-04-09",3.42,""],["2002-04-10",3.42,""],["2002-04-11",3.42,""],["2002-04-12",3.42,""],["2002-04-15",3.42,""],["2002-04-16",3.42,""],["2002-04-17",3.42,""],["2002-04-18",3.42,""],["2002-04-19",3.42,""],["2002-04-22",3.42,""],["2002-04-23",3.42,""],["2002-04-24",3.42,""],["2002-04-25",3.36,""],["2002-04-26",3.36,""],["2002-04-29",3.36,""],["2002-04-30",3.36,""],["2002-05-02",3.36,""],["2002-05-03",3.36,""],["2002-05-06",3.36,""],["2002-05-07",3.36,""],["2002-05-08",3.36,""],["2002-05-09",3.36,""],["2002-05-10",3.36,""],["2002-05-13",3.36,""],["2002-05-14",3.36,""],["2002-05-15",3.36,""],["2002-05-16",3.36,""],["2002-05-17",3.36,""],["2002-05-20",3.36,""],["2002-05-21",3.36,""],["2002-05-22",3.36,""],["2002-05-23",3.36,""],["2002-05-24",3.36,""],["2002-05-27",3.36,""],["2002-05-28",3.36,""],["2002-05-29",3.36,""],["2002-05-30",3.47,""],["2002-05-31",3.47,""],["2002-06-03",3.47,""],["2002-06-04",3.47,""],["2002-06-05",3.47,""],["2002-06-06",3.47,""],["2002-06-07",3.47,""],["2002-06-10",3.47,""],["2002-06-11",3.47,""],["2002-06-12",3.47,""],["2002-06-13",3.47,""],["2002-06-14",3.47,""],["2002-06-17",3.47,""],["2002-06-18",3.47,""],["2002-06-19",3.47,""],["2002-06-20",3.47,""],["2002-06-21",3.47,""],["2002-06-24",3.47,""],["2002-06-25",3.47,""],["2002-06-26",3.47,""],["2002-06-27",3.41,""],["2002-06-28",3.41,""],["2002-07-01",3.41,""],["2002-07-02",3.41,""],["2002-07-03",3.41,""],["2002-07-04",3.41,""],["2002-07-05",3.41,""],["2002-07-08",3.41,""],["2002-07-09",3.41,""],["2002-07-10",3.41,""],["2002-07-11",3.41,""],["2002-07-12",3.41,""],["2002-07-15",3.41,""],["2002-07-16",3.41,""],["2002-07-17",3.41,""],["2002-07-18",3.41,""],["2002-07-19",3.41,""],["2002-07-22",3.41,""],["2002-07-23",3.41,""],["2002-07-24",3.41,""],["2002-07-25",3.37,""],["2002-07-26",3.37,""],["2002-07-29",3.37,""],["2002-07-30",3.37,""],["2002-07-31",3.37,""],["2002-08-01",3.37,""],["2002-08-02",3.37,""],["2002-08-05",3.37,""],["2002-08-06",3.37,""],["2002-08-07",3.37,""],["2002-08-08",3.37,""],["2002-08-09",3.37,""],["2002-08-12",3.37,""],["2002-08-13",3.37,""],["2002-08-14",3.37,""],["2002-08-15",3.37,""],["2002-08-16",3.37,""],["2002-08-19",3.37,""],["2002-08-20",3.37,""],["2002-08-21",3.37,""],["2002-08-22",3.37,""],["2002-08-23",3.37,""],["2002-08-26",3.37,""],["2002-08-27",3.37,""],["2002-08-28",3.37,""],["2002-08-29",3.34,""],["2002-08-30",3.34,""],["2002-09-02",3.34,""],["2002-09-03",3.34,""],["2002-09-04",3.34,""],["2002-09-05",3.34,""],["2002-09-06",3.34,""],["2002-09-09",3.34,""],["2002-09-10",3.34,""],["2002-09-11",3.34,""],["2002-09-12",3.34,""],["2002-09-13",3.34,""],["2002-09-16",3.34,""],["2002-09-17",3.34,""],["2002-09-18",3.34,""],["2002-09-19",3.34,""],["2002-09-20",3.34,""],["2002-09-23",3.34,""],["2002-09-24",3.34,""],["2002-09-25",3.34,""],["2002-09-26",3.26,""],["2002-09-27",3.26,""],["2002-09-30",3.26,""],["2002-10-01",3.26,""],["2002-10-02",3.26,""],["2002-10-03",3.26,""],["2002-10-04",3.26,""],["2002-10-07",3.26,""],["2002-10-08",3.26,""],["2002-10-09",3.26,""],["2002-10-10",3.26,""],["2002-10-11",3.26,""],["2002-10-14",3.26,""],["2002-10-15",3.26,""],["2002-10-16",3.26,""],["2002-10-17",3.26,""],["2002-10-18",3.26,""],["2002-10-21",3.26,""],["2002-10-22",3.26,""],["2002-10-23",3.26,""],["2002-10-24",3.26,""],["2002-10-25",3.26,""],["2002-10-28",3.26,""],["2002-10-29",3.26,""],["2002-10-30",3.26,""],["2002-10-31",3.24,""],["2002-11-01",3.24,""],["2002-11-04",3.24,""],["2002-11-05",3.24,""],["2002-11-06",3.24,""],["2002-11-07",3.24,""],["2002-11-08",3.24,""],["2002-11-11",3.24,""],["2002-11-12",3.24,""],["2002-11-13",3.24,""],["2002-11-14",3.24,""],["2002-11-15",3.24,""],["2002-11-18",3.24,""],["2002-11-19",3.24,""],["2002-11-20",3.24,""],["2002-11-21",3.24,""],["2002-11-22",3.24,""],["2002-11-25",3.24,""],["2002-11-26",3.24,""],["2002-11-27",3.24,""],["2002-11-28",3.04,""],["2002-11-29",3.04,""],["2002-12-02",3.04,""],["2002-12-03",3.04,""],["2002-12-04",3.04,""],["2002-12-05",3.04,""],["2002-12-06",3.04,""],["2002-12-09",3.04,""],["2002-12-10",3.04,""],["2002-12-11",3.04,""],["2002-12-12",3.04,""],["2002-12-13",3.04,""],["2002-12-16",3.04,""],["2002-12-17",3.04,""],["2002-12-18",3.04,""],["2002-12-19",3.04,""],["2002-12-20",3.04,""],["2002-12-23",2.95,""],["2002-12-24",2.95,""],["2002-12-27",2.95,""],["2002-12-30",2.95,""],["2002-12-31",2.95,""],["2003-01-02",2.95,""],["2003-01-03",2.95,""],["2003-01-06",2.95,""],["2003-01-07",2.95,""],["2003-01-08",2.95,""],["2003-01-09",2.95,""],["2003-01-10",2.95,""],["2003-01-13",2.95,""],["2003-01-14",2.95,""],["2003-01-15",2.95,""],["2003-01-16",2.95,""],["2003-01-17",2.95,""],["2003-01-20",2.95,""],["2003-01-21",2.95,""],["2003-01-22",2.95,""],["2003-01-23",2.95,""],["2003-01-24",2.95,""],["2003-01-27",2.95,""],["2003-01-28",2.95,""],["2003-01-29",2.95,""],["2003-01-30",2.8,""],["2003-01-31",2.8,""],["2003-02-03",2.8,""],["2003-02-04",2.8,""],["2003-02-05",2.8,""],["2003-02-06",2.8,""],["2003-02-07",2.8,""],["2003-02-10",2.8,""],["2003-02-11",2.8,""],["2003-02-12",2.8,""],["2003-02-13",2.8,""],["2003-02-14",2.8,""],["2003-02-17",2.8,""],["2003-02-18",2.8,""],["2003-02-19",2.8,""],["2003-02-20",2.8,""],["2003-02-21",2.8,""],["2003-02-24",2.8,""],["2003-02-25",2.8,""],["2003-02-26",2.8,""],["2003-02-27",2.51,""],["2003-02-28",2.51,""],["2003-03-03",2.51,""],["2003-03-04",2.51,""],["2003-03-05",2.51,""],["2003-03-06",2.51,""],["2003-03-07",2.51,""],["2003-03-10",2.51,""],["2003-03-11",2.51,""],["2003-03-12",2.51,""],["2003-03-13",2.51,""],["2003-03-14",2.51,""],["2003-03-17",2.51,""],["2003-03-18",2.51,""],["2003-03-19",2.51,""],["2003-03-20",2.51,""],["2003-03-21",2.51,""],["2003-03-24",2.51,""],["2003-03-25",2.51,""],["2003-03-26",2.51,""],["2003-03-27",2.51,""],["2003-03-28",2.51,""],["2003-03-31",2.51,""],["2003-04-01",2.51,""],["2003-04-02",2.51,""],["2003-04-03",2.51,""],["2003-04-04",2.51,""],["2003-04-07",2.51,""],["2003-04-08",2.51,""],["2003-04-09",2.51,""],["2003-04-10",2.51,""],["2003-04-11",2.51,""],["2003-04-14",2.51,""],["2003-04-15",2.51,""],["2003-04-16",2.51,""],["2003-04-17",2.51,""],["2003-04-22",2.51,""],["2003-04-23",2.51,""],["2003-04-24",2.51,""],["2003-04-25",2.51,""],["2003-04-28",2.51,""],["2003-04-29",2.51,""],["2003-04-30",2.51,""],["2003-05-02",2.51,""],["2003-05-05",2.51,""],["2003-05-06",2.51,""],["2003-05-07",2.51,""],["2003-05-08",2.51,""],["2003-05-09",2.51,""],["2003-05-12",2.51,""],["2003-05-13",2.51,""],["2003-05-14",2.51,""],["2003-05-15",2.51,""],["2003-05-16",2.51,""],["2003-05-19",2.51,""],["2003-05-20",2.51,""],["2003-05-21",2.51,""],["2003-05-22",2.51,""],["2003-05-23",2.51,""],["2003-05-26",2.51,""],["2003-05-27",2.51,""],["2003-05-28",2.51,""],["2003-05-29",2.27,""],["2003-05-30",2.27,""],["2003-06-02",2.27,""],["2003-06-03",2.27,""],["2003-06-04",2.27,""],["2003-06-05",2.27,""],["2003-06-06",2.27,""],["2003-06-09",2.27,""],["2003-06-10",2.27,""],["2003-06-11",2.27,""],["2003-06-12",2.27,""],["2003-06-13",2.27,""],["2003-06-16",2.27,""],["2003-06-17",2.27,""],["2003-06-18",2.27,""],["2003-06-19",2.27,""],["2003-06-20",2.27,""],["2003-06-23",2.27,""],["2003-06-24",2.27,""],["2003-06-25",2.27,""],["2003-06-26",2.12,""],["2003-06-27",2.12,""],["2003-06-30",2.12,""],["2003-07-01",2.12,""],["2003-07-02",2.12,""],["2003-07-03",2.12,""],["2003-07-04",2.12,""],["2003-07-07",2.12,""],["2003-07-08",2.12,""],["2003-07-09",2.12,""],["2003-07-10",2.12,""],["2003-07-11",2.12,""],["2003-07-14",2.12,""],["2003-07-15",2.12,""],["2003-07-16",2.12,""],["2003-07-17",2.12,""],["2003-07-18",2.12,""],["2003-07-21",2.12,""],["2003-07-22",2.12,""],["2003-07-23",2.12,""],["2003-07-24",2.12,""],["2003-07-25",2.12,""],["2003-07-28",2.12,""],["2003-07-29",2.12,""],["2003-07-30",2.12,""],["2003-07-31",2.1,""],["2003-08-01",2.1,""],["2003-08-04",2.1,""],["2003-08-05",2.1,""],["2003-08-06",2.1,""],["2003-08-07",2.1,""],["2003-08-08",2.1,""],["2003-08-11",2.1,""],["2003-08-12",2.1,""],["2003-08-13",2.1,""],["2003-08-14",2.1,""],["2003-08-15",2.1,""],["2003-08-18",2.1,""],["2003-08-19",2.1,""],["2003-08-20",2.1,""],["2003-08-21",2.1,""],["2003-08-22",2.1,""],["2003-08-25",2.1,""],["2003-08-26",2.1,""],["2003-08-27",2.1,""],["2003-08-28",2.13,""],["2003-08-29",2.13,""],["2003-09-01",2.13,""],["2003-09-02",2.13,""],["2003-09-03",2.13,""],["2003-09-04",2.13,""],["2003-09-05",2.13,""],["2003-09-08",2.13,""],["2003-09-09",2.13,""],["2003-09-10",2.13,""],["2003-09-11",2.13,""],["2003-09-12",2.13,""],["2003-09-15",2.13,""],["2003-09-16",2.13,""],["2003-09-17",2.13,""],["2003-09-18",2.13,""],["2003-09-19",2.13,""],["2003-09-22",2.13,""],["2003-09-23",2.13,""],["2003-09-24",2.13,""],["2003-09-25",2.12,""],["2003-09-26",2.12,""],["2003-09-29",2.12,""],["2003-09-30",2.12,""],["2003-10-01",2.12,""],["2003-10-02",2.12,""],["2003-10-03",2.12,""],["2003-10-06",2.12,""],["2003-10-07",2.12,""],["2003-10-08",2.12,""],["2003-10-09",2.12,""],["2003-10-10",2.12,""],["2003-10-13",2.12,""],["2003-10-14",2.12,""],["2003-10-15",2.12,""],["2003-10-16",2.12,""],["2003-10-17",2.12,""],["2003-10-20",2.12,""],["2003-10-21",2.12,""],["2003-10-22",2.12,""],["2003-10-23",2.12,""],["2003-10-24",2.12,""],["2003-10-27",2.12,""],["2003-10-28",2.12,""],["2003-10-29",2.12,""],["2003-10-30",2.14,""],["2003-10-31",2.14,""],["2003-11-03",2.14,""],["2003-11-04",2.14,""],["2003-11-05",2.14,""],["2003-11-06",2.14,""],["2003-11-07",2.14,""],["2003-11-10",2.14,""],["2003-11-11",2.14,""],["2003-11-12",2.14,""],["2003-11-13",2.14,""],["2003-11-14",2.14,""],["2003-11-17",2.14,""],["2003-11-18",2.14,""],["2003-11-19",2.14,""],["2003-11-20",2.14,""],["2003-11-21",2.14,""],["2003-11-24",2.14,""],["2003-11-25",2.14,""],["2003-11-26",2.14,""],["2003-11-27",2.13,""],["2003-11-28",2.13,""],["2003-12-01",2.13,""],["2003-12-02",2.13,""],["2003-12-03",2.13,""],["2003-12-04",2.13,""],["2003-12-05",2.13,""],["2003-12-08",2.13,""],["2003-12-09",2.13,""],["2003-12-10",2.13,""],["2003-12-11",2.13,""],["2003-12-12",2.13,""],["2003-12-15",2.13,""],["2003-12-16",2.13,""],["2003-12-17",2.13,""],["2003-12-18",2.14,""],["2003-12-19",2.14,""],["2003-12-22",2.14,""],["2003-12-23",2.14,""],["2003-12-24",2.14,""],["2003-12-29",2.14,""],["2003-12-30",2.14,""],["2003-12-31",2.14,""],["2004-01-02",2.14,""],["2004-01-05",2.14,""],["2004-01-06",2.14,""],["2004-01-07",2.14,""],["2004-01-08",2.14,""],["2004-01-09",2.14,""],["2004-01-12",2.14,""],["2004-01-13",2.14,""],["2004-01-14",2.14,""],["2004-01-15",2.14,""],["2004-01-16",2.14,""],["2004-01-19",2.14,""],["2004-01-20",2.14,""],["2004-01-21",2.14,""],["2004-01-22",2.14,""],["2004-01-23",2.14,""],["2004-01-26",2.14,""],["2004-01-27",2.14,""],["2004-01-28",2.14,""],["2004-01-29",2.04,""],["2004-01-30",2.04,""],["2004-02-02",2.04,""],["2004-02-03",2.04,""],["2004-02-04",2.04,""],["2004-02-05",2.04,""],["2004-02-06",2.04,""],["2004-02-09",2.04,""],["2004-02-10",2.04,""],["2004-02-11",2.04,""],["2004-02-12",2.04,""],["2004-02-13",2.04,""],["2004-02-16",2.04,""],["2004-02-17",2.04,""],["2004-02-18",2.04,""],["2004-02-19",2.04,""],["2004-02-20",2.04,""],["2004-02-23",2.04,""],["2004-02-24",2.04,""],["2004-02-25",2.04,""],["2004-02-26",2.03,""],["2004-02-27",2.03,""],["2004-03-01",2.03,""],["2004-03-02",2.03,""],["2004-03-03",2.03,""],["2004-03-04",2.03,""],["2004-03-05",2.03,""],["2004-03-08",2.03,""],["2004-03-09",2.03,""],["2004-03-10",2.03,""],["2004-03-11",2.03,""],["2004-03-12",2.03,""],["2004-03-15",2.03,""],["2004-03-16",2.03,""],["2004-03-17",2.03,""],["2004-03-18",2.03,""],["2004-03-19",2.03,""],["2004-03-22",2.03,""],["2004-03-23",2.03,""],["2004-03-24",2.03,""],["2004-03-25",2.03,""],["2004-03-26",2.03,""],["2004-03-29",2.03,""],["2004-03-30",2.03,""],["2004-03-31",2.03,""],["2004-04-01",1.9,""],["2004-04-02",1.9,""],["2004-04-05",1.9,""],["2004-04-06",1.9,""],["2004-04-07",1.9,""],["2004-04-08",1.9,""],["2004-04-13",1.9,""],["2004-04-14",1.9,""],["2004-04-15",1.9,""],["2004-04-16",1.9,""],["2004-04-19",1.9,""],["2004-04-20",1.9,""],["2004-04-21",1.9,""],["2004-04-22",1.9,""],["2004-04-23",1.9,""],["2004-04-26",1.9,""],["2004-04-27",1.9,""],["2004-04-28",1.9,""],["2004-04-29",2.03,""],["2004-04-30",2.03,""],["2004-05-03",2.03,""],["2004-05-04",2.03,""],["2004-05-05",2.03,""],["2004-05-06",2.03,""],["2004-05-07",2.03,""],["2004-05-10",2.03,""],["2004-05-11",2.03,""],["2004-05-12",2.03,""],["2004-05-13",2.03,""],["2004-05-14",2.03,""],["2004-05-17",2.03,""],["2004-05-18",2.03,""],["2004-05-19",2.03,""],["2004-05-20",2.03,""],["2004-05-21",2.03,""],["2004-05-24",2.03,""],["2004-05-25",2.03,""],["2004-05-26",2.03,""],["2004-05-27",2.05,""],["2004-05-28",2.05,""],["2004-05-31",2.05,""],["2004-06-01",2.05,""],["2004-06-02",2.05,""],["2004-06-03",2.05,""],["2004-06-04",2.05,""],["2004-06-07",2.05,""],["2004-06-08",2.05,""],["2004-06-09",2.05,""],["2004-06-10",2.05,""],["2004-06-11",2.05,""],["2004-06-14",2.05,""],["2004-06-15",2.05,""],["2004-06-16",2.05,""],["2004-06-17",2.05,""],["2004-06-18",2.05,""],["2004-06-21",2.05,""],["2004-06-22",2.05,""],["2004-06-23",2.05,""],["2004-06-24",2.05,""],["2004-06-25",2.05,""],["2004-06-28",2.05,""],["2004-06-29",2.05,""],["2004-06-30",2.05,""],["2004-07-01",2.08,""],["2004-07-02",2.08,""],["2004-07-05",2.08,""],["2004-07-06",2.08,""],["2004-07-07",2.08,""],["2004-07-08",2.08,""],["2004-07-09",2.08,""],["2004-07-12",2.08,""],["2004-07-13",2.08,""],["2004-07-14",2.08,""],["2004-07-15",2.08,""],["2004-07-16",2.08,""],["2004-07-19",2.08,""],["2004-07-20",2.08,""],["2004-07-21",2.08,""],["2004-07-22",2.08,""],["2004-07-23",2.08,""],["2004-07-26",2.08,""],["2004-07-27",2.08,""],["2004-07-28",2.08,""],["2004-07-29",2.08,""],["2004-07-30",2.08,""],["2004-08-02",2.08,""],["2004-08-03",2.08,""],["2004-08-04",2.08,""],["2004-08-05",2.08,""],["2004-08-06",2.08,""],["2004-08-09",2.08,""],["2004-08-10",2.08,""],["2004-08-11",2.08,""],["2004-08-12",2.08,""],["2004-08-13",2.08,""],["2004-08-16",2.08,""],["2004-08-17",2.08,""],["2004-08-18",2.08,""],["2004-08-19",2.08,""],["2004-08-20",2.08,""],["2004-08-23",2.08,""],["2004-08-24",2.08,""],["2004-08-25",2.08,""],["2004-08-26",2.08,""],["2004-08-27",2.08,""],["2004-08-30",2.08,""],["2004-08-31",2.08,""],["2004-09-01",2.08,""],["2004-09-02",2.08,""],["2004-09-03",2.08,""],["2004-09-06",2.08,""],["2004-09-07",2.08,""],["2004-09-08",2.08,""],["2004-09-09",2.08,""],["2004-09-10",2.08,""],["2004-09-13",2.08,""],["2004-09-14",2.08,""],["2004-09-15",2.08,""],["2004-09-16",2.08,""],["2004-09-17",2.08,""],["2004-09-20",2.08,""],["2004-09-21",2.08,""],["2004-09-22",2.08,""],["2004-09-23",2.08,""],["2004-09-24",2.08,""],["2004-09-27",2.08,""],["2004-09-28",2.08,""],["2004-09-29",2.08,""],["2004-09-30",2.08,""],["2004-10-01",2.08,""],["2004-10-04",2.08,""],["2004-10-05",2.08,""],["2004-10-06",2.08,""],["2004-10-07",2.08,""],["2004-10-08",2.08,""],["2004-10-11",2.08,""],["2004-10-12",2.08,""],["2004-10-13",2.08,""],["2004-10-14",2.08,""],["2004-10-15",2.08,""],["2004-10-18",2.08,""],["2004-10-19",2.08,""],["2004-10-20",2.08,""],["2004-10-21",2.08,""],["2004-10-22",2.08,""],["2004-10-25",2.08,""],["2004-10-26",2.08,""],["2004-10-27",2.08,""],["2004-10-28",2.11,""],["2004-10-29",2.11,""],["2004-11-01",2.11,""],["2004-11-02",2.11,""],["2004-11-03",2.11,""],["2004-11-04",2.11,""],["2004-11-05",2.11,""],["2004-11-08",2.11,""],["2004-11-09",2.11,""],["2004-11-10",2.11,""],["2004-11-11",2.11,""],["2004-11-12",2.11,""],["2004-11-15",2.11,""],["2004-11-16",2.11,""],["2004-11-17",2.11,""],["2004-11-18",2.11,""],["2004-11-19",2.11,""],["2004-11-22",2.11,""],["2004-11-23",2.11,""],["2004-11-24",2.11,""],["2004-11-25",2.14,""],["2004-11-26",2.14,""],["2004-11-29",2.14,""],["2004-11-30",2.14,""],["2004-12-01",2.14,""],["2004-12-02",2.14,""],["2004-12-03",2.14,""],["2004-12-06",2.14,""],["2004-12-07",2.14,""],["2004-12-08",2.14,""],["2004-12-09",2.14,""],["2004-12-10",2.14,""],["2004-12-13",2.14,""],["2004-12-14",2.14,""],["2004-12-15",2.14,""],["2004-12-16",2.14,""],["2004-12-17",2.14,""],["2004-12-20",2.14,""],["2004-12-21",2.14,""],["2004-12-22",2.14,""],["2004-12-23",2.14,""],["2004-12-24",2.14,""],["2004-12-27",2.14,""],["2004-12-28",2.14,""],["2004-12-29",2.14,""],["2004-12-30",2.14,""],["2004-12-31",2.14,""],["2005-01-03",2.14,""],["2005-01-04",2.14,""],["2005-01-05",2.14,""],["2005-01-06",2.14,""],["2005-01-07",2.14,""],["2005-01-10",2.14,""],["2005-01-11",2.14,""],["2005-01-12",2.14,""],["2005-01-13",2.14,""],["2005-01-14",2.14,""],["2005-01-17",2.14,""],["2005-01-18",2.14,""],["2005-01-19",2.14,""],["2005-01-20",2.14,""],["2005-01-21",2.14,""],["2005-01-24",2.14,""],["2005-01-25",2.14,""],["2005-01-26",2.14,""],["2005-01-27",2.1,""],["2005-01-28",2.1,""],["2005-01-31",2.1,""],["2005-02-01",2.1,""],["2005-02-02",2.1,""],["2005-02-03",2.1,""],["2005-02-04",2.1,""],["2005-02-07",2.1,""],["2005-02-08",2.1,""],["2005-02-09",2.1,""],["2005-02-10",2.1,""],["2005-02-11",2.1,""],["2005-02-14",2.1,""],["2005-02-15",2.1,""],["2005-02-16",2.1,""],["2005-02-17",2.1,""],["2005-02-18",2.1,""],["2005-02-21",2.1,""],["2005-02-22",2.1,""],["2005-02-23",2.1,""],["2005-02-24",2.09,""],["2005-02-25",2.09,""],["2005-02-28",2.09,""],["2005-03-01",2.09,""],["2005-03-02",2.09,""],["2005-03-03",2.09,""],["2005-03-04",2.09,""],["2005-03-07",2.09,""],["2005-03-08",2.09,""],["2005-03-09",2.09,""],["2005-03-10",2.09,""],["2005-03-11",2.09,""],["2005-03-14",2.09,""],["2005-03-15",2.09,""],["2005-03-16",2.09,""],["2005-03-17",2.09,""],["2005-03-18",2.09,""],["2005-03-21",2.09,""],["2005-03-22",2.09,""],["2005-03-23",2.09,""],["2005-03-24",2.09,""],["2005-03-29",2.09,""],["2005-03-30",2.09,""],["2005-03-31",2.1,""],["2005-04-01",2.1,""],["2005-04-04",2.1,""],["2005-04-05",2.1,""],["2005-04-06",2.1,""],["2005-04-07",2.1,""],["2005-04-08",2.1,""],["2005-04-11",2.1,""],["2005-04-12",2.1,""],["2005-04-13",2.1,""],["2005-04-14",2.1,""],["2005-04-15",2.1,""],["2005-04-18",2.1,""],["2005-04-19",2.1,""],["2005-04-20",2.1,""],["2005-04-21",2.1,""],["2005-04-22",2.1,""],["2005-04-25",2.1,""],["2005-04-26",2.1,""],["2005-04-27",2.1,""],["2005-04-28",2.09,""],["2005-04-29",2.09,""],["2005-05-02",2.09,""],["2005-05-03",2.09,""],["2005-05-04",2.09,""],["2005-05-05",2.09,""],["2005-05-06",2.09,""],["2005-05-09",2.09,""],["2005-05-10",2.09,""],["2005-05-11",2.09,""],["2005-05-12",2.09,""],["2005-05-13",2.09,""],["2005-05-16",2.09,""],["2005-05-17",2.09,""],["2005-05-18",2.09,""],["2005-05-19",2.09,""],["2005-05-20",2.09,""],["2005-05-23",2.09,""],["2005-05-24",2.09,""],["2005-05-25",2.09,""],["2005-05-26",2.08,""],["2005-05-27",2.08,""],["2005-05-30",2.08,""],["2005-05-31",2.08,""],["2005-06-01",2.08,""],["2005-06-02",2.08,""],["2005-06-03",2.08,""],["2005-06-06",2.08,""],["2005-06-07",2.08,""],["2005-06-08",2.08,""],["2005-06-09",2.08,""],["2005-06-10",2.08,""],["2005-06-13",2.08,""],["2005-06-14",2.08,""],["2005-06-15",2.08,""],["2005-06-16",2.08,""],["2005-06-17",2.08,""],["2005-06-20",2.08,""],["2005-06-21",2.08,""],["2005-06-22",2.08,""],["2005-06-23",2.08,""],["2005-06-24",2.08,""],["2005-06-27",2.08,""],["2005-06-28",2.08,""],["2005-06-29",2.08,""],["2005-06-30",2.07,""],["2005-07-01",2.07,""],["2005-07-04",2.07,""],["2005-07-05",2.07,""],["2005-07-06",2.07,""],["2005-07-07",2.07,""],["2005-07-08",2.07,""],["2005-07-11",2.07,""],["2005-07-12",2.07,""],["2005-07-13",2.07,""],["2005-07-14",2.07,""],["2005-07-15",2.07,""],["2005-07-18",2.07,""],["2005-07-19",2.07,""],["2005-07-20",2.07,""],["2005-07-21",2.07,""],["2005-07-22",2.07,""],["2005-07-25",2.07,""],["2005-07-26",2.07,""],["2005-07-27",2.07,""],["2005-07-28",2.08,""],["2005-07-29",2.08,""],["2005-08-01",2.08,""],["2005-08-02",2.08,""],["2005-08-03",2.08,""],["2005-08-04",2.08,""],["2005-08-05",2.08,""],["2005-08-08",2.08,""],["2005-08-09",2.08,""],["2005-08-10",2.08,""],["2005-08-11",2.08,""],["2005-08-12",2.08,""],["2005-08-15",2.08,""],["2005-08-16",2.08,""],["2005-08-17",2.08,""],["2005-08-18",2.08,""],["2005-08-19",2.08,""],["2005-08-22",2.08,""],["2005-08-23",2.08,""],["2005-08-24",2.08,""],["2005-08-25",2.08,""],["2005-08-26",2.08,""],["2005-08-29",2.08,""],["2005-08-30",2.08,""],["2005-08-31",2.08,""],["2005-09-01",2.09,""],["2005-09-02",2.09,""],["2005-09-05",2.09,""],["2005-09-06",2.09,""],["2005-09-07",2.09,""],["2005-09-08",2.09,""],["2005-09-09",2.09,""],["2005-09-12",2.09,""],["2005-09-13",2.09,""],["2005-09-14",2.09,""],["2005-09-15",2.09,""],["2005-09-16",2.09,""],["2005-09-19",2.09,""],["2005-09-20",2.09,""],["2005-09-21",2.09,""],["2005-09-22",2.09,""],["2005-09-23",2.09,""],["2005-09-26",2.09,""],["2005-09-27",2.09,""],["2005-09-28",2.09,""],["2005-09-29",2.1,""],["2005-09-30",2.1,""],["2005-10-03",2.1,""],["2005-10-04",2.1,""],["2005-10-05",2.1,""],["2005-10-06",2.1,""],["2005-10-07",2.1,""],["2005-10-10",2.1,""],["2005-10-11",2.1,""],["2005-10-12",2.1,""],["2005-10-13",2.1,""],["2005-10-14",2.1,""],["2005-10-17",2.1,""],["2005-10-18",2.1,""],["2005-10-19",2.1,""],["2005-10-20",2.1,""],["2005-10-21",2.1,""],["2005-10-24",2.1,""],["2005-10-25",2.1,""],["2005-10-26",2.1,""],["2005-10-27",2.1,""],["2005-10-28",2.19,""],["2005-10-31",2.19,""],["2005-11-01",2.19,""],["2005-11-02",2.19,""],["2005-11-03",2.19,""],["2005-11-04",2.19,""],["2005-11-07",2.19,""],["2005-11-08",2.19,""],["2005-11-09",2.19,""],["2005-11-10",2.19,""],["2005-11-11",2.19,""],["2005-11-14",2.19,""],["2005-11-15",2.19,""],["2005-11-16",2.19,""],["2005-11-17",2.19,""],["2005-11-18",2.19,""],["2005-11-21",2.19,""],["2005-11-22",2.19,""],["2005-11-23",2.19,""],["2005-11-24",2.19,""],["2005-11-25",2.19,""],["2005-11-28",2.19,""],["2005-11-29",2.19,""],["2005-11-30",2.19,""],["2005-12-01",2.41,""],["2005-12-02",2.41,""],["2005-12-05",2.41,""],["2005-12-06",2.41,""],["2005-12-07",2.41,""],["2005-12-08",2.41,""],["2005-12-09",2.41,""],["2005-12-12",2.41,""],["2005-12-13",2.41,""],["2005-12-14",2.41,""],["2005-12-15",2.41,""],["2005-12-16",2.41,""],["2005-12-19",2.41,""],["2005-12-20",2.41,""],["2005-12-21",2.41,""],["2005-12-22",2.45,""],["2005-12-23",2.45,""],["2005-12-27",2.45,""],["2005-12-28",2.45,""],["2005-12-29",2.45,""],["2005-12-30",2.45,""],["2006-01-02",2.45,""],["2006-01-03",2.45,""],["2006-01-04",2.45,""],["2006-01-05",2.45,""],["2006-01-06",2.45,""],["2006-01-09",2.45,""],["2006-01-10",2.45,""],["2006-01-11",2.45,""],["2006-01-12",2.45,""],["2006-01-13",2.45,""],["2006-01-16",2.45,""],["2006-01-17",2.45,""],["2006-01-18",2.45,""],["2006-01-19",2.45,""],["2006-01-20",2.45,""],["2006-01-23",2.45,""],["2006-01-24",2.45,""],["2006-01-25",2.45,""],["2006-01-26",2.48,""],["2006-01-27",2.48,""],["2006-01-30",2.48,""],["2006-01-31",2.48,""],["2006-02-01",2.48,""],["2006-02-02",2.48,""],["2006-02-03",2.48,""],["2006-02-06",2.48,""],["2006-02-07",2.48,""],["2006-02-08",2.48,""],["2006-02-09",2.48,""],["2006-02-10",2.48,""],["2006-02-13",2.48,""],["2006-02-14",2.48,""],["2006-02-15",2.48,""],["2006-02-16",2.48,""],["2006-02-17",2.48,""],["2006-02-20",2.48,""],["2006-02-21",2.48,""],["2006-02-22",2.48,""],["2006-02-23",2.57,""],["2006-02-24",2.57,""],["2006-02-27",2.57,""],["2006-02-28",2.57,""],["2006-03-01",2.57,""],["2006-03-02",2.57,""],["2006-03-03",2.57,""],["2006-03-06",2.57,""],["2006-03-07",2.57,""],["2006-03-08",2.57,""],["2006-03-09",2.57,""],["2006-03-10",2.57,""],["2006-03-13",2.57,""],["2006-03-14",2.57,""],["2006-03-15",2.57,""],["2006-03-16",2.57,""],["2006-03-17",2.57,""],["2006-03-20",2.57,""],["2006-03-21",2.57,""],["2006-03-22",2.57,""],["2006-03-23",2.57,""],["2006-03-24",2.57,""],["2006-03-27",2.57,""],["2006-03-28",2.57,""],["2006-03-29",2.57,""],["2006-03-30",2.75,""],["2006-03-31",2.75,""],["2006-04-03",2.75,""],["2006-04-04",2.75,""],["2006-04-05",2.75,""],["2006-04-06",2.75,""],["2006-04-07",2.75,""],["2006-04-10",2.75,""],["2006-04-11",2.75,""],["2006-04-12",2.75,""],["2006-04-13",2.75,""],["2006-04-18",2.75,""],["2006-04-19",2.75,""],["2006-04-20",2.75,""],["2006-04-21",2.75,""],["2006-04-24",2.75,""],["2006-04-25",2.75,""],["2006-04-26",2.75,""],["2006-04-27",2.78,""],["2006-04-28",2.78,""],["2006-05-02",2.78,""],["2006-05-03",2.78,""],["2006-05-04",2.78,""],["2006-05-05",2.78,""],["2006-05-08",2.78,""],["2006-05-09",2.78,""],["2006-05-10",2.78,""],["2006-05-11",2.78,""],["2006-05-12",2.78,""],["2006-05-15",2.78,""],["2006-05-16",2.78,""],["2006-05-17",2.78,""],["2006-05-18",2.78,""],["2006-05-19",2.78,""],["2006-05-22",2.78,""],["2006-05-23",2.78,""],["2006-05-24",2.78,""],["2006-05-25",2.78,""],["2006-05-26",2.78,""],["2006-05-29",2.78,""],["2006-05-30",2.78,""],["2006-05-31",2.78,""],["2006-06-01",2.88,""],["2006-06-02",2.88,""],["2006-06-05",2.88,""],["2006-06-06",2.88,""],["2006-06-07",2.88,""],["2006-06-08",2.88,""],["2006-06-09",2.88,""],["2006-06-12",2.88,""],["2006-06-13",2.88,""],["2006-06-14",2.88,""],["2006-06-15",2.88,""],["2006-06-16",2.88,""],["2006-06-19",2.88,""],["2006-06-20",2.88,""],["2006-06-21",2.88,""],["2006-06-22",2.88,""],["2006-06-23",2.88,""],["2006-06-26",2.88,""],["2006-06-27",2.88,""],["2006-06-28",2.88,""],["2006-06-29",3.01,""],["2006-06-30",3.01,""],["2006-07-03",3.01,""],["2006-07-04",3.01,""],["2006-07-05",3.01,""],["2006-07-06",3.01,""],["2006-07-07",3.01,""],["2006-07-10",3.01,""],["2006-07-11",3.01,""],["2006-07-12",3.01,""],["2006-07-13",3.01,""],["2006-07-14",3.01,""],["2006-07-17",3.01,""],["2006-07-18",3.01,""],["2006-07-19",3.01,""],["2006-07-20",3.01,""],["2006-07-21",3.01,""],["2006-07-24",3.01,""],["2006-07-25",3.01,""],["2006-07-26",3.01,""],["2006-07-27",3.09,""],["2006-07-28",3.09,""],["2006-07-31",3.09,""],["2006-08-01",3.09,""],["2006-08-02",3.09,""],["2006-08-03",3.09,""],["2006-08-04",3.09,""],["2006-08-07",3.09,""],["2006-08-08",3.09,""],["2006-08-09",3.09,""],["2006-08-10",3.09,""],["2006-08-11",3.09,""],["2006-08-14",3.09,""],["2006-08-15",3.09,""],["2006-08-16",3.09,""],["2006-08-17",3.09,""],["2006-08-18",3.09,""],["2006-08-21",3.09,""],["2006-08-22",3.09,""],["2006-08-23",3.09,""],["2006-08-24",3.09,""],["2006-08-25",3.09,""],["2006-08-28",3.09,""],["2006-08-29",3.09,""],["2006-08-30",3.09,""],["2006-08-31",3.21,""],["2006-09-01",3.21,""],["2006-09-04",3.21,""],["2006-09-05",3.21,""],["2006-09-06",3.21,""],["2006-09-07",3.21,""],["2006-09-08",3.21,""],["2006-09-11",3.21,""],["2006-09-12",3.21,""],["2006-09-13",3.21,""],["2006-09-14",3.21,""],["2006-09-15",3.21,""],["2006-09-18",3.21,""],["2006-09-19",3.21,""],["2006-09-20",3.21,""],["2006-09-21",3.21,""],["2006-09-22",3.21,""],["2006-09-25",3.21,""],["2006-09-26",3.21,""],["2006-09-27",3.21,""],["2006-09-28",3.32,""],["2006-09-29",3.32,""],["2006-10-02",3.32,""],["2006-10-03",3.32,""],["2006-10-04",3.32,""],["2006-10-05",3.32,""],["2006-10-06",3.32,""],["2006-10-09",3.32,""],["2006-10-10",3.32,""],["2006-10-11",3.32,""],["2006-10-12",3.32,""],["2006-10-13",3.32,""],["2006-10-16",3.32,""],["2006-10-17",3.32,""],["2006-10-18",3.32,""],["2006-10-19",3.32,""],["2006-10-20",3.32,""],["2006-10-23",3.32,""],["2006-10-24",3.32,""],["2006-10-25",3.32,""],["2006-10-26",3.5,""],["2006-10-27",3.5,""],["2006-10-30",3.5,""],["2006-10-31",3.5,""],["2006-11-01",3.5,""],["2006-11-02",3.5,""],["2006-11-03",3.5,""],["2006-11-06",3.5,""],["2006-11-07",3.5,""],["2006-11-08",3.5,""],["2006-11-09",3.5,""],["2006-11-10",3.5,""],["2006-11-13",3.5,""],["2006-11-14",3.5,""],["2006-11-15",3.5,""],["2006-11-16",3.5,""],["2006-11-17",3.5,""],["2006-11-20",3.5,""],["2006-11-21",3.5,""],["2006-11-22",3.5,""],["2006-11-23",3.5,""],["2006-11-24",3.5,""],["2006-11-27",3.5,""],["2006-11-28",3.5,""],["2006-11-29",3.5,""],["2006-11-30",3.58,""],["2006-12-01",3.58,""],["2006-12-04",3.58,""],["2006-12-05",3.58,""],["2006-12-06",3.58,""],["2006-12-07",3.58,""],["2006-12-08",3.58,""],["2006-12-11",3.58,""],["2006-12-12",3.58,""],["2006-12-13",3.58,""],["2006-12-14",3.58,""],["2006-12-15",3.58,""],["2006-12-18",3.58,""],["2006-12-19",3.58,""],["2006-12-20",3.58,""],["2006-12-21",3.67,""],["2006-12-22",3.67,""],["2006-12-27",3.67,""],["2006-12-28",3.67,""],["2006-12-29",3.67,""],["2007-01-02",3.67,""],["2007-01-03",3.67,""],["2007-01-04",3.67,""],["2007-01-05",3.67,""],["2007-01-08",3.67,""],["2007-01-09",3.67,""],["2007-01-10",3.67,""],["2007-01-11",3.67,""],["2007-01-12",3.67,""],["2007-01-15",3.67,""],["2007-01-16",3.67,""],["2007-01-17",3.67,""],["2007-01-18",3.67,""],["2007-01-19",3.67,""],["2007-01-22",3.67,""],["2007-01-23",3.67,""],["2007-01-24",3.67,""],["2007-01-25",3.67,""],["2007-01-26",3.67,""],["2007-01-29",3.67,""],["2007-01-30",3.67,""],["2007-01-31",3.67,""],["2007-02-01",3.74,""],["2007-02-02",3.74,""],["2007-02-05",3.74,""],["2007-02-06",3.74,""],["2007-02-07",3.74,""],["2007-02-08",3.74,""],["2007-02-09",3.74,""],["2007-02-12",3.74,""],["2007-02-13",3.74,""],["2007-02-14",3.74,""],["2007-02-15",3.74,""],["2007-02-16",3.74,""],["2007-02-19",3.74,""],["2007-02-20",3.74,""],["2007-02-21",3.74,""],["2007-02-22",3.74,""],["2007-02-23",3.74,""],["2007-02-26",3.74,""],["2007-02-27",3.74,""],["2007-02-28",3.74,""],["2007-03-01",3.81,""],["2007-03-02",3.81,""],["2007-03-05",3.81,""],["2007-03-06",3.81,""],["2007-03-07",3.81,""],["2007-03-08",3.81,""],["2007-03-09",3.81,""],["2007-03-12",3.81,""],["2007-03-13",3.81,""],["2007-03-14",3.81,""],["2007-03-15",3.81,""],["2007-03-16",3.81,""],["2007-03-19",3.81,""],["2007-03-20",3.81,""],["2007-03-21",3.81,""],["2007-03-22",3.81,""],["2007-03-23",3.81,""],["2007-03-26",3.81,""],["2007-03-27",3.81,""],["2007-03-28",3.81,""],["2007-03-29",3.87,""],["2007-03-30",3.87,""],["2007-04-02",3.87,""],["2007-04-03",3.87,""],["2007-04-04",3.87,""],["2007-04-05",3.87,""],["2007-04-10",3.87,""],["2007-04-11",3.87,""],["2007-04-12",3.87,""],["2007-04-13",3.87,""],["2007-04-16",3.87,""],["2007-04-17",3.87,""],["2007-04-18",3.87,""],["2007-04-19",3.87,""],["2007-04-20",3.87,""],["2007-04-23",3.87,""],["2007-04-24",3.87,""],["2007-04-25",3.87,""],["2007-04-26",3.87,""],["2007-04-27",3.97,""],["2007-04-30",3.97,""],["2007-05-02",3.97,""],["2007-05-03",3.97,""],["2007-05-04",3.97,""],["2007-05-07",3.97,""],["2007-05-08",3.97,""],["2007-05-09",3.97,""],["2007-05-10",3.97,""],["2007-05-11",3.97,""],["2007-05-14",3.97,""],["2007-05-15",3.97,""],["2007-05-16",3.97,""],["2007-05-17",3.97,""],["2007-05-18",3.97,""],["2007-05-21",3.97,""],["2007-05-22",3.97,""],["2007-05-23",3.97,""],["2007-05-24",3.97,""],["2007-05-25",3.97,""],["2007-05-28",3.97,""],["2007-05-29",3.97,""],["2007-05-30",3.97,""],["2007-05-31",4.07,""],["2007-06-01",4.07,""],["2007-06-04",4.07,""],["2007-06-05",4.07,""],["2007-06-06",4.07,""],["2007-06-07",4.07,""],["2007-06-08",4.07,""],["2007-06-11",4.07,""],["2007-06-12",4.07,""],["2007-06-13",4.07,""],["2007-06-14",4.07,""],["2007-06-15",4.07,""],["2007-06-18",4.07,""],["2007-06-19",4.07,""],["2007-06-20",4.07,""],["2007-06-21",4.07,""],["2007-06-22",4.07,""],["2007-06-25",4.07,""],["2007-06-26",4.07,""],["2007-06-27",4.07,""],["2007-06-28",4.12,""],["2007-06-29",4.12,""],["2007-07-02",4.12,""],["2007-07-03",4.12,""],["2007-07-04",4.12,""],["2007-07-05",4.12,""],["2007-07-06",4.12,""],["2007-07-09",4.12,""],["2007-07-10",4.12,""],["2007-07-11",4.12,""],["2007-07-12",4.12,""],["2007-07-13",4.12,""],["2007-07-16",4.12,""],["2007-07-17",4.12,""],["2007-07-18",4.12,""],["2007-07-19",4.12,""],["2007-07-20",4.12,""],["2007-07-23",4.12,""],["2007-07-24",4.12,""],["2007-07-25",4.12,""],["2007-07-26",4.2,""],["2007-07-27",4.2,""],["2007-07-30",4.2,""],["2007-07-31",4.2,""],["2007-08-01",4.2,""],["2007-08-02",4.2,""],["2007-08-03",4.2,""],["2007-08-06",4.2,""],["2007-08-07",4.2,""],["2007-08-08",4.2,""],["2007-08-09",4.2,""],["2007-08-10",4.2,""],["2007-08-13",4.2,""],["2007-08-14",4.2,""],["2007-08-15",4.2,""],["2007-08-16",4.2,""],["2007-08-17",4.2,""],["2007-08-20",4.2,""],["2007-08-21",4.2,""],["2007-08-22",4.2,""],["2007-08-23",4.2,""],["2007-08-24",4.61,""],["2007-08-27",4.61,""],["2007-08-28",4.61,""],["2007-08-29",4.61,""],["2007-08-30",4.62,""],["2007-08-31",4.62,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.62,""],["2007-09-06",4.62,""],["2007-09-07",4.62,""],["2007-09-10",4.62,""],["2007-09-11",4.62,""],["2007-09-12",4.62,""],["2007-09-13",4.52,""],["2007-09-14",4.52,""],["2007-09-17",4.52,""],["2007-09-18",4.52,""],["2007-09-19",4.52,""],["2007-09-20",4.52,""],["2007-09-21",4.52,""],["2007-09-24",4.52,""],["2007-09-25",4.52,""],["2007-09-26",4.52,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.63,""],["2007-10-03",4.63,""],["2007-10-04",4.63,""],["2007-10-05",4.63,""],["2007-10-08",4.63,""],["2007-10-09",4.63,""],["2007-10-10",4.63,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.63,""],["2007-10-16",4.63,""],["2007-10-17",4.63,""],["2007-10-18",4.63,""],["2007-10-19",4.63,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.63,""],["2007-10-29",4.63,""],["2007-10-30",4.63,""],["2007-10-31",4.63,""],["2007-11-01",4.53,""],["2007-11-02",4.53,""],["2007-11-05",4.53,""],["2007-11-06",4.53,""],["2007-11-07",4.53,""],["2007-11-08",4.53,""],["2007-11-09",4.53,""],["2007-11-12",4.53,""],["2007-11-13",4.53,""],["2007-11-14",4.53,""],["2007-11-15",4.53,""],["2007-11-16",4.53,""],["2007-11-19",4.53,""],["2007-11-20",4.53,""],["2007-11-21",4.53,""],["2007-11-22",4.53,""],["2007-11-23",4.61,""],["2007-11-26",4.61,""],["2007-11-27",4.61,""],["2007-11-28",4.61,""],["2007-11-29",4.7,""],["2007-11-30",4.7,""],["2007-12-03",4.7,""],["2007-12-04",4.7,""],["2007-12-05",4.7,""],["2007-12-06",4.7,""],["2007-12-07",4.7,""],["2007-12-10",4.7,""],["2007-12-11",4.7,""],["2007-12-12",4.88,""],["2007-12-13",4.88,""],["2007-12-14",4.88,""],["2007-12-17",4.88,""],["2007-12-18",4.88,""],["2007-12-19",4.88,""],["2007-12-20",4.56,""],["2007-12-21",4.56,""],["2007-12-24",4.56,""],["2007-12-27",4.56,""],["2007-12-28",4.56,""],["2007-12-31",4.56,""],["2008-01-02",4.56,""],["2008-01-03",4.56,""],["2008-01-04",4.56,""],["2008-01-07",4.56,""],["2008-01-08",4.56,""],["2008-01-09",4.56,""],["2008-01-10",4.56,""],["2008-01-11",4.56,""],["2008-01-14",4.56,""],["2008-01-15",4.56,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.56,""],["2008-01-21",4.56,""],["2008-01-22",4.56,""],["2008-01-23",4.56,""],["2008-01-24",4.56,""],["2008-01-25",4.56,""],["2008-01-28",4.56,""],["2008-01-29",4.56,""],["2008-01-30",4.56,""],["2008-01-31",4.33,""],["2008-02-01",4.33,""],["2008-02-04",4.33,""],["2008-02-05",4.33,""],["2008-02-06",4.33,""],["2008-02-07",4.33,""],["2008-02-08",4.33,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.33,""],["2008-02-18",4.33,""],["2008-02-19",4.33,""],["2008-02-20",4.33,""],["2008-02-21",4.26,""],["2008-02-22",4.26,""],["2008-02-25",4.26,""],["2008-02-26",4.26,""],["2008-02-27",4.26,""],["2008-02-28",4.23,""],["2008-02-29",4.23,""],["2008-03-03",4.23,""],["2008-03-04",4.23,""],["2008-03-05",4.23,""],["2008-03-06",4.23,""],["2008-03-07",4.23,""],["2008-03-10",4.23,""],["2008-03-11",4.23,""],["2008-03-12",4.23,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-25",4.4,""],["2008-03-26",4.4,""],["2008-03-27",4.53,""],["2008-03-28",4.53,""],["2008-03-31",4.53,""],["2008-04-01",4.53,""],["2008-04-02",4.53,""],["2008-04-03",4.61,""],["2008-04-04",4.61,""],["2008-04-07",4.61,""],["2008-04-08",4.61,""],["2008-04-09",4.61,""],["2008-04-10",4.61,""],["2008-04-11",4.61,""],["2008-04-14",4.61,""],["2008-04-15",4.61,""],["2008-04-16",4.61,""],["2008-04-17",4.61,""],["2008-04-18",4.61,""],["2008-04-21",4.61,""],["2008-04-22",4.61,""],["2008-04-23",4.61,""],["2008-04-24",4.61,""],["2008-04-25",4.61,""],["2008-04-28",4.61,""],["2008-04-29",4.61,""],["2008-04-30",4.61,""],["2008-05-02",4.75,""],["2008-05-05",4.75,""],["2008-05-06",4.75,""],["2008-05-07",4.75,""],["2008-05-08",4.75,""],["2008-05-09",4.75,""],["2008-05-12",4.75,""],["2008-05-13",4.75,""],["2008-05-14",4.75,""],["2008-05-15",4.75,""],["2008-05-16",4.75,""],["2008-05-19",4.75,""],["2008-05-20",4.75,""],["2008-05-21",4.75,""],["2008-05-22",4.68,""],["2008-05-23",4.68,""],["2008-05-26",4.68,""],["2008-05-27",4.68,""],["2008-05-28",4.68,""],["2008-05-29",4.62,""],["2008-05-30",4.62,""],["2008-06-02",4.62,""],["2008-06-03",4.62,""],["2008-06-04",4.62,""],["2008-06-05",4.62,""],["2008-06-06",4.62,""],["2008-06-09",4.62,""],["2008-06-10",4.62,""],["2008-06-11",4.62,""],["2008-06-12",4.72,""],["2008-06-13",4.72,""],["2008-06-16",4.72,""],["2008-06-17",4.72,""],["2008-06-18",4.72,""],["2008-06-19",4.72,""],["2008-06-20",4.72,""],["2008-06-23",4.72,""],["2008-06-24",4.72,""],["2008-06-25",4.72,""],["2008-06-26",4.67,""],["2008-06-27",4.67,""],["2008-06-30",4.67,""],["2008-07-01",4.67,""],["2008-07-02",4.67,""],["2008-07-03",4.67,""],["2008-07-04",4.67,""],["2008-07-07",4.67,""],["2008-07-08",4.67,""],["2008-07-09",4.67,""],["2008-07-10",5.03,""],["2008-07-11",5.03,""],["2008-07-14",5.03,""],["2008-07-15",5.03,""],["2008-07-16",5.03,""],["2008-07-17",5.03,""],["2008-07-18",5.03,""],["2008-07-21",5.03,""],["2008-07-22",5.03,""],["2008-07-23",5.03,""],["2008-07-24",5.03,""],["2008-07-25",5.03,""],["2008-07-28",5.03,""],["2008-07-29",5.03,""],["2008-07-30",5.03,""],["2008-07-31",4.76,""],["2008-08-01",4.76,""],["2008-08-04",4.76,""],["2008-08-05",4.76,""],["2008-08-06",4.76,""],["2008-08-07",4.76,""],["2008-08-08",4.76,""],["2008-08-11",4.76,""],["2008-08-12",4.76,""],["2008-08-13",4.76,""],["2008-08-14",4.74,""],["2008-08-15",4.74,""],["2008-08-18",4.74,""],["2008-08-19",4.74,""],["2008-08-20",4.74,""],["2008-08-21",4.74,""],["2008-08-22",4.74,""],["2008-08-25",4.74,""],["2008-08-26",4.74,""],["2008-08-27",4.74,""],["2008-08-28",4.74,""],["2008-08-29",4.74,""],["2008-09-01",4.74,""],["2008-09-02",4.74,""],["2008-09-03",4.74,""],["2008-09-04",4.74,""],["2008-09-05",4.74,""],["2008-09-08",4.74,""],["2008-09-09",4.74,""],["2008-09-10",4.74,""],["2008-09-11",4.66,""],["2008-09-12",4.66,""],["2008-09-15",4.66,""],["2008-09-16",4.66,""],["2008-09-17",4.66,""],["2008-09-18",4.66,""],["2008-09-19",4.66,""],["2008-09-22",4.66,""],["2008-09-23",4.66,""],["2008-09-24",4.66,""],["2008-09-25",5.11,""],["2008-09-26",5.11,""],["2008-09-29",5.11,""],["2008-09-30",4.88,""],["2008-10-01",4.88,""],["2008-10-02",4.88,""],["2008-10-03",4.88,""],["2008-10-06",4.88,""],["2008-10-07",4.88,""],["2008-10-08",4.88,""],["2008-10-09",5.57,""],["2008-10-10",5.57,""],["2008-10-13",5.57,""],["2008-10-14",5.57,""],["2008-10-15",5.57,""],["2008-10-16",5.57,""],["2008-10-17",5.57,""],["2008-10-20",5.57,""],["2008-10-21",5.57,""],["2008-10-22",5.57,""],["2008-10-23",5.57,""],["2008-10-24",5.57,""],["2008-10-27",5.57,""],["2008-10-28",5.57,""],["2008-10-29",5.57,""],["2008-10-30",3.75,""],["2008-10-31",3.75,""],["2008-11-03",3.75,""],["2008-11-04",3.75,""],["2008-11-05",3.75,""],["2008-11-06",3.75,""],["2008-11-07",3.75,""],["2008-11-10",3.75,""],["2008-11-11",3.75,""],["2008-11-12",3.75,""],["2008-11-13",3.25,""],["2008-11-14",3.25,""],["2008-11-17",3.25,""],["2008-11-18",3.25,""],["2008-11-19",3.25,""],["2008-11-20",3.25,""],["2008-11-21",3.25,""],["2008-11-24",3.25,""],["2008-11-25",3.25,""],["2008-11-26",3.25,""],["2008-11-27",3.25,""],["2008-11-28",3.25,""],["2008-12-01",3.25,""],["2008-12-02",3.25,""],["2008-12-03",3.25,""],["2008-12-04",3.25,""],["2008-12-05",3.25,""],["2008-12-08",3.25,""],["2008-12-09",3.25,""],["2008-12-10",2.5,""],["2008-12-11",2.5,""],["2008-12-12",2.5,""],["2008-12-15",2.5,""],["2008-12-16",2.5,""],["2008-12-17",2.5,""],["2008-12-18",2.5,""],["2008-12-19",2.5,""],["2008-12-22",2.5,""],["2008-12-23",2.5,""],["2008-12-24",2.5,""],["2008-12-29",2.5,""],["2008-12-30",2.5,""],["2008-12-31",2.5,""],["2009-01-02",2.5,""],["2009-01-05",2.5,""],["2009-01-06",2.5,""],["2009-01-07",2.5,""],["2009-01-08",2.5,""],["2009-01-09",2.5,""],["2009-01-12",2.5,""],["2009-01-13",2.5,""],["2009-01-14",2.5,""],["2009-01-15",2.5,""],["2009-01-16",2.5,""],["2009-01-19",2.5,""],["2009-01-20",2.5,""],["2009-01-21",2.0,""],["2009-01-22",2.0,""],["2009-01-23",2.0,""],["2009-01-26",2.0,""],["2009-01-27",2.0,""],["2009-01-28",2.0,""],["2009-01-29",2.0,""],["2009-01-30",2.0,""],["2009-02-02",2.0,""],["2009-02-03",2.0,""],["2009-02-04",2.0,""],["2009-02-05",2.0,""],["2009-02-06",2.0,""],["2009-02-09",2.0,""],["2009-02-10",2.0,""],["2009-02-11",2.0,""],["2009-02-12",2.0,""],["2009-02-13",2.0,""],["2009-02-16",2.0,""],["2009-02-17",2.0,""],["2009-02-18",2.0,""],["2009-02-19",2.0,""],["2009-02-20",2.0,""],["2009-02-23",2.0,""],["2009-02-24",2.0,""],["2009-02-25",2.0,""],["2009-02-26",2.0,""],["2009-02-27",2.0,""],["2009-03-02",2.0,""],["2009-03-03",2.0,""],["2009-03-04",2.0,""],["2009-03-05",2.0,""],["2009-03-06",2.0,""],["2009-03-09",2.0,""],["2009-03-10",2.0,""],["2009-03-11",1.5,""],["2009-03-12",1.5,""],["2009-03-13",1.5,""],["2009-03-16",1.5,""],["2009-03-17",1.5,""],["2009-03-18",1.5,""],["2009-03-19",1.5,""],["2009-03-20",1.5,""],["2009-03-23",1.5,""],["2009-03-24",1.5,""],["2009-03-25",1.5,""],["2009-03-26",1.5,""],["2009-03-27",1.5,""],["2009-03-30",1.5,""],["2009-03-31",1.5,""],["2009-04-01",1.5,""],["2009-04-02",1.5,""],["2009-04-03",1.5,""],["2009-04-06",1.5,""],["2009-04-07",1.5,""],["2009-04-08",1.25,""],["2009-04-09",1.25,""],["2009-04-14",1.25,""],["2009-04-15",1.25,""],["2009-04-16",1.25,""],["2009-04-17",1.25,""],["2009-04-20",1.25,""],["2009-04-21",1.25,""],["2009-04-22",1.25,""],["2009-04-23",1.25,""],["2009-04-24",1.25,""],["2009-04-27",1.25,""],["2009-04-28",1.25,""],["2009-04-29",1.25,""],["2009-04-30",1.25,""],["2009-05-04",1.25,""],["2009-05-05",1.25,""],["2009-05-06",1.25,""],["2009-05-07",1.25,""],["2009-05-08",1.25,""],["2009-05-11",1.25,""],["2009-05-12",1.25,""],["2009-05-13",1.0,""],["2009-05-14",1.0,""],["2009-05-15",1.0,""],["2009-05-18",1.0,""],["2009-05-19",1.0,""],["2009-05-20",1.0,""],["2009-05-21",1.0,""],["2009-05-22",1.0,""],["2009-05-25",1.0,""],["2009-05-26",1.0,""],["2009-05-27",1.0,""],["2009-05-28",1.0,""],["2009-05-29",1.0,""],["2009-06-01",1.0,""],["2009-06-02",1.0,""],["2009-06-03",1.0,""],["2009-06-04",1.0,""],["2009-06-05",1.0,""],["2009-06-08",1.0,""],["2009-06-09",1.0,""],["2009-06-10",1.0,""],["2009-06-11",1.0,""],["2009-06-12",1.0,""],["2009-06-15",1.0,""],["2009-06-16",1.0,""],["2009-06-17",1.0,""],["2009-06-18",1.0,""],["2009-06-19",1.0,""],["2009-06-22",1.0,""],["2009-06-23",1.0,""],["2009-06-24",1.0,""],["2009-06-25",1.0,""],["2009-06-26",1.0,""],["2009-06-29",1.0,""],["2009-06-30",1.0,""],["2009-07-01",1.0,""],["2009-07-02",1.0,""],["2009-07-03",1.0,""],["2009-07-06",1.0,""],["2009-07-07",1.0,""],["2009-07-08",1.0,""],["2009-07-09",1.0,""],["2009-07-10",1.0,""],["2009-07-13",1.0,""],["2009-07-14",1.0,""],["2009-07-15",1.0,""],["2009-07-16",1.0,""],["2009-07-17",1.0,""],["2009-07-20",1.0,""],["2009-07-21",1.0,""],["2009-07-22",1.0,""],["2009-07-23",1.0,""],["2009-07-24",1.0,""],["2009-07-27",1.0,""],["2009-07-28",1.0,""],["2009-07-29",1.0,""],["2009-07-30",1.0,""],["2009-07-31",1.0,""],["2009-08-03",1.0,""],["2009-08-04",1.0,""],["2009-08-05",1.0,""],["2009-08-06",1.0,""],["2009-08-07",1.0,""],["2009-08-10",1.0,""],["2009-08-11",1.0,""],["2009-08-12",1.0,""],["2009-08-13",1.0,""],["2009-08-14",1.0,""],["2009-08-17",1.0,""],["2009-08-18",1.0,""],["2009-08-19",1.0,""],["2009-08-20",1.0,""],["2009-08-21",1.0,""],["2009-08-24",1.0,""],["2009-08-25",1.0,""],["2009-08-26",1.0,""],["2009-08-27",1.0,""],["2009-08-28",1.0,""],["2009-08-31",1.0,""],["2009-09-01",1.0,""],["2009-09-02",1.0,""],["2009-09-03",1.0,""],["2009-09-04",1.0,""],["2009-09-07",1.0,""],["2009-09-08",1.0,""],["2009-09-09",1.0,""],["2009-09-10",1.0,""],["2009-09-11",1.0,""],["2009-09-14",1.0,""],["2009-09-15",1.0,""],["2009-09-16",1.0,""],["2009-09-17",1.0,""],["2009-09-18",1.0,""],["2009-09-21",1.0,""],["2009-09-22",1.0,""],["2009-09-23",1.0,""],["2009-09-24",1.0,""],["2009-09-25",1.0,""],["2009-09-28",1.0,""],["2009-09-29",1.0,""],["2009-09-30",1.0,""],["2009-10-01",1.0,""],["2009-10-02",1.0,""],["2009-10-05",1.0,""],["2009-10-06",1.0,""],["2009-10-07",1.0,""],["2009-10-08",1.0,""],["2009-10-09",1.0,""],["2009-10-12",1.0,""],["2009-10-13",1.0,""],["2009-10-14",1.0,""],["2009-10-15",1.0,""],["2009-10-16",1.0,""],["2009-10-19",1.0,""],["2009-10-20",1.0,""],["2009-10-21",1.0,""],["2009-10-22",1.0,""],["2009-10-23",1.0,""],["2009-10-26",1.0,""],["2009-10-27",1.0,""],["2009-10-28",1.0,""],["2009-10-29",1.0,""],["2009-10-30",1.0,""],["2009-11-02",1.0,""],["2009-11-03",1.0,""],["2009-11-04",1.0,""],["2009-11-05",1.0,""],["2009-11-06",1.0,""],["2009-11-09",1.0,""],["2009-11-10",1.0,""],["2009-11-11",1.0,""],["2009-11-12",1.0,""],["2009-11-13",1.0,""],["2009-11-16",1.0,""],["2009-11-17",1.0,""],["2009-11-18",1.0,""],["2009-11-19",1.0,""],["2009-11-20",1.0,""],["2009-11-23",1.0,""],["2009-11-24",1.0,""],["2009-11-25",1.0,""],["2009-11-26",1.0,""],["2009-11-27",1.0,""],["2009-11-30",1.0,""],["2009-12-01",1.0,""],["2009-12-02",1.0,""],["2009-12-03",1.0,""],["2009-12-04",1.0,""],["2009-12-07",1.0,""],["2009-12-08",1.0,""],["2009-12-09",1.0,""],["2009-12-10",1.0,""],["2009-12-11",1.0,""],["2009-12-14",1.0,""],["2009-12-15",1.0,""],["2009-12-16",1.0,""],["2009-12-17",1.0,""],["2009-12-18",1.0,""],["2009-12-21",1.0,""],["2009-12-22",1.0,""],["2009-12-23",1.0,""],["2009-12-24",1.0,""],["2009-12-28",1.0,""],["2009-12-29",1.0,""],["2009-12-30",1.0,""],["2009-12-31",1.0,""],["2010-01-04",1.0,""],["2010-01-05",1.0,""],["2010-01-06",1.0,""],["2010-01-07",1.0,""],["2010-01-08",1.0,""],["2010-01-11",1.0,""],["2010-01-12",1.0,""],["2010-01-13",1.0,""],["2010-01-14",1.0,""],["2010-01-15",1.0,""],["2010-01-18",1.0,""],["2010-01-19",1.0,""],["2010-01-20",1.0,""],["2010-01-21",1.0,""],["2010-01-22",1.0,""],["2010-01-25",1.0,""],["2010-01-26",1.0,""],["2010-01-27",1.0,""],["2010-01-28",1.0,""],["2010-01-29",1.0,""],["2010-02-01",1.0,""],["2010-02-02",1.0,""],["2010-02-03",1.0,""],["2010-02-04",1.0,""],["2010-02-05",1.0,""],["2010-02-08",1.0,""],["2010-02-09",1.0,""],["2010-02-10",1.0,""],["2010-02-11",1.0,""],["2010-02-12",1.0,""],["2010-02-15",1.0,""],["2010-02-16",1.0,""],["2010-02-17",1.0,""],["2010-02-18",1.0,""],["2010-02-19",1.0,""],["2010-02-22",1.0,""],["2010-02-23",1.0,""],["2010-02-24",1.0,""],["2010-02-25",1.0,""],["2010-02-26",1.0,""],["2010-03-01",1.0,""],["2010-03-02",1.0,""],["2010-03-03",1.0,""],["2010-03-04",1.0,""],["2010-03-05",1.0,""],["2010-03-08",1.0,""],["2010-03-09",1.0,""],["2010-03-10",1.0,""],["2010-03-11",1.0,""],["2010-03-12",1.0,""],["2010-03-15",1.0,""],["2010-03-16",1.0,""],["2010-03-17",1.0,""],["2010-03-18",1.0,""],["2010-03-19",1.0,""],["2010-03-22",1.0,""],["2010-03-23",1.0,""],["2010-03-24",1.0,""],["2010-03-25",1.0,""],["2010-03-26",1.0,""],["2010-03-29",1.0,""],["2010-03-30",1.0,""],["2010-03-31",1.0,""],["2010-04-01",1.0,""],["2010-04-06",1.0,""],["2010-04-07",1.0,""],["2010-04-08",1.0,""],["2010-04-09",1.0,""],["2010-04-12",1.0,""],["2010-04-13",1.0,""],["2010-04-14",1.0,""],["2010-04-15",1.0,""],["2010-04-16",1.0,""],["2010-04-19",1.0,""],["2010-04-20",1.0,""],["2010-04-21",1.0,""],["2010-04-22",1.0,""],["2010-04-23",1.0,""],["2010-04-26",1.0,""],["2010-04-27",1.0,""],["2010-04-28",1.0,""],["2010-04-29",1.15,""],["2010-04-30",1.15,""],["2010-05-03",1.15,""],["2010-05-04",1.15,""],["2010-05-05",1.15,""],["2010-05-06",1.15,""],["2010-05-07",1.15,""],["2010-05-10",1.15,""],["2010-05-11",1.15,""],["2010-05-12",1.15,""],["2010-05-13",1.0,""],["2010-05-14",1.0,""],["2010-05-17",1.0,""],["2010-05-18",1.0,""],["2010-05-19",1.0,""],["2010-05-20",1.0,""],["2010-05-21",1.0,""],["2010-05-24",1.0,""],["2010-05-25",1.0,""],["2010-05-26",1.0,""],["2010-05-27",1.0,""],["2010-05-28",1.0,""],["2010-05-31",1.0,""],["2010-06-01",1.0,""],["2010-06-02",1.0,""],["2010-06-03",1.0,""],["2010-06-04",1.0,""],["2010-06-07",1.0,""],["2010-06-08",1.0,""],["2010-06-09",1.0,""],["2010-06-10",1.0,""],["2010-06-11",1.0,""],["2010-06-14",1.0,""],["2010-06-15",1.0,""],["2010-06-16",1.0,""],["2010-06-17",1.0,""],["2010-06-18",1.0,""],["2010-06-21",1.0,""],["2010-06-22",1.0,""],["2010-06-23",1.0,""],["2010-06-24",1.0,""],["2010-06-25",1.0,""],["2010-06-28",1.0,""],["2010-06-29",1.0,""],["2010-06-30",1.0,""],["2010-07-01",1.0,""],["2010-07-02",1.0,""],["2010-07-05",1.0,""],["2010-07-06",1.0,""],["2010-07-07",1.0,""],["2010-07-08",1.0,""],["2010-07-09",1.0,""],["2010-07-12",1.0,""],["2010-07-13",1.0,""],["2010-07-14",1.0,""],["2010-07-15",1.0,""],["2010-07-16",1.0,""],["2010-07-19",1.0,""],["2010-07-20",1.0,""],["2010-07-21",1.0,""],["2010-07-22",1.0,""],["2010-07-23",1.0,""],["2010-07-26",1.0,""],["2010-07-27",1.0,""],["2010-07-28",1.0,""],["2010-07-29",1.0,""],["2010-07-30",1.0,""],["2010-08-02",1.0,""],["2010-08-03",1.0,""],["2010-08-04",1.0,""],["2010-08-05",1.0,""],["2010-08-06",1.0,""],["2010-08-09",1.0,""],["2010-08-10",1.0,""],["2010-08-11",1.0,""],["2010-08-12",1.0,""],["2010-08-13",1.0,""],["2010-08-16",1.0,""],["2010-08-17",1.0,""],["2010-08-18",1.0,""],["2010-08-19",1.0,""],["2010-08-20",1.0,""],["2010-08-23",1.0,""],["2010-08-24",1.0,""],["2010-08-25",1.0,""],["2010-08-26",1.0,""],["2010-08-27",1.0,""],["2010-08-30",1.0,""],["2010-08-31",1.0,""],["2010-09-01",1.0,""],["2010-09-02",1.0,""],["2010-09-03",1.0,""],["2010-09-06",1.0,""],["2010-09-07",1.0,""],["2010-09-08",1.0,""],["2010-09-09",1.0,""],["2010-09-10",1.0,""],["2010-09-13",1.0,""],["2010-09-14",1.0,""],["2010-09-15",1.0,""],["2010-09-16",1.0,""],["2010-09-17",1.0,""],["2010-09-20",1.0,""],["2010-09-21",1.0,""],["2010-09-22",1.0,""],["2010-09-23",1.0,""],["2010-09-24",1.0,""],["2010-09-27",1.0,""],["2010-09-28",1.0,""],["2010-09-29",1.0,""],["2010-09-30",1.0,""],["2010-10-01",1.0,""],["2010-10-04",1.0,""],["2010-10-05",1.0,""],["2010-10-06",1.0,""],["2010-10-07",1.0,""],["2010-10-08",1.0,""],["2010-10-11",1.0,""],["2010-10-12",1.0,""],["2010-10-13",1.0,""],["2010-10-14",1.0,""],["2010-10-15",1.0,""],["2010-10-18",1.0,""],["2010-10-19",1.0,""],["2010-10-20",1.0,""],["2010-10-21",1.0,""],["2010-10-22",1.0,""],["2010-10-25",1.0,""],["2010-10-26",1.0,""],["2010-10-27",1.0,""],["2010-10-28",1.0,""],["2010-10-29",1.0,""],["2010-11-01",1.0,""],["2010-11-02",1.0,""],["2010-11-03",1.0,""],["2010-11-04",1.0,""],["2010-11-05",1.0,""],["2010-11-08",1.0,""],["2010-11-09",1.0,""],["2010-11-10",1.0,""],["2010-11-11",1.0,""],["2010-11-12",1.0,""],["2010-11-15",1.0,""],["2010-11-16",1.0,""],["2010-11-17",1.0,""],["2010-11-18",1.0,""],["2010-11-19",1.0,""],["2010-11-22",1.0,""],["2010-11-23",1.0,""],["2010-11-24",1.0,""],["2010-11-25",1.0,""],["2010-11-26",1.0,""],["2010-11-29",1.0,""],["2010-11-30",1.0,""],["2010-12-01",1.0,""],["2010-12-02",1.0,""],["2010-12-03",1.0,""],["2010-12-06",1.0,""],["2010-12-07",1.0,""],["2010-12-08",1.0,""],["2010-12-09",1.0,""],["2010-12-10",1.0,""],["2010-12-13",1.0,""],["2010-12-14",1.0,""],["2010-12-15",1.0,""],["2010-12-16",1.0,""],["2010-12-17",1.0,""],["2010-12-20",1.0,""],["2010-12-21",1.0,""],["2010-12-22",1.0,""],["2010-12-23",1.0,""],["2010-12-24",1.0,""],["2010-12-27",1.0,""],["2010-12-28",1.0,""],["2010-12-29",1.0,""],["2010-12-30",1.0,""],["2010-12-31",1.0,""],["2011-01-03",1.0,""],["2011-01-04",1.0,""],["2011-01-05",1.0,""],["2011-01-06",1.0,""],["2011-01-07",1.0,""],["2011-01-10",1.0,""],["2011-01-11",1.0,""],["2011-01-12",1.0,""],["2011-01-13",1.0,""],["2011-01-14",1.0,""],["2011-01-17",1.0,""],["2011-01-18",1.0,""],["2011-01-19",1.0,""],["2011-01-20",1.0,""],["2011-01-21",1.0,""],["2011-01-24",1.0,""],["2011-01-25",1.0,""],["2011-01-26",1.0,""],["2011-01-27",1.0,""],["2011-01-28",1.0,""],["2011-01-31",1.0,""],["2011-02-01",1.0,""],["2011-02-02",1.0,""],["2011-02-03",1.0,""],["2011-02-04",1.0,""],["2011-02-07",1.0,""],["2011-02-08",1.0,""],["2011-02-09",1.0,""],["2011-02-10",1.0,""],["2011-02-11",1.0,""],["2011-02-14",1.0,""],["2011-02-15",1.0,""],["2011-02-16",1.0,""],["2011-02-17",1.0,""],["2011-02-18",1.0,""],["2011-02-21",1.0,""],["2011-02-22",1.0,""],["2011-02-23",1.0,""],["2011-02-24",1.0,""],["2011-02-25",1.0,""],["2011-02-28",1.0,""],["2011-03-01",1.0,""],["2011-03-02",1.0,""],["2011-03-03",1.0,""],["2011-03-04",1.0,""],["2011-03-07",1.0,""],["2011-03-08",1.0,""],["2011-03-09",1.0,""],["2011-03-10",1.0,""],["2011-03-11",1.0,""],["2011-03-14",1.0,""],["2011-03-15",1.0,""],["2011-03-16",1.0,""],["2011-03-17",1.0,""],["2011-03-18",1.0,""],["2011-03-21",1.0,""],["2011-03-22",1.0,""],["2011-03-23",1.0,""],["2011-03-24",1.0,""],["2011-03-25",1.0,""],["2011-03-28",1.0,""],["2011-03-29",1.0,""],["2011-03-30",1.0,""],["2011-03-31",1.0,""],["2011-04-01",1.0,""],["2011-04-04",1.0,""],["2011-04-05",1.0,""],["2011-04-06",1.0,""],["2011-04-07",1.0,""],["2011-04-08",1.0,""],["2011-04-11",1.0,""],["2011-04-12",1.0,""],["2011-04-13",1.25,""],["2011-04-14",1.25,""],["2011-04-15",1.25,""],["2011-04-18",1.25,""],["2011-04-19",1.25,""],["2011-04-20",1.25,""],["2011-04-21",1.25,""],["2011-04-26",1.25,""],["2011-04-27",1.25,""],["2011-04-28",1.25,""],["2011-04-29",1.25,""],["2011-05-02",1.25,""],["2011-05-03",1.25,""],["2011-05-04",1.25,""],["2011-05-05",1.25,""],["2011-05-06",1.25,""],["2011-05-09",1.25,""],["2011-05-10",1.25,""],["2011-05-11",1.25,""],["2011-05-12",1.25,""],["2011-05-13",1.25,""],["2011-05-16",1.25,""],["2011-05-17",1.25,""],["2011-05-18",1.25,""],["2011-05-19",1.25,""],["2011-05-20",1.25,""],["2011-05-23",1.25,""],["2011-05-24",1.25,""],["2011-05-25",1.25,""],["2011-05-26",1.25,""],["2011-05-27",1.25,""],["2011-05-30",1.25,""],["2011-05-31",1.25,""],["2011-06-01",1.25,""],["2011-06-02",1.25,""],["2011-06-03",1.25,""],["2011-06-06",1.25,""],["2011-06-07",1.25,""],["2011-06-08",1.25,""],["2011-06-09",1.25,""],["2011-06-10",1.25,""],["2011-06-13",1.25,""],["2011-06-14",1.25,""],["2011-06-15",1.25,""],["2011-06-16",1.25,""],["2011-06-17",1.25,""],["2011-06-20",1.25,""],["2011-06-21",1.25,""],["2011-06-22",1.25,""],["2011-06-23",1.25,""],["2011-06-24",1.25,""],["2011-06-27",1.25,""],["2011-06-28",1.25,""],["2011-06-29",1.25,""],["2011-06-30",1.25,""],["2011-07-01",1.25,""],["2011-07-04",1.25,""],["2011-07-05",1.25,""],["2011-07-06",1.25,""],["2011-07-07",1.25,""],["2011-07-08",1.25,""],["2011-07-11",1.25,""],["2011-07-12",1.25,""],["2011-07-13",1.5,""],["2011-07-14",1.5,""],["2011-07-15",1.5,""],["2011-07-18",1.5,""],["2011-07-19",1.5,""],["2011-07-20",1.5,""],["2011-07-21",1.5,""],["2011-07-22",1.5,""],["2011-07-25",1.5,""],["2011-07-26",1.5,""],["2011-07-27",1.5,""],["2011-07-28",1.5,""],["2011-07-29",1.5,""],["2011-08-01",1.5,""],["2011-08-02",1.5,""],["2011-08-03",1.5,""],["2011-08-04",1.5,""],["2011-08-05",1.5,""],["2011-08-08",1.5,""],["2011-08-09",1.5,""],["2011-08-10",1.5,""],["2011-08-11",1.5,""],["2011-08-12",1.5,""],["2011-08-15",1.5,""],["2011-08-16",1.5,""],["2011-08-17",1.5,""],["2011-08-18",1.5,""],["2011-08-19",1.5,""],["2011-08-22",1.5,""],["2011-08-23",1.5,""],["2011-08-24",1.5,""],["2011-08-25",1.5,""],["2011-08-26",1.5,""],["2011-08-29",1.5,""],["2011-08-30",1.5,""],["2011-08-31",1.5,""],["2011-09-01",1.5,""],["2011-09-02",1.5,""],["2011-09-05",1.5,""],["2011-09-06",1.5,""],["2011-09-07",1.5,""],["2011-09-08",1.5,""],["2011-09-09",1.5,""],["2011-09-12",1.5,""],["2011-09-13",1.5,""],["2011-09-14",1.5,""],["2011-09-15",1.5,""],["2011-09-16",1.5,""],["2011-09-19",1.5,""],["2011-09-20",1.5,""],["2011-09-21",1.5,""],["2011-09-22",1.5,""],["2011-09-23",1.5,""],["2011-09-26",1.5,""],["2011-09-27",1.5,""],["2011-09-28",1.5,""],["2011-09-29",1.5,""],["2011-09-30",1.5,""],["2011-10-03",1.5,""],["2011-10-04",1.5,""],["2011-10-05",1.5,""],["2011-10-06",1.5,""],["2011-10-07",1.5,""],["2011-10-10",1.5,""],["2011-10-11",1.5,""],["2011-10-12",1.5,""],["2011-10-13",1.5,""],["2011-10-14",1.5,""],["2011-10-17",1.5,""],["2011-10-18",1.5,""],["2011-10-19",1.5,""],["2011-10-20",1.5,""],["2011-10-21",1.5,""],["2011-10-24",1.5,""],["2011-10-25",1.5,""],["2011-10-26",1.5,""],["2011-10-27",1.5,""],["2011-10-28",1.5,""],["2011-10-31",1.5,""],["2011-11-01",1.5,""],["2011-11-02",1.5,""],["2011-11-03",1.5,""],["2011-11-04",1.5,""],["2011-11-07",1.5,""],["2011-11-08",1.5,""],["2011-11-09",1.25,""],["2011-11-10",1.25,""],["2011-11-11",1.25,""],["2011-11-14",1.25,""],["2011-11-15",1.25,""],["2011-11-16",1.25,""],["2011-11-17",1.25,""],["2011-11-18",1.25,""],["2011-11-21",1.25,""],["2011-11-22",1.25,""],["2011-11-23",1.25,""],["2011-11-24",1.25,""],["2011-11-25",1.25,""],["2011-11-28",1.25,""],["2011-11-29",1.25,""],["2011-11-30",1.25,""],["2011-12-01",1.25,""],["2011-12-02",1.25,""],["2011-12-05",1.25,""],["2011-12-06",1.25,""],["2011-12-07",1.25,""],["2011-12-08",1.25,""],["2011-12-09",1.25,""],["2011-12-12",1.25,""],["2011-12-13",1.25,""],["2011-12-14",1.0,""],["2011-12-15",1.0,""],["2011-12-16",1.0,""],["2011-12-19",1.0,""],["2011-12-20",1.0,""],["2011-12-21",1.0,""],["2011-12-22",1.0,""],["2011-12-23",1.0,""],["2011-12-27",1.0,""],["2011-12-28",1.0,""],["2011-12-29",1.0,""],["2011-12-30",1.0,""],["2012-01-02",1.0,""],["2012-01-03",1.0,""],["2012-01-04",1.0,""],["2012-01-05",1.0,""],["2012-01-06",1.0,""],["2012-01-09",1.0,""],["2012-01-10",1.0,""],["2012-01-11",1.0,""],["2012-01-12",1.0,""],["2012-01-13",1.0,""],["2012-01-16",1.0,""],["2012-01-17",1.0,""],["2012-01-18",1.0,""],["2012-01-19",1.0,""],["2012-01-20",1.0,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",1.0,""],["2012-01-27",1.0,""],["2012-01-30",1.0,""],["2012-01-31",1.0,""],["2012-02-01",1.0,""],["2012-02-02",1.0,""],["2012-02-03",1.0,""],["2012-02-06",1.0,""],["2012-02-07",1.0,""],["2012-02-08",1.0,""],["2012-02-09",1.0,""],["2012-02-10",1.0,""],["2012-02-13",1.0,""],["2012-02-14",1.0,""],["2012-02-15",1.0,""],["2012-02-16",1.0,""],["2012-02-17",1.0,""],["2012-02-20",1.0,""],["2012-02-21",1.0,""],["2012-02-22",1.0,""],["2012-02-23",1.0,""],["2012-02-24",1.0,""],["2012-02-27",1.0,""],["2012-02-28",1.0,""],["2012-02-29",1.0,""],["2012-03-01",1.0,""],["2012-03-02",1.0,""],["2012-03-05",1.0,""],["2012-03-06",1.0,""],["2012-03-07",1.0,""],["2012-03-08",1.0,""],["2012-03-09",1.0,""],["2012-03-12",1.0,""],["2012-03-13",1.0,""],["2012-03-14",1.0,""],["2012-03-15",1.0,""],["2012-03-16",1.0,""],["2012-03-19",1.0,""],["2012-03-20",1.0,""],["2012-03-21",1.0,""],["2012-03-22",1.0,""],["2012-03-23",1.0,""],["2012-03-26",1.0,""],["2012-03-27",1.0,""],["2012-03-28",1.0,""],["2012-03-29",1.0,""],["2012-03-30",1.0,""],["2012-04-02",1.0,""],["2012-04-03",1.0,""],["2012-04-04",1.0,""],["2012-04-05",1.0,""],["2012-04-10",1.0,""],["2012-04-11",1.0,""],["2012-04-12",1.0,""],["2012-04-13",1.0,""],["2012-04-16",1.0,""],["2012-04-17",1.0,""],["2012-04-18",1.0,""],["2012-04-19",1.0,""],["2012-04-20",1.0,""],["2012-04-23",1.0,""],["2012-04-24",1.0,""],["2012-04-25",1.0,""],["2012-04-26",1.0,""],["2012-04-27",1.0,""],["2012-04-30",1.0,""],["2012-05-02",1.0,""],["2012-05-03",1.0,""],["2012-05-04",1.0,""],["2012-05-07",1.0,""],["2012-05-08",1.0,""],["2012-05-09",1.0,""],["2012-05-10",1.0,""],["2012-05-11",1.0,""],["2012-05-14",1.0,""],["2012-05-15",1.0,""],["2012-05-16",1.0,""],["2012-05-17",1.0,""],["2012-05-18",1.0,""],["2012-05-21",1.0,""],["2012-05-22",1.0,""],["2012-05-23",1.0,""],["2012-05-24",1.0,""],["2012-05-25",1.0,""],["2012-05-28",1.0,""],["2012-05-29",1.0,""],["2012-05-30",1.0,""],["2012-05-31",1.0,""],["2012-06-01",1.0,""],["2012-06-04",1.0,""],["2012-06-05",1.0,""],["2012-06-06",1.0,""],["2012-06-07",1.0,""],["2012-06-08",1.0,""],["2012-06-11",1.0,""],["2012-06-12",1.0,""],["2012-06-13",1.0,""],["2012-06-14",1.0,""],["2012-06-15",1.0,""],["2012-06-18",1.0,""],["2012-06-19",1.0,""],["2012-06-20",1.0,""],["2012-06-21",1.0,""],["2012-06-22",1.0,""],["2012-06-25",1.0,""],["2012-06-26",1.0,""],["2012-06-27",1.0,""],["2012-06-28",1.0,""],["2012-06-29",1.0,""],["2012-07-02",1.0,""],["2012-07-03",1.0,""],["2012-07-04",1.0,""],["2012-07-05",1.0,""],["2012-07-06",1.0,""],["2012-07-09",1.0,""],["2012-07-10",1.0,""],["2012-07-11",0.75,""],["2012-07-12",0.75,""],["2012-07-13",0.75,""],["2012-07-16",0.75,""],["2012-07-17",0.75,""],["2012-07-18",0.75,""],["2012-07-19",0.75,""],["2012-07-20",0.75,""],["2012-07-23",0.75,""],["2012-07-24",0.75,""],["2012-07-25",0.75,""],["2012-07-26",0.75,""],["2012-07-27",0.75,""],["2012-07-30",0.75,""],["2012-07-31",0.75,""],["2012-08-01",0.75,""],["2012-08-02",0.75,""],["2012-08-03",0.75,""],["2012-08-06",0.75,""],["2012-08-07",0.75,""],["2012-08-08",0.75,""],["2012-08-09",0.75,""],["2012-08-10",0.75,""],["2012-08-13",0.75,""],["2012-08-14",0.75,""],["2012-08-15",0.75,""],["2012-08-16",0.75,""],["2012-08-17",0.75,""],["2012-08-20",0.75,""],["2012-08-21",0.75,""],["2012-08-22",0.75,""],["2012-08-23",0.75,""],["2012-08-24",0.75,""],["2012-08-27",0.75,""],["2012-08-28",0.75,""],["2012-08-29",0.75,""],["2012-08-30",0.75,""],["2012-08-31",0.75,""],["2012-09-03",0.75,""],["2012-09-04",0.75,""],["2012-09-05",0.75,""],["2012-09-06",0.75,""],["2012-09-07",0.75,""],["2012-09-10",0.75,""],["2012-09-11",0.75,""],["2012-09-12",0.75,""],["2012-09-13",0.75,""],["2012-09-14",0.75,""],["2012-09-17",0.75,""],["2012-09-18",0.75,""],["2012-09-19",0.75,""],["2012-09-20",0.75,""],["2012-09-21",0.75,""],["2012-09-24",0.75,""],["2012-09-25",0.75,""],["2012-09-26",0.75,""],["2012-09-27",0.75,""],["2012-09-28",0.75,""],["2012-10-01",0.75,""],["2012-10-02",0.75,""],["2012-10-03",0.75,""],["2012-10-04",0.75,""],["2012-10-05",0.75,""],["2012-10-08",0.75,""],["2012-10-09",0.75,""],["2012-10-10",0.75,""],["2012-10-11",0.75,""],["2012-10-12",0.75,""],["2012-10-15",0.75,""],["2012-10-16",0.75,""],["2012-10-17",0.75,""],["2012-10-18",0.75,""],["2012-10-19",0.75,""],["2012-10-22",0.75,""],["2012-10-23",0.75,""],["2012-10-24",0.75,""],["2012-10-25",0.75,""],["2012-10-26",0.75,""],["2012-10-29",0.75,""],["2012-10-30",0.75,""],["2012-10-31",0.75,""],["2012-11-01",0.75,""],["2012-11-02",0.75,""],["2012-11-05",0.75,""],["2012-11-06",0.75,""],["2012-11-07",0.75,""],["2012-11-08",0.75,""],["2012-11-09",0.75,""],["2012-11-12",0.75,""],["2012-11-13",0.75,""],["2012-11-14",0.75,""],["2012-11-15",0.75,""],["2012-11-16",0.75,""],["2012-11-19",0.75,""],["2012-11-20",0.75,""],["2012-11-21",0.75,""],["2012-11-22",0.75,""],["2012-11-23",0.75,""],["2012-11-26",0.75,""],["2012-11-27",0.75,""],["2012-11-28",0.75,""],["2012-11-29",0.75,""],["2012-11-30",0.75,""],["2012-12-03",0.75,""],["2012-12-04",0.75,""],["2012-12-05",0.75,""],["2012-12-06",0.75,""],["2012-12-07",0.75,""],["2012-12-10",0.75,""],["2012-12-11",0.75,""],["2012-12-12",0.75,""],["2012-12-13",0.75,""],["2012-12-14",0.75,""],["2012-12-17",0.75,""],["2012-12-18",0.75,""],["2012-12-19",0.75,""],["2012-12-20",0.75,""],["2012-12-21",0.75,""],["2012-12-24",0.75,""],["2012-12-27",0.75,""],["2012-12-28",0.75,""],["2012-12-31",0.75,""],["2013-01-02",0.75,""],["2013-01-03",0.75,""],["2013-01-04",0.75,""],["2013-01-07",0.75,""],["2013-01-08",0.75,""],["2013-01-09",0.75,""],["2013-01-10",0.75,""],["2013-01-11",0.75,""],["2013-01-14",0.75,""],["2013-01-15",0.75,""],["2013-01-16",0.75,""],["2013-01-17",0.75,""],["2013-01-18",0.75,""],["2013-01-21",0.75,""],["2013-01-22",0.75,""],["2013-01-23",0.75,""],["2013-01-24",0.75,""],["2013-01-25",0.75,""],["2013-01-28",0.75,""],["2013-01-29",0.75,""],["2013-01-30",0.75,""],["2013-01-31",0.75,""],["2013-02-01",0.75,""],["2013-02-04",0.75,""],["2013-02-05",0.75,""],["2013-02-06",0.75,""],["2013-02-07",0.75,""],["2013-02-08",0.75,""],["2013-02-11",0.75,""],["2013-02-12",0.75,""],["2013-02-13",0.75,""],["2013-02-14",0.75,""],["2013-02-15",0.75,""],["2013-02-18",0.75,""],["2013-02-19",0.75,""],["2013-02-20",0.75,""],["2013-02-21",0.75,""],["2013-02-22",0.75,""],["2013-02-25",0.75,""],["2013-02-26",0.75,""],["2013-02-27",0.75,""],["2013-02-28",0.75,""],["2013-03-01",0.75,""],["2013-03-04",0.75,""],["2013-03-05",0.75,""],["2013-03-06",0.75,""],["2013-03-07",0.75,""],["2013-03-08",0.75,""],["2013-03-11",0.75,""],["2013-03-12",0.75,""],["2013-03-13",0.75,""],["2013-03-14",0.75,""],["2013-03-15",0.75,""],["2013-03-18",0.75,""],["2013-03-19",0.75,""],["2013-03-20",0.75,""],["2013-03-21",0.75,""],["2013-03-22",0.75,""],["2013-03-25",0.75,""],["2013-03-26",0.75,""],["2013-03-27",0.75,""],["2013-03-28",0.75,""],["2013-04-02",0.75,""],["2013-04-03",0.75,""],["2013-04-04",0.75,""],["2013-04-05",0.75,""],["2013-04-08",0.75,""],["2013-04-09",0.75,""],["2013-04-10",0.75,""],["2013-04-11",0.75,""],["2013-04-12",0.75,""],["2013-04-15",0.75,""],["2013-04-16",0.75,""],["2013-04-17",0.75,""],["2013-04-18",0.75,""],["2013-04-19",0.75,""],["2013-04-22",0.75,""],["2013-04-23",0.75,""],["2013-04-24",0.75,""],["2013-04-25",0.75,""],["2013-04-26",0.75,""],["2013-04-29",0.75,""],["2013-04-30",0.75,""],["2013-05-02",0.75,""],["2013-05-03",0.75,""],["2013-05-06",0.75,""],["2013-05-07",0.75,""],["2013-05-08",0.5,""],["2013-05-09",0.5,""],["2013-05-10",0.5,""],["2013-05-13",0.5,""],["2013-05-14",0.5,""],["2013-05-15",0.5,""],["2013-05-16",0.5,""],["2013-05-17",0.5,""],["2013-05-20",0.5,""],["2013-05-21",0.5,""],["2013-05-22",0.5,""],["2013-05-23",0.5,""],["2013-05-24",0.5,""],["2013-05-27",0.5,""],["2013-05-28",0.5,""],["2013-05-29",0.5,""],["2013-05-30",0.5,""],["2013-05-31",0.5,""],["2013-06-03",0.5,""],["2013-06-04",0.5,""],["2013-06-05",0.5,""],["2013-06-06",0.5,""],["2013-06-07",0.5,""],["2013-06-10",0.5,""],["2013-06-11",0.5,""],["2013-06-12",0.5,""],["2013-06-13",0.5,""],["2013-06-14",0.5,""],["2013-06-17",0.5,""],["2013-06-18",0.5,""],["2013-06-19",0.5,""],["2013-06-20",0.5,""],["2013-06-21",0.5,""],["2013-06-24",0.5,""],["2013-06-25",0.5,""],["2013-06-26",0.5,""],["2013-06-27",0.5,""],["2013-06-28",0.5,""],["2013-07-01",0.5,""],["2013-07-02",0.5,""],["2013-07-03",0.5,""],["2013-07-04",0.5,""],["2013-07-05",0.5,""],["2013-07-08",0.5,""],["2013-07-09",0.5,""],["2013-07-10",0.5,""],["2013-07-11",0.5,""],["2013-07-12",0.5,""],["2013-07-15",0.5,""],["2013-07-16",0.5,""],["2013-07-17",0.5,""],["2013-07-18",0.5,""],["2013-07-19",0.5,""],["2013-07-22",0.5,""],["2013-07-23",0.5,""],["2013-07-24",0.5,""],["2013-07-25",0.5,""],["2013-07-26",0.5,""],["2013-07-29",0.5,""],["2013-07-30",0.5,""],["2013-07-31",0.5,""],["2013-08-01",0.5,""],["2013-08-02",0.5,""],["2013-08-05",0.5,""],["2013-08-06",0.5,""],["2013-08-07",0.5,""],["2013-08-08",0.5,""],["2013-08-09",0.5,""],["2013-08-12",0.5,""],["2013-08-13",0.5,""],["2013-08-14",0.5,""],["2013-08-15",0.5,""],["2013-08-16",0.5,""],["2013-08-19",0.5,""],["2013-08-20",0.5,""],["2013-08-21",0.5,""],["2013-08-22",0.5,""],["2013-08-23",0.5,""],["2013-08-26",0.5,""],["2013-08-27",0.5,""],["2013-08-28",0.5,""],["2013-08-29",0.5,""],["2013-08-30",0.5,""],["2013-09-02",0.5,""],["2013-09-03",0.5,""],["2013-09-04",0.5,""],["2013-09-05",0.5,""],["2013-09-06",0.5,""],["2013-09-09",0.5,""],["2013-09-10",0.5,""],["2013-09-11",0.5,""],["2013-09-12",0.5,""],["2013-09-13",0.5,""],["2013-09-16",0.5,""],["2013-09-17",0.5,""],["2013-09-18",0.5,""],["2013-09-19",0.5,""],["2013-09-20",0.5,""],["2013-09-23",0.5,""],["2013-09-24",0.5,""],["2013-09-25",0.5,""],["2013-09-26",0.5,""],["2013-09-27",0.5,""],["2013-09-30",0.5,""],["2013-10-01",0.5,""],["2013-10-02",0.5,""],["2013-10-03",0.5,""],["2013-10-04",0.5,""],["2013-10-07",0.5,""],["2013-10-08",0.5,""],["2013-10-09",0.5,""],["2013-10-10",0.5,""],["2013-10-11",0.5,""],["2013-10-14",0.5,""],["2013-10-15",0.5,""],["2013-10-16",0.5,""],["2013-10-17",0.5,""],["2013-10-18",0.5,""],["2013-10-21",0.5,""],["2013-10-22",0.5,""],["2013-10-23",0.5,""],["2013-10-24",0.5,""],["2013-10-25",0.5,""],["2013-10-28",0.5,""],["2013-10-29",0.5,""],["2013-10-30",0.5,""],["2013-10-31",0.5,""],["2013-11-01",0.5,""],["2013-11-04",0.5,""],["2013-11-05",0.5,""],["2013-11-06",0.5,""],["2013-11-07",0.5,""],["2013-11-08",0.5,""],["2013-11-11",0.5,""],["2013-11-12",0.5,""],["2013-11-13",0.25,""],["2013-11-14",0.25,""],["2013-11-15",0.25,""],["2013-11-18",0.25,""],["2013-11-19",0.25,""],["2013-11-20",0.25,""],["2013-11-21",0.25,""],["2013-11-22",0.25,""],["2013-11-25",0.25,""],["2013-11-26",0.25,""],["2013-11-27",0.25,""],["2013-11-28",0.25,""],["2013-11-29",0.25,""],["2013-12-02",0.25,""],["2013-12-03",0.25,""],["2013-12-04",0.25,""],["2013-12-05",0.25,""],["2013-12-06",0.25,""],["2013-12-09",0.25,""],["2013-12-10",0.25,""],["2013-12-11",0.25,""],["2013-12-12",0.25,""],["2013-12-13",0.25,""],["2013-12-16",0.25,""],["2013-12-17",0.25,""],["2013-12-18",0.25,""],["2013-12-19",0.25,""],["2013-12-20",0.25,""],["2013-12-23",0.25,""],["2013-12-24",0.25,""],["2013-12-27",0.25,""],["2013-12-30",0.25,""],["2013-12-31",0.25,""],["2014-01-02",0.25,""],["2014-01-03",0.25,""],["2014-01-06",0.25,""],["2014-01-07",0.25,""],["2014-01-08",0.25,""],["2014-01-09",0.25,""],["2014-01-10",0.25,""],["2014-01-13",0.25,""],["2014-01-14",0.25,""],["2014-01-15",0.25,""],["2014-01-16",0.25,""],["2014-01-17",0.25,""],["2014-01-20",0.25,""],["2014-01-21",0.25,""],["2014-01-22",0.25,""],["2014-01-23",0.25,""],["2014-01-24",0.25,""],["2014-01-27",0.25,""],["2014-01-28",0.25,""],["2014-01-29",0.25,""],["2014-01-30",0.25,""],["2014-01-31",0.25,""],["2014-02-03",0.25,""],["2014-02-04",0.25,""],["2014-02-05",0.25,""],["2014-02-06",0.25,""],["2014-02-07",0.25,""],["2014-02-10",0.25,""],["2014-02-11",0.25,""],["2014-02-12",0.25,""],["2014-02-13",0.25,""],["2014-02-14",0.25,""],["2014-02-17",0.25,""],["2014-02-18",0.25,""],["2014-02-19",0.25,""],["2014-02-20",0.25,""],["2014-02-21",0.25,""],["2014-02-24",0.25,""],["2014-02-25",0.25,""],["2014-02-26",0.25,""],["2014-02-27",0.25,""],["2014-02-28",0.25,""],["2014-03-03",0.25,""],["2014-03-04",0.25,""],["2014-03-05",0.25,""],["2014-03-06",0.25,""],["2014-03-07",0.25,""],["2014-03-10",0.25,""],["2014-03-11",0.25,""],["2014-03-12",0.25,""],["2014-03-13",0.25,""],["2014-03-14",0.25,""],["2014-03-17",0.25,""],["2014-03-18",0.25,""],["2014-03-19",0.25,""],["2014-03-20",0.25,""],["2014-03-21",0.25,""],["2014-03-24",0.25,""],["2014-03-25",0.25,""],["2014-03-26",0.25,""],["2014-03-27",0.25,""],["2014-03-28",0.25,""],["2014-03-31",0.25,""],["2014-04-01",0.25,""],["2014-04-02",0.25,""],["2014-04-03",0.25,""],["2014-04-04",0.25,""],["2014-04-07",0.25,""],["2014-04-08",0.25,""],["2014-04-09",0.25,""],["2014-04-10",0.25,""],["2014-04-11",0.25,""],["2014-04-14",0.25,""],["2014-04-15",0.25,""],["2014-04-16",0.25,""],["2014-04-17",0.25,""],["2014-04-22",0.25,""],["2014-04-23",0.25,""],["2014-04-24",0.25,""],["2014-04-25",0.25,""],["2014-04-28",0.25,""],["2014-04-29",0.25,""],["2014-04-30",0.25,""],["2014-05-02",0.25,""],["2014-05-05",0.25,""],["2014-05-06",0.25,""],["2014-05-07",0.25,""],["2014-05-08",0.25,""],["2014-05-09",0.25,""],["2014-05-12",0.25,""],["2014-05-13",0.25,""],["2014-05-14",0.25,""],["2014-05-15",0.25,""],["2014-05-16",0.25,""],["2014-05-19",0.25,""],["2014-05-20",0.25,""],["2014-05-21",0.25,""],["2014-05-22",0.25,""],["2014-05-23",0.25,""],["2014-05-26",0.25,""],["2014-05-27",0.25,""],["2014-05-28",0.25,""],["2014-05-29",0.25,""],["2014-05-30",0.25,""],["2014-06-02",0.25,""],["2014-06-03",0.25,""],["2014-06-04",0.25,""],["2014-06-05",0.25,""],["2014-06-06",0.25,""],["2014-06-09",0.25,""],["2014-06-10",0.25,""],["2014-06-11",0.15,""],["2014-06-12",0.15,""],["2014-06-13",0.15,""],["2014-06-16",0.15,""],["2014-06-17",0.15,""],["2014-06-18",0.15,""],["2014-06-19",0.15,""],["2014-06-20",0.15,""],["2014-06-23",0.15,""],["2014-06-24",0.15,""],["2014-06-25",0.15,""],["2014-06-26",0.15,""],["2014-06-27",0.15,""],["2014-06-30",0.15,""],["2014-07-01",0.15,""],["2014-07-02",0.15,""],["2014-07-03",0.15,""],["2014-07-04",0.15,""],["2014-07-07",0.15,""],["2014-07-08",0.15,""],["2014-07-09",0.15,""],["2014-07-10",0.15,""],["2014-07-11",0.15,""],["2014-07-14",0.15,""],["2014-07-15",0.15,""],["2014-07-16",0.15,""],["2014-07-17",0.15,""],["2014-07-18",0.15,""],["2014-07-21",0.15,""],["2014-07-22",0.15,""],["2014-07-23",0.15,""],["2014-07-24",0.15,""],["2014-07-25",0.15,""],["2014-07-28",0.15,""],["2014-07-29",0.15,""],["2014-07-30",0.15,""],["2014-07-31",0.15,""],["2014-08-01",0.15,""],["2014-08-04",0.15,""],["2014-08-05",0.15,""],["2014-08-06",0.15,""],["2014-08-07",0.15,""],["2014-08-08",0.15,""],["2014-08-11",0.15,""],["2014-08-12",0.15,""],["2014-08-13",0.15,""],["2014-08-14",0.15,""],["2014-08-15",0.15,""],["2014-08-18",0.15,""],["2014-08-19",0.15,""],["2014-08-20",0.15,""],["2014-08-21",0.15,""],["2014-08-22",0.15,""],["2014-08-25",0.15,""],["2014-08-26",0.15,""],["2014-08-27",0.15,""],["2014-08-28",0.15,""],["2014-08-29",0.15,""],["2014-09-01",0.15,""],["2014-09-02",0.15,""],["2014-09-03",0.15,""],["2014-09-04",0.15,""],["2014-09-05",0.15,""],["2014-09-08",0.15,""],["2014-09-09",0.15,""],["2014-09-10",0.15,""],["2014-09-11",0.15,""],["2014-09-12",0.15,""],["2014-09-15",0.15,""],["2014-09-16",0.15,""],["2014-09-17",0.15,""],["2014-09-18",0.15,""],["2014-09-19",0.15,""],["2014-09-22",0.15,""],["2014-09-23",0.15,""],["2014-09-24",0.15,""],["2014-09-25",0.05,""],["2014-09-26",0.05,""],["2014-09-29",0.05,""],["2014-09-30",0.05,""],["2014-10-01",0.05,""],["2014-10-02",0.05,""],["2014-10-03",0.05,""],["2014-10-06",0.05,""],["2014-10-07",0.05,""],["2014-10-08",0.05,""],["2014-10-09",0.05,""],["2014-10-10",0.05,""],["2014-10-13",0.05,""],["2014-10-14",0.05,""],["2014-10-15",0.05,""],["2014-10-16",0.05,""],["2014-10-17",0.05,""],["2014-10-20",0.05,""],["2014-10-21",0.05,""],["2014-10-22",0.05,""],["2014-10-23",0.05,""],["2014-10-24",0.05,""],["2014-10-27",0.05,""],["2014-10-28",0.05,""],["2014-10-29",0.05,""],["2014-10-30",0.05,""],["2014-10-31",0.05,""],["2014-11-03",0.05,""],["2014-11-04",0.05,""],["2014-11-05",0.05,""],["2014-11-06",0.05,""],["2014-11-07",0.05,""],["2014-11-10",0.05,""],["2014-11-11",0.05,""],["2014-11-12",0.05,""],["2014-11-13",0.05,""],["2014-11-14",0.05,""],["2014-11-17",0.05,""],["2014-11-18",0.05,""],["2014-11-19",0.05,""],["2014-11-20",0.05,""],["2014-11-21",0.05,""],["2014-11-24",0.05,""],["2014-11-25",0.05,""],["2014-11-26",0.05,""],["2014-11-27",0.05,""],["2014-11-28",0.05,""],["2014-12-01",0.05,""],["2014-12-02",0.05,""],["2014-12-03",0.05,""],["2014-12-04",0.05,""],["2014-12-05",0.05,""],["2014-12-08",0.05,""],["2014-12-09",0.05,""],["2014-12-10",0.05,""],["2014-12-11",0.05,""],["2014-12-12",0.05,""],["2014-12-15",0.05,""],["2014-12-16",0.05,""],["2014-12-17",0.05,""],["2014-12-18",0.05,""],["2014-12-19",0.05,""],["2014-12-22",0.05,""],["2014-12-23",0.05,""],["2014-12-24",0.05,""],["2014-12-29",0.05,""],["2014-12-30",0.05,""],["2014-12-31",0.05,""],["2015-01-02",0.05,""],["2015-01-05",0.05,""],["2015-01-06",0.05,""],["2015-01-07",0.05,""],["2015-01-08",0.05,""],["2015-01-09",0.05,""],["2015-01-12",0.05,""],["2015-01-13",0.05,""],["2015-01-14",0.05,""],["2015-01-15",0.05,""],["2015-01-16",0.05,""],["2015-01-19",0.05,""],["2015-01-20",0.05,""],["2015-01-21",0.05,""],["2015-01-22",0.05,""],["2015-01-23",0.05,""],["2015-01-26",0.05,""],["2015-01-27",0.05,""],["2015-01-28",0.05,""],["2015-01-29",0.05,""],["2015-01-30",0.05,""],["2015-02-02",0.05,""],["2015-02-03",0.05,""],["2015-02-04",0.05,""],["2015-02-05",0.05,""],["2015-02-06",0.05,""],["2015-02-09",0.05,""],["2015-02-10",0.05,""],["2015-02-11",0.05,""],["2015-02-12",0.05,""],["2015-02-13",0.05,""],["2015-02-16",0.05,""],["2015-02-17",0.05,""],["2015-02-18",0.05,""],["2015-02-19",0.05,""],["2015-02-20",0.05,""],["2015-02-23",0.05,""],["2015-02-24",0.05,""],["2015-02-25",0.05,""],["2015-02-26",0.05,""],["2015-02-27",0.05,""],["2015-03-02",0.05,""],["2015-03-03",0.05,""],["2015-03-04",0.05,""],["2015-03-05",0.05,""],["2015-03-06",0.05,""],["2015-03-09",0.05,""],["2015-03-10",0.05,""],["2015-03-11",0.05,""],["2015-03-12",0.05,""],["2015-03-13",0.05,""],["2015-03-16",0.05,""],["2015-03-17",0.05,""],["2015-03-18",0.05,""],["2015-03-19",0.05,""],["2015-03-20",0.05,""],["2015-03-23",0.05,""],["2015-03-24",0.05,""],["2015-03-25",0.05,""],["2015-03-26",0.05,""],["2015-03-27",0.05,""],["2015-03-30",0.05,""],["2015-03-31",0.05,""],["2015-04-01",0.05,""],["2015-04-02",0.05,""],["2015-04-07",0.05,""],["2015-04-08",0.05,""],["2015-04-09",0.05,""],["2015-04-10",0.05,""],["2015-04-13",0.05,""],["2015-04-14",0.05,""],["2015-04-15",0.05,""],["2015-04-16",0.05,""],["2015-04-17",0.05,""],["2015-04-20",0.05,""],["2015-04-21",0.05,""],["2015-04-22",0.05,""],["2015-04-23",0.05,""],["2015-04-24",0.05,""],["2015-04-27",0.05,""],["2015-04-28",0.05,""],["2015-04-29",0.05,""],["2015-04-30",0.05,""],["2015-05-04",0.05,""],["2015-05-05",0.05,""],["2015-05-06",0.05,""],["2015-05-07",0.05,""],["2015-05-08",0.05,""],["2015-05-11",0.05,""],["2015-05-12",0.05,""],["2015-05-13",0.05,""],["2015-05-14",0.05,""],["2015-05-15",0.05,""],["2015-05-18",0.05,""],["2015-05-19",0.05,""],["2015-05-20",0.05,""],["2015-05-21",0.05,""],["2015-05-22",0.05,""],["2015-05-25",0.05,""],["2015-05-26",0.05,""],["2015-05-27",0.05,""],["2015-05-28",0.05,""],["2015-05-29",0.05,""],["2015-06-01",0.05,""],["2015-06-02",0.05,""],["2015-06-03",0.05,""],["2015-06-04",0.05,""],["2015-06-05",0.05,""],["2015-06-08",0.05,""],["2015-06-09",0.05,""],["2015-06-10",0.05,""],["2015-06-11",0.05,""],["2015-06-12",0.05,""],["2015-06-15",0.05,""],["2015-06-16",0.05,""],["2015-06-17",0.05,""],["2015-06-18",0.05,""],["2015-06-19",0.05,""],["2015-06-22",0.05,""],["2015-06-23",0.05,""],["2015-06-24",0.05,""],["2015-06-25",0.05,""],["2015-06-26",0.05,""],["2015-06-29",0.05,""],["2015-06-30",0.05,""],["2015-07-01",0.05,""],["2015-07-02",0.05,""],["2015-07-03",0.05,""],["2015-07-06",0.05,""],["2015-07-07",0.05,""],["2015-07-08",0.05,""],["2015-07-09",0.05,""],["2015-07-10",0.05,""],["2015-07-13",0.05,""],["2015-07-14",0.05,""],["2015-07-15",0.05,""],["2015-07-16",0.05,""],["2015-07-17",0.05,""],["2015-07-20",0.05,""],["2015-07-21",0.05,""],["2015-07-22",0.05,""],["2015-07-23",0.05,""],["2015-07-24",0.05,""],["2015-07-27",0.05,""],["2015-07-28",0.05,""],["2015-07-29",0.05,""],["2015-07-30",0.05,""],["2015-07-31",0.05,""],["2015-08-03",0.05,""],["2015-08-04",0.05,""],["2015-08-05",0.05,""],["2015-08-06",0.05,""],["2015-08-07",0.05,""],["2015-08-10",0.05,""],["2015-08-11",0.05,""],["2015-08-12",0.05,""],["2015-08-13",0.05,""],["2015-08-14",0.05,""],["2015-08-17",0.05,""],["2015-08-18",0.05,""],["2015-08-19",0.05,""],["2015-08-20",0.05,""],["2015-08-21",0.05,""],["2015-08-24",0.05,""],["2015-08-25",0.05,""],["2015-08-26",0.05,""],["2015-08-27",0.05,""],["2015-08-28",0.05,""],["2015-08-31",0.05,""],["2015-09-01",0.05,""],["2015-09-02",0.05,""],["2015-09-03",0.05,""],["2015-09-04",0.05,""],["2015-09-07",0.05,""],["2015-09-08",0.05,""],["2015-09-09",0.05,""],["2015-09-10",0.05,""],["2015-09-11",0.05,""],["2015-09-14",0.05,""],["2015-09-15",0.05,""],["2015-09-16",0.05,""],["2015-09-17",0.05,""],["2015-09-18",0.05,""],["2015-09-21",0.05,""],["2015-09-22",0.05,""],["2015-09-23",0.05,""],["2015-09-24",0.05,""],["2015-09-25",0.05,""],["2015-09-28",0.05,""],["2015-09-29",0.05,""],["2015-09-30",0.05,""],["2015-10-01",0.05,""],["2015-10-02",0.05,""],["2015-10-05",0.05,""],["2015-10-06",0.05,""],["2015-10-07",0.05,""],["2015-10-08",0.05,""],["2015-10-09",0.05,""],["2015-10-12",0.05,""],["2015-10-13",0.05,""],["2015-10-14",0.05,""],["2015-10-15",0.05,""],["2015-10-16",0.05,""],["2015-10-19",0.05,""],["2015-10-20",0.05,""],["2015-10-21",0.05,""],["2015-10-22",0.05,""],["2015-10-23",0.05,""],["2015-10-26",0.05,""],["2015-10-27",0.05,""],["2015-10-28",0.05,""],["2015-10-29",0.05,""],["2015-10-30",0.05,""],["2015-11-02",0.05,""],["2015-11-03",0.05,""],["2015-11-04",0.05,""],["2015-11-05",0.05,""],["2015-11-06",0.05,""],["2015-11-09",0.05,""],["2015-11-10",0.05,""],["2015-11-11",0.05,""],["2015-11-12",0.05,""],["2015-11-13",0.05,""],["2015-11-16",0.05,""],["2015-11-17",0.05,""],["2015-11-18",0.05,""],["2015-11-19",0.05,""],["2015-11-20",0.05,""],["2015-11-23",0.05,""],["2015-11-24",0.05,""],["2015-11-25",0.05,""],["2015-11-26",0.05,""],["2015-11-27",0.05,""],["2015-11-30",0.05,""],["2015-12-01",0.05,""],["2015-12-02",0.05,""],["2015-12-03",0.05,""],["2015-12-04",0.05,""],["2015-12-07",0.05,""],["2015-12-08",0.05,""],["2015-12-09",0.05,""],["2015-12-10",0.05,""],["2015-12-11",0.05,""],["2015-12-14",0.05,""],["2015-12-15",0.05,""],["2015-12-16",0.05,""],["2015-12-17",0.05,""],["2015-12-18",0.05,""],["2015-12-21",0.05,""],["2015-12-22",0.05,""],["2015-12-23",0.05,""],["2015-12-24",0.05,""],["2015-12-28",0.05,""],["2015-12-29",0.05,""],["2015-12-30",0.05,""],["2015-12-31",0.05,""],["2016-01-04",0.05,""],["2016-01-05",0.05,""],["2016-01-06",0.05,""],["2016-01-07",0.05,""],["2016-01-08",0.05,""],["2016-01-11",0.05,""],["2016-01-12",0.05,""],["2016-01-13",0.05,""],["2016-01-14",0.05,""],["2016-01-15",0.05,""],["2016-01-18",0.05,""],["2016-01-19",0.05,""],["2016-01-20",0.05,""],["2016-01-21",0.05,""],["2016-01-22",0.05,""],["2016-01-25",0.05,""],["2016-01-26",0.05,""],["2016-01-27",0.05,""],["2016-01-28",0.05,""],["2016-01-29",0.05,""],["2016-02-01",0.05,""],["2016-02-02",0.05,""],["2016-02-03",0.05,""],["2016-02-04",0.05,""],["2016-02-05",0.05,""],["2016-02-08",0.05,""],["2016-02-09",0.05,""],["2016-02-10",0.05,""],["2016-02-11",0.05,""],["2016-02-12",0.05,""],["2016-02-15",0.05,""],["2016-02-16",0.05,""],["2016-02-17",0.05,""],["2016-02-18",0.05,""],["2016-02-19",0.05,""],["2016-02-22",0.05,""],["2016-02-23",0.05,""],["2016-02-24",0.05,""],["2016-02-25",0.05,""],["2016-02-26",0.05,""],["2016-02-29",0.05,""],["2016-03-01",0.05,""],["2016-03-02",0.05,""],["2016-03-03",0.05,""],["2016-03-04",0.05,""],["2016-03-07",0.05,""],["2016-03-08",0.05,""],["2016-03-09",0.05,""],["2016-03-10",0.05,""],["2016-03-11",0.05,""],["2016-03-14",0.05,""],["2016-03-15",0.05,""],["2016-03-16",0.05,""],["2016-03-17",0.05,""],["2016-03-18",0.05,""],["2016-03-21",0.05,""],["2016-03-22",0.05,""],["2016-03-23",0.05,""],["2016-03-24",0.05,""],["2016-03-29",0.05,""],["2016-03-30",0.0,""],["2016-03-31",0.0,""],["2016-04-01",0.0,""],["2016-04-04",0.0,""],["2016-04-05",0.0,""],["2016-04-06",0.0,""],["2016-04-07",0.0,""],["2016-04-08",0.0,""],["2016-04-11",0.0,""],["2016-04-12",0.0,""],["2016-04-13",0.0,""],["2016-04-14",0.0,""],["2016-04-15",0.0,""],["2016-04-18",0.0,""],["2016-04-19",0.0,""],["2016-04-20",0.0,""],["2016-04-21",0.0,""],["2016-04-22",0.0,""],["2016-04-25",0.0,""],["2016-04-26",0.0,""],["2016-04-27",0.0,""],["2016-04-28",0.0,""],["2016-04-29",0.0,""],["2016-05-02",0.0,""],["2016-05-03",0.0,""],["2016-05-04",0.0,""],["2016-05-05",0.0,""],["2016-05-06",0.0,""],["2016-05-09",0.0,""],["2016-05-10",0.0,""],["2016-05-11",0.0,""],["2016-05-12",0.0,""],["2016-05-13",0.0,""],["2016-05-16",0.0,""],["2016-05-17",0.0,""],["2016-05-18",0.0,""],["2016-05-19",0.0,""],["2016-05-20",0.0,""],["2016-05-23",0.0,""],["2016-05-24",0.0,""],["2016-05-25",0.0,""],["2016-05-26",0.0,""],["2016-05-27",0.0,""],["2016-05-30",0.0,""],["2016-05-31",0.0,""],["2016-06-01",0.0,""],["2016-06-02",0.0,""],["2016-06-03",0.0,""],["2016-06-06",0.0,""],["2016-06-07",0.0,""],["2016-06-08",0.0,""],["2016-06-09",0.0,""],["2016-06-10",0.0,""],["2016-06-13",0.0,""],["2016-06-14",0.0,""],["2016-06-15",0.0,""],["2016-06-16",0.0,""],["2016-06-17",0.0,""],["2016-06-20",0.0,""],["2016-06-21",0.0,""],["2016-06-22",0.0,""],["2016-06-23",0.0,""],["2016-06-24",0.0,""],["2016-06-27",0.0,""],["2016-06-28",0.0,""],["2016-06-29",0.0,""],["2016-06-30",0.0,""],["2016-07-01",0.0,""],["2016-07-04",0.0,""],["2016-07-05",0.0,""],["2016-07-06",0.0,""],["2016-07-07",0.0,""],["2016-07-08",0.0,""],["2016-07-11",0.0,""],["2016-07-12",0.0,""],["2016-07-13",0.0,""],["2016-07-14",0.0,""],["2016-07-15",0.0,""],["2016-07-18",0.0,""],["2016-07-19",0.0,""],["2016-07-20",0.0,""],["2016-07-21",0.0,""],["2016-07-22",0.0,""],["2016-07-25",0.0,""],["2016-07-26",0.0,""],["2016-07-27",0.0,""],["2016-07-28",0.0,""],["2016-07-29",0.0,""],["2016-08-01",0.0,""],["2016-08-02",0.0,""],["2016-08-03",0.0,""],["2016-08-04",0.0,""],["2016-08-05",0.0,""],["2016-08-08",0.0,""],["2016-08-09",0.0,""],["2016-08-10",0.0,""],["2016-08-11",0.0,""],["2016-08-12",0.0,""],["2016-08-15",0.0,""],["2016-08-16",0.0,""],["2016-08-17",0.0,""],["2016-08-18",0.0,""],["2016-08-19",0.0,""],["2016-08-22",0.0,""],["2016-08-23",0.0,""],["2016-08-24",0.0,""],["2016-08-25",0.0,""],["2016-08-26",0.0,""],["2016-08-29",0.0,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.0,""],["2016-09-02",0.0,""],["2016-09-05",0.0,""],["2016-09-06",0.0,""],["2016-09-07",0.0,""],["2016-09-08",0.0,""],["2016-09-09",0.0,""],["2016-09-12",0.0,""],["2016-09-13",0.0,""],["2016-09-14",0.0,""],["2016-09-15",0.0,""],["2016-09-16",0.0,""],["2016-09-19",0.0,""],["2016-09-20",0.0,""],["2016-09-21",0.0,""],["2016-09-22",0.0,""],["2016-09-23",0.0,""],["2016-09-26",0.0,""],["2016-09-27",0.0,""],["2016-09-28",0.0,""],["2016-09-29",0.0,""],["2016-09-30",0.0,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.0,""],["2016-10-06",0.0,""],["2016-10-07",0.0,""],["2016-10-10",0.0,""],["2016-10-11",0.0,""],["2016-10-12",0.0,""],["2016-10-13",0.0,""],["2016-10-14",0.0,""],["2016-10-17",0.0,""],["2016-10-18",0.0,""],["2016-10-19",0.0,""],["2016-10-20",0.0,""],["2016-10-21",0.0,""],["2016-10-24",0.0,""],["2016-10-25",0.0,""],["2016-10-26",0.0,""],["2016-10-27",0.0,""],["2016-10-28",0.0,""],["2016-10-31",0.0,""],["2016-11-01",0.0,""],["2016-11-02",0.0,""],["2016-11-03",0.0,""],["2016-11-04",0.0,""],["2016-11-07",0.0,""],["2016-11-08",0.0,""],["2016-11-09",0.0,""],["2016-11-10",0.0,""],["2016-11-11",0.0,""],["2016-11-14",0.0,""],["2016-11-15",0.0,""],["2016-11-16",0.0,""],["2016-11-17",0.0,""],["2016-11-18",0.0,""],["2016-11-21",0.0,""],["2016-11-22",0.0,""],["2016-11-23",0.0,""],["2016-11-24",0.0,""],["2016-11-25",0.0,""],["2016-11-28",0.0,""],["2016-11-29",0.0,""],["2016-11-30",0.0,""],["2016-12-01",0.0,""],["2016-12-02",0.0,""],["2016-12-05",0.0,""],["2016-12-06",0.0,""],["2016-12-07",0.0,""],["2016-12-08",0.0,""],["2016-12-09",0.0,""],["2016-12-12",0.0,""],["2016-12-13",0.0,""],["2016-12-14",0.0,""],["2016-12-15",0.0,""],["2016-12-16",0.0,""],["2016-12-19",0.0,""],["2016-12-20",0.0,""],["2016-12-21",0.0,""],["2016-12-22",0.0,""],["2016-12-23",0.0,""],["2016-12-27",0.0,""],["2016-12-28",0.0,""],["2016-12-29",0.0,""],["2016-12-30",0.0,""],["2017-01-02",0.0,""],["2017-01-03",0.0,""],["2017-01-04",0.0,""],["2017-01-05",0.0,""],["2017-01-06",0.0,""],["2017-01-09",0.0,""],["2017-01-10",0.0,""],["2017-01-11",0.0,""],["2017-01-12",0.0,""],["2017-01-13",0.0,""],["2017-01-16",0.0,""],["2017-01-17",0.0,""],["2017-01-18",0.0,""],["2017-01-19",0.0,""],["2017-01-20",0.0,""],["2017-01-23",0.0,""],["2017-01-24",0.0,""],["2017-01-25",0.0,""],["2017-01-26",0.0,""],["2017-01-27",0.0,""],["2017-01-30",0.0,""],["2017-01-31",0.0,""],["2017-02-01",0.0,""],["2017-02-02",0.0,""],["2017-02-03",0.0,""],["2017-02-06",0.0,""],["2017-02-07",0.0,""],["2017-02-08",0.0,""],["2017-02-09",0.0,""],["2017-02-10",0.0,""],["2017-02-13",0.0,""],["2017-02-14",0.0,""],["2017-02-15",0.0,""],["2017-02-16",0.0,""],["2017-02-17",0.0,""],["2017-02-20",0.0,""],["2017-02-21",0.0,""],["2017-02-22",0.0,""],["2017-02-23",0.0,""],["2017-02-24",0.0,""],["2017-02-27",0.0,""],["2017-02-28",0.0,""],["2017-03-01",0.0,""],["2017-03-02",0.0,""],["2017-03-03",0.0,""],["2017-03-06",0.0,""],["2017-03-07",0.0,""],["2017-03-08",0.0,""],["2017-03-09",0.0,""],["2017-03-10",0.0,""],["2017-03-13",0.0,""],["2017-03-14",0.0,""],["2017-03-15",0.0,""],["2017-03-16",0.0,""],["2017-03-17",0.0,""],["2017-03-20",0.0,""],["2017-03-21",0.0,""],["2017-03-22",0.0,""],["2017-03-23",0.0,""],["2017-03-24",0.0,""],["2017-03-27",0.0,""],["2017-03-28",0.0,""],["2017-03-29",0.0,""],["2017-03-30",0.0,""],["2017-03-31",0.0,""],["2017-04-03",0.0,""],["2017-04-04",0.0,""],["2017-04-05",0.0,""],["2017-04-06",0.0,""],["2017-04-07",0.0,""],["2017-04-10",0.0,""],["2017-04-11",0.0,""],["2017-04-12",0.0,""],["2017-04-13",0.0,""],["2017-04-18",0.0,""],["2017-04-19",0.0,""],["2017-04-20",0.0,""],["2017-04-21",0.0,""],["2017-04-24",0.0,""],["2017-04-25",0.0,""],["2017-04-26",0.0,""],["2017-04-27",0.0,""],["2017-04-28",0.0,""],["2017-05-02",0.0,""],["2017-05-03",0.0,""],["2017-05-04",0.0,""],["2017-05-05",0.0,""],["2017-05-08",0.0,""],["2017-05-09",0.0,""],["2017-05-10",0.0,""],["2017-05-11",0.0,""],["2017-05-12",0.0,""],["2017-05-15",0.0,""],["2017-05-16",0.0,""],["2017-05-17",0.0,""],["2017-05-18",0.0,""],["2017-05-19",0.0,""],["2017-05-22",0.0,""],["2017-05-23",0.0,""],["2017-05-24",0.0,""],["2017-05-25",0.0,""],["2017-05-26",0.0,""],["2017-05-29",0.0,""],["2017-05-30",0.0,""],["2017-05-31",0.0,""],["2017-06-01",0.0,""],["2017-06-02",0.0,""],["2017-06-05",0.0,""],["2017-06-06",0.0,""],["2017-06-07",0.0,""],["2017-06-08",0.0,""],["2017-06-09",0.0,""],["2017-06-12",0.0,""],["2017-06-13",0.0,""],["2017-06-14",0.0,""],["2017-06-15",0.0,""],["2017-06-16",0.0,""],["2017-06-19",0.0,""],["2017-06-20",0.0,""],["2017-06-21",0.0,""],["2017-06-22",0.0,""],["2017-06-23",0.0,""],["2017-06-26",0.0,""],["2017-06-27",0.0,""],["2017-06-28",0.0,""],["2017-06-29",0.0,""],["2017-06-30",0.0,""],["2017-07-03",0.0,""],["2017-07-04",0.0,""],["2017-07-05",0.0,""],["2017-07-06",0.0,""],["2017-07-07",0.0,""],["2017-07-10",0.0,""],["2017-07-11",0.0,""],["2017-07-12",0.0,""],["2017-07-13",0.0,""],["2017-07-14",0.0,""],["2017-07-17",0.0,""],["2017-07-18",0.0,""],["2017-07-19",0.0,""],["2017-07-20",0.0,""],["2017-07-21",0.0,""],["2017-07-24",0.0,""],["2017-07-25",0.0,""],["2017-07-26",0.0,""],["2017-07-27",0.0,""],["2017-07-28",0.0,""],["2017-07-31",0.0,""],["2017-08-01",0.0,""],["2017-08-02",0.0,""],["2017-08-03",0.0,""],["2017-08-04",0.0,""],["2017-08-07",0.0,""],["2017-08-08",0.0,""],["2017-08-09",0.0,""],["2017-08-10",0.0,""],["2017-08-11",0.0,""],["2017-08-14",0.0,""],["2017-08-15",0.0,""],["2017-08-16",0.0,""],["2017-08-17",0.0,""],["2017-08-18",0.0,""],["2017-08-21",0.0,""],["2017-08-22",0.0,""],["2017-08-23",0.0,""],["2017-08-24",0.0,""],["2017-08-25",0.0,""],["2017-08-28",0.0,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",0.0,""],["2017-09-04",0.0,""],["2017-09-05",0.0,""],["2017-09-06",0.0,""],["2017-09-07",0.0,""],["2017-09-08",0.0,""],["2017-09-11",0.0,""],["2017-09-12",0.0,""],["2017-09-13",0.0,""],["2017-09-14",0.0,""],["2017-09-15",0.0,""],["2017-09-18",0.0,""],["2017-09-19",0.0,""],["2017-09-20",0.0,""],["2017-09-21",0.0,""],["2017-09-22",0.0,""],["2017-09-25",0.0,""],["2017-09-26",0.0,""],["2017-09-27",0.0,""],["2017-09-28",0.0,""],["2017-09-29",0.0,""],["2017-10-02",0.0,""],["2017-10-03",0.0,""],["2017-10-04",0.0,""],["2017-10-05",0.0,""],["2017-10-06",0.0,""],["2017-10-09",0.0,""],["2017-10-10",0.0,""],["2017-10-11",0.0,""],["2017-10-12",0.0,""],["2017-10-13",0.0,""],["2017-10-16",0.0,""],["2017-10-17",0.0,""],["2017-10-18",0.0,""],["2017-10-19",0.0,""],["2017-10-20",0.0,""],["2017-10-23",0.0,""],["2017-10-24",0.0,""],["2017-10-25",0.0,""],["2017-10-26",0.0,""],["2017-10-27",0.0,""],["2017-10-30",0.0,""],["2017-10-31",0.0,""],["2017-11-01",0.0,""],["2017-11-02",0.0,""],["2017-11-03",0.0,""],["2017-11-06",0.0,""],["2017-11-07",0.0,""],["2017-11-08",0.0,""],["2017-11-09",0.0,""],["2017-11-10",0.0,""],["2017-11-13",0.0,""],["2017-11-14",0.0,""],["2017-11-15",0.0,""],["2017-11-16",0.0,""],["2017-11-17",0.0,""],["2017-11-20",0.0,""],["2017-11-21",0.0,""],["2017-11-22",0.0,""],["2017-11-23",0.0,""],["2017-11-24",0.0,""],["2017-11-27",0.0,""],["2017-11-28",0.0,""],["2017-11-29",0.0,""],["2017-11-30",0.0,""],["2017-12-01",0.0,""],["2017-12-04",0.0,""],["2017-12-05",0.0,""],["2017-12-06",0.0,""],["2017-12-07",0.0,""],["2017-12-08",0.0,""],["2017-12-11",0.0,""],["2017-12-12",0.0,""],["2017-12-13",0.0,""],["2017-12-14",0.0,""],["2017-12-15",0.0,""],["2017-12-18",0.0,""],["2017-12-19",0.0,""],["2017-12-20",0.0,""],["2017-12-21",0.0,""],["2017-12-22",0.0,""],["2017-12-27",0.0,""],["2017-12-28",0.0,""],["2017-12-29",0.0,""],["2018-01-02",0.0,""],["2018-01-03",0.0,""],["2018-01-04",0.0,""],["2018-01-05",0.0,""],["2018-01-08",0.0,""],["2018-01-09",0.0,""],["2018-01-10",0.0,""],["2018-01-11",0.0,""],["2018-01-12",0.0,""],["2018-01-15",0.0,""],["2018-01-16",0.0,""],["2018-01-17",0.0,""],["2018-01-18",0.0,""],["2018-01-19",0.0,""],["2018-01-22",0.0,""],["2018-01-23",0.0,""],["2018-01-24",0.0,""],["2018-01-25",0.0,""],["2018-01-26",0.0,""],["2018-01-29",0.0,""],["2018-01-30",0.0,""],["2018-01-31",0.0,""],["2018-02-01",0.0,""],["2018-02-02",0.0,""],["2018-02-05",0.0,""],["2018-02-06",0.0,""],["2018-02-07",0.0,""],["2018-02-08",0.0,""],["2018-02-09",0.0,""],["2018-02-12",0.0,""],["2018-02-13",0.0,""],["2018-02-14",0.0,""],["2018-02-15",0.0,""],["2018-02-16",0.0,""],["2018-02-19",0.0,""],["2018-02-20",0.0,""],["2018-02-21",0.0,""],["2018-02-22",0.0,""],["2018-02-23",0.0,""],["2018-02-26",0.0,""],["2018-02-27",0.0,""],["2018-02-28",0.0,""],["2018-03-01",0.0,""],["2018-03-02",0.0,""],["2018-03-05",0.0,""],["2018-03-06",0.0,""],["2018-03-07",0.0,""],["2018-03-08",0.0,""],["2018-03-09",0.0,""],["2018-03-12",0.0,""],["2018-03-13",0.0,""],["2018-03-14",0.0,""],["2018-03-15",0.0,""],["2018-03-16",0.0,""],["2018-03-19",0.0,""],["2018-03-20",0.0,""],["2018-03-21",0.0,""],["2018-03-22",0.0,""],["2018-03-23",0.0,""],["2018-03-26",0.0,""],["2018-03-27",0.0,""],["2018-03-28",0.0,""],["2018-03-29",0.0,""],["2018-04-03",0.0,""],["2018-04-04",0.0,""],["2018-04-05",0.0,""],["2018-04-06",0.0,""],["2018-04-09",0.0,""],["2018-04-10",0.0,""],["2018-04-11",0.0,""],["2018-04-12",0.0,""],["2018-04-13",0.0,""],["2018-04-16",0.0,""],["2018-04-17",0.0,""],["2018-04-18",0.0,""],["2018-04-19",0.0,""],["2018-04-20",0.0,""],["2018-04-23",0.0,""],["2018-04-24",0.0,""],["2018-04-25",0.0,""],["2018-04-26",0.0,""],["2018-04-27",0.0,""],["2018-04-30",0.0,""],["2018-05-02",0.0,""],["2018-05-03",0.0,""],["2018-05-04",0.0,""],["2018-05-07",0.0,""],["2018-05-08",0.0,""],["2018-05-09",0.0,""],["2018-05-10",0.0,""],["2018-05-11",0.0,""],["2018-05-14",0.0,""],["2018-05-15",0.0,""],["2018-05-16",0.0,""],["2018-05-17",0.0,""],["2018-05-18",0.0,""],["2018-05-22",0.0,""],["2018-05-23",0.0,""],["2018-05-24",0.0,""],["2018-05-25",0.0,""],["2018-05-28",0.0,""],["2018-05-29",0.0,""],["2018-05-30",0.0,""],["2018-05-31",0.0,""],["2018-06-01",0.0,""],["2018-06-04",0.0,""],["2018-06-05",0.0,""],["2018-06-06",0.0,""],["2018-06-07",0.0,""],["2018-06-08",0.0,""],["2018-06-11",0.0,""],["2018-06-12",0.0,""],["2018-06-13",0.0,""],["2018-06-14",0.0,""],["2018-06-15",0.0,""],["2018-06-18",0.0,""],["2018-06-19",0.0,""],["2018-06-20",0.0,""],["2018-06-21",0.0,""],["2018-06-22",0.0,""],["2018-06-25",0.0,""],["2018-06-26",0.0,""],["2018-06-27",0.0,""],["2018-06-28",0.0,""],["2018-06-29",0.0,""],["2018-07-02",0.0,""],["2018-07-03",0.0,""],["2018-07-04",0.0,""],["2018-07-05",0.0,""],["2018-07-06",0.0,""],["2018-07-09",0.0,""],["2018-07-10",0.0,""],["2018-07-11",0.0,""],["2018-07-12",0.0,""],["2018-07-13",0.0,""],["2018-07-16",0.0,""],["2018-07-17",0.0,""],["2018-07-18",0.0,""],["2018-07-19",0.0,""],["2018-07-20",0.0,""],["2018-07-23",0.0,""],["2018-07-24",0.0,""],["2018-07-25",0.0,""],["2018-07-26",0.0,""],["2018-07-27",0.0,""],["2018-07-30",0.0,""],["2018-07-31",0.0,""],["2018-08-01",0.0,""],["2018-08-02",0.0,""],["2018-08-03",0.0,""],["2018-08-06",0.0,""],["2018-08-07",0.0,""],["2018-08-08",0.0,""],["2018-08-09",0.0,""],["2018-08-10",0.0,""],["2018-08-13",0.0,""],["2018-08-14",0.0,""],["2018-08-16",0.0,""],["2018-08-17",0.0,""],["2018-08-20",0.0,""],["2018-08-21",0.0,""],["2018-08-22",0.0,""],["2018-08-23",0.0,""],["2018-08-24",0.0,""],["2018-08-27",0.0,""],["2018-08-28",0.0,""],["2018-08-29",0.0,""],["2018-08-30",0.0,""],["2018-08-31",0.0,""],["2018-09-03",0.0,""],["2018-09-04",0.0,""],["2018-09-05",0.0,""],["2018-09-06",0.0,""],["2018-09-07",0.0,""],["2018-09-10",0.0,""],["2018-09-11",0.0,""],["2018-09-12",0.0,""],["2018-09-13",0.0,""],["2018-09-14",0.0,""],["2018-09-17",0.0,""],["2018-09-18",0.0,""],["2018-09-19",0.0,""],["2018-09-20",0.0,""],["2018-09-21",0.0,""],["2018-09-24",0.0,""],["2018-09-25",0.0,""],["2018-09-26",0.0,""],["2018-09-27",0.0,""],["2018-09-28",0.0,""],["2018-10-01",0.0,""],["2018-10-02",0.0,""],["2018-10-03",0.0,""],["2018-10-04",0.0,""],["2018-10-05",0.0,""],["2018-10-08",0.0,""],["2018-10-09",0.0,""],["2018-10-10",0.0,""],["2018-10-11",0.0,""],["2018-10-12",0.0,""],["2018-10-15",0.0,""],["2018-10-16",0.0,""],["2018-10-17",0.0,""],["2018-10-18",0.0,""],["2018-10-19",0.0,""],["2018-10-22",0.0,""],["2018-10-23",0.0,""],["2018-10-24",0.0,""],["2018-10-25",0.0,""],["2018-10-26",0.0,""],["2018-10-29",0.0,""],["2018-10-30",0.0,""],["2018-10-31",0.0,""],["2018-11-01",0.0,""],["2018-11-02",0.0,""],["2018-11-05",0.0,""],["2018-11-06",0.0,""],["2018-11-07",0.0,""],["2018-11-08",0.0,""],["2018-11-09",0.0,""],["2018-11-12",0.0,""],["2018-11-13",0.0,""],["2018-11-14",0.0,""],["2018-11-15",0.0,""],["2018-11-16",0.0,""],["2018-11-19",0.0,""],["2018-11-20",0.0,""],["2018-11-21",0.0,""],["2018-11-22",0.0,""],["2018-11-23",0.0,""],["2018-11-26",0.0,""],["2018-11-27",0.0,""],["2018-11-28",0.0,""],["2018-11-29",0.0,""],["2018-11-30",0.0,""],["2018-12-03",0.0,""],["2018-12-04",0.0,""],["2018-12-05",0.0,""],["2018-12-06",0.0,""],["2018-12-07",0.0,""],["2018-12-10",0.0,""],["2018-12-11",0.0,""],["2018-12-12",0.0,""],["2018-12-13",0.0,""],["2018-12-14",0.0,""],["2018-12-17",0.0,""],["2018-12-18",0.0,""],["2018-12-19",0.0,""],["2018-12-20",0.0,""],["2018-12-21",0.0,""],["2018-12-24",0.0,""],["2018-12-27",0.0,""],["2018-12-28",0.0,""],["2018-12-31",0.0,""],["2019-01-02",0.0,""],["2019-01-03",0.0,""],["2019-01-04",0.0,""],["2019-01-07",0.0,""],["2019-01-08",0.0,""],["2019-01-09",0.0,""],["2019-01-10",0.0,""],["2019-01-11",0.0,""],["2019-01-14",0.0,""],["2019-01-15",0.0,""],["2019-01-16",0.0,""],["2019-01-17",0.0,""],["2019-01-18",0.0,""],["2019-01-21",0.0,""],["2019-01-22",0.0,""],["2019-01-23",0.0,""],["2019-01-24",0.0,""],["2019-01-25",0.0,""],["2019-01-28",0.0,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",0.0,""],["2019-02-04",0.0,""],["2019-02-05",0.0,""],["2019-02-06",0.0,""],["2019-02-07",0.0,""],["2019-02-08",0.0,""],["2019-02-11",0.0,""],["2019-02-12",0.0,""],["2019-02-13",0.0,""],["2019-02-14",0.0,""],["2019-02-15",0.0,""],["2019-02-18",0.0,""],["2019-02-19",0.0,""],["2019-02-20",0.0,""],["2019-02-21",0.0,""],["2019-02-22",0.0,""],["2019-02-25",0.0,""],["2019-02-26",0.0,""],["2019-02-27",0.0,""],["2019-02-28",0.0,""],["2019-03-01",0.0,""],["2019-03-04",0.0,""],["2019-03-05",0.0,""],["2019-03-06",0.0,""],["2019-03-07",0.0,""],["2019-03-08",0.0,""],["2019-03-11",0.0,""],["2019-03-12",0.0,""],["2019-03-13",0.0,""],["2019-03-14",0.0,""],["2019-03-15",0.0,""],["2019-03-18",0.0,""],["2019-03-19",0.0,""],["2019-03-20",0.0,""],["2019-03-21",0.0,""],["2019-03-22",0.0,""],["2019-03-25",0.0,""],["2019-03-26",0.0,""],["2019-03-27",0.0,""],["2019-03-28",0.0,""],["2019-03-29",0.0,""],["2019-04-01",0.0,""],["2019-04-02",0.0,""],["2019-04-03",0.0,""],["2019-04-04",0.0,""],["2019-04-05",0.0,""],["2019-04-08",0.0,""],["2019-04-09",0.0,""],["2019-04-10",0.0,""],["2019-04-11",0.0,""],["2019-04-12",0.0,""],["2019-04-15",0.0,""],["2019-04-16",0.0,""],["2019-04-17",0.0,""],["2019-04-18",0.0,""],["2019-04-23",0.0,""],["2019-04-24",0.0,""],["2019-04-25",0.0,""],["2019-04-26",0.0,""],["2019-04-29",0.0,""],["2019-04-30",0.0,""],["2019-05-02",0.0,""],["2019-05-03",0.0,""],["2019-05-06",0.0,""],["2019-05-07",0.0,""],["2019-05-08",0.0,""],["2019-05-09",0.0,""],["2019-05-10",0.0,""],["2019-05-13",0.0,""],["2019-05-14",0.0,""],["2019-05-15",0.0,""],["2019-05-16",0.0,""],["2019-05-17",0.0,""],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.0,""],["2019-05-23",0.0,""],["2019-05-24",0.0,""],["2019-05-27",0.0,""],["2019-05-28",0.0,""],["2019-05-29",0.0,""],["2019-05-30",0.0,""],["2019-05-31",0.0,""],["2019-06-03",0.0,""],["2019-06-04",0.0,""],["2019-06-05",0.0,""],["2019-06-06",0.0,""],["2019-06-07",0.0,""],["2019-06-11",0.0,""],["2019-06-12",0.0,""],["2019-06-13",0.0,""],["2019-06-14",0.0,""],["2019-06-17",0.0,""],["2019-06-18",0.0,""],["2019-06-19",0.0,""],["2019-06-20",0.0,""],["2019-06-21",0.0,""],["2019-06-24",0.0,""],["2019-06-25",0.0,""],["2019-06-26",0.0,""],["2019-06-27",0.0,""],["2019-06-28",0.0,""],["2019-07-01",0.0,""],["2019-07-02",0.0,""],["2019-07-03",0.0,""],["2019-07-04",0.0,""],["2019-07-05",0.0,""],["2019-07-08",0.0,""],["2019-07-09",0.0,""],["2019-07-10",0.0,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",0.0,""],["2019-07-16",0.0,""],["2019-07-17",0.0,""],["2019-07-18",0.0,""],["2019-07-19",0.0,""],["2019-07-22",0.0,""],["2019-07-23",0.0,""],["2019-07-24",0.0,""],["2019-07-25",0.0,""],["2019-07-26",0.0,""],["2019-07-29",0.0,""],["2019-07-30",0.0,""],["2019-07-31",0.0,""],["2019-08-01",0.0,""],["2019-08-02",0.0,""],["2019-08-05",0.0,""],["2019-08-06",0.0,""],["2019-08-07",0.0,""],["2019-08-08",0.0,""],["2019-08-09",0.0,""],["2019-08-12",0.0,""],["2019-08-13",0.0,""],["2019-08-14",0.0,""],["2019-08-16",0.0,""],["2019-08-19",0.0,""],["2019-08-20",0.0,""],["2019-08-21",0.0,""],["2019-08-22",0.0,""],["2019-08-23",0.0,""],["2019-08-26",0.0,""],["2019-08-27",0.0,""],["2019-08-28",0.0,""],["2019-08-29",0.0,""],["2019-08-30",0.0,""],["2019-09-02",0.0,""],["2019-09-03",0.0,""],["2019-09-04",0.0,""],["2019-09-05",0.0,""],["2019-09-06",0.0,""],["2019-09-09",0.0,""],["2019-09-10",0.0,""],["2019-09-11",0.0,""],["2019-09-12",0.0,""],["2019-09-13",0.0,""],["2019-09-16",0.0,""],["2019-09-17",0.0,""],["2019-09-18",0.0,""],["2019-09-19",0.0,""],["2019-09-20",0.0,""],["2019-09-23",0.0,""],["2019-09-24",0.0,""],["2019-09-25",0.0,""],["2019-09-26",0.0,""],["2019-09-27",0.0,""],["2019-09-30",0.0,""],["2019-10-01",0.0,""],["2019-10-02",0.0,""],["2019-10-03",0.0,""],["2019-10-04",0.0,""],["2019-10-07",0.0,""],["2019-10-08",0.0,""],["2019-10-09",0.0,""],["2019-10-10",0.0,""],["2019-10-11",0.0,""],["2019-10-14",0.0,""],["2019-10-15",0.0,""],["2019-10-16",0.0,""],["2019-10-17",0.0,""],["2019-10-18",0.0,""],["2019-10-21",0.0,""],["2019-10-22",0.0,""],["2019-10-23",0.0,""],["2019-10-24",0.0,""],["2019-10-25",0.0,""],["2019-10-28",0.0,""],["2019-10-29",0.0,""],["2019-10-30",0.0,""],["2019-10-31",0.0,""],["2019-11-01",0.0,""],["2019-11-04",0.0,""],["2019-11-05",0.0,""],["2019-11-06",0.0,""],["2019-11-07",0.0,""],["2019-11-08",0.0,""],["2019-11-11",0.0,""],["2019-11-12",0.0,""],["2019-11-13",0.0,""],["2019-11-14",0.0,""],["2019-11-15",0.0,""],["2019-11-18",0.0,""],["2019-11-19",0.0,""],["2019-11-20",0.0,""],["2019-11-21",0.0,""],["2019-11-22",0.0,""],["2019-11-25",0.0,""],["2019-11-26",0.0,""],["2019-11-27",0.0,""],["2019-11-28",0.0,""],["2019-11-29",0.0,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",0.0,""],["2019-12-05",0.0,""],["2019-12-06",0.0,""],["2019-12-09",0.0,""],["2019-12-10",0.0,""],["2019-12-11",0.0,""],["2019-12-12",0.0,""],["2019-12-13",0.0,""],["2019-12-16",0.0,""],["2019-12-17",0.0,""],["2019-12-18",0.0,""],["2019-12-19",0.0,""],["2019-12-20",0.0,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",0.0,""],["2019-12-30",0.0,""],["2019-12-31",0.0,""],["2020-01-02",0.0,""],["2020-01-03",0.0,""],["2020-01-06",0.0,""],["2020-01-07",0.0,""],["2020-01-08",0.0,""],["2020-01-09",0.0,""],["2020-01-10",0.0,""],["2020-01-13",0.0,""],["2020-01-14",0.0,""],["2020-01-15",0.0,""],["2020-01-16",0.0,""],["2020-01-17",0.0,""],["2020-01-20",0.0,""],["2020-01-21",0.0,""],["2020-01-22",0.0,""],["2020-01-23",0.0,""],["2020-01-24",0.0,""],["2020-01-27",0.0,""],["2020-01-28",0.0,""],["2020-01-29",0.0,""],["2020-01-30",0.0,""],["2020-01-31",0.0,""],["2020-02-03",0.0,""],["2020-02-04",0.0,""],["2020-02-05",0.0,""],["2020-02-06",0.0,""],["2020-02-07",0.0,""],["2020-02-10",0.0,""],["2020-02-11",0.0,""],["2020-02-12",0.0,""],["2020-02-13",0.0,""],["2020-02-14",0.0,""],["2020-02-17",0.0,""],["2020-02-18",0.0,""],["2020-02-19",0.0,""],["2020-02-20",0.0,""],["2020-02-21",0.0,""],["2020-02-24",0.0,""],["2020-02-25",0.0,""],["2020-02-26",0.0,""],["2020-02-27",0.0,""],["2020-02-28",0.0,""],["2020-03-02",0.0,""],["2020-03-03",0.0,""],["2020-03-04",0.0,""],["2020-03-05",0.0,""],["2020-03-06",0.0,""],["2020-03-09",0.0,""],["2020-03-10",0.0,""],["2020-03-11",0.0,""],["2020-03-12",0.0,""],["2020-03-13",0.0,""],["2020-03-16",0.0,""],["2020-03-17",0.0,""],["2020-03-18",0.0,""],["2020-03-19",0.0,""],["2020-03-20",0.0,""],["2020-03-23",0.0,""],["2020-03-24",0.0,""],["2020-03-25",0.0,""],["2020-03-26",0.0,""],["2020-03-27",0.0,""],["2020-03-30",0.0,""],["2020-03-31",0.0,""],["2020-04-01",0.0,""],["2020-04-02",0.0,""],["2020-04-03",0.0,""],["2020-04-06",0.0,""],["2020-04-07",0.0,""],["2020-04-08",0.0,""],["2020-04-09",0.0,""],["2020-04-14",0.0,""],["2020-04-15",0.0,""],["2020-04-16",0.0,""],["2020-04-17",0.0,""],["2020-04-20",0.0,""],["2020-04-21",0.0,""],["2020-04-22",0.0,""],["2020-04-23",0.0,""],["2020-04-24",0.0,""],["2020-04-27",0.0,""],["2020-04-28",0.0,""],["2020-04-29",0.0,""],["2020-04-30",0.0,""],["2020-05-04",0.0,""],["2020-05-05",0.0,""],["2020-05-06",0.0,""],["2020-05-07",0.0,""],["2020-05-08",0.0,""],["2020-05-11",0.0,""],["2020-05-12",0.0,""],["2020-05-13",0.0,""],["2020-05-14",0.0,""],["2020-05-15",0.0,""],["2020-05-18",0.0,""],["2020-05-19",0.0,""],["2020-05-20",0.0,""],["2020-05-21",0.0,""],["2020-05-22",0.0,""],["2020-05-25",0.0,""],["2020-05-26",0.0,""],["2020-05-27",0.0,""],["2020-05-28",0.0,""],["2020-05-29",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.0,""],["2020-06-04",0.0,""],["2020-06-05",0.0,""],["2020-06-08",0.0,""],["2020-06-09",0.0,""],["2020-06-10",0.0,""],["2020-06-11",0.0,""],["2020-06-12",0.0,""],["2020-06-15",0.0,""],["2020-06-16",0.0,""],["2020-06-17",0.0,""],["2020-06-18",0.0,""],["2020-06-19",0.0,""],["2020-06-22",0.0,""],["2020-06-23",0.0,""],["2020-06-24",0.0,""],["2020-06-25",0.0,""],["2020-06-26",0.0,""],["2020-06-29",0.0,""],["2020-06-30",0.0,""],["2020-07-01",0.0,""],["2020-07-02",0.0,""],["2020-07-03",0.0,""],["2020-07-06",0.0,""],["2020-07-07",0.0,""],["2020-07-08",0.0,""],["2020-07-09",0.0,""],["2020-07-10",0.0,""],["2020-07-13",0.0,""],["2020-07-14",0.0,""],["2020-07-15",0.0,""],["2020-07-16",0.0,""],["2020-07-17",0.0,""],["2020-07-20",0.0,""],["2020-07-22",0.0,""],["2020-07-23",0.0,""],["2020-07-24",0.0,""],["2020-07-27",0.0,""],["2020-07-28",0.0,""],["2020-07-29",0.0,""],["2020-07-30",0.0,""],["2020-07-31",0.0,""],["2020-08-03",0.0,""],["2020-08-04",0.0,""],["2020-08-05",0.0,""],["2020-08-06",0.0,""],["2020-08-07",0.0,""],["2020-08-10",0.0,""],["2020-08-11",0.0,""],["2020-08-12",0.0,""],["2020-08-13",0.0,""],["2020-08-14",0.0,""],["2020-08-17",0.0,""],["2020-08-18",0.0,""],["2020-08-19",0.0,""],["2020-08-20",0.0,""],["2020-08-21",0.0,""],["2020-08-24",0.0,""],["2020-08-25",0.0,""],["2020-08-26",0.0,""],["2020-08-27",0.0,""],["2020-08-28",0.0,""],["2020-08-31",0.0,""],["2020-09-01",0.0,""],["2020-09-02",0.0,""],["2020-09-03",0.0,""],["2020-09-04",0.0,""],["2020-09-07",0.0,""],["2020-09-08",0.0,""],["2020-09-09",0.0,""],["2020-09-10",0.0,""],["2020-09-11",0.0,""],["2020-09-14",0.0,""],["2020-09-15",0.0,""],["2020-09-16",0.0,""],["2020-09-17",0.0,""],["2020-09-18",0.0,""],["2020-09-21",0.0,""],["2020-09-22",0.0,""],["2020-09-23",0.0,""],["2020-09-24",0.0,""],["2020-09-25",0.0,""],["2020-09-28",0.0,""],["2020-09-29",0.0,""],["2020-09-30",0.0,""],["2020-10-01",0.0,""],["2020-10-02",0.0,""],["2020-10-05",0.0,""],["2020-10-06",0.0,""],["2020-10-07",0.0,""],["2020-10-08",0.0,""],["2020-10-09",0.0,""],["2020-10-12",0.0,""],["2020-10-13",0.0,""],["2020-10-14",0.0,""],["2020-10-15",0.0,""],["2020-10-16",0.0,""],["2020-10-19",0.0,""],["2020-10-20",0.0,""],["2020-10-21",0.0,""],["2020-10-22",0.0,""],["2020-10-23",0.0,""],["2020-10-26",0.0,""],["2020-10-27",0.0,""],["2020-10-28",0.0,""],["2020-10-29",0.0,""],["2020-10-30",0.0,""],["2020-11-02",0.0,""],["2020-11-03",0.0,""],["2020-11-04",0.0,""],["2020-11-05",0.0,""],["2020-11-06",0.0,""],["2020-11-09",0.0,""],["2020-11-10",0.0,""],["2020-11-11",0.0,""],["2020-11-12",0.0,""],["2020-11-13",0.0,""],["2020-11-16",0.0,""],["2020-11-17",0.0,""],["2020-11-18",0.0,""],["2020-11-19",0.0,""],["2020-11-20",0.0,""],["2020-11-23",0.0,""],["2020-11-24",0.0,""],["2020-11-25",0.0,""],["2020-11-26",0.0,""],["2020-11-27",0.0,""],["2020-11-30",0.0,""],["2020-12-01",0.0,""],["2020-12-02",0.0,""],["2020-12-03",0.0,""],["2020-12-04",0.0,""],["2020-12-07",0.0,""],["2020-12-08",0.0,""],["2020-12-09",0.0,""],["2020-12-10",0.0,""],["2020-12-11",0.0,""],["2020-12-14",0.0,""],["2020-12-15",0.0,""],["2020-12-16",0.0,""],["2020-12-17",0.0,""],["2020-12-18",0.0,""],["2020-12-21",0.0,""],["2020-12-22",0.0,""],["2020-12-23",0.0,""],["2020-12-24",0.0,""],["2020-12-28",0.0,""],["2020-12-29",0.0,""],["2020-12-30",0.0,""],["2020-12-31",0.0,""],["2021-01-04",0.0,""],["2021-01-05",0.0,""],["2021-01-06",0.0,""],["2021-01-07",0.0,""],["2021-01-08",0.0,""],["2021-01-11",0.0,""],["2021-01-12",0.0,""],["2021-01-13",0.0,""],["2021-01-14",0.0,""],["2021-01-15",0.0,""],["2021-01-18",0.0,""],["2021-01-19",0.0,""],["2021-01-20",0.0,""],["2021-01-21",0.0,""],["2021-01-22",0.0,""],["2021-01-25",0.0,""],["2021-01-26",0.0,""],["2021-01-27",0.0,""],["2021-01-28",0.0,""],["2021-01-29",0.0,""],["2021-02-01",0.0,""],["2021-02-02",0.0,""],["2021-02-03",0.0,""],["2021-02-04",0.0,""],["2021-02-05",0.0,""],["2021-02-08",0.0,""],["2021-02-09",0.0,""],["2021-02-10",0.0,""],["2021-02-11",0.0,""],["2021-02-12",0.0,""],["2021-02-15",0.0,""],["2021-02-16",0.0,""],["2021-02-17",0.0,""],["2021-02-18",0.0,""],["2021-02-19",0.0,""],["2021-02-22",0.0,""],["2021-02-23",0.0,""],["2021-02-24",0.0,""],["2021-02-25",0.0,""],["2021-02-26",0.0,""],["2021-03-01",0.0,""],["2021-03-02",0.0,""],["2021-03-03",0.0,""],["2021-03-04",0.0,""],["2021-03-05",0.0,""],["2021-03-08",0.0,""],["2021-03-09",0.0,""],["2021-03-10",0.0,""],["2021-03-11",0.0,""],["2021-03-12",0.0,""],["2021-03-15",0.0,""],["2021-03-16",0.0,""],["2021-03-17",0.0,""],["2021-03-18",0.0,""],["2021-03-19",0.0,""],["2021-03-22",0.0,""],["2021-03-23",0.0,""],["2021-03-24",0.0,""],["2021-03-25",0.0,""],["2021-03-26",0.0,""],["2021-03-29",0.0,""],["2021-03-30",0.0,""],["2021-03-31",0.0,""],["2021-04-01",0.0,""],["2021-04-06",0.0,""],["2021-04-07",0.0,""],["2021-04-08",0.0,""],["2021-04-09",0.0,""],["2021-04-12",0.0,""],["2021-04-13",0.0,""],["2021-04-14",0.0,""],["2021-04-15",0.0,""],["2021-04-16",0.0,""],["2021-04-19",0.0,""],["2021-04-20",0.0,""],["2021-04-21",0.0,""],["2021-04-22",0.0,""],["2021-04-23",0.0,""],["2021-04-26",0.0,""],["2021-04-27",0.0,""],["2021-04-28",0.0,""],["2021-04-29",0.0,""],["2021-04-30",0.0,""],["2021-05-03",0.0,""],["2021-05-04",0.0,""],["2021-05-05",0.0,""],["2021-05-06",0.0,""],["2021-05-07",0.0,""],["2021-05-10",0.0,""],["2021-05-11",0.0,""],["2021-05-12",0.0,""],["2021-05-13",0.0,""],["2021-05-14",0.0,""],["2021-05-17",0.0,""],["2021-05-18",0.0,""],["2021-05-19",0.0,""],["2021-05-20",0.0,""],["2021-05-21",0.0,""],["2021-05-25",0.0,""],["2021-05-26",0.0,""],["2021-05-27",0.0,""],["2021-05-28",0.0,""],["2021-05-31",0.0,""],["2021-06-01",0.0,""],["2021-06-02",0.0,""],["2021-06-03",0.0,""],["2021-06-04",0.0,""],["2021-06-07",0.0,""],["2021-06-08",0.0,""],["2021-06-09",0.0,""],["2021-06-10",0.0,""],["2021-06-11",0.0,""],["2021-06-14",0.0,""],["2021-06-15",0.0,""],["2021-06-16",0.0,""],["2021-06-17",0.0,""],["2021-06-18",0.0,""],["2021-06-21",0.0,""],["2021-06-22",0.0,""],["2021-06-23",0.0,""],["2021-06-24",0.0,""],["2021-06-25",0.0,""],["2021-06-28",0.0,""],["2021-06-29",0.0,""],["2021-06-30",0.0,""],["2021-07-01",0.0,""],["2021-07-02",0.0,""],["2021-07-05",0.0,""],["2021-07-06",0.0,""],["2021-07-07",0.0,""],["2021-07-08",0.0,""],["2021-07-09",0.0,""],["2021-07-12",0.0,""],["2021-07-13",0.0,""],["2021-07-14",0.0,""],["2021-07-15",0.0,""],["2021-07-16",0.0,""],["2021-07-19",0.0,""],["2021-07-20",0.0,""],["2021-07-22",0.0,""],["2021-07-23",0.0,""],["2021-07-26",0.0,""],["2021-07-27",0.0,""],["2021-07-28",0.0,""],["2021-07-29",0.0,""],["2021-07-30",0.0,""],["2021-08-02",0.0,""],["2021-08-03",0.0,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",0.0,""],["2021-08-09",0.0,""],["2021-08-10",0.0,""],["2021-08-11",0.0,""],["2021-08-12",0.0,""],["2021-08-13",0.0,""]]}
+{"code":"LRO.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-01","NA","U"],["1999-01-04","NA","U"],["1999-01-05","NA","U"],["1999-01-06","NA","U"],["1999-01-07","NA","U"],["1999-01-08","NA","U"],["1999-01-11","NA","U"],["1999-01-12","NA","U"],["1999-01-13",3.08,""],["1999-01-14",3.08,""],["1999-01-15",3.08,""],["1999-01-18",3.08,""],["1999-01-19",3.08,""],["1999-01-20",3.08,""],["1999-01-21",3.08,""],["1999-01-22",3.08,""],["1999-01-25",3.08,""],["1999-01-26",3.08,""],["1999-01-27",3.08,""],["1999-01-28",3.08,""],["1999-01-29",3.08,""],["1999-02-01",3.08,""],["1999-02-02",3.08,""],["1999-02-03",3.08,""],["1999-02-04",3.08,""],["1999-02-05",3.08,""],["1999-02-08",3.08,""],["1999-02-09",3.08,""],["1999-02-10",3.08,""],["1999-02-11",3.08,""],["1999-02-12",3.08,""],["1999-02-15",3.08,""],["1999-02-16",3.08,""],["1999-02-17",3.08,""],["1999-02-18",3.08,""],["1999-02-19",3.08,""],["1999-02-22",3.08,""],["1999-02-23",3.08,""],["1999-02-24",3.08,""],["1999-02-25",3.04,""],["1999-02-26",3.04,""],["1999-03-01",3.04,""],["1999-03-02",3.04,""],["1999-03-03",3.04,""],["1999-03-04",3.04,""],["1999-03-05",3.04,""],["1999-03-08",3.04,""],["1999-03-09",3.04,""],["1999-03-10",3.04,""],["1999-03-11",3.04,""],["1999-03-12",3.04,""],["1999-03-15",3.04,""],["1999-03-16",3.04,""],["1999-03-17",3.04,""],["1999-03-18",3.04,""],["1999-03-19",3.04,""],["1999-03-22",3.04,""],["1999-03-23",3.04,""],["1999-03-24",3.04,""],["1999-03-25",2.97,""],["1999-03-26",2.97,""],["1999-03-29",2.97,""],["1999-03-30",2.97,""],["1999-03-31",2.97,""],["1999-04-01",2.97,""],["1999-04-02",2.97,""],["1999-04-05",2.97,""],["1999-04-06",2.97,""],["1999-04-07",2.97,""],["1999-04-08",2.97,""],["1999-04-09",2.97,""],["1999-04-12",2.97,""],["1999-04-13",2.97,""],["1999-04-14",2.97,""],["1999-04-15",2.97,""],["1999-04-16",2.97,""],["1999-04-19",2.97,""],["1999-04-20",2.97,""],["1999-04-21",2.97,""],["1999-04-22",2.97,""],["1999-04-23",2.97,""],["1999-04-26",2.97,""],["1999-04-27",2.97,""],["1999-04-28",2.97,""],["1999-04-29",2.54,""],["1999-04-30",2.54,""],["1999-05-03",2.54,""],["1999-05-04",2.54,""],["1999-05-05",2.54,""],["1999-05-06",2.54,""],["1999-05-07",2.54,""],["1999-05-10",2.54,""],["1999-05-11",2.54,""],["1999-05-12",2.54,""],["1999-05-13",2.54,""],["1999-05-14",2.54,""],["1999-05-17",2.54,""],["1999-05-18",2.54,""],["1999-05-19",2.54,""],["1999-05-20",2.54,""],["1999-05-21",2.54,""],["1999-05-24",2.54,""],["1999-05-25",2.54,""],["1999-05-26",2.54,""],["1999-05-27",2.54,""],["1999-05-28",2.54,""],["1999-05-31",2.54,""],["1999-06-01",2.54,""],["1999-06-02",2.54,""],["1999-06-03",2.54,""],["1999-06-04",2.54,""],["1999-06-07",2.54,""],["1999-06-08",2.54,""],["1999-06-09",2.54,""],["1999-06-10",2.54,""],["1999-06-11",2.54,""],["1999-06-14",2.54,""],["1999-06-15",2.54,""],["1999-06-16",2.54,""],["1999-06-17",2.54,""],["1999-06-18",2.54,""],["1999-06-21",2.54,""],["1999-06-22",2.54,""],["1999-06-23",2.54,""],["1999-06-24",2.54,""],["1999-06-25",2.54,""],["1999-06-28",2.54,""],["1999-06-29",2.54,""],["1999-06-30",2.54,""],["1999-07-01",2.64,""],["1999-07-02",2.64,""],["1999-07-05",2.64,""],["1999-07-06",2.64,""],["1999-07-07",2.64,""],["1999-07-08",2.64,""],["1999-07-09",2.64,""],["1999-07-12",2.64,""],["1999-07-13",2.64,""],["1999-07-14",2.64,""],["1999-07-15",2.64,""],["1999-07-16",2.64,""],["1999-07-19",2.64,""],["1999-07-20",2.64,""],["1999-07-21",2.64,""],["1999-07-22",2.64,""],["1999-07-23",2.64,""],["1999-07-26",2.64,""],["1999-07-27",2.64,""],["1999-07-28",2.64,""],["1999-07-29",2.66,""],["1999-07-30",2.66,""],["1999-08-02",2.66,""],["1999-08-03",2.66,""],["1999-08-04",2.66,""],["1999-08-05",2.66,""],["1999-08-06",2.66,""],["1999-08-09",2.66,""],["1999-08-10",2.66,""],["1999-08-11",2.66,""],["1999-08-12",2.66,""],["1999-08-13",2.66,""],["1999-08-16",2.66,""],["1999-08-17",2.66,""],["1999-08-18",2.66,""],["1999-08-19",2.66,""],["1999-08-20",2.66,""],["1999-08-23",2.66,""],["1999-08-24",2.66,""],["1999-08-25",2.66,""],["1999-08-26",2.66,""],["1999-08-27",2.66,""],["1999-08-30",2.66,""],["1999-08-31",2.66,""],["1999-09-01",2.66,""],["1999-09-02",2.66,""],["1999-09-03",2.66,""],["1999-09-06",2.66,""],["1999-09-07",2.66,""],["1999-09-08",2.66,""],["1999-09-09",2.66,""],["1999-09-10",2.66,""],["1999-09-13",2.66,""],["1999-09-14",2.66,""],["1999-09-15",2.66,""],["1999-09-16",2.66,""],["1999-09-17",2.66,""],["1999-09-20",2.66,""],["1999-09-21",2.66,""],["1999-09-22",2.66,""],["1999-09-23",2.66,""],["1999-09-24",2.66,""],["1999-09-27",2.66,""],["1999-09-28",2.66,""],["1999-09-29",2.66,""],["1999-09-30",2.67,""],["1999-10-01",2.67,""],["1999-10-04",2.67,""],["1999-10-05",2.67,""],["1999-10-06",2.67,""],["1999-10-07",2.67,""],["1999-10-08",2.67,""],["1999-10-11",2.67,""],["1999-10-12",2.67,""],["1999-10-13",2.67,""],["1999-10-14",2.67,""],["1999-10-15",2.67,""],["1999-10-18",2.67,""],["1999-10-19",2.67,""],["1999-10-20",2.67,""],["1999-10-21",2.67,""],["1999-10-22",2.67,""],["1999-10-25",2.67,""],["1999-10-26",2.67,""],["1999-10-27",2.67,""],["1999-10-28",3.42,""],["1999-10-29",3.42,""],["1999-11-01",3.42,""],["1999-11-02",3.42,""],["1999-11-03",3.42,""],["1999-11-04",3.42,""],["1999-11-05",3.42,""],["1999-11-08",3.42,""],["1999-11-09",3.42,""],["1999-11-10",3.42,""],["1999-11-11",3.42,""],["1999-11-12",3.42,""],["1999-11-15",3.42,""],["1999-11-16",3.42,""],["1999-11-17",3.42,""],["1999-11-18",3.42,""],["1999-11-19",3.42,""],["1999-11-22",3.42,""],["1999-11-23",3.42,""],["1999-11-24",3.42,""],["1999-11-25",3.27,""],["1999-11-26",3.27,""],["1999-11-29",3.27,""],["1999-11-30",3.27,""],["1999-12-01",3.27,""],["1999-12-02",3.27,""],["1999-12-03",3.27,""],["1999-12-06",3.27,""],["1999-12-07",3.27,""],["1999-12-08",3.27,""],["1999-12-09",3.27,""],["1999-12-10",3.27,""],["1999-12-13",3.27,""],["1999-12-14",3.27,""],["1999-12-15",3.27,""],["1999-12-16",3.27,""],["1999-12-17",3.27,""],["1999-12-20",3.27,""],["1999-12-21",3.27,""],["1999-12-22",3.27,""],["1999-12-23",3.29,""],["1999-12-24",3.29,""],["1999-12-27",3.29,""],["1999-12-28",3.29,""],["1999-12-29",3.29,""],["1999-12-30",3.29,""],["2000-01-03",3.29,""],["2000-01-04",3.29,""],["2000-01-05",3.29,""],["2000-01-06",3.29,""],["2000-01-07",3.29,""],["2000-01-10",3.29,""],["2000-01-11",3.29,""],["2000-01-12",3.29,""],["2000-01-13",3.29,""],["2000-01-14",3.29,""],["2000-01-17",3.29,""],["2000-01-18",3.29,""],["2000-01-19",3.29,""],["2000-01-20",3.29,""],["2000-01-21",3.29,""],["2000-01-24",3.29,""],["2000-01-25",3.29,""],["2000-01-26",3.29,""],["2000-01-27",3.3,""],["2000-01-28",3.3,""],["2000-01-31",3.3,""],["2000-02-01",3.3,""],["2000-02-02",3.3,""],["2000-02-03",3.3,""],["2000-02-04",3.3,""],["2000-02-07",3.3,""],["2000-02-08",3.3,""],["2000-02-09",3.3,""],["2000-02-10",3.3,""],["2000-02-11",3.3,""],["2000-02-14",3.3,""],["2000-02-15",3.3,""],["2000-02-16",3.3,""],["2000-02-17",3.3,""],["2000-02-18",3.3,""],["2000-02-21",3.3,""],["2000-02-22",3.3,""],["2000-02-23",3.3,""],["2000-02-24",3.3,""],["2000-02-25",3.3,""],["2000-02-28",3.3,""],["2000-02-29",3.3,""],["2000-03-01",3.3,""],["2000-03-02",3.61,""],["2000-03-03",3.61,""],["2000-03-06",3.61,""],["2000-03-07",3.61,""],["2000-03-08",3.61,""],["2000-03-09",3.61,""],["2000-03-10",3.61,""],["2000-03-13",3.61,""],["2000-03-14",3.61,""],["2000-03-15",3.61,""],["2000-03-16",3.61,""],["2000-03-17",3.61,""],["2000-03-20",3.61,""],["2000-03-21",3.61,""],["2000-03-22",3.61,""],["2000-03-23",3.61,""],["2000-03-24",3.61,""],["2000-03-27",3.61,""],["2000-03-28",3.61,""],["2000-03-29",3.61,""],["2000-03-30",3.8,""],["2000-03-31",3.8,""],["2000-04-03",3.8,""],["2000-04-04",3.8,""],["2000-04-05",3.8,""],["2000-04-06",3.8,""],["2000-04-07",3.8,""],["2000-04-10",3.8,""],["2000-04-11",3.8,""],["2000-04-12",3.8,""],["2000-04-13",3.8,""],["2000-04-14",3.8,""],["2000-04-17",3.8,""],["2000-04-18",3.8,""],["2000-04-19",3.8,""],["2000-04-20",3.8,""],["2000-04-25",3.8,""],["2000-04-26",3.8,""],["2000-04-27",4.01,""],["2000-04-28",4.01,""],["2000-05-02",4.01,""],["2000-05-03",4.01,""],["2000-05-04",4.01,""],["2000-05-05",4.01,""],["2000-05-08",4.01,""],["2000-05-09",4.01,""],["2000-05-10",4.01,""],["2000-05-11",4.01,""],["2000-05-12",4.01,""],["2000-05-15",4.01,""],["2000-05-16",4.01,""],["2000-05-17",4.01,""],["2000-05-18",4.01,""],["2000-05-19",4.01,""],["2000-05-22",4.01,""],["2000-05-23",4.01,""],["2000-05-24",4.01,""],["2000-05-25",4.01,""],["2000-05-26",4.01,""],["2000-05-29",4.01,""],["2000-05-30",4.01,""],["2000-05-31",4.01,""],["2000-06-01",4.42,""],["2000-06-02",4.42,""],["2000-06-05",4.42,""],["2000-06-06",4.42,""],["2000-06-07",4.42,""],["2000-06-08",4.42,""],["2000-06-09",4.42,""],["2000-06-12",4.42,""],["2000-06-13",4.42,""],["2000-06-14",4.42,""],["2000-06-15",4.42,""],["2000-06-16",4.42,""],["2000-06-19",4.42,""],["2000-06-20",4.42,""],["2000-06-21",4.42,""],["2000-06-22",4.42,""],["2000-06-23",4.42,""],["2000-06-26",4.42,""],["2000-06-27",4.42,""],["2000-06-28",4.42,""],["2000-06-29",4.52,""],["2000-06-30",4.52,""],["2000-07-03",4.52,""],["2000-07-04",4.52,""],["2000-07-05",4.52,""],["2000-07-06",4.52,""],["2000-07-07",4.52,""],["2000-07-10",4.52,""],["2000-07-11",4.52,""],["2000-07-12",4.52,""],["2000-07-13",4.52,""],["2000-07-14",4.52,""],["2000-07-17",4.52,""],["2000-07-18",4.52,""],["2000-07-19",4.52,""],["2000-07-20",4.52,""],["2000-07-21",4.52,""],["2000-07-24",4.52,""],["2000-07-25",4.52,""],["2000-07-26",4.52,""],["2000-07-27",4.6,""],["2000-07-28",4.6,""],["2000-07-31",4.6,""],["2000-08-01",4.6,""],["2000-08-02",4.6,""],["2000-08-03",4.6,""],["2000-08-04",4.6,""],["2000-08-07",4.6,""],["2000-08-08",4.6,""],["2000-08-09",4.6,""],["2000-08-10",4.6,""],["2000-08-11",4.6,""],["2000-08-14",4.6,""],["2000-08-15",4.6,""],["2000-08-16",4.6,""],["2000-08-17",4.6,""],["2000-08-18",4.6,""],["2000-08-21",4.6,""],["2000-08-22",4.6,""],["2000-08-23",4.6,""],["2000-08-24",4.6,""],["2000-08-25",4.6,""],["2000-08-28",4.6,""],["2000-08-29",4.6,""],["2000-08-30",4.6,""],["2000-08-31",4.87,""],["2000-09-01",4.87,""],["2000-09-04",4.87,""],["2000-09-05",4.87,""],["2000-09-06",4.87,""],["2000-09-07",4.87,""],["2000-09-08",4.87,""],["2000-09-11",4.87,""],["2000-09-12",4.87,""],["2000-09-13",4.87,""],["2000-09-14",4.87,""],["2000-09-15",4.87,""],["2000-09-18",4.87,""],["2000-09-19",4.87,""],["2000-09-20",4.87,""],["2000-09-21",4.87,""],["2000-09-22",4.87,""],["2000-09-25",4.87,""],["2000-09-26",4.87,""],["2000-09-27",4.87,""],["2000-09-28",4.86,""],["2000-09-29",4.86,""],["2000-10-02",4.86,""],["2000-10-03",4.86,""],["2000-10-04",4.86,""],["2000-10-05",4.86,""],["2000-10-06",4.86,""],["2000-10-09",4.86,""],["2000-10-10",4.86,""],["2000-10-11",4.86,""],["2000-10-12",4.86,""],["2000-10-13",4.86,""],["2000-10-16",4.86,""],["2000-10-17",4.86,""],["2000-10-18",4.86,""],["2000-10-19",4.86,""],["2000-10-20",4.86,""],["2000-10-23",4.86,""],["2000-10-24",4.86,""],["2000-10-25",4.86,""],["2000-10-26",5.07,""],["2000-10-27",5.07,""],["2000-10-30",5.07,""],["2000-10-31",5.07,""],["2000-11-01",5.07,""],["2000-11-02",5.07,""],["2000-11-03",5.07,""],["2000-11-06",5.07,""],["2000-11-07",5.07,""],["2000-11-08",5.07,""],["2000-11-09",5.07,""],["2000-11-10",5.07,""],["2000-11-13",5.07,""],["2000-11-14",5.07,""],["2000-11-15",5.07,""],["2000-11-16",5.07,""],["2000-11-17",5.07,""],["2000-11-20",5.07,""],["2000-11-21",5.07,""],["2000-11-22",5.07,""],["2000-11-23",5.07,""],["2000-11-24",5.07,""],["2000-11-27",5.07,""],["2000-11-28",5.07,""],["2000-11-29",5.07,""],["2000-11-30",5.05,""],["2000-12-01",5.05,""],["2000-12-04",5.05,""],["2000-12-05",5.05,""],["2000-12-06",5.05,""],["2000-12-07",5.05,""],["2000-12-08",5.05,""],["2000-12-11",5.05,""],["2000-12-12",5.05,""],["2000-12-13",5.05,""],["2000-12-14",5.05,""],["2000-12-15",5.05,""],["2000-12-18",5.05,""],["2000-12-19",5.05,""],["2000-12-20",5.05,""],["2000-12-21",5.05,""],["2000-12-22",5.05,""],["2000-12-27",5.05,""],["2000-12-28",5.05,""],["2000-12-29",4.81,""],["2001-01-02",4.81,""],["2001-01-03",4.81,""],["2001-01-04",4.81,""],["2001-01-05",4.81,""],["2001-01-08",4.81,""],["2001-01-09",4.81,""],["2001-01-10",4.81,""],["2001-01-11",4.81,""],["2001-01-12",4.81,""],["2001-01-15",4.81,""],["2001-01-16",4.81,""],["2001-01-17",4.81,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.81,""],["2001-01-23",4.81,""],["2001-01-24",4.81,""],["2001-01-25",4.69,""],["2001-01-26",4.69,""],["2001-01-29",4.69,""],["2001-01-30",4.69,""],["2001-01-31",4.69,""],["2001-02-01",4.69,""],["2001-02-02",4.69,""],["2001-02-05",4.69,""],["2001-02-06",4.69,""],["2001-02-07",4.69,""],["2001-02-08",4.69,""],["2001-02-09",4.69,""],["2001-02-12",4.69,""],["2001-02-13",4.69,""],["2001-02-14",4.69,""],["2001-02-15",4.69,""],["2001-02-16",4.69,""],["2001-02-19",4.69,""],["2001-02-20",4.69,""],["2001-02-21",4.69,""],["2001-02-22",4.69,""],["2001-02-23",4.69,""],["2001-02-26",4.69,""],["2001-02-27",4.69,""],["2001-02-28",4.69,""],["2001-03-01",4.72,""],["2001-03-02",4.72,""],["2001-03-05",4.72,""],["2001-03-06",4.72,""],["2001-03-07",4.72,""],["2001-03-08",4.72,""],["2001-03-09",4.72,""],["2001-03-12",4.72,""],["2001-03-13",4.72,""],["2001-03-14",4.72,""],["2001-03-15",4.72,""],["2001-03-16",4.72,""],["2001-03-19",4.72,""],["2001-03-20",4.72,""],["2001-03-21",4.72,""],["2001-03-22",4.72,""],["2001-03-23",4.72,""],["2001-03-26",4.72,""],["2001-03-27",4.72,""],["2001-03-28",4.72,""],["2001-03-29",4.5,""],["2001-03-30",4.5,""],["2001-04-02",4.5,""],["2001-04-03",4.5,""],["2001-04-04",4.5,""],["2001-04-05",4.5,""],["2001-04-06",4.5,""],["2001-04-09",4.5,""],["2001-04-10",4.5,""],["2001-04-11",4.5,""],["2001-04-12",4.5,""],["2001-04-17",4.5,""],["2001-04-18",4.5,""],["2001-04-19",4.5,""],["2001-04-20",4.5,""],["2001-04-23",4.5,""],["2001-04-24",4.5,""],["2001-04-25",4.7,""],["2001-04-26",4.7,""],["2001-04-27",4.7,""],["2001-04-30",4.7,""],["2001-05-02",4.7,""],["2001-05-03",4.7,""],["2001-05-04",4.7,""],["2001-05-07",4.7,""],["2001-05-08",4.7,""],["2001-05-09",4.7,""],["2001-05-10",4.7,""],["2001-05-11",4.7,""],["2001-05-14",4.7,""],["2001-05-15",4.7,""],["2001-05-16",4.7,""],["2001-05-17",4.7,""],["2001-05-18",4.7,""],["2001-05-21",4.7,""],["2001-05-22",4.7,""],["2001-05-23",4.7,""],["2001-05-24",4.7,""],["2001-05-25",4.7,""],["2001-05-28",4.7,""],["2001-05-29",4.7,""],["2001-05-30",4.7,""],["2001-05-31",4.51,""],["2001-06-01",4.51,""],["2001-06-04",4.51,""],["2001-06-05",4.51,""],["2001-06-06",4.51,""],["2001-06-07",4.51,""],["2001-06-08",4.51,""],["2001-06-11",4.51,""],["2001-06-12",4.51,""],["2001-06-13",4.51,""],["2001-06-14",4.51,""],["2001-06-15",4.51,""],["2001-06-18",4.51,""],["2001-06-19",4.51,""],["2001-06-20",4.51,""],["2001-06-21",4.51,""],["2001-06-22",4.51,""],["2001-06-25",4.51,""],["2001-06-26",4.51,""],["2001-06-27",4.51,""],["2001-06-28",4.39,""],["2001-06-29",4.39,""],["2001-07-02",4.39,""],["2001-07-03",4.39,""],["2001-07-04",4.39,""],["2001-07-05",4.39,""],["2001-07-06",4.39,""],["2001-07-09",4.39,""],["2001-07-10",4.39,""],["2001-07-11",4.39,""],["2001-07-12",4.39,""],["2001-07-13",4.39,""],["2001-07-16",4.39,""],["2001-07-17",4.39,""],["2001-07-18",4.39,""],["2001-07-19",4.39,""],["2001-07-20",4.39,""],["2001-07-23",4.39,""],["2001-07-24",4.39,""],["2001-07-25",4.39,""],["2001-07-26",4.42,""],["2001-07-27",4.42,""],["2001-07-30",4.42,""],["2001-07-31",4.42,""],["2001-08-01",4.42,""],["2001-08-02",4.42,""],["2001-08-03",4.42,""],["2001-08-06",4.42,""],["2001-08-07",4.42,""],["2001-08-08",4.42,""],["2001-08-09",4.42,""],["2001-08-10",4.42,""],["2001-08-13",4.42,""],["2001-08-14",4.42,""],["2001-08-15",4.42,""],["2001-08-16",4.42,""],["2001-08-17",4.42,""],["2001-08-20",4.42,""],["2001-08-21",4.42,""],["2001-08-22",4.42,""],["2001-08-23",4.42,""],["2001-08-24",4.42,""],["2001-08-27",4.42,""],["2001-08-28",4.42,""],["2001-08-29",4.42,""],["2001-08-30",4.23,""],["2001-08-31",4.23,""],["2001-09-03",4.23,""],["2001-09-04",4.23,""],["2001-09-05",4.23,""],["2001-09-06",4.23,""],["2001-09-07",4.23,""],["2001-09-10",4.23,""],["2001-09-11",4.23,""],["2001-09-12",4.23,""],["2001-09-13",4.23,""],["2001-09-14",4.23,""],["2001-09-17",4.23,""],["2001-09-18",4.23,""],["2001-09-19",4.23,""],["2001-09-20",4.23,""],["2001-09-21",4.23,""],["2001-09-24",4.23,""],["2001-09-25",4.23,""],["2001-09-26",4.23,""],["2001-09-27",3.58,""],["2001-09-28",3.58,""],["2001-10-01",3.58,""],["2001-10-02",3.58,""],["2001-10-03",3.58,""],["2001-10-04",3.58,""],["2001-10-05",3.58,""],["2001-10-08",3.58,""],["2001-10-09",3.58,""],["2001-10-10",3.58,""],["2001-10-11",3.58,""],["2001-10-12",3.58,""],["2001-10-15",3.58,""],["2001-10-16",3.58,""],["2001-10-17",3.58,""],["2001-10-18",3.58,""],["2001-10-19",3.58,""],["2001-10-22",3.58,""],["2001-10-23",3.58,""],["2001-10-24",3.58,""],["2001-10-25",3.52,""],["2001-10-26",3.52,""],["2001-10-29",3.52,""],["2001-10-30",3.52,""],["2001-10-31",3.52,""],["2001-11-01",3.52,""],["2001-11-02",3.52,""],["2001-11-05",3.52,""],["2001-11-06",3.52,""],["2001-11-07",3.52,""],["2001-11-08",3.52,""],["2001-11-09",3.52,""],["2001-11-12",3.52,""],["2001-11-13",3.52,""],["2001-11-14",3.52,""],["2001-11-15",3.52,""],["2001-11-16",3.52,""],["2001-11-19",3.52,""],["2001-11-20",3.52,""],["2001-11-21",3.52,""],["2001-11-22",3.52,""],["2001-11-23",3.52,""],["2001-11-26",3.52,""],["2001-11-27",3.52,""],["2001-11-28",3.52,""],["2001-11-29",3.34,""],["2001-11-30",3.34,""],["2001-12-03",3.34,""],["2001-12-04",3.34,""],["2001-12-05",3.34,""],["2001-12-06",3.34,""],["2001-12-07",3.34,""],["2001-12-10",3.34,""],["2001-12-11",3.34,""],["2001-12-12",3.34,""],["2001-12-13",3.34,""],["2001-12-14",3.34,""],["2001-12-17",3.34,""],["2001-12-18",3.34,""],["2001-12-19",3.34,""],["2001-12-20",3.34,""],["2001-12-21",3.31,""],["2001-12-24",3.31,""],["2001-12-27",3.31,""],["2001-12-28",3.31,""],["2002-01-02",3.31,""],["2002-01-03",3.31,""],["2002-01-04",3.31,""],["2002-01-07",3.31,""],["2002-01-08",3.31,""],["2002-01-09",3.31,""],["2002-01-10",3.31,""],["2002-01-11",3.31,""],["2002-01-14",3.31,""],["2002-01-15",3.31,""],["2002-01-16",3.31,""],["2002-01-17",3.31,""],["2002-01-18",3.31,""],["2002-01-21",3.31,""],["2002-01-22",3.31,""],["2002-01-23",3.31,""],["2002-01-24",3.31,""],["2002-01-25",3.31,""],["2002-01-28",3.31,""],["2002-01-29",3.31,""],["2002-01-30",3.31,""],["2002-01-31",3.33,""],["2002-02-01",3.33,""],["2002-02-04",3.33,""],["2002-02-05",3.33,""],["2002-02-06",3.33,""],["2002-02-07",3.33,""],["2002-02-08",3.33,""],["2002-02-11",3.33,""],["2002-02-12",3.33,""],["2002-02-13",3.33,""],["2002-02-14",3.33,""],["2002-02-15",3.33,""],["2002-02-18",3.33,""],["2002-02-19",3.33,""],["2002-02-20",3.33,""],["2002-02-21",3.33,""],["2002-02-22",3.33,""],["2002-02-25",3.33,""],["2002-02-26",3.33,""],["2002-02-27",3.33,""],["2002-02-28",3.33,""],["2002-03-01",3.33,""],["2002-03-04",3.33,""],["2002-03-05",3.33,""],["2002-03-06",3.33,""],["2002-03-07",3.33,""],["2002-03-08",3.33,""],["2002-03-11",3.33,""],["2002-03-12",3.33,""],["2002-03-13",3.33,""],["2002-03-14",3.33,""],["2002-03-15",3.33,""],["2002-03-18",3.33,""],["2002-03-19",3.33,""],["2002-03-20",3.33,""],["2002-03-21",3.33,""],["2002-03-22",3.33,""],["2002-03-25",3.33,""],["2002-03-26",3.33,""],["2002-03-27",3.33,""],["2002-03-28",3.42,""],["2002-04-02",3.42,""],["2002-04-03",3.42,""],["2002-04-04",3.42,""],["2002-04-05",3.42,""],["2002-04-08",3.42,""],["2002-04-09",3.42,""],["2002-04-10",3.42,""],["2002-04-11",3.42,""],["2002-04-12",3.42,""],["2002-04-15",3.42,""],["2002-04-16",3.42,""],["2002-04-17",3.42,""],["2002-04-18",3.42,""],["2002-04-19",3.42,""],["2002-04-22",3.42,""],["2002-04-23",3.42,""],["2002-04-24",3.42,""],["2002-04-25",3.36,""],["2002-04-26",3.36,""],["2002-04-29",3.36,""],["2002-04-30",3.36,""],["2002-05-02",3.36,""],["2002-05-03",3.36,""],["2002-05-06",3.36,""],["2002-05-07",3.36,""],["2002-05-08",3.36,""],["2002-05-09",3.36,""],["2002-05-10",3.36,""],["2002-05-13",3.36,""],["2002-05-14",3.36,""],["2002-05-15",3.36,""],["2002-05-16",3.36,""],["2002-05-17",3.36,""],["2002-05-20",3.36,""],["2002-05-21",3.36,""],["2002-05-22",3.36,""],["2002-05-23",3.36,""],["2002-05-24",3.36,""],["2002-05-27",3.36,""],["2002-05-28",3.36,""],["2002-05-29",3.36,""],["2002-05-30",3.47,""],["2002-05-31",3.47,""],["2002-06-03",3.47,""],["2002-06-04",3.47,""],["2002-06-05",3.47,""],["2002-06-06",3.47,""],["2002-06-07",3.47,""],["2002-06-10",3.47,""],["2002-06-11",3.47,""],["2002-06-12",3.47,""],["2002-06-13",3.47,""],["2002-06-14",3.47,""],["2002-06-17",3.47,""],["2002-06-18",3.47,""],["2002-06-19",3.47,""],["2002-06-20",3.47,""],["2002-06-21",3.47,""],["2002-06-24",3.47,""],["2002-06-25",3.47,""],["2002-06-26",3.47,""],["2002-06-27",3.41,""],["2002-06-28",3.41,""],["2002-07-01",3.41,""],["2002-07-02",3.41,""],["2002-07-03",3.41,""],["2002-07-04",3.41,""],["2002-07-05",3.41,""],["2002-07-08",3.41,""],["2002-07-09",3.41,""],["2002-07-10",3.41,""],["2002-07-11",3.41,""],["2002-07-12",3.41,""],["2002-07-15",3.41,""],["2002-07-16",3.41,""],["2002-07-17",3.41,""],["2002-07-18",3.41,""],["2002-07-19",3.41,""],["2002-07-22",3.41,""],["2002-07-23",3.41,""],["2002-07-24",3.41,""],["2002-07-25",3.37,""],["2002-07-26",3.37,""],["2002-07-29",3.37,""],["2002-07-30",3.37,""],["2002-07-31",3.37,""],["2002-08-01",3.37,""],["2002-08-02",3.37,""],["2002-08-05",3.37,""],["2002-08-06",3.37,""],["2002-08-07",3.37,""],["2002-08-08",3.37,""],["2002-08-09",3.37,""],["2002-08-12",3.37,""],["2002-08-13",3.37,""],["2002-08-14",3.37,""],["2002-08-15",3.37,""],["2002-08-16",3.37,""],["2002-08-19",3.37,""],["2002-08-20",3.37,""],["2002-08-21",3.37,""],["2002-08-22",3.37,""],["2002-08-23",3.37,""],["2002-08-26",3.37,""],["2002-08-27",3.37,""],["2002-08-28",3.37,""],["2002-08-29",3.34,""],["2002-08-30",3.34,""],["2002-09-02",3.34,""],["2002-09-03",3.34,""],["2002-09-04",3.34,""],["2002-09-05",3.34,""],["2002-09-06",3.34,""],["2002-09-09",3.34,""],["2002-09-10",3.34,""],["2002-09-11",3.34,""],["2002-09-12",3.34,""],["2002-09-13",3.34,""],["2002-09-16",3.34,""],["2002-09-17",3.34,""],["2002-09-18",3.34,""],["2002-09-19",3.34,""],["2002-09-20",3.34,""],["2002-09-23",3.34,""],["2002-09-24",3.34,""],["2002-09-25",3.34,""],["2002-09-26",3.26,""],["2002-09-27",3.26,""],["2002-09-30",3.26,""],["2002-10-01",3.26,""],["2002-10-02",3.26,""],["2002-10-03",3.26,""],["2002-10-04",3.26,""],["2002-10-07",3.26,""],["2002-10-08",3.26,""],["2002-10-09",3.26,""],["2002-10-10",3.26,""],["2002-10-11",3.26,""],["2002-10-14",3.26,""],["2002-10-15",3.26,""],["2002-10-16",3.26,""],["2002-10-17",3.26,""],["2002-10-18",3.26,""],["2002-10-21",3.26,""],["2002-10-22",3.26,""],["2002-10-23",3.26,""],["2002-10-24",3.26,""],["2002-10-25",3.26,""],["2002-10-28",3.26,""],["2002-10-29",3.26,""],["2002-10-30",3.26,""],["2002-10-31",3.24,""],["2002-11-01",3.24,""],["2002-11-04",3.24,""],["2002-11-05",3.24,""],["2002-11-06",3.24,""],["2002-11-07",3.24,""],["2002-11-08",3.24,""],["2002-11-11",3.24,""],["2002-11-12",3.24,""],["2002-11-13",3.24,""],["2002-11-14",3.24,""],["2002-11-15",3.24,""],["2002-11-18",3.24,""],["2002-11-19",3.24,""],["2002-11-20",3.24,""],["2002-11-21",3.24,""],["2002-11-22",3.24,""],["2002-11-25",3.24,""],["2002-11-26",3.24,""],["2002-11-27",3.24,""],["2002-11-28",3.04,""],["2002-11-29",3.04,""],["2002-12-02",3.04,""],["2002-12-03",3.04,""],["2002-12-04",3.04,""],["2002-12-05",3.04,""],["2002-12-06",3.04,""],["2002-12-09",3.04,""],["2002-12-10",3.04,""],["2002-12-11",3.04,""],["2002-12-12",3.04,""],["2002-12-13",3.04,""],["2002-12-16",3.04,""],["2002-12-17",3.04,""],["2002-12-18",3.04,""],["2002-12-19",3.04,""],["2002-12-20",3.04,""],["2002-12-23",2.95,""],["2002-12-24",2.95,""],["2002-12-27",2.95,""],["2002-12-30",2.95,""],["2002-12-31",2.95,""],["2003-01-02",2.95,""],["2003-01-03",2.95,""],["2003-01-06",2.95,""],["2003-01-07",2.95,""],["2003-01-08",2.95,""],["2003-01-09",2.95,""],["2003-01-10",2.95,""],["2003-01-13",2.95,""],["2003-01-14",2.95,""],["2003-01-15",2.95,""],["2003-01-16",2.95,""],["2003-01-17",2.95,""],["2003-01-20",2.95,""],["2003-01-21",2.95,""],["2003-01-22",2.95,""],["2003-01-23",2.95,""],["2003-01-24",2.95,""],["2003-01-27",2.95,""],["2003-01-28",2.95,""],["2003-01-29",2.95,""],["2003-01-30",2.8,""],["2003-01-31",2.8,""],["2003-02-03",2.8,""],["2003-02-04",2.8,""],["2003-02-05",2.8,""],["2003-02-06",2.8,""],["2003-02-07",2.8,""],["2003-02-10",2.8,""],["2003-02-11",2.8,""],["2003-02-12",2.8,""],["2003-02-13",2.8,""],["2003-02-14",2.8,""],["2003-02-17",2.8,""],["2003-02-18",2.8,""],["2003-02-19",2.8,""],["2003-02-20",2.8,""],["2003-02-21",2.8,""],["2003-02-24",2.8,""],["2003-02-25",2.8,""],["2003-02-26",2.8,""],["2003-02-27",2.51,""],["2003-02-28",2.51,""],["2003-03-03",2.51,""],["2003-03-04",2.51,""],["2003-03-05",2.51,""],["2003-03-06",2.51,""],["2003-03-07",2.51,""],["2003-03-10",2.51,""],["2003-03-11",2.51,""],["2003-03-12",2.51,""],["2003-03-13",2.51,""],["2003-03-14",2.51,""],["2003-03-17",2.51,""],["2003-03-18",2.51,""],["2003-03-19",2.51,""],["2003-03-20",2.51,""],["2003-03-21",2.51,""],["2003-03-24",2.51,""],["2003-03-25",2.51,""],["2003-03-26",2.51,""],["2003-03-27",2.51,""],["2003-03-28",2.51,""],["2003-03-31",2.51,""],["2003-04-01",2.51,""],["2003-04-02",2.51,""],["2003-04-03",2.51,""],["2003-04-04",2.51,""],["2003-04-07",2.51,""],["2003-04-08",2.51,""],["2003-04-09",2.51,""],["2003-04-10",2.51,""],["2003-04-11",2.51,""],["2003-04-14",2.51,""],["2003-04-15",2.51,""],["2003-04-16",2.51,""],["2003-04-17",2.51,""],["2003-04-22",2.51,""],["2003-04-23",2.51,""],["2003-04-24",2.51,""],["2003-04-25",2.51,""],["2003-04-28",2.51,""],["2003-04-29",2.51,""],["2003-04-30",2.51,""],["2003-05-02",2.51,""],["2003-05-05",2.51,""],["2003-05-06",2.51,""],["2003-05-07",2.51,""],["2003-05-08",2.51,""],["2003-05-09",2.51,""],["2003-05-12",2.51,""],["2003-05-13",2.51,""],["2003-05-14",2.51,""],["2003-05-15",2.51,""],["2003-05-16",2.51,""],["2003-05-19",2.51,""],["2003-05-20",2.51,""],["2003-05-21",2.51,""],["2003-05-22",2.51,""],["2003-05-23",2.51,""],["2003-05-26",2.51,""],["2003-05-27",2.51,""],["2003-05-28",2.51,""],["2003-05-29",2.27,""],["2003-05-30",2.27,""],["2003-06-02",2.27,""],["2003-06-03",2.27,""],["2003-06-04",2.27,""],["2003-06-05",2.27,""],["2003-06-06",2.27,""],["2003-06-09",2.27,""],["2003-06-10",2.27,""],["2003-06-11",2.27,""],["2003-06-12",2.27,""],["2003-06-13",2.27,""],["2003-06-16",2.27,""],["2003-06-17",2.27,""],["2003-06-18",2.27,""],["2003-06-19",2.27,""],["2003-06-20",2.27,""],["2003-06-23",2.27,""],["2003-06-24",2.27,""],["2003-06-25",2.27,""],["2003-06-26",2.12,""],["2003-06-27",2.12,""],["2003-06-30",2.12,""],["2003-07-01",2.12,""],["2003-07-02",2.12,""],["2003-07-03",2.12,""],["2003-07-04",2.12,""],["2003-07-07",2.12,""],["2003-07-08",2.12,""],["2003-07-09",2.12,""],["2003-07-10",2.12,""],["2003-07-11",2.12,""],["2003-07-14",2.12,""],["2003-07-15",2.12,""],["2003-07-16",2.12,""],["2003-07-17",2.12,""],["2003-07-18",2.12,""],["2003-07-21",2.12,""],["2003-07-22",2.12,""],["2003-07-23",2.12,""],["2003-07-24",2.12,""],["2003-07-25",2.12,""],["2003-07-28",2.12,""],["2003-07-29",2.12,""],["2003-07-30",2.12,""],["2003-07-31",2.1,""],["2003-08-01",2.1,""],["2003-08-04",2.1,""],["2003-08-05",2.1,""],["2003-08-06",2.1,""],["2003-08-07",2.1,""],["2003-08-08",2.1,""],["2003-08-11",2.1,""],["2003-08-12",2.1,""],["2003-08-13",2.1,""],["2003-08-14",2.1,""],["2003-08-15",2.1,""],["2003-08-18",2.1,""],["2003-08-19",2.1,""],["2003-08-20",2.1,""],["2003-08-21",2.1,""],["2003-08-22",2.1,""],["2003-08-25",2.1,""],["2003-08-26",2.1,""],["2003-08-27",2.1,""],["2003-08-28",2.13,""],["2003-08-29",2.13,""],["2003-09-01",2.13,""],["2003-09-02",2.13,""],["2003-09-03",2.13,""],["2003-09-04",2.13,""],["2003-09-05",2.13,""],["2003-09-08",2.13,""],["2003-09-09",2.13,""],["2003-09-10",2.13,""],["2003-09-11",2.13,""],["2003-09-12",2.13,""],["2003-09-15",2.13,""],["2003-09-16",2.13,""],["2003-09-17",2.13,""],["2003-09-18",2.13,""],["2003-09-19",2.13,""],["2003-09-22",2.13,""],["2003-09-23",2.13,""],["2003-09-24",2.13,""],["2003-09-25",2.12,""],["2003-09-26",2.12,""],["2003-09-29",2.12,""],["2003-09-30",2.12,""],["2003-10-01",2.12,""],["2003-10-02",2.12,""],["2003-10-03",2.12,""],["2003-10-06",2.12,""],["2003-10-07",2.12,""],["2003-10-08",2.12,""],["2003-10-09",2.12,""],["2003-10-10",2.12,""],["2003-10-13",2.12,""],["2003-10-14",2.12,""],["2003-10-15",2.12,""],["2003-10-16",2.12,""],["2003-10-17",2.12,""],["2003-10-20",2.12,""],["2003-10-21",2.12,""],["2003-10-22",2.12,""],["2003-10-23",2.12,""],["2003-10-24",2.12,""],["2003-10-27",2.12,""],["2003-10-28",2.12,""],["2003-10-29",2.12,""],["2003-10-30",2.14,""],["2003-10-31",2.14,""],["2003-11-03",2.14,""],["2003-11-04",2.14,""],["2003-11-05",2.14,""],["2003-11-06",2.14,""],["2003-11-07",2.14,""],["2003-11-10",2.14,""],["2003-11-11",2.14,""],["2003-11-12",2.14,""],["2003-11-13",2.14,""],["2003-11-14",2.14,""],["2003-11-17",2.14,""],["2003-11-18",2.14,""],["2003-11-19",2.14,""],["2003-11-20",2.14,""],["2003-11-21",2.14,""],["2003-11-24",2.14,""],["2003-11-25",2.14,""],["2003-11-26",2.14,""],["2003-11-27",2.13,""],["2003-11-28",2.13,""],["2003-12-01",2.13,""],["2003-12-02",2.13,""],["2003-12-03",2.13,""],["2003-12-04",2.13,""],["2003-12-05",2.13,""],["2003-12-08",2.13,""],["2003-12-09",2.13,""],["2003-12-10",2.13,""],["2003-12-11",2.13,""],["2003-12-12",2.13,""],["2003-12-15",2.13,""],["2003-12-16",2.13,""],["2003-12-17",2.13,""],["2003-12-18",2.14,""],["2003-12-19",2.14,""],["2003-12-22",2.14,""],["2003-12-23",2.14,""],["2003-12-24",2.14,""],["2003-12-29",2.14,""],["2003-12-30",2.14,""],["2003-12-31",2.14,""],["2004-01-02",2.14,""],["2004-01-05",2.14,""],["2004-01-06",2.14,""],["2004-01-07",2.14,""],["2004-01-08",2.14,""],["2004-01-09",2.14,""],["2004-01-12",2.14,""],["2004-01-13",2.14,""],["2004-01-14",2.14,""],["2004-01-15",2.14,""],["2004-01-16",2.14,""],["2004-01-19",2.14,""],["2004-01-20",2.14,""],["2004-01-21",2.14,""],["2004-01-22",2.14,""],["2004-01-23",2.14,""],["2004-01-26",2.14,""],["2004-01-27",2.14,""],["2004-01-28",2.14,""],["2004-01-29",2.04,""],["2004-01-30",2.04,""],["2004-02-02",2.04,""],["2004-02-03",2.04,""],["2004-02-04",2.04,""],["2004-02-05",2.04,""],["2004-02-06",2.04,""],["2004-02-09",2.04,""],["2004-02-10",2.04,""],["2004-02-11",2.04,""],["2004-02-12",2.04,""],["2004-02-13",2.04,""],["2004-02-16",2.04,""],["2004-02-17",2.04,""],["2004-02-18",2.04,""],["2004-02-19",2.04,""],["2004-02-20",2.04,""],["2004-02-23",2.04,""],["2004-02-24",2.04,""],["2004-02-25",2.04,""],["2004-02-26",2.03,""],["2004-02-27",2.03,""],["2004-03-01",2.03,""],["2004-03-02",2.03,""],["2004-03-03",2.03,""],["2004-03-04",2.03,""],["2004-03-05",2.03,""],["2004-03-08",2.03,""],["2004-03-09",2.03,""],["2004-03-10",2.03,""],["2004-03-11",2.03,""],["2004-03-12",2.03,""],["2004-03-15",2.03,""],["2004-03-16",2.03,""],["2004-03-17",2.03,""],["2004-03-18",2.03,""],["2004-03-19",2.03,""],["2004-03-22",2.03,""],["2004-03-23",2.03,""],["2004-03-24",2.03,""],["2004-03-25",2.03,""],["2004-03-26",2.03,""],["2004-03-29",2.03,""],["2004-03-30",2.03,""],["2004-03-31",2.03,""],["2004-04-01",1.9,""],["2004-04-02",1.9,""],["2004-04-05",1.9,""],["2004-04-06",1.9,""],["2004-04-07",1.9,""],["2004-04-08",1.9,""],["2004-04-13",1.9,""],["2004-04-14",1.9,""],["2004-04-15",1.9,""],["2004-04-16",1.9,""],["2004-04-19",1.9,""],["2004-04-20",1.9,""],["2004-04-21",1.9,""],["2004-04-22",1.9,""],["2004-04-23",1.9,""],["2004-04-26",1.9,""],["2004-04-27",1.9,""],["2004-04-28",1.9,""],["2004-04-29",2.03,""],["2004-04-30",2.03,""],["2004-05-03",2.03,""],["2004-05-04",2.03,""],["2004-05-05",2.03,""],["2004-05-06",2.03,""],["2004-05-07",2.03,""],["2004-05-10",2.03,""],["2004-05-11",2.03,""],["2004-05-12",2.03,""],["2004-05-13",2.03,""],["2004-05-14",2.03,""],["2004-05-17",2.03,""],["2004-05-18",2.03,""],["2004-05-19",2.03,""],["2004-05-20",2.03,""],["2004-05-21",2.03,""],["2004-05-24",2.03,""],["2004-05-25",2.03,""],["2004-05-26",2.03,""],["2004-05-27",2.05,""],["2004-05-28",2.05,""],["2004-05-31",2.05,""],["2004-06-01",2.05,""],["2004-06-02",2.05,""],["2004-06-03",2.05,""],["2004-06-04",2.05,""],["2004-06-07",2.05,""],["2004-06-08",2.05,""],["2004-06-09",2.05,""],["2004-06-10",2.05,""],["2004-06-11",2.05,""],["2004-06-14",2.05,""],["2004-06-15",2.05,""],["2004-06-16",2.05,""],["2004-06-17",2.05,""],["2004-06-18",2.05,""],["2004-06-21",2.05,""],["2004-06-22",2.05,""],["2004-06-23",2.05,""],["2004-06-24",2.05,""],["2004-06-25",2.05,""],["2004-06-28",2.05,""],["2004-06-29",2.05,""],["2004-06-30",2.05,""],["2004-07-01",2.08,""],["2004-07-02",2.08,""],["2004-07-05",2.08,""],["2004-07-06",2.08,""],["2004-07-07",2.08,""],["2004-07-08",2.08,""],["2004-07-09",2.08,""],["2004-07-12",2.08,""],["2004-07-13",2.08,""],["2004-07-14",2.08,""],["2004-07-15",2.08,""],["2004-07-16",2.08,""],["2004-07-19",2.08,""],["2004-07-20",2.08,""],["2004-07-21",2.08,""],["2004-07-22",2.08,""],["2004-07-23",2.08,""],["2004-07-26",2.08,""],["2004-07-27",2.08,""],["2004-07-28",2.08,""],["2004-07-29",2.08,""],["2004-07-30",2.08,""],["2004-08-02",2.08,""],["2004-08-03",2.08,""],["2004-08-04",2.08,""],["2004-08-05",2.08,""],["2004-08-06",2.08,""],["2004-08-09",2.08,""],["2004-08-10",2.08,""],["2004-08-11",2.08,""],["2004-08-12",2.08,""],["2004-08-13",2.08,""],["2004-08-16",2.08,""],["2004-08-17",2.08,""],["2004-08-18",2.08,""],["2004-08-19",2.08,""],["2004-08-20",2.08,""],["2004-08-23",2.08,""],["2004-08-24",2.08,""],["2004-08-25",2.08,""],["2004-08-26",2.08,""],["2004-08-27",2.08,""],["2004-08-30",2.08,""],["2004-08-31",2.08,""],["2004-09-01",2.08,""],["2004-09-02",2.08,""],["2004-09-03",2.08,""],["2004-09-06",2.08,""],["2004-09-07",2.08,""],["2004-09-08",2.08,""],["2004-09-09",2.08,""],["2004-09-10",2.08,""],["2004-09-13",2.08,""],["2004-09-14",2.08,""],["2004-09-15",2.08,""],["2004-09-16",2.08,""],["2004-09-17",2.08,""],["2004-09-20",2.08,""],["2004-09-21",2.08,""],["2004-09-22",2.08,""],["2004-09-23",2.08,""],["2004-09-24",2.08,""],["2004-09-27",2.08,""],["2004-09-28",2.08,""],["2004-09-29",2.08,""],["2004-09-30",2.08,""],["2004-10-01",2.08,""],["2004-10-04",2.08,""],["2004-10-05",2.08,""],["2004-10-06",2.08,""],["2004-10-07",2.08,""],["2004-10-08",2.08,""],["2004-10-11",2.08,""],["2004-10-12",2.08,""],["2004-10-13",2.08,""],["2004-10-14",2.08,""],["2004-10-15",2.08,""],["2004-10-18",2.08,""],["2004-10-19",2.08,""],["2004-10-20",2.08,""],["2004-10-21",2.08,""],["2004-10-22",2.08,""],["2004-10-25",2.08,""],["2004-10-26",2.08,""],["2004-10-27",2.08,""],["2004-10-28",2.11,""],["2004-10-29",2.11,""],["2004-11-01",2.11,""],["2004-11-02",2.11,""],["2004-11-03",2.11,""],["2004-11-04",2.11,""],["2004-11-05",2.11,""],["2004-11-08",2.11,""],["2004-11-09",2.11,""],["2004-11-10",2.11,""],["2004-11-11",2.11,""],["2004-11-12",2.11,""],["2004-11-15",2.11,""],["2004-11-16",2.11,""],["2004-11-17",2.11,""],["2004-11-18",2.11,""],["2004-11-19",2.11,""],["2004-11-22",2.11,""],["2004-11-23",2.11,""],["2004-11-24",2.11,""],["2004-11-25",2.14,""],["2004-11-26",2.14,""],["2004-11-29",2.14,""],["2004-11-30",2.14,""],["2004-12-01",2.14,""],["2004-12-02",2.14,""],["2004-12-03",2.14,""],["2004-12-06",2.14,""],["2004-12-07",2.14,""],["2004-12-08",2.14,""],["2004-12-09",2.14,""],["2004-12-10",2.14,""],["2004-12-13",2.14,""],["2004-12-14",2.14,""],["2004-12-15",2.14,""],["2004-12-16",2.14,""],["2004-12-17",2.14,""],["2004-12-20",2.14,""],["2004-12-21",2.14,""],["2004-12-22",2.14,""],["2004-12-23",2.14,""],["2004-12-24",2.14,""],["2004-12-27",2.14,""],["2004-12-28",2.14,""],["2004-12-29",2.14,""],["2004-12-30",2.14,""],["2004-12-31",2.14,""],["2005-01-03",2.14,""],["2005-01-04",2.14,""],["2005-01-05",2.14,""],["2005-01-06",2.14,""],["2005-01-07",2.14,""],["2005-01-10",2.14,""],["2005-01-11",2.14,""],["2005-01-12",2.14,""],["2005-01-13",2.14,""],["2005-01-14",2.14,""],["2005-01-17",2.14,""],["2005-01-18",2.14,""],["2005-01-19",2.14,""],["2005-01-20",2.14,""],["2005-01-21",2.14,""],["2005-01-24",2.14,""],["2005-01-25",2.14,""],["2005-01-26",2.14,""],["2005-01-27",2.1,""],["2005-01-28",2.1,""],["2005-01-31",2.1,""],["2005-02-01",2.1,""],["2005-02-02",2.1,""],["2005-02-03",2.1,""],["2005-02-04",2.1,""],["2005-02-07",2.1,""],["2005-02-08",2.1,""],["2005-02-09",2.1,""],["2005-02-10",2.1,""],["2005-02-11",2.1,""],["2005-02-14",2.1,""],["2005-02-15",2.1,""],["2005-02-16",2.1,""],["2005-02-17",2.1,""],["2005-02-18",2.1,""],["2005-02-21",2.1,""],["2005-02-22",2.1,""],["2005-02-23",2.1,""],["2005-02-24",2.09,""],["2005-02-25",2.09,""],["2005-02-28",2.09,""],["2005-03-01",2.09,""],["2005-03-02",2.09,""],["2005-03-03",2.09,""],["2005-03-04",2.09,""],["2005-03-07",2.09,""],["2005-03-08",2.09,""],["2005-03-09",2.09,""],["2005-03-10",2.09,""],["2005-03-11",2.09,""],["2005-03-14",2.09,""],["2005-03-15",2.09,""],["2005-03-16",2.09,""],["2005-03-17",2.09,""],["2005-03-18",2.09,""],["2005-03-21",2.09,""],["2005-03-22",2.09,""],["2005-03-23",2.09,""],["2005-03-24",2.09,""],["2005-03-29",2.09,""],["2005-03-30",2.09,""],["2005-03-31",2.1,""],["2005-04-01",2.1,""],["2005-04-04",2.1,""],["2005-04-05",2.1,""],["2005-04-06",2.1,""],["2005-04-07",2.1,""],["2005-04-08",2.1,""],["2005-04-11",2.1,""],["2005-04-12",2.1,""],["2005-04-13",2.1,""],["2005-04-14",2.1,""],["2005-04-15",2.1,""],["2005-04-18",2.1,""],["2005-04-19",2.1,""],["2005-04-20",2.1,""],["2005-04-21",2.1,""],["2005-04-22",2.1,""],["2005-04-25",2.1,""],["2005-04-26",2.1,""],["2005-04-27",2.1,""],["2005-04-28",2.09,""],["2005-04-29",2.09,""],["2005-05-02",2.09,""],["2005-05-03",2.09,""],["2005-05-04",2.09,""],["2005-05-05",2.09,""],["2005-05-06",2.09,""],["2005-05-09",2.09,""],["2005-05-10",2.09,""],["2005-05-11",2.09,""],["2005-05-12",2.09,""],["2005-05-13",2.09,""],["2005-05-16",2.09,""],["2005-05-17",2.09,""],["2005-05-18",2.09,""],["2005-05-19",2.09,""],["2005-05-20",2.09,""],["2005-05-23",2.09,""],["2005-05-24",2.09,""],["2005-05-25",2.09,""],["2005-05-26",2.08,""],["2005-05-27",2.08,""],["2005-05-30",2.08,""],["2005-05-31",2.08,""],["2005-06-01",2.08,""],["2005-06-02",2.08,""],["2005-06-03",2.08,""],["2005-06-06",2.08,""],["2005-06-07",2.08,""],["2005-06-08",2.08,""],["2005-06-09",2.08,""],["2005-06-10",2.08,""],["2005-06-13",2.08,""],["2005-06-14",2.08,""],["2005-06-15",2.08,""],["2005-06-16",2.08,""],["2005-06-17",2.08,""],["2005-06-20",2.08,""],["2005-06-21",2.08,""],["2005-06-22",2.08,""],["2005-06-23",2.08,""],["2005-06-24",2.08,""],["2005-06-27",2.08,""],["2005-06-28",2.08,""],["2005-06-29",2.08,""],["2005-06-30",2.07,""],["2005-07-01",2.07,""],["2005-07-04",2.07,""],["2005-07-05",2.07,""],["2005-07-06",2.07,""],["2005-07-07",2.07,""],["2005-07-08",2.07,""],["2005-07-11",2.07,""],["2005-07-12",2.07,""],["2005-07-13",2.07,""],["2005-07-14",2.07,""],["2005-07-15",2.07,""],["2005-07-18",2.07,""],["2005-07-19",2.07,""],["2005-07-20",2.07,""],["2005-07-21",2.07,""],["2005-07-22",2.07,""],["2005-07-25",2.07,""],["2005-07-26",2.07,""],["2005-07-27",2.07,""],["2005-07-28",2.08,""],["2005-07-29",2.08,""],["2005-08-01",2.08,""],["2005-08-02",2.08,""],["2005-08-03",2.08,""],["2005-08-04",2.08,""],["2005-08-05",2.08,""],["2005-08-08",2.08,""],["2005-08-09",2.08,""],["2005-08-10",2.08,""],["2005-08-11",2.08,""],["2005-08-12",2.08,""],["2005-08-15",2.08,""],["2005-08-16",2.08,""],["2005-08-17",2.08,""],["2005-08-18",2.08,""],["2005-08-19",2.08,""],["2005-08-22",2.08,""],["2005-08-23",2.08,""],["2005-08-24",2.08,""],["2005-08-25",2.08,""],["2005-08-26",2.08,""],["2005-08-29",2.08,""],["2005-08-30",2.08,""],["2005-08-31",2.08,""],["2005-09-01",2.09,""],["2005-09-02",2.09,""],["2005-09-05",2.09,""],["2005-09-06",2.09,""],["2005-09-07",2.09,""],["2005-09-08",2.09,""],["2005-09-09",2.09,""],["2005-09-12",2.09,""],["2005-09-13",2.09,""],["2005-09-14",2.09,""],["2005-09-15",2.09,""],["2005-09-16",2.09,""],["2005-09-19",2.09,""],["2005-09-20",2.09,""],["2005-09-21",2.09,""],["2005-09-22",2.09,""],["2005-09-23",2.09,""],["2005-09-26",2.09,""],["2005-09-27",2.09,""],["2005-09-28",2.09,""],["2005-09-29",2.1,""],["2005-09-30",2.1,""],["2005-10-03",2.1,""],["2005-10-04",2.1,""],["2005-10-05",2.1,""],["2005-10-06",2.1,""],["2005-10-07",2.1,""],["2005-10-10",2.1,""],["2005-10-11",2.1,""],["2005-10-12",2.1,""],["2005-10-13",2.1,""],["2005-10-14",2.1,""],["2005-10-17",2.1,""],["2005-10-18",2.1,""],["2005-10-19",2.1,""],["2005-10-20",2.1,""],["2005-10-21",2.1,""],["2005-10-24",2.1,""],["2005-10-25",2.1,""],["2005-10-26",2.1,""],["2005-10-27",2.1,""],["2005-10-28",2.19,""],["2005-10-31",2.19,""],["2005-11-01",2.19,""],["2005-11-02",2.19,""],["2005-11-03",2.19,""],["2005-11-04",2.19,""],["2005-11-07",2.19,""],["2005-11-08",2.19,""],["2005-11-09",2.19,""],["2005-11-10",2.19,""],["2005-11-11",2.19,""],["2005-11-14",2.19,""],["2005-11-15",2.19,""],["2005-11-16",2.19,""],["2005-11-17",2.19,""],["2005-11-18",2.19,""],["2005-11-21",2.19,""],["2005-11-22",2.19,""],["2005-11-23",2.19,""],["2005-11-24",2.19,""],["2005-11-25",2.19,""],["2005-11-28",2.19,""],["2005-11-29",2.19,""],["2005-11-30",2.19,""],["2005-12-01",2.41,""],["2005-12-02",2.41,""],["2005-12-05",2.41,""],["2005-12-06",2.41,""],["2005-12-07",2.41,""],["2005-12-08",2.41,""],["2005-12-09",2.41,""],["2005-12-12",2.41,""],["2005-12-13",2.41,""],["2005-12-14",2.41,""],["2005-12-15",2.41,""],["2005-12-16",2.41,""],["2005-12-19",2.41,""],["2005-12-20",2.41,""],["2005-12-21",2.41,""],["2005-12-22",2.45,""],["2005-12-23",2.45,""],["2005-12-27",2.45,""],["2005-12-28",2.45,""],["2005-12-29",2.45,""],["2005-12-30",2.45,""],["2006-01-02",2.45,""],["2006-01-03",2.45,""],["2006-01-04",2.45,""],["2006-01-05",2.45,""],["2006-01-06",2.45,""],["2006-01-09",2.45,""],["2006-01-10",2.45,""],["2006-01-11",2.45,""],["2006-01-12",2.45,""],["2006-01-13",2.45,""],["2006-01-16",2.45,""],["2006-01-17",2.45,""],["2006-01-18",2.45,""],["2006-01-19",2.45,""],["2006-01-20",2.45,""],["2006-01-23",2.45,""],["2006-01-24",2.45,""],["2006-01-25",2.45,""],["2006-01-26",2.48,""],["2006-01-27",2.48,""],["2006-01-30",2.48,""],["2006-01-31",2.48,""],["2006-02-01",2.48,""],["2006-02-02",2.48,""],["2006-02-03",2.48,""],["2006-02-06",2.48,""],["2006-02-07",2.48,""],["2006-02-08",2.48,""],["2006-02-09",2.48,""],["2006-02-10",2.48,""],["2006-02-13",2.48,""],["2006-02-14",2.48,""],["2006-02-15",2.48,""],["2006-02-16",2.48,""],["2006-02-17",2.48,""],["2006-02-20",2.48,""],["2006-02-21",2.48,""],["2006-02-22",2.48,""],["2006-02-23",2.57,""],["2006-02-24",2.57,""],["2006-02-27",2.57,""],["2006-02-28",2.57,""],["2006-03-01",2.57,""],["2006-03-02",2.57,""],["2006-03-03",2.57,""],["2006-03-06",2.57,""],["2006-03-07",2.57,""],["2006-03-08",2.57,""],["2006-03-09",2.57,""],["2006-03-10",2.57,""],["2006-03-13",2.57,""],["2006-03-14",2.57,""],["2006-03-15",2.57,""],["2006-03-16",2.57,""],["2006-03-17",2.57,""],["2006-03-20",2.57,""],["2006-03-21",2.57,""],["2006-03-22",2.57,""],["2006-03-23",2.57,""],["2006-03-24",2.57,""],["2006-03-27",2.57,""],["2006-03-28",2.57,""],["2006-03-29",2.57,""],["2006-03-30",2.75,""],["2006-03-31",2.75,""],["2006-04-03",2.75,""],["2006-04-04",2.75,""],["2006-04-05",2.75,""],["2006-04-06",2.75,""],["2006-04-07",2.75,""],["2006-04-10",2.75,""],["2006-04-11",2.75,""],["2006-04-12",2.75,""],["2006-04-13",2.75,""],["2006-04-18",2.75,""],["2006-04-19",2.75,""],["2006-04-20",2.75,""],["2006-04-21",2.75,""],["2006-04-24",2.75,""],["2006-04-25",2.75,""],["2006-04-26",2.75,""],["2006-04-27",2.78,""],["2006-04-28",2.78,""],["2006-05-02",2.78,""],["2006-05-03",2.78,""],["2006-05-04",2.78,""],["2006-05-05",2.78,""],["2006-05-08",2.78,""],["2006-05-09",2.78,""],["2006-05-10",2.78,""],["2006-05-11",2.78,""],["2006-05-12",2.78,""],["2006-05-15",2.78,""],["2006-05-16",2.78,""],["2006-05-17",2.78,""],["2006-05-18",2.78,""],["2006-05-19",2.78,""],["2006-05-22",2.78,""],["2006-05-23",2.78,""],["2006-05-24",2.78,""],["2006-05-25",2.78,""],["2006-05-26",2.78,""],["2006-05-29",2.78,""],["2006-05-30",2.78,""],["2006-05-31",2.78,""],["2006-06-01",2.88,""],["2006-06-02",2.88,""],["2006-06-05",2.88,""],["2006-06-06",2.88,""],["2006-06-07",2.88,""],["2006-06-08",2.88,""],["2006-06-09",2.88,""],["2006-06-12",2.88,""],["2006-06-13",2.88,""],["2006-06-14",2.88,""],["2006-06-15",2.88,""],["2006-06-16",2.88,""],["2006-06-19",2.88,""],["2006-06-20",2.88,""],["2006-06-21",2.88,""],["2006-06-22",2.88,""],["2006-06-23",2.88,""],["2006-06-26",2.88,""],["2006-06-27",2.88,""],["2006-06-28",2.88,""],["2006-06-29",3.01,""],["2006-06-30",3.01,""],["2006-07-03",3.01,""],["2006-07-04",3.01,""],["2006-07-05",3.01,""],["2006-07-06",3.01,""],["2006-07-07",3.01,""],["2006-07-10",3.01,""],["2006-07-11",3.01,""],["2006-07-12",3.01,""],["2006-07-13",3.01,""],["2006-07-14",3.01,""],["2006-07-17",3.01,""],["2006-07-18",3.01,""],["2006-07-19",3.01,""],["2006-07-20",3.01,""],["2006-07-21",3.01,""],["2006-07-24",3.01,""],["2006-07-25",3.01,""],["2006-07-26",3.01,""],["2006-07-27",3.09,""],["2006-07-28",3.09,""],["2006-07-31",3.09,""],["2006-08-01",3.09,""],["2006-08-02",3.09,""],["2006-08-03",3.09,""],["2006-08-04",3.09,""],["2006-08-07",3.09,""],["2006-08-08",3.09,""],["2006-08-09",3.09,""],["2006-08-10",3.09,""],["2006-08-11",3.09,""],["2006-08-14",3.09,""],["2006-08-15",3.09,""],["2006-08-16",3.09,""],["2006-08-17",3.09,""],["2006-08-18",3.09,""],["2006-08-21",3.09,""],["2006-08-22",3.09,""],["2006-08-23",3.09,""],["2006-08-24",3.09,""],["2006-08-25",3.09,""],["2006-08-28",3.09,""],["2006-08-29",3.09,""],["2006-08-30",3.09,""],["2006-08-31",3.21,""],["2006-09-01",3.21,""],["2006-09-04",3.21,""],["2006-09-05",3.21,""],["2006-09-06",3.21,""],["2006-09-07",3.21,""],["2006-09-08",3.21,""],["2006-09-11",3.21,""],["2006-09-12",3.21,""],["2006-09-13",3.21,""],["2006-09-14",3.21,""],["2006-09-15",3.21,""],["2006-09-18",3.21,""],["2006-09-19",3.21,""],["2006-09-20",3.21,""],["2006-09-21",3.21,""],["2006-09-22",3.21,""],["2006-09-25",3.21,""],["2006-09-26",3.21,""],["2006-09-27",3.21,""],["2006-09-28",3.32,""],["2006-09-29",3.32,""],["2006-10-02",3.32,""],["2006-10-03",3.32,""],["2006-10-04",3.32,""],["2006-10-05",3.32,""],["2006-10-06",3.32,""],["2006-10-09",3.32,""],["2006-10-10",3.32,""],["2006-10-11",3.32,""],["2006-10-12",3.32,""],["2006-10-13",3.32,""],["2006-10-16",3.32,""],["2006-10-17",3.32,""],["2006-10-18",3.32,""],["2006-10-19",3.32,""],["2006-10-20",3.32,""],["2006-10-23",3.32,""],["2006-10-24",3.32,""],["2006-10-25",3.32,""],["2006-10-26",3.5,""],["2006-10-27",3.5,""],["2006-10-30",3.5,""],["2006-10-31",3.5,""],["2006-11-01",3.5,""],["2006-11-02",3.5,""],["2006-11-03",3.5,""],["2006-11-06",3.5,""],["2006-11-07",3.5,""],["2006-11-08",3.5,""],["2006-11-09",3.5,""],["2006-11-10",3.5,""],["2006-11-13",3.5,""],["2006-11-14",3.5,""],["2006-11-15",3.5,""],["2006-11-16",3.5,""],["2006-11-17",3.5,""],["2006-11-20",3.5,""],["2006-11-21",3.5,""],["2006-11-22",3.5,""],["2006-11-23",3.5,""],["2006-11-24",3.5,""],["2006-11-27",3.5,""],["2006-11-28",3.5,""],["2006-11-29",3.5,""],["2006-11-30",3.58,""],["2006-12-01",3.58,""],["2006-12-04",3.58,""],["2006-12-05",3.58,""],["2006-12-06",3.58,""],["2006-12-07",3.58,""],["2006-12-08",3.58,""],["2006-12-11",3.58,""],["2006-12-12",3.58,""],["2006-12-13",3.58,""],["2006-12-14",3.58,""],["2006-12-15",3.58,""],["2006-12-18",3.58,""],["2006-12-19",3.58,""],["2006-12-20",3.58,""],["2006-12-21",3.67,""],["2006-12-22",3.67,""],["2006-12-27",3.67,""],["2006-12-28",3.67,""],["2006-12-29",3.67,""],["2007-01-02",3.67,""],["2007-01-03",3.67,""],["2007-01-04",3.67,""],["2007-01-05",3.67,""],["2007-01-08",3.67,""],["2007-01-09",3.67,""],["2007-01-10",3.67,""],["2007-01-11",3.67,""],["2007-01-12",3.67,""],["2007-01-15",3.67,""],["2007-01-16",3.67,""],["2007-01-17",3.67,""],["2007-01-18",3.67,""],["2007-01-19",3.67,""],["2007-01-22",3.67,""],["2007-01-23",3.67,""],["2007-01-24",3.67,""],["2007-01-25",3.67,""],["2007-01-26",3.67,""],["2007-01-29",3.67,""],["2007-01-30",3.67,""],["2007-01-31",3.67,""],["2007-02-01",3.74,""],["2007-02-02",3.74,""],["2007-02-05",3.74,""],["2007-02-06",3.74,""],["2007-02-07",3.74,""],["2007-02-08",3.74,""],["2007-02-09",3.74,""],["2007-02-12",3.74,""],["2007-02-13",3.74,""],["2007-02-14",3.74,""],["2007-02-15",3.74,""],["2007-02-16",3.74,""],["2007-02-19",3.74,""],["2007-02-20",3.74,""],["2007-02-21",3.74,""],["2007-02-22",3.74,""],["2007-02-23",3.74,""],["2007-02-26",3.74,""],["2007-02-27",3.74,""],["2007-02-28",3.74,""],["2007-03-01",3.81,""],["2007-03-02",3.81,""],["2007-03-05",3.81,""],["2007-03-06",3.81,""],["2007-03-07",3.81,""],["2007-03-08",3.81,""],["2007-03-09",3.81,""],["2007-03-12",3.81,""],["2007-03-13",3.81,""],["2007-03-14",3.81,""],["2007-03-15",3.81,""],["2007-03-16",3.81,""],["2007-03-19",3.81,""],["2007-03-20",3.81,""],["2007-03-21",3.81,""],["2007-03-22",3.81,""],["2007-03-23",3.81,""],["2007-03-26",3.81,""],["2007-03-27",3.81,""],["2007-03-28",3.81,""],["2007-03-29",3.87,""],["2007-03-30",3.87,""],["2007-04-02",3.87,""],["2007-04-03",3.87,""],["2007-04-04",3.87,""],["2007-04-05",3.87,""],["2007-04-10",3.87,""],["2007-04-11",3.87,""],["2007-04-12",3.87,""],["2007-04-13",3.87,""],["2007-04-16",3.87,""],["2007-04-17",3.87,""],["2007-04-18",3.87,""],["2007-04-19",3.87,""],["2007-04-20",3.87,""],["2007-04-23",3.87,""],["2007-04-24",3.87,""],["2007-04-25",3.87,""],["2007-04-26",3.87,""],["2007-04-27",3.97,""],["2007-04-30",3.97,""],["2007-05-02",3.97,""],["2007-05-03",3.97,""],["2007-05-04",3.97,""],["2007-05-07",3.97,""],["2007-05-08",3.97,""],["2007-05-09",3.97,""],["2007-05-10",3.97,""],["2007-05-11",3.97,""],["2007-05-14",3.97,""],["2007-05-15",3.97,""],["2007-05-16",3.97,""],["2007-05-17",3.97,""],["2007-05-18",3.97,""],["2007-05-21",3.97,""],["2007-05-22",3.97,""],["2007-05-23",3.97,""],["2007-05-24",3.97,""],["2007-05-25",3.97,""],["2007-05-28",3.97,""],["2007-05-29",3.97,""],["2007-05-30",3.97,""],["2007-05-31",4.07,""],["2007-06-01",4.07,""],["2007-06-04",4.07,""],["2007-06-05",4.07,""],["2007-06-06",4.07,""],["2007-06-07",4.07,""],["2007-06-08",4.07,""],["2007-06-11",4.07,""],["2007-06-12",4.07,""],["2007-06-13",4.07,""],["2007-06-14",4.07,""],["2007-06-15",4.07,""],["2007-06-18",4.07,""],["2007-06-19",4.07,""],["2007-06-20",4.07,""],["2007-06-21",4.07,""],["2007-06-22",4.07,""],["2007-06-25",4.07,""],["2007-06-26",4.07,""],["2007-06-27",4.07,""],["2007-06-28",4.12,""],["2007-06-29",4.12,""],["2007-07-02",4.12,""],["2007-07-03",4.12,""],["2007-07-04",4.12,""],["2007-07-05",4.12,""],["2007-07-06",4.12,""],["2007-07-09",4.12,""],["2007-07-10",4.12,""],["2007-07-11",4.12,""],["2007-07-12",4.12,""],["2007-07-13",4.12,""],["2007-07-16",4.12,""],["2007-07-17",4.12,""],["2007-07-18",4.12,""],["2007-07-19",4.12,""],["2007-07-20",4.12,""],["2007-07-23",4.12,""],["2007-07-24",4.12,""],["2007-07-25",4.12,""],["2007-07-26",4.2,""],["2007-07-27",4.2,""],["2007-07-30",4.2,""],["2007-07-31",4.2,""],["2007-08-01",4.2,""],["2007-08-02",4.2,""],["2007-08-03",4.2,""],["2007-08-06",4.2,""],["2007-08-07",4.2,""],["2007-08-08",4.2,""],["2007-08-09",4.2,""],["2007-08-10",4.2,""],["2007-08-13",4.2,""],["2007-08-14",4.2,""],["2007-08-15",4.2,""],["2007-08-16",4.2,""],["2007-08-17",4.2,""],["2007-08-20",4.2,""],["2007-08-21",4.2,""],["2007-08-22",4.2,""],["2007-08-23",4.2,""],["2007-08-24",4.61,""],["2007-08-27",4.61,""],["2007-08-28",4.61,""],["2007-08-29",4.61,""],["2007-08-30",4.62,""],["2007-08-31",4.62,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.62,""],["2007-09-06",4.62,""],["2007-09-07",4.62,""],["2007-09-10",4.62,""],["2007-09-11",4.62,""],["2007-09-12",4.62,""],["2007-09-13",4.52,""],["2007-09-14",4.52,""],["2007-09-17",4.52,""],["2007-09-18",4.52,""],["2007-09-19",4.52,""],["2007-09-20",4.52,""],["2007-09-21",4.52,""],["2007-09-24",4.52,""],["2007-09-25",4.52,""],["2007-09-26",4.52,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.63,""],["2007-10-03",4.63,""],["2007-10-04",4.63,""],["2007-10-05",4.63,""],["2007-10-08",4.63,""],["2007-10-09",4.63,""],["2007-10-10",4.63,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.63,""],["2007-10-16",4.63,""],["2007-10-17",4.63,""],["2007-10-18",4.63,""],["2007-10-19",4.63,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.63,""],["2007-10-29",4.63,""],["2007-10-30",4.63,""],["2007-10-31",4.63,""],["2007-11-01",4.53,""],["2007-11-02",4.53,""],["2007-11-05",4.53,""],["2007-11-06",4.53,""],["2007-11-07",4.53,""],["2007-11-08",4.53,""],["2007-11-09",4.53,""],["2007-11-12",4.53,""],["2007-11-13",4.53,""],["2007-11-14",4.53,""],["2007-11-15",4.53,""],["2007-11-16",4.53,""],["2007-11-19",4.53,""],["2007-11-20",4.53,""],["2007-11-21",4.53,""],["2007-11-22",4.53,""],["2007-11-23",4.61,""],["2007-11-26",4.61,""],["2007-11-27",4.61,""],["2007-11-28",4.61,""],["2007-11-29",4.7,""],["2007-11-30",4.7,""],["2007-12-03",4.7,""],["2007-12-04",4.7,""],["2007-12-05",4.7,""],["2007-12-06",4.7,""],["2007-12-07",4.7,""],["2007-12-10",4.7,""],["2007-12-11",4.7,""],["2007-12-12",4.88,""],["2007-12-13",4.88,""],["2007-12-14",4.88,""],["2007-12-17",4.88,""],["2007-12-18",4.88,""],["2007-12-19",4.88,""],["2007-12-20",4.56,""],["2007-12-21",4.56,""],["2007-12-24",4.56,""],["2007-12-27",4.56,""],["2007-12-28",4.56,""],["2007-12-31",4.56,""],["2008-01-02",4.56,""],["2008-01-03",4.56,""],["2008-01-04",4.56,""],["2008-01-07",4.56,""],["2008-01-08",4.56,""],["2008-01-09",4.56,""],["2008-01-10",4.56,""],["2008-01-11",4.56,""],["2008-01-14",4.56,""],["2008-01-15",4.56,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.56,""],["2008-01-21",4.56,""],["2008-01-22",4.56,""],["2008-01-23",4.56,""],["2008-01-24",4.56,""],["2008-01-25",4.56,""],["2008-01-28",4.56,""],["2008-01-29",4.56,""],["2008-01-30",4.56,""],["2008-01-31",4.33,""],["2008-02-01",4.33,""],["2008-02-04",4.33,""],["2008-02-05",4.33,""],["2008-02-06",4.33,""],["2008-02-07",4.33,""],["2008-02-08",4.33,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.33,""],["2008-02-18",4.33,""],["2008-02-19",4.33,""],["2008-02-20",4.33,""],["2008-02-21",4.26,""],["2008-02-22",4.26,""],["2008-02-25",4.26,""],["2008-02-26",4.26,""],["2008-02-27",4.26,""],["2008-02-28",4.23,""],["2008-02-29",4.23,""],["2008-03-03",4.23,""],["2008-03-04",4.23,""],["2008-03-05",4.23,""],["2008-03-06",4.23,""],["2008-03-07",4.23,""],["2008-03-10",4.23,""],["2008-03-11",4.23,""],["2008-03-12",4.23,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-25",4.4,""],["2008-03-26",4.4,""],["2008-03-27",4.53,""],["2008-03-28",4.53,""],["2008-03-31",4.53,""],["2008-04-01",4.53,""],["2008-04-02",4.53,""],["2008-04-03",4.61,""],["2008-04-04",4.61,""],["2008-04-07",4.61,""],["2008-04-08",4.61,""],["2008-04-09",4.61,""],["2008-04-10",4.61,""],["2008-04-11",4.61,""],["2008-04-14",4.61,""],["2008-04-15",4.61,""],["2008-04-16",4.61,""],["2008-04-17",4.61,""],["2008-04-18",4.61,""],["2008-04-21",4.61,""],["2008-04-22",4.61,""],["2008-04-23",4.61,""],["2008-04-24",4.61,""],["2008-04-25",4.61,""],["2008-04-28",4.61,""],["2008-04-29",4.61,""],["2008-04-30",4.61,""],["2008-05-02",4.75,""],["2008-05-05",4.75,""],["2008-05-06",4.75,""],["2008-05-07",4.75,""],["2008-05-08",4.75,""],["2008-05-09",4.75,""],["2008-05-12",4.75,""],["2008-05-13",4.75,""],["2008-05-14",4.75,""],["2008-05-15",4.75,""],["2008-05-16",4.75,""],["2008-05-19",4.75,""],["2008-05-20",4.75,""],["2008-05-21",4.75,""],["2008-05-22",4.68,""],["2008-05-23",4.68,""],["2008-05-26",4.68,""],["2008-05-27",4.68,""],["2008-05-28",4.68,""],["2008-05-29",4.62,""],["2008-05-30",4.62,""],["2008-06-02",4.62,""],["2008-06-03",4.62,""],["2008-06-04",4.62,""],["2008-06-05",4.62,""],["2008-06-06",4.62,""],["2008-06-09",4.62,""],["2008-06-10",4.62,""],["2008-06-11",4.62,""],["2008-06-12",4.72,""],["2008-06-13",4.72,""],["2008-06-16",4.72,""],["2008-06-17",4.72,""],["2008-06-18",4.72,""],["2008-06-19",4.72,""],["2008-06-20",4.72,""],["2008-06-23",4.72,""],["2008-06-24",4.72,""],["2008-06-25",4.72,""],["2008-06-26",4.67,""],["2008-06-27",4.67,""],["2008-06-30",4.67,""],["2008-07-01",4.67,""],["2008-07-02",4.67,""],["2008-07-03",4.67,""],["2008-07-04",4.67,""],["2008-07-07",4.67,""],["2008-07-08",4.67,""],["2008-07-09",4.67,""],["2008-07-10",5.03,""],["2008-07-11",5.03,""],["2008-07-14",5.03,""],["2008-07-15",5.03,""],["2008-07-16",5.03,""],["2008-07-17",5.03,""],["2008-07-18",5.03,""],["2008-07-21",5.03,""],["2008-07-22",5.03,""],["2008-07-23",5.03,""],["2008-07-24",5.03,""],["2008-07-25",5.03,""],["2008-07-28",5.03,""],["2008-07-29",5.03,""],["2008-07-30",5.03,""],["2008-07-31",4.76,""],["2008-08-01",4.76,""],["2008-08-04",4.76,""],["2008-08-05",4.76,""],["2008-08-06",4.76,""],["2008-08-07",4.76,""],["2008-08-08",4.76,""],["2008-08-11",4.76,""],["2008-08-12",4.76,""],["2008-08-13",4.76,""],["2008-08-14",4.74,""],["2008-08-15",4.74,""],["2008-08-18",4.74,""],["2008-08-19",4.74,""],["2008-08-20",4.74,""],["2008-08-21",4.74,""],["2008-08-22",4.74,""],["2008-08-25",4.74,""],["2008-08-26",4.74,""],["2008-08-27",4.74,""],["2008-08-28",4.74,""],["2008-08-29",4.74,""],["2008-09-01",4.74,""],["2008-09-02",4.74,""],["2008-09-03",4.74,""],["2008-09-04",4.74,""],["2008-09-05",4.74,""],["2008-09-08",4.74,""],["2008-09-09",4.74,""],["2008-09-10",4.74,""],["2008-09-11",4.66,""],["2008-09-12",4.66,""],["2008-09-15",4.66,""],["2008-09-16",4.66,""],["2008-09-17",4.66,""],["2008-09-18",4.66,""],["2008-09-19",4.66,""],["2008-09-22",4.66,""],["2008-09-23",4.66,""],["2008-09-24",4.66,""],["2008-09-25",5.11,""],["2008-09-26",5.11,""],["2008-09-29",5.11,""],["2008-09-30",4.88,""],["2008-10-01",4.88,""],["2008-10-02",4.88,""],["2008-10-03",4.88,""],["2008-10-06",4.88,""],["2008-10-07",4.88,""],["2008-10-08",4.88,""],["2008-10-09",5.57,""],["2008-10-10",5.57,""],["2008-10-13",5.57,""],["2008-10-14",5.57,""],["2008-10-15",5.57,""],["2008-10-16",5.57,""],["2008-10-17",5.57,""],["2008-10-20",5.57,""],["2008-10-21",5.57,""],["2008-10-22",5.57,""],["2008-10-23",5.57,""],["2008-10-24",5.57,""],["2008-10-27",5.57,""],["2008-10-28",5.57,""],["2008-10-29",5.57,""],["2008-10-30",3.75,""],["2008-10-31",3.75,""],["2008-11-03",3.75,""],["2008-11-04",3.75,""],["2008-11-05",3.75,""],["2008-11-06",3.75,""],["2008-11-07",3.75,""],["2008-11-10",3.75,""],["2008-11-11",3.75,""],["2008-11-12",3.75,""],["2008-11-13",3.25,""],["2008-11-14",3.25,""],["2008-11-17",3.25,""],["2008-11-18",3.25,""],["2008-11-19",3.25,""],["2008-11-20",3.25,""],["2008-11-21",3.25,""],["2008-11-24",3.25,""],["2008-11-25",3.25,""],["2008-11-26",3.25,""],["2008-11-27",3.25,""],["2008-11-28",3.25,""],["2008-12-01",3.25,""],["2008-12-02",3.25,""],["2008-12-03",3.25,""],["2008-12-04",3.25,""],["2008-12-05",3.25,""],["2008-12-08",3.25,""],["2008-12-09",3.25,""],["2008-12-10",2.5,""],["2008-12-11",2.5,""],["2008-12-12",2.5,""],["2008-12-15",2.5,""],["2008-12-16",2.5,""],["2008-12-17",2.5,""],["2008-12-18",2.5,""],["2008-12-19",2.5,""],["2008-12-22",2.5,""],["2008-12-23",2.5,""],["2008-12-24",2.5,""],["2008-12-29",2.5,""],["2008-12-30",2.5,""],["2008-12-31",2.5,""],["2009-01-02",2.5,""],["2009-01-05",2.5,""],["2009-01-06",2.5,""],["2009-01-07",2.5,""],["2009-01-08",2.5,""],["2009-01-09",2.5,""],["2009-01-12",2.5,""],["2009-01-13",2.5,""],["2009-01-14",2.5,""],["2009-01-15",2.5,""],["2009-01-16",2.5,""],["2009-01-19",2.5,""],["2009-01-20",2.5,""],["2009-01-21",2.0,""],["2009-01-22",2.0,""],["2009-01-23",2.0,""],["2009-01-26",2.0,""],["2009-01-27",2.0,""],["2009-01-28",2.0,""],["2009-01-29",2.0,""],["2009-01-30",2.0,""],["2009-02-02",2.0,""],["2009-02-03",2.0,""],["2009-02-04",2.0,""],["2009-02-05",2.0,""],["2009-02-06",2.0,""],["2009-02-09",2.0,""],["2009-02-10",2.0,""],["2009-02-11",2.0,""],["2009-02-12",2.0,""],["2009-02-13",2.0,""],["2009-02-16",2.0,""],["2009-02-17",2.0,""],["2009-02-18",2.0,""],["2009-02-19",2.0,""],["2009-02-20",2.0,""],["2009-02-23",2.0,""],["2009-02-24",2.0,""],["2009-02-25",2.0,""],["2009-02-26",2.0,""],["2009-02-27",2.0,""],["2009-03-02",2.0,""],["2009-03-03",2.0,""],["2009-03-04",2.0,""],["2009-03-05",2.0,""],["2009-03-06",2.0,""],["2009-03-09",2.0,""],["2009-03-10",2.0,""],["2009-03-11",1.5,""],["2009-03-12",1.5,""],["2009-03-13",1.5,""],["2009-03-16",1.5,""],["2009-03-17",1.5,""],["2009-03-18",1.5,""],["2009-03-19",1.5,""],["2009-03-20",1.5,""],["2009-03-23",1.5,""],["2009-03-24",1.5,""],["2009-03-25",1.5,""],["2009-03-26",1.5,""],["2009-03-27",1.5,""],["2009-03-30",1.5,""],["2009-03-31",1.5,""],["2009-04-01",1.5,""],["2009-04-02",1.5,""],["2009-04-03",1.5,""],["2009-04-06",1.5,""],["2009-04-07",1.5,""],["2009-04-08",1.25,""],["2009-04-09",1.25,""],["2009-04-14",1.25,""],["2009-04-15",1.25,""],["2009-04-16",1.25,""],["2009-04-17",1.25,""],["2009-04-20",1.25,""],["2009-04-21",1.25,""],["2009-04-22",1.25,""],["2009-04-23",1.25,""],["2009-04-24",1.25,""],["2009-04-27",1.25,""],["2009-04-28",1.25,""],["2009-04-29",1.25,""],["2009-04-30",1.25,""],["2009-05-04",1.25,""],["2009-05-05",1.25,""],["2009-05-06",1.25,""],["2009-05-07",1.25,""],["2009-05-08",1.25,""],["2009-05-11",1.25,""],["2009-05-12",1.25,""],["2009-05-13",1.0,""],["2009-05-14",1.0,""],["2009-05-15",1.0,""],["2009-05-18",1.0,""],["2009-05-19",1.0,""],["2009-05-20",1.0,""],["2009-05-21",1.0,""],["2009-05-22",1.0,""],["2009-05-25",1.0,""],["2009-05-26",1.0,""],["2009-05-27",1.0,""],["2009-05-28",1.0,""],["2009-05-29",1.0,""],["2009-06-01",1.0,""],["2009-06-02",1.0,""],["2009-06-03",1.0,""],["2009-06-04",1.0,""],["2009-06-05",1.0,""],["2009-06-08",1.0,""],["2009-06-09",1.0,""],["2009-06-10",1.0,""],["2009-06-11",1.0,""],["2009-06-12",1.0,""],["2009-06-15",1.0,""],["2009-06-16",1.0,""],["2009-06-17",1.0,""],["2009-06-18",1.0,""],["2009-06-19",1.0,""],["2009-06-22",1.0,""],["2009-06-23",1.0,""],["2009-06-24",1.0,""],["2009-06-25",1.0,""],["2009-06-26",1.0,""],["2009-06-29",1.0,""],["2009-06-30",1.0,""],["2009-07-01",1.0,""],["2009-07-02",1.0,""],["2009-07-03",1.0,""],["2009-07-06",1.0,""],["2009-07-07",1.0,""],["2009-07-08",1.0,""],["2009-07-09",1.0,""],["2009-07-10",1.0,""],["2009-07-13",1.0,""],["2009-07-14",1.0,""],["2009-07-15",1.0,""],["2009-07-16",1.0,""],["2009-07-17",1.0,""],["2009-07-20",1.0,""],["2009-07-21",1.0,""],["2009-07-22",1.0,""],["2009-07-23",1.0,""],["2009-07-24",1.0,""],["2009-07-27",1.0,""],["2009-07-28",1.0,""],["2009-07-29",1.0,""],["2009-07-30",1.0,""],["2009-07-31",1.0,""],["2009-08-03",1.0,""],["2009-08-04",1.0,""],["2009-08-05",1.0,""],["2009-08-06",1.0,""],["2009-08-07",1.0,""],["2009-08-10",1.0,""],["2009-08-11",1.0,""],["2009-08-12",1.0,""],["2009-08-13",1.0,""],["2009-08-14",1.0,""],["2009-08-17",1.0,""],["2009-08-18",1.0,""],["2009-08-19",1.0,""],["2009-08-20",1.0,""],["2009-08-21",1.0,""],["2009-08-24",1.0,""],["2009-08-25",1.0,""],["2009-08-26",1.0,""],["2009-08-27",1.0,""],["2009-08-28",1.0,""],["2009-08-31",1.0,""],["2009-09-01",1.0,""],["2009-09-02",1.0,""],["2009-09-03",1.0,""],["2009-09-04",1.0,""],["2009-09-07",1.0,""],["2009-09-08",1.0,""],["2009-09-09",1.0,""],["2009-09-10",1.0,""],["2009-09-11",1.0,""],["2009-09-14",1.0,""],["2009-09-15",1.0,""],["2009-09-16",1.0,""],["2009-09-17",1.0,""],["2009-09-18",1.0,""],["2009-09-21",1.0,""],["2009-09-22",1.0,""],["2009-09-23",1.0,""],["2009-09-24",1.0,""],["2009-09-25",1.0,""],["2009-09-28",1.0,""],["2009-09-29",1.0,""],["2009-09-30",1.0,""],["2009-10-01",1.0,""],["2009-10-02",1.0,""],["2009-10-05",1.0,""],["2009-10-06",1.0,""],["2009-10-07",1.0,""],["2009-10-08",1.0,""],["2009-10-09",1.0,""],["2009-10-12",1.0,""],["2009-10-13",1.0,""],["2009-10-14",1.0,""],["2009-10-15",1.0,""],["2009-10-16",1.0,""],["2009-10-19",1.0,""],["2009-10-20",1.0,""],["2009-10-21",1.0,""],["2009-10-22",1.0,""],["2009-10-23",1.0,""],["2009-10-26",1.0,""],["2009-10-27",1.0,""],["2009-10-28",1.0,""],["2009-10-29",1.0,""],["2009-10-30",1.0,""],["2009-11-02",1.0,""],["2009-11-03",1.0,""],["2009-11-04",1.0,""],["2009-11-05",1.0,""],["2009-11-06",1.0,""],["2009-11-09",1.0,""],["2009-11-10",1.0,""],["2009-11-11",1.0,""],["2009-11-12",1.0,""],["2009-11-13",1.0,""],["2009-11-16",1.0,""],["2009-11-17",1.0,""],["2009-11-18",1.0,""],["2009-11-19",1.0,""],["2009-11-20",1.0,""],["2009-11-23",1.0,""],["2009-11-24",1.0,""],["2009-11-25",1.0,""],["2009-11-26",1.0,""],["2009-11-27",1.0,""],["2009-11-30",1.0,""],["2009-12-01",1.0,""],["2009-12-02",1.0,""],["2009-12-03",1.0,""],["2009-12-04",1.0,""],["2009-12-07",1.0,""],["2009-12-08",1.0,""],["2009-12-09",1.0,""],["2009-12-10",1.0,""],["2009-12-11",1.0,""],["2009-12-14",1.0,""],["2009-12-15",1.0,""],["2009-12-16",1.0,""],["2009-12-17",1.0,""],["2009-12-18",1.0,""],["2009-12-21",1.0,""],["2009-12-22",1.0,""],["2009-12-23",1.0,""],["2009-12-24",1.0,""],["2009-12-28",1.0,""],["2009-12-29",1.0,""],["2009-12-30",1.0,""],["2009-12-31",1.0,""],["2010-01-04",1.0,""],["2010-01-05",1.0,""],["2010-01-06",1.0,""],["2010-01-07",1.0,""],["2010-01-08",1.0,""],["2010-01-11",1.0,""],["2010-01-12",1.0,""],["2010-01-13",1.0,""],["2010-01-14",1.0,""],["2010-01-15",1.0,""],["2010-01-18",1.0,""],["2010-01-19",1.0,""],["2010-01-20",1.0,""],["2010-01-21",1.0,""],["2010-01-22",1.0,""],["2010-01-25",1.0,""],["2010-01-26",1.0,""],["2010-01-27",1.0,""],["2010-01-28",1.0,""],["2010-01-29",1.0,""],["2010-02-01",1.0,""],["2010-02-02",1.0,""],["2010-02-03",1.0,""],["2010-02-04",1.0,""],["2010-02-05",1.0,""],["2010-02-08",1.0,""],["2010-02-09",1.0,""],["2010-02-10",1.0,""],["2010-02-11",1.0,""],["2010-02-12",1.0,""],["2010-02-15",1.0,""],["2010-02-16",1.0,""],["2010-02-17",1.0,""],["2010-02-18",1.0,""],["2010-02-19",1.0,""],["2010-02-22",1.0,""],["2010-02-23",1.0,""],["2010-02-24",1.0,""],["2010-02-25",1.0,""],["2010-02-26",1.0,""],["2010-03-01",1.0,""],["2010-03-02",1.0,""],["2010-03-03",1.0,""],["2010-03-04",1.0,""],["2010-03-05",1.0,""],["2010-03-08",1.0,""],["2010-03-09",1.0,""],["2010-03-10",1.0,""],["2010-03-11",1.0,""],["2010-03-12",1.0,""],["2010-03-15",1.0,""],["2010-03-16",1.0,""],["2010-03-17",1.0,""],["2010-03-18",1.0,""],["2010-03-19",1.0,""],["2010-03-22",1.0,""],["2010-03-23",1.0,""],["2010-03-24",1.0,""],["2010-03-25",1.0,""],["2010-03-26",1.0,""],["2010-03-29",1.0,""],["2010-03-30",1.0,""],["2010-03-31",1.0,""],["2010-04-01",1.0,""],["2010-04-06",1.0,""],["2010-04-07",1.0,""],["2010-04-08",1.0,""],["2010-04-09",1.0,""],["2010-04-12",1.0,""],["2010-04-13",1.0,""],["2010-04-14",1.0,""],["2010-04-15",1.0,""],["2010-04-16",1.0,""],["2010-04-19",1.0,""],["2010-04-20",1.0,""],["2010-04-21",1.0,""],["2010-04-22",1.0,""],["2010-04-23",1.0,""],["2010-04-26",1.0,""],["2010-04-27",1.0,""],["2010-04-28",1.0,""],["2010-04-29",1.15,""],["2010-04-30",1.15,""],["2010-05-03",1.15,""],["2010-05-04",1.15,""],["2010-05-05",1.15,""],["2010-05-06",1.15,""],["2010-05-07",1.15,""],["2010-05-10",1.15,""],["2010-05-11",1.15,""],["2010-05-12",1.15,""],["2010-05-13",1.0,""],["2010-05-14",1.0,""],["2010-05-17",1.0,""],["2010-05-18",1.0,""],["2010-05-19",1.0,""],["2010-05-20",1.0,""],["2010-05-21",1.0,""],["2010-05-24",1.0,""],["2010-05-25",1.0,""],["2010-05-26",1.0,""],["2010-05-27",1.0,""],["2010-05-28",1.0,""],["2010-05-31",1.0,""],["2010-06-01",1.0,""],["2010-06-02",1.0,""],["2010-06-03",1.0,""],["2010-06-04",1.0,""],["2010-06-07",1.0,""],["2010-06-08",1.0,""],["2010-06-09",1.0,""],["2010-06-10",1.0,""],["2010-06-11",1.0,""],["2010-06-14",1.0,""],["2010-06-15",1.0,""],["2010-06-16",1.0,""],["2010-06-17",1.0,""],["2010-06-18",1.0,""],["2010-06-21",1.0,""],["2010-06-22",1.0,""],["2010-06-23",1.0,""],["2010-06-24",1.0,""],["2010-06-25",1.0,""],["2010-06-28",1.0,""],["2010-06-29",1.0,""],["2010-06-30",1.0,""],["2010-07-01",1.0,""],["2010-07-02",1.0,""],["2010-07-05",1.0,""],["2010-07-06",1.0,""],["2010-07-07",1.0,""],["2010-07-08",1.0,""],["2010-07-09",1.0,""],["2010-07-12",1.0,""],["2010-07-13",1.0,""],["2010-07-14",1.0,""],["2010-07-15",1.0,""],["2010-07-16",1.0,""],["2010-07-19",1.0,""],["2010-07-20",1.0,""],["2010-07-21",1.0,""],["2010-07-22",1.0,""],["2010-07-23",1.0,""],["2010-07-26",1.0,""],["2010-07-27",1.0,""],["2010-07-28",1.0,""],["2010-07-29",1.0,""],["2010-07-30",1.0,""],["2010-08-02",1.0,""],["2010-08-03",1.0,""],["2010-08-04",1.0,""],["2010-08-05",1.0,""],["2010-08-06",1.0,""],["2010-08-09",1.0,""],["2010-08-10",1.0,""],["2010-08-11",1.0,""],["2010-08-12",1.0,""],["2010-08-13",1.0,""],["2010-08-16",1.0,""],["2010-08-17",1.0,""],["2010-08-18",1.0,""],["2010-08-19",1.0,""],["2010-08-20",1.0,""],["2010-08-23",1.0,""],["2010-08-24",1.0,""],["2010-08-25",1.0,""],["2010-08-26",1.0,""],["2010-08-27",1.0,""],["2010-08-30",1.0,""],["2010-08-31",1.0,""],["2010-09-01",1.0,""],["2010-09-02",1.0,""],["2010-09-03",1.0,""],["2010-09-06",1.0,""],["2010-09-07",1.0,""],["2010-09-08",1.0,""],["2010-09-09",1.0,""],["2010-09-10",1.0,""],["2010-09-13",1.0,""],["2010-09-14",1.0,""],["2010-09-15",1.0,""],["2010-09-16",1.0,""],["2010-09-17",1.0,""],["2010-09-20",1.0,""],["2010-09-21",1.0,""],["2010-09-22",1.0,""],["2010-09-23",1.0,""],["2010-09-24",1.0,""],["2010-09-27",1.0,""],["2010-09-28",1.0,""],["2010-09-29",1.0,""],["2010-09-30",1.0,""],["2010-10-01",1.0,""],["2010-10-04",1.0,""],["2010-10-05",1.0,""],["2010-10-06",1.0,""],["2010-10-07",1.0,""],["2010-10-08",1.0,""],["2010-10-11",1.0,""],["2010-10-12",1.0,""],["2010-10-13",1.0,""],["2010-10-14",1.0,""],["2010-10-15",1.0,""],["2010-10-18",1.0,""],["2010-10-19",1.0,""],["2010-10-20",1.0,""],["2010-10-21",1.0,""],["2010-10-22",1.0,""],["2010-10-25",1.0,""],["2010-10-26",1.0,""],["2010-10-27",1.0,""],["2010-10-28",1.0,""],["2010-10-29",1.0,""],["2010-11-01",1.0,""],["2010-11-02",1.0,""],["2010-11-03",1.0,""],["2010-11-04",1.0,""],["2010-11-05",1.0,""],["2010-11-08",1.0,""],["2010-11-09",1.0,""],["2010-11-10",1.0,""],["2010-11-11",1.0,""],["2010-11-12",1.0,""],["2010-11-15",1.0,""],["2010-11-16",1.0,""],["2010-11-17",1.0,""],["2010-11-18",1.0,""],["2010-11-19",1.0,""],["2010-11-22",1.0,""],["2010-11-23",1.0,""],["2010-11-24",1.0,""],["2010-11-25",1.0,""],["2010-11-26",1.0,""],["2010-11-29",1.0,""],["2010-11-30",1.0,""],["2010-12-01",1.0,""],["2010-12-02",1.0,""],["2010-12-03",1.0,""],["2010-12-06",1.0,""],["2010-12-07",1.0,""],["2010-12-08",1.0,""],["2010-12-09",1.0,""],["2010-12-10",1.0,""],["2010-12-13",1.0,""],["2010-12-14",1.0,""],["2010-12-15",1.0,""],["2010-12-16",1.0,""],["2010-12-17",1.0,""],["2010-12-20",1.0,""],["2010-12-21",1.0,""],["2010-12-22",1.0,""],["2010-12-23",1.0,""],["2010-12-24",1.0,""],["2010-12-27",1.0,""],["2010-12-28",1.0,""],["2010-12-29",1.0,""],["2010-12-30",1.0,""],["2010-12-31",1.0,""],["2011-01-03",1.0,""],["2011-01-04",1.0,""],["2011-01-05",1.0,""],["2011-01-06",1.0,""],["2011-01-07",1.0,""],["2011-01-10",1.0,""],["2011-01-11",1.0,""],["2011-01-12",1.0,""],["2011-01-13",1.0,""],["2011-01-14",1.0,""],["2011-01-17",1.0,""],["2011-01-18",1.0,""],["2011-01-19",1.0,""],["2011-01-20",1.0,""],["2011-01-21",1.0,""],["2011-01-24",1.0,""],["2011-01-25",1.0,""],["2011-01-26",1.0,""],["2011-01-27",1.0,""],["2011-01-28",1.0,""],["2011-01-31",1.0,""],["2011-02-01",1.0,""],["2011-02-02",1.0,""],["2011-02-03",1.0,""],["2011-02-04",1.0,""],["2011-02-07",1.0,""],["2011-02-08",1.0,""],["2011-02-09",1.0,""],["2011-02-10",1.0,""],["2011-02-11",1.0,""],["2011-02-14",1.0,""],["2011-02-15",1.0,""],["2011-02-16",1.0,""],["2011-02-17",1.0,""],["2011-02-18",1.0,""],["2011-02-21",1.0,""],["2011-02-22",1.0,""],["2011-02-23",1.0,""],["2011-02-24",1.0,""],["2011-02-25",1.0,""],["2011-02-28",1.0,""],["2011-03-01",1.0,""],["2011-03-02",1.0,""],["2011-03-03",1.0,""],["2011-03-04",1.0,""],["2011-03-07",1.0,""],["2011-03-08",1.0,""],["2011-03-09",1.0,""],["2011-03-10",1.0,""],["2011-03-11",1.0,""],["2011-03-14",1.0,""],["2011-03-15",1.0,""],["2011-03-16",1.0,""],["2011-03-17",1.0,""],["2011-03-18",1.0,""],["2011-03-21",1.0,""],["2011-03-22",1.0,""],["2011-03-23",1.0,""],["2011-03-24",1.0,""],["2011-03-25",1.0,""],["2011-03-28",1.0,""],["2011-03-29",1.0,""],["2011-03-30",1.0,""],["2011-03-31",1.0,""],["2011-04-01",1.0,""],["2011-04-04",1.0,""],["2011-04-05",1.0,""],["2011-04-06",1.0,""],["2011-04-07",1.0,""],["2011-04-08",1.0,""],["2011-04-11",1.0,""],["2011-04-12",1.0,""],["2011-04-13",1.25,""],["2011-04-14",1.25,""],["2011-04-15",1.25,""],["2011-04-18",1.25,""],["2011-04-19",1.25,""],["2011-04-20",1.25,""],["2011-04-21",1.25,""],["2011-04-26",1.25,""],["2011-04-27",1.25,""],["2011-04-28",1.25,""],["2011-04-29",1.25,""],["2011-05-02",1.25,""],["2011-05-03",1.25,""],["2011-05-04",1.25,""],["2011-05-05",1.25,""],["2011-05-06",1.25,""],["2011-05-09",1.25,""],["2011-05-10",1.25,""],["2011-05-11",1.25,""],["2011-05-12",1.25,""],["2011-05-13",1.25,""],["2011-05-16",1.25,""],["2011-05-17",1.25,""],["2011-05-18",1.25,""],["2011-05-19",1.25,""],["2011-05-20",1.25,""],["2011-05-23",1.25,""],["2011-05-24",1.25,""],["2011-05-25",1.25,""],["2011-05-26",1.25,""],["2011-05-27",1.25,""],["2011-05-30",1.25,""],["2011-05-31",1.25,""],["2011-06-01",1.25,""],["2011-06-02",1.25,""],["2011-06-03",1.25,""],["2011-06-06",1.25,""],["2011-06-07",1.25,""],["2011-06-08",1.25,""],["2011-06-09",1.25,""],["2011-06-10",1.25,""],["2011-06-13",1.25,""],["2011-06-14",1.25,""],["2011-06-15",1.25,""],["2011-06-16",1.25,""],["2011-06-17",1.25,""],["2011-06-20",1.25,""],["2011-06-21",1.25,""],["2011-06-22",1.25,""],["2011-06-23",1.25,""],["2011-06-24",1.25,""],["2011-06-27",1.25,""],["2011-06-28",1.25,""],["2011-06-29",1.25,""],["2011-06-30",1.25,""],["2011-07-01",1.25,""],["2011-07-04",1.25,""],["2011-07-05",1.25,""],["2011-07-06",1.25,""],["2011-07-07",1.25,""],["2011-07-08",1.25,""],["2011-07-11",1.25,""],["2011-07-12",1.25,""],["2011-07-13",1.5,""],["2011-07-14",1.5,""],["2011-07-15",1.5,""],["2011-07-18",1.5,""],["2011-07-19",1.5,""],["2011-07-20",1.5,""],["2011-07-21",1.5,""],["2011-07-22",1.5,""],["2011-07-25",1.5,""],["2011-07-26",1.5,""],["2011-07-27",1.5,""],["2011-07-28",1.5,""],["2011-07-29",1.5,""],["2011-08-01",1.5,""],["2011-08-02",1.5,""],["2011-08-03",1.5,""],["2011-08-04",1.5,""],["2011-08-05",1.5,""],["2011-08-08",1.5,""],["2011-08-09",1.5,""],["2011-08-10",1.5,""],["2011-08-11",1.5,""],["2011-08-12",1.5,""],["2011-08-15",1.5,""],["2011-08-16",1.5,""],["2011-08-17",1.5,""],["2011-08-18",1.5,""],["2011-08-19",1.5,""],["2011-08-22",1.5,""],["2011-08-23",1.5,""],["2011-08-24",1.5,""],["2011-08-25",1.5,""],["2011-08-26",1.5,""],["2011-08-29",1.5,""],["2011-08-30",1.5,""],["2011-08-31",1.5,""],["2011-09-01",1.5,""],["2011-09-02",1.5,""],["2011-09-05",1.5,""],["2011-09-06",1.5,""],["2011-09-07",1.5,""],["2011-09-08",1.5,""],["2011-09-09",1.5,""],["2011-09-12",1.5,""],["2011-09-13",1.5,""],["2011-09-14",1.5,""],["2011-09-15",1.5,""],["2011-09-16",1.5,""],["2011-09-19",1.5,""],["2011-09-20",1.5,""],["2011-09-21",1.5,""],["2011-09-22",1.5,""],["2011-09-23",1.5,""],["2011-09-26",1.5,""],["2011-09-27",1.5,""],["2011-09-28",1.5,""],["2011-09-29",1.5,""],["2011-09-30",1.5,""],["2011-10-03",1.5,""],["2011-10-04",1.5,""],["2011-10-05",1.5,""],["2011-10-06",1.5,""],["2011-10-07",1.5,""],["2011-10-10",1.5,""],["2011-10-11",1.5,""],["2011-10-12",1.5,""],["2011-10-13",1.5,""],["2011-10-14",1.5,""],["2011-10-17",1.5,""],["2011-10-18",1.5,""],["2011-10-19",1.5,""],["2011-10-20",1.5,""],["2011-10-21",1.5,""],["2011-10-24",1.5,""],["2011-10-25",1.5,""],["2011-10-26",1.5,""],["2011-10-27",1.5,""],["2011-10-28",1.5,""],["2011-10-31",1.5,""],["2011-11-01",1.5,""],["2011-11-02",1.5,""],["2011-11-03",1.5,""],["2011-11-04",1.5,""],["2011-11-07",1.5,""],["2011-11-08",1.5,""],["2011-11-09",1.25,""],["2011-11-10",1.25,""],["2011-11-11",1.25,""],["2011-11-14",1.25,""],["2011-11-15",1.25,""],["2011-11-16",1.25,""],["2011-11-17",1.25,""],["2011-11-18",1.25,""],["2011-11-21",1.25,""],["2011-11-22",1.25,""],["2011-11-23",1.25,""],["2011-11-24",1.25,""],["2011-11-25",1.25,""],["2011-11-28",1.25,""],["2011-11-29",1.25,""],["2011-11-30",1.25,""],["2011-12-01",1.25,""],["2011-12-02",1.25,""],["2011-12-05",1.25,""],["2011-12-06",1.25,""],["2011-12-07",1.25,""],["2011-12-08",1.25,""],["2011-12-09",1.25,""],["2011-12-12",1.25,""],["2011-12-13",1.25,""],["2011-12-14",1.0,""],["2011-12-15",1.0,""],["2011-12-16",1.0,""],["2011-12-19",1.0,""],["2011-12-20",1.0,""],["2011-12-21",1.0,""],["2011-12-22",1.0,""],["2011-12-23",1.0,""],["2011-12-27",1.0,""],["2011-12-28",1.0,""],["2011-12-29",1.0,""],["2011-12-30",1.0,""],["2012-01-02",1.0,""],["2012-01-03",1.0,""],["2012-01-04",1.0,""],["2012-01-05",1.0,""],["2012-01-06",1.0,""],["2012-01-09",1.0,""],["2012-01-10",1.0,""],["2012-01-11",1.0,""],["2012-01-12",1.0,""],["2012-01-13",1.0,""],["2012-01-16",1.0,""],["2012-01-17",1.0,""],["2012-01-18",1.0,""],["2012-01-19",1.0,""],["2012-01-20",1.0,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",1.0,""],["2012-01-27",1.0,""],["2012-01-30",1.0,""],["2012-01-31",1.0,""],["2012-02-01",1.0,""],["2012-02-02",1.0,""],["2012-02-03",1.0,""],["2012-02-06",1.0,""],["2012-02-07",1.0,""],["2012-02-08",1.0,""],["2012-02-09",1.0,""],["2012-02-10",1.0,""],["2012-02-13",1.0,""],["2012-02-14",1.0,""],["2012-02-15",1.0,""],["2012-02-16",1.0,""],["2012-02-17",1.0,""],["2012-02-20",1.0,""],["2012-02-21",1.0,""],["2012-02-22",1.0,""],["2012-02-23",1.0,""],["2012-02-24",1.0,""],["2012-02-27",1.0,""],["2012-02-28",1.0,""],["2012-02-29",1.0,""],["2012-03-01",1.0,""],["2012-03-02",1.0,""],["2012-03-05",1.0,""],["2012-03-06",1.0,""],["2012-03-07",1.0,""],["2012-03-08",1.0,""],["2012-03-09",1.0,""],["2012-03-12",1.0,""],["2012-03-13",1.0,""],["2012-03-14",1.0,""],["2012-03-15",1.0,""],["2012-03-16",1.0,""],["2012-03-19",1.0,""],["2012-03-20",1.0,""],["2012-03-21",1.0,""],["2012-03-22",1.0,""],["2012-03-23",1.0,""],["2012-03-26",1.0,""],["2012-03-27",1.0,""],["2012-03-28",1.0,""],["2012-03-29",1.0,""],["2012-03-30",1.0,""],["2012-04-02",1.0,""],["2012-04-03",1.0,""],["2012-04-04",1.0,""],["2012-04-05",1.0,""],["2012-04-10",1.0,""],["2012-04-11",1.0,""],["2012-04-12",1.0,""],["2012-04-13",1.0,""],["2012-04-16",1.0,""],["2012-04-17",1.0,""],["2012-04-18",1.0,""],["2012-04-19",1.0,""],["2012-04-20",1.0,""],["2012-04-23",1.0,""],["2012-04-24",1.0,""],["2012-04-25",1.0,""],["2012-04-26",1.0,""],["2012-04-27",1.0,""],["2012-04-30",1.0,""],["2012-05-02",1.0,""],["2012-05-03",1.0,""],["2012-05-04",1.0,""],["2012-05-07",1.0,""],["2012-05-08",1.0,""],["2012-05-09",1.0,""],["2012-05-10",1.0,""],["2012-05-11",1.0,""],["2012-05-14",1.0,""],["2012-05-15",1.0,""],["2012-05-16",1.0,""],["2012-05-17",1.0,""],["2012-05-18",1.0,""],["2012-05-21",1.0,""],["2012-05-22",1.0,""],["2012-05-23",1.0,""],["2012-05-24",1.0,""],["2012-05-25",1.0,""],["2012-05-28",1.0,""],["2012-05-29",1.0,""],["2012-05-30",1.0,""],["2012-05-31",1.0,""],["2012-06-01",1.0,""],["2012-06-04",1.0,""],["2012-06-05",1.0,""],["2012-06-06",1.0,""],["2012-06-07",1.0,""],["2012-06-08",1.0,""],["2012-06-11",1.0,""],["2012-06-12",1.0,""],["2012-06-13",1.0,""],["2012-06-14",1.0,""],["2012-06-15",1.0,""],["2012-06-18",1.0,""],["2012-06-19",1.0,""],["2012-06-20",1.0,""],["2012-06-21",1.0,""],["2012-06-22",1.0,""],["2012-06-25",1.0,""],["2012-06-26",1.0,""],["2012-06-27",1.0,""],["2012-06-28",1.0,""],["2012-06-29",1.0,""],["2012-07-02",1.0,""],["2012-07-03",1.0,""],["2012-07-04",1.0,""],["2012-07-05",1.0,""],["2012-07-06",1.0,""],["2012-07-09",1.0,""],["2012-07-10",1.0,""],["2012-07-11",0.75,""],["2012-07-12",0.75,""],["2012-07-13",0.75,""],["2012-07-16",0.75,""],["2012-07-17",0.75,""],["2012-07-18",0.75,""],["2012-07-19",0.75,""],["2012-07-20",0.75,""],["2012-07-23",0.75,""],["2012-07-24",0.75,""],["2012-07-25",0.75,""],["2012-07-26",0.75,""],["2012-07-27",0.75,""],["2012-07-30",0.75,""],["2012-07-31",0.75,""],["2012-08-01",0.75,""],["2012-08-02",0.75,""],["2012-08-03",0.75,""],["2012-08-06",0.75,""],["2012-08-07",0.75,""],["2012-08-08",0.75,""],["2012-08-09",0.75,""],["2012-08-10",0.75,""],["2012-08-13",0.75,""],["2012-08-14",0.75,""],["2012-08-15",0.75,""],["2012-08-16",0.75,""],["2012-08-17",0.75,""],["2012-08-20",0.75,""],["2012-08-21",0.75,""],["2012-08-22",0.75,""],["2012-08-23",0.75,""],["2012-08-24",0.75,""],["2012-08-27",0.75,""],["2012-08-28",0.75,""],["2012-08-29",0.75,""],["2012-08-30",0.75,""],["2012-08-31",0.75,""],["2012-09-03",0.75,""],["2012-09-04",0.75,""],["2012-09-05",0.75,""],["2012-09-06",0.75,""],["2012-09-07",0.75,""],["2012-09-10",0.75,""],["2012-09-11",0.75,""],["2012-09-12",0.75,""],["2012-09-13",0.75,""],["2012-09-14",0.75,""],["2012-09-17",0.75,""],["2012-09-18",0.75,""],["2012-09-19",0.75,""],["2012-09-20",0.75,""],["2012-09-21",0.75,""],["2012-09-24",0.75,""],["2012-09-25",0.75,""],["2012-09-26",0.75,""],["2012-09-27",0.75,""],["2012-09-28",0.75,""],["2012-10-01",0.75,""],["2012-10-02",0.75,""],["2012-10-03",0.75,""],["2012-10-04",0.75,""],["2012-10-05",0.75,""],["2012-10-08",0.75,""],["2012-10-09",0.75,""],["2012-10-10",0.75,""],["2012-10-11",0.75,""],["2012-10-12",0.75,""],["2012-10-15",0.75,""],["2012-10-16",0.75,""],["2012-10-17",0.75,""],["2012-10-18",0.75,""],["2012-10-19",0.75,""],["2012-10-22",0.75,""],["2012-10-23",0.75,""],["2012-10-24",0.75,""],["2012-10-25",0.75,""],["2012-10-26",0.75,""],["2012-10-29",0.75,""],["2012-10-30",0.75,""],["2012-10-31",0.75,""],["2012-11-01",0.75,""],["2012-11-02",0.75,""],["2012-11-05",0.75,""],["2012-11-06",0.75,""],["2012-11-07",0.75,""],["2012-11-08",0.75,""],["2012-11-09",0.75,""],["2012-11-12",0.75,""],["2012-11-13",0.75,""],["2012-11-14",0.75,""],["2012-11-15",0.75,""],["2012-11-16",0.75,""],["2012-11-19",0.75,""],["2012-11-20",0.75,""],["2012-11-21",0.75,""],["2012-11-22",0.75,""],["2012-11-23",0.75,""],["2012-11-26",0.75,""],["2012-11-27",0.75,""],["2012-11-28",0.75,""],["2012-11-29",0.75,""],["2012-11-30",0.75,""],["2012-12-03",0.75,""],["2012-12-04",0.75,""],["2012-12-05",0.75,""],["2012-12-06",0.75,""],["2012-12-07",0.75,""],["2012-12-10",0.75,""],["2012-12-11",0.75,""],["2012-12-12",0.75,""],["2012-12-13",0.75,""],["2012-12-14",0.75,""],["2012-12-17",0.75,""],["2012-12-18",0.75,""],["2012-12-19",0.75,""],["2012-12-20",0.75,""],["2012-12-21",0.75,""],["2012-12-24",0.75,""],["2012-12-27",0.75,""],["2012-12-28",0.75,""],["2012-12-31",0.75,""],["2013-01-02",0.75,""],["2013-01-03",0.75,""],["2013-01-04",0.75,""],["2013-01-07",0.75,""],["2013-01-08",0.75,""],["2013-01-09",0.75,""],["2013-01-10",0.75,""],["2013-01-11",0.75,""],["2013-01-14",0.75,""],["2013-01-15",0.75,""],["2013-01-16",0.75,""],["2013-01-17",0.75,""],["2013-01-18",0.75,""],["2013-01-21",0.75,""],["2013-01-22",0.75,""],["2013-01-23",0.75,""],["2013-01-24",0.75,""],["2013-01-25",0.75,""],["2013-01-28",0.75,""],["2013-01-29",0.75,""],["2013-01-30",0.75,""],["2013-01-31",0.75,""],["2013-02-01",0.75,""],["2013-02-04",0.75,""],["2013-02-05",0.75,""],["2013-02-06",0.75,""],["2013-02-07",0.75,""],["2013-02-08",0.75,""],["2013-02-11",0.75,""],["2013-02-12",0.75,""],["2013-02-13",0.75,""],["2013-02-14",0.75,""],["2013-02-15",0.75,""],["2013-02-18",0.75,""],["2013-02-19",0.75,""],["2013-02-20",0.75,""],["2013-02-21",0.75,""],["2013-02-22",0.75,""],["2013-02-25",0.75,""],["2013-02-26",0.75,""],["2013-02-27",0.75,""],["2013-02-28",0.75,""],["2013-03-01",0.75,""],["2013-03-04",0.75,""],["2013-03-05",0.75,""],["2013-03-06",0.75,""],["2013-03-07",0.75,""],["2013-03-08",0.75,""],["2013-03-11",0.75,""],["2013-03-12",0.75,""],["2013-03-13",0.75,""],["2013-03-14",0.75,""],["2013-03-15",0.75,""],["2013-03-18",0.75,""],["2013-03-19",0.75,""],["2013-03-20",0.75,""],["2013-03-21",0.75,""],["2013-03-22",0.75,""],["2013-03-25",0.75,""],["2013-03-26",0.75,""],["2013-03-27",0.75,""],["2013-03-28",0.75,""],["2013-04-02",0.75,""],["2013-04-03",0.75,""],["2013-04-04",0.75,""],["2013-04-05",0.75,""],["2013-04-08",0.75,""],["2013-04-09",0.75,""],["2013-04-10",0.75,""],["2013-04-11",0.75,""],["2013-04-12",0.75,""],["2013-04-15",0.75,""],["2013-04-16",0.75,""],["2013-04-17",0.75,""],["2013-04-18",0.75,""],["2013-04-19",0.75,""],["2013-04-22",0.75,""],["2013-04-23",0.75,""],["2013-04-24",0.75,""],["2013-04-25",0.75,""],["2013-04-26",0.75,""],["2013-04-29",0.75,""],["2013-04-30",0.75,""],["2013-05-02",0.75,""],["2013-05-03",0.75,""],["2013-05-06",0.75,""],["2013-05-07",0.75,""],["2013-05-08",0.5,""],["2013-05-09",0.5,""],["2013-05-10",0.5,""],["2013-05-13",0.5,""],["2013-05-14",0.5,""],["2013-05-15",0.5,""],["2013-05-16",0.5,""],["2013-05-17",0.5,""],["2013-05-20",0.5,""],["2013-05-21",0.5,""],["2013-05-22",0.5,""],["2013-05-23",0.5,""],["2013-05-24",0.5,""],["2013-05-27",0.5,""],["2013-05-28",0.5,""],["2013-05-29",0.5,""],["2013-05-30",0.5,""],["2013-05-31",0.5,""],["2013-06-03",0.5,""],["2013-06-04",0.5,""],["2013-06-05",0.5,""],["2013-06-06",0.5,""],["2013-06-07",0.5,""],["2013-06-10",0.5,""],["2013-06-11",0.5,""],["2013-06-12",0.5,""],["2013-06-13",0.5,""],["2013-06-14",0.5,""],["2013-06-17",0.5,""],["2013-06-18",0.5,""],["2013-06-19",0.5,""],["2013-06-20",0.5,""],["2013-06-21",0.5,""],["2013-06-24",0.5,""],["2013-06-25",0.5,""],["2013-06-26",0.5,""],["2013-06-27",0.5,""],["2013-06-28",0.5,""],["2013-07-01",0.5,""],["2013-07-02",0.5,""],["2013-07-03",0.5,""],["2013-07-04",0.5,""],["2013-07-05",0.5,""],["2013-07-08",0.5,""],["2013-07-09",0.5,""],["2013-07-10",0.5,""],["2013-07-11",0.5,""],["2013-07-12",0.5,""],["2013-07-15",0.5,""],["2013-07-16",0.5,""],["2013-07-17",0.5,""],["2013-07-18",0.5,""],["2013-07-19",0.5,""],["2013-07-22",0.5,""],["2013-07-23",0.5,""],["2013-07-24",0.5,""],["2013-07-25",0.5,""],["2013-07-26",0.5,""],["2013-07-29",0.5,""],["2013-07-30",0.5,""],["2013-07-31",0.5,""],["2013-08-01",0.5,""],["2013-08-02",0.5,""],["2013-08-05",0.5,""],["2013-08-06",0.5,""],["2013-08-07",0.5,""],["2013-08-08",0.5,""],["2013-08-09",0.5,""],["2013-08-12",0.5,""],["2013-08-13",0.5,""],["2013-08-14",0.5,""],["2013-08-15",0.5,""],["2013-08-16",0.5,""],["2013-08-19",0.5,""],["2013-08-20",0.5,""],["2013-08-21",0.5,""],["2013-08-22",0.5,""],["2013-08-23",0.5,""],["2013-08-26",0.5,""],["2013-08-27",0.5,""],["2013-08-28",0.5,""],["2013-08-29",0.5,""],["2013-08-30",0.5,""],["2013-09-02",0.5,""],["2013-09-03",0.5,""],["2013-09-04",0.5,""],["2013-09-05",0.5,""],["2013-09-06",0.5,""],["2013-09-09",0.5,""],["2013-09-10",0.5,""],["2013-09-11",0.5,""],["2013-09-12",0.5,""],["2013-09-13",0.5,""],["2013-09-16",0.5,""],["2013-09-17",0.5,""],["2013-09-18",0.5,""],["2013-09-19",0.5,""],["2013-09-20",0.5,""],["2013-09-23",0.5,""],["2013-09-24",0.5,""],["2013-09-25",0.5,""],["2013-09-26",0.5,""],["2013-09-27",0.5,""],["2013-09-30",0.5,""],["2013-10-01",0.5,""],["2013-10-02",0.5,""],["2013-10-03",0.5,""],["2013-10-04",0.5,""],["2013-10-07",0.5,""],["2013-10-08",0.5,""],["2013-10-09",0.5,""],["2013-10-10",0.5,""],["2013-10-11",0.5,""],["2013-10-14",0.5,""],["2013-10-15",0.5,""],["2013-10-16",0.5,""],["2013-10-17",0.5,""],["2013-10-18",0.5,""],["2013-10-21",0.5,""],["2013-10-22",0.5,""],["2013-10-23",0.5,""],["2013-10-24",0.5,""],["2013-10-25",0.5,""],["2013-10-28",0.5,""],["2013-10-29",0.5,""],["2013-10-30",0.5,""],["2013-10-31",0.5,""],["2013-11-01",0.5,""],["2013-11-04",0.5,""],["2013-11-05",0.5,""],["2013-11-06",0.5,""],["2013-11-07",0.5,""],["2013-11-08",0.5,""],["2013-11-11",0.5,""],["2013-11-12",0.5,""],["2013-11-13",0.25,""],["2013-11-14",0.25,""],["2013-11-15",0.25,""],["2013-11-18",0.25,""],["2013-11-19",0.25,""],["2013-11-20",0.25,""],["2013-11-21",0.25,""],["2013-11-22",0.25,""],["2013-11-25",0.25,""],["2013-11-26",0.25,""],["2013-11-27",0.25,""],["2013-11-28",0.25,""],["2013-11-29",0.25,""],["2013-12-02",0.25,""],["2013-12-03",0.25,""],["2013-12-04",0.25,""],["2013-12-05",0.25,""],["2013-12-06",0.25,""],["2013-12-09",0.25,""],["2013-12-10",0.25,""],["2013-12-11",0.25,""],["2013-12-12",0.25,""],["2013-12-13",0.25,""],["2013-12-16",0.25,""],["2013-12-17",0.25,""],["2013-12-18",0.25,""],["2013-12-19",0.25,""],["2013-12-20",0.25,""],["2013-12-23",0.25,""],["2013-12-24",0.25,""],["2013-12-27",0.25,""],["2013-12-30",0.25,""],["2013-12-31",0.25,""],["2014-01-02",0.25,""],["2014-01-03",0.25,""],["2014-01-06",0.25,""],["2014-01-07",0.25,""],["2014-01-08",0.25,""],["2014-01-09",0.25,""],["2014-01-10",0.25,""],["2014-01-13",0.25,""],["2014-01-14",0.25,""],["2014-01-15",0.25,""],["2014-01-16",0.25,""],["2014-01-17",0.25,""],["2014-01-20",0.25,""],["2014-01-21",0.25,""],["2014-01-22",0.25,""],["2014-01-23",0.25,""],["2014-01-24",0.25,""],["2014-01-27",0.25,""],["2014-01-28",0.25,""],["2014-01-29",0.25,""],["2014-01-30",0.25,""],["2014-01-31",0.25,""],["2014-02-03",0.25,""],["2014-02-04",0.25,""],["2014-02-05",0.25,""],["2014-02-06",0.25,""],["2014-02-07",0.25,""],["2014-02-10",0.25,""],["2014-02-11",0.25,""],["2014-02-12",0.25,""],["2014-02-13",0.25,""],["2014-02-14",0.25,""],["2014-02-17",0.25,""],["2014-02-18",0.25,""],["2014-02-19",0.25,""],["2014-02-20",0.25,""],["2014-02-21",0.25,""],["2014-02-24",0.25,""],["2014-02-25",0.25,""],["2014-02-26",0.25,""],["2014-02-27",0.25,""],["2014-02-28",0.25,""],["2014-03-03",0.25,""],["2014-03-04",0.25,""],["2014-03-05",0.25,""],["2014-03-06",0.25,""],["2014-03-07",0.25,""],["2014-03-10",0.25,""],["2014-03-11",0.25,""],["2014-03-12",0.25,""],["2014-03-13",0.25,""],["2014-03-14",0.25,""],["2014-03-17",0.25,""],["2014-03-18",0.25,""],["2014-03-19",0.25,""],["2014-03-20",0.25,""],["2014-03-21",0.25,""],["2014-03-24",0.25,""],["2014-03-25",0.25,""],["2014-03-26",0.25,""],["2014-03-27",0.25,""],["2014-03-28",0.25,""],["2014-03-31",0.25,""],["2014-04-01",0.25,""],["2014-04-02",0.25,""],["2014-04-03",0.25,""],["2014-04-04",0.25,""],["2014-04-07",0.25,""],["2014-04-08",0.25,""],["2014-04-09",0.25,""],["2014-04-10",0.25,""],["2014-04-11",0.25,""],["2014-04-14",0.25,""],["2014-04-15",0.25,""],["2014-04-16",0.25,""],["2014-04-17",0.25,""],["2014-04-22",0.25,""],["2014-04-23",0.25,""],["2014-04-24",0.25,""],["2014-04-25",0.25,""],["2014-04-28",0.25,""],["2014-04-29",0.25,""],["2014-04-30",0.25,""],["2014-05-02",0.25,""],["2014-05-05",0.25,""],["2014-05-06",0.25,""],["2014-05-07",0.25,""],["2014-05-08",0.25,""],["2014-05-09",0.25,""],["2014-05-12",0.25,""],["2014-05-13",0.25,""],["2014-05-14",0.25,""],["2014-05-15",0.25,""],["2014-05-16",0.25,""],["2014-05-19",0.25,""],["2014-05-20",0.25,""],["2014-05-21",0.25,""],["2014-05-22",0.25,""],["2014-05-23",0.25,""],["2014-05-26",0.25,""],["2014-05-27",0.25,""],["2014-05-28",0.25,""],["2014-05-29",0.25,""],["2014-05-30",0.25,""],["2014-06-02",0.25,""],["2014-06-03",0.25,""],["2014-06-04",0.25,""],["2014-06-05",0.25,""],["2014-06-06",0.25,""],["2014-06-09",0.25,""],["2014-06-10",0.25,""],["2014-06-11",0.15,""],["2014-06-12",0.15,""],["2014-06-13",0.15,""],["2014-06-16",0.15,""],["2014-06-17",0.15,""],["2014-06-18",0.15,""],["2014-06-19",0.15,""],["2014-06-20",0.15,""],["2014-06-23",0.15,""],["2014-06-24",0.15,""],["2014-06-25",0.15,""],["2014-06-26",0.15,""],["2014-06-27",0.15,""],["2014-06-30",0.15,""],["2014-07-01",0.15,""],["2014-07-02",0.15,""],["2014-07-03",0.15,""],["2014-07-04",0.15,""],["2014-07-07",0.15,""],["2014-07-08",0.15,""],["2014-07-09",0.15,""],["2014-07-10",0.15,""],["2014-07-11",0.15,""],["2014-07-14",0.15,""],["2014-07-15",0.15,""],["2014-07-16",0.15,""],["2014-07-17",0.15,""],["2014-07-18",0.15,""],["2014-07-21",0.15,""],["2014-07-22",0.15,""],["2014-07-23",0.15,""],["2014-07-24",0.15,""],["2014-07-25",0.15,""],["2014-07-28",0.15,""],["2014-07-29",0.15,""],["2014-07-30",0.15,""],["2014-07-31",0.15,""],["2014-08-01",0.15,""],["2014-08-04",0.15,""],["2014-08-05",0.15,""],["2014-08-06",0.15,""],["2014-08-07",0.15,""],["2014-08-08",0.15,""],["2014-08-11",0.15,""],["2014-08-12",0.15,""],["2014-08-13",0.15,""],["2014-08-14",0.15,""],["2014-08-15",0.15,""],["2014-08-18",0.15,""],["2014-08-19",0.15,""],["2014-08-20",0.15,""],["2014-08-21",0.15,""],["2014-08-22",0.15,""],["2014-08-25",0.15,""],["2014-08-26",0.15,""],["2014-08-27",0.15,""],["2014-08-28",0.15,""],["2014-08-29",0.15,""],["2014-09-01",0.15,""],["2014-09-02",0.15,""],["2014-09-03",0.15,""],["2014-09-04",0.15,""],["2014-09-05",0.15,""],["2014-09-08",0.15,""],["2014-09-09",0.15,""],["2014-09-10",0.15,""],["2014-09-11",0.15,""],["2014-09-12",0.15,""],["2014-09-15",0.15,""],["2014-09-16",0.15,""],["2014-09-17",0.15,""],["2014-09-18",0.15,""],["2014-09-19",0.15,""],["2014-09-22",0.15,""],["2014-09-23",0.15,""],["2014-09-24",0.15,""],["2014-09-25",0.05,""],["2014-09-26",0.05,""],["2014-09-29",0.05,""],["2014-09-30",0.05,""],["2014-10-01",0.05,""],["2014-10-02",0.05,""],["2014-10-03",0.05,""],["2014-10-06",0.05,""],["2014-10-07",0.05,""],["2014-10-08",0.05,""],["2014-10-09",0.05,""],["2014-10-10",0.05,""],["2014-10-13",0.05,""],["2014-10-14",0.05,""],["2014-10-15",0.05,""],["2014-10-16",0.05,""],["2014-10-17",0.05,""],["2014-10-20",0.05,""],["2014-10-21",0.05,""],["2014-10-22",0.05,""],["2014-10-23",0.05,""],["2014-10-24",0.05,""],["2014-10-27",0.05,""],["2014-10-28",0.05,""],["2014-10-29",0.05,""],["2014-10-30",0.05,""],["2014-10-31",0.05,""],["2014-11-03",0.05,""],["2014-11-04",0.05,""],["2014-11-05",0.05,""],["2014-11-06",0.05,""],["2014-11-07",0.05,""],["2014-11-10",0.05,""],["2014-11-11",0.05,""],["2014-11-12",0.05,""],["2014-11-13",0.05,""],["2014-11-14",0.05,""],["2014-11-17",0.05,""],["2014-11-18",0.05,""],["2014-11-19",0.05,""],["2014-11-20",0.05,""],["2014-11-21",0.05,""],["2014-11-24",0.05,""],["2014-11-25",0.05,""],["2014-11-26",0.05,""],["2014-11-27",0.05,""],["2014-11-28",0.05,""],["2014-12-01",0.05,""],["2014-12-02",0.05,""],["2014-12-03",0.05,""],["2014-12-04",0.05,""],["2014-12-05",0.05,""],["2014-12-08",0.05,""],["2014-12-09",0.05,""],["2014-12-10",0.05,""],["2014-12-11",0.05,""],["2014-12-12",0.05,""],["2014-12-15",0.05,""],["2014-12-16",0.05,""],["2014-12-17",0.05,""],["2014-12-18",0.05,""],["2014-12-19",0.05,""],["2014-12-22",0.05,""],["2014-12-23",0.05,""],["2014-12-24",0.05,""],["2014-12-29",0.05,""],["2014-12-30",0.05,""],["2014-12-31",0.05,""],["2015-01-02",0.05,""],["2015-01-05",0.05,""],["2015-01-06",0.05,""],["2015-01-07",0.05,""],["2015-01-08",0.05,""],["2015-01-09",0.05,""],["2015-01-12",0.05,""],["2015-01-13",0.05,""],["2015-01-14",0.05,""],["2015-01-15",0.05,""],["2015-01-16",0.05,""],["2015-01-19",0.05,""],["2015-01-20",0.05,""],["2015-01-21",0.05,""],["2015-01-22",0.05,""],["2015-01-23",0.05,""],["2015-01-26",0.05,""],["2015-01-27",0.05,""],["2015-01-28",0.05,""],["2015-01-29",0.05,""],["2015-01-30",0.05,""],["2015-02-02",0.05,""],["2015-02-03",0.05,""],["2015-02-04",0.05,""],["2015-02-05",0.05,""],["2015-02-06",0.05,""],["2015-02-09",0.05,""],["2015-02-10",0.05,""],["2015-02-11",0.05,""],["2015-02-12",0.05,""],["2015-02-13",0.05,""],["2015-02-16",0.05,""],["2015-02-17",0.05,""],["2015-02-18",0.05,""],["2015-02-19",0.05,""],["2015-02-20",0.05,""],["2015-02-23",0.05,""],["2015-02-24",0.05,""],["2015-02-25",0.05,""],["2015-02-26",0.05,""],["2015-02-27",0.05,""],["2015-03-02",0.05,""],["2015-03-03",0.05,""],["2015-03-04",0.05,""],["2015-03-05",0.05,""],["2015-03-06",0.05,""],["2015-03-09",0.05,""],["2015-03-10",0.05,""],["2015-03-11",0.05,""],["2015-03-12",0.05,""],["2015-03-13",0.05,""],["2015-03-16",0.05,""],["2015-03-17",0.05,""],["2015-03-18",0.05,""],["2015-03-19",0.05,""],["2015-03-20",0.05,""],["2015-03-23",0.05,""],["2015-03-24",0.05,""],["2015-03-25",0.05,""],["2015-03-26",0.05,""],["2015-03-27",0.05,""],["2015-03-30",0.05,""],["2015-03-31",0.05,""],["2015-04-01",0.05,""],["2015-04-02",0.05,""],["2015-04-07",0.05,""],["2015-04-08",0.05,""],["2015-04-09",0.05,""],["2015-04-10",0.05,""],["2015-04-13",0.05,""],["2015-04-14",0.05,""],["2015-04-15",0.05,""],["2015-04-16",0.05,""],["2015-04-17",0.05,""],["2015-04-20",0.05,""],["2015-04-21",0.05,""],["2015-04-22",0.05,""],["2015-04-23",0.05,""],["2015-04-24",0.05,""],["2015-04-27",0.05,""],["2015-04-28",0.05,""],["2015-04-29",0.05,""],["2015-04-30",0.05,""],["2015-05-04",0.05,""],["2015-05-05",0.05,""],["2015-05-06",0.05,""],["2015-05-07",0.05,""],["2015-05-08",0.05,""],["2015-05-11",0.05,""],["2015-05-12",0.05,""],["2015-05-13",0.05,""],["2015-05-14",0.05,""],["2015-05-15",0.05,""],["2015-05-18",0.05,""],["2015-05-19",0.05,""],["2015-05-20",0.05,""],["2015-05-21",0.05,""],["2015-05-22",0.05,""],["2015-05-25",0.05,""],["2015-05-26",0.05,""],["2015-05-27",0.05,""],["2015-05-28",0.05,""],["2015-05-29",0.05,""],["2015-06-01",0.05,""],["2015-06-02",0.05,""],["2015-06-03",0.05,""],["2015-06-04",0.05,""],["2015-06-05",0.05,""],["2015-06-08",0.05,""],["2015-06-09",0.05,""],["2015-06-10",0.05,""],["2015-06-11",0.05,""],["2015-06-12",0.05,""],["2015-06-15",0.05,""],["2015-06-16",0.05,""],["2015-06-17",0.05,""],["2015-06-18",0.05,""],["2015-06-19",0.05,""],["2015-06-22",0.05,""],["2015-06-23",0.05,""],["2015-06-24",0.05,""],["2015-06-25",0.05,""],["2015-06-26",0.05,""],["2015-06-29",0.05,""],["2015-06-30",0.05,""],["2015-07-01",0.05,""],["2015-07-02",0.05,""],["2015-07-03",0.05,""],["2015-07-06",0.05,""],["2015-07-07",0.05,""],["2015-07-08",0.05,""],["2015-07-09",0.05,""],["2015-07-10",0.05,""],["2015-07-13",0.05,""],["2015-07-14",0.05,""],["2015-07-15",0.05,""],["2015-07-16",0.05,""],["2015-07-17",0.05,""],["2015-07-20",0.05,""],["2015-07-21",0.05,""],["2015-07-22",0.05,""],["2015-07-23",0.05,""],["2015-07-24",0.05,""],["2015-07-27",0.05,""],["2015-07-28",0.05,""],["2015-07-29",0.05,""],["2015-07-30",0.05,""],["2015-07-31",0.05,""],["2015-08-03",0.05,""],["2015-08-04",0.05,""],["2015-08-05",0.05,""],["2015-08-06",0.05,""],["2015-08-07",0.05,""],["2015-08-10",0.05,""],["2015-08-11",0.05,""],["2015-08-12",0.05,""],["2015-08-13",0.05,""],["2015-08-14",0.05,""],["2015-08-17",0.05,""],["2015-08-18",0.05,""],["2015-08-19",0.05,""],["2015-08-20",0.05,""],["2015-08-21",0.05,""],["2015-08-24",0.05,""],["2015-08-25",0.05,""],["2015-08-26",0.05,""],["2015-08-27",0.05,""],["2015-08-28",0.05,""],["2015-08-31",0.05,""],["2015-09-01",0.05,""],["2015-09-02",0.05,""],["2015-09-03",0.05,""],["2015-09-04",0.05,""],["2015-09-07",0.05,""],["2015-09-08",0.05,""],["2015-09-09",0.05,""],["2015-09-10",0.05,""],["2015-09-11",0.05,""],["2015-09-14",0.05,""],["2015-09-15",0.05,""],["2015-09-16",0.05,""],["2015-09-17",0.05,""],["2015-09-18",0.05,""],["2015-09-21",0.05,""],["2015-09-22",0.05,""],["2015-09-23",0.05,""],["2015-09-24",0.05,""],["2015-09-25",0.05,""],["2015-09-28",0.05,""],["2015-09-29",0.05,""],["2015-09-30",0.05,""],["2015-10-01",0.05,""],["2015-10-02",0.05,""],["2015-10-05",0.05,""],["2015-10-06",0.05,""],["2015-10-07",0.05,""],["2015-10-08",0.05,""],["2015-10-09",0.05,""],["2015-10-12",0.05,""],["2015-10-13",0.05,""],["2015-10-14",0.05,""],["2015-10-15",0.05,""],["2015-10-16",0.05,""],["2015-10-19",0.05,""],["2015-10-20",0.05,""],["2015-10-21",0.05,""],["2015-10-22",0.05,""],["2015-10-23",0.05,""],["2015-10-26",0.05,""],["2015-10-27",0.05,""],["2015-10-28",0.05,""],["2015-10-29",0.05,""],["2015-10-30",0.05,""],["2015-11-02",0.05,""],["2015-11-03",0.05,""],["2015-11-04",0.05,""],["2015-11-05",0.05,""],["2015-11-06",0.05,""],["2015-11-09",0.05,""],["2015-11-10",0.05,""],["2015-11-11",0.05,""],["2015-11-12",0.05,""],["2015-11-13",0.05,""],["2015-11-16",0.05,""],["2015-11-17",0.05,""],["2015-11-18",0.05,""],["2015-11-19",0.05,""],["2015-11-20",0.05,""],["2015-11-23",0.05,""],["2015-11-24",0.05,""],["2015-11-25",0.05,""],["2015-11-26",0.05,""],["2015-11-27",0.05,""],["2015-11-30",0.05,""],["2015-12-01",0.05,""],["2015-12-02",0.05,""],["2015-12-03",0.05,""],["2015-12-04",0.05,""],["2015-12-07",0.05,""],["2015-12-08",0.05,""],["2015-12-09",0.05,""],["2015-12-10",0.05,""],["2015-12-11",0.05,""],["2015-12-14",0.05,""],["2015-12-15",0.05,""],["2015-12-16",0.05,""],["2015-12-17",0.05,""],["2015-12-18",0.05,""],["2015-12-21",0.05,""],["2015-12-22",0.05,""],["2015-12-23",0.05,""],["2015-12-24",0.05,""],["2015-12-28",0.05,""],["2015-12-29",0.05,""],["2015-12-30",0.05,""],["2015-12-31",0.05,""],["2016-01-04",0.05,""],["2016-01-05",0.05,""],["2016-01-06",0.05,""],["2016-01-07",0.05,""],["2016-01-08",0.05,""],["2016-01-11",0.05,""],["2016-01-12",0.05,""],["2016-01-13",0.05,""],["2016-01-14",0.05,""],["2016-01-15",0.05,""],["2016-01-18",0.05,""],["2016-01-19",0.05,""],["2016-01-20",0.05,""],["2016-01-21",0.05,""],["2016-01-22",0.05,""],["2016-01-25",0.05,""],["2016-01-26",0.05,""],["2016-01-27",0.05,""],["2016-01-28",0.05,""],["2016-01-29",0.05,""],["2016-02-01",0.05,""],["2016-02-02",0.05,""],["2016-02-03",0.05,""],["2016-02-04",0.05,""],["2016-02-05",0.05,""],["2016-02-08",0.05,""],["2016-02-09",0.05,""],["2016-02-10",0.05,""],["2016-02-11",0.05,""],["2016-02-12",0.05,""],["2016-02-15",0.05,""],["2016-02-16",0.05,""],["2016-02-17",0.05,""],["2016-02-18",0.05,""],["2016-02-19",0.05,""],["2016-02-22",0.05,""],["2016-02-23",0.05,""],["2016-02-24",0.05,""],["2016-02-25",0.05,""],["2016-02-26",0.05,""],["2016-02-29",0.05,""],["2016-03-01",0.05,""],["2016-03-02",0.05,""],["2016-03-03",0.05,""],["2016-03-04",0.05,""],["2016-03-07",0.05,""],["2016-03-08",0.05,""],["2016-03-09",0.05,""],["2016-03-10",0.05,""],["2016-03-11",0.05,""],["2016-03-14",0.05,""],["2016-03-15",0.05,""],["2016-03-16",0.05,""],["2016-03-17",0.05,""],["2016-03-18",0.05,""],["2016-03-21",0.05,""],["2016-03-22",0.05,""],["2016-03-23",0.05,""],["2016-03-24",0.05,""],["2016-03-29",0.05,""],["2016-03-30",0.0,""],["2016-03-31",0.0,""],["2016-04-01",0.0,""],["2016-04-04",0.0,""],["2016-04-05",0.0,""],["2016-04-06",0.0,""],["2016-04-07",0.0,""],["2016-04-08",0.0,""],["2016-04-11",0.0,""],["2016-04-12",0.0,""],["2016-04-13",0.0,""],["2016-04-14",0.0,""],["2016-04-15",0.0,""],["2016-04-18",0.0,""],["2016-04-19",0.0,""],["2016-04-20",0.0,""],["2016-04-21",0.0,""],["2016-04-22",0.0,""],["2016-04-25",0.0,""],["2016-04-26",0.0,""],["2016-04-27",0.0,""],["2016-04-28",0.0,""],["2016-04-29",0.0,""],["2016-05-02",0.0,""],["2016-05-03",0.0,""],["2016-05-04",0.0,""],["2016-05-05",0.0,""],["2016-05-06",0.0,""],["2016-05-09",0.0,""],["2016-05-10",0.0,""],["2016-05-11",0.0,""],["2016-05-12",0.0,""],["2016-05-13",0.0,""],["2016-05-16",0.0,""],["2016-05-17",0.0,""],["2016-05-18",0.0,""],["2016-05-19",0.0,""],["2016-05-20",0.0,""],["2016-05-23",0.0,""],["2016-05-24",0.0,""],["2016-05-25",0.0,""],["2016-05-26",0.0,""],["2016-05-27",0.0,""],["2016-05-30",0.0,""],["2016-05-31",0.0,""],["2016-06-01",0.0,""],["2016-06-02",0.0,""],["2016-06-03",0.0,""],["2016-06-06",0.0,""],["2016-06-07",0.0,""],["2016-06-08",0.0,""],["2016-06-09",0.0,""],["2016-06-10",0.0,""],["2016-06-13",0.0,""],["2016-06-14",0.0,""],["2016-06-15",0.0,""],["2016-06-16",0.0,""],["2016-06-17",0.0,""],["2016-06-20",0.0,""],["2016-06-21",0.0,""],["2016-06-22",0.0,""],["2016-06-23",0.0,""],["2016-06-24",0.0,""],["2016-06-27",0.0,""],["2016-06-28",0.0,""],["2016-06-29",0.0,""],["2016-06-30",0.0,""],["2016-07-01",0.0,""],["2016-07-04",0.0,""],["2016-07-05",0.0,""],["2016-07-06",0.0,""],["2016-07-07",0.0,""],["2016-07-08",0.0,""],["2016-07-11",0.0,""],["2016-07-12",0.0,""],["2016-07-13",0.0,""],["2016-07-14",0.0,""],["2016-07-15",0.0,""],["2016-07-18",0.0,""],["2016-07-19",0.0,""],["2016-07-20",0.0,""],["2016-07-21",0.0,""],["2016-07-22",0.0,""],["2016-07-25",0.0,""],["2016-07-26",0.0,""],["2016-07-27",0.0,""],["2016-07-28",0.0,""],["2016-07-29",0.0,""],["2016-08-01",0.0,""],["2016-08-02",0.0,""],["2016-08-03",0.0,""],["2016-08-04",0.0,""],["2016-08-05",0.0,""],["2016-08-08",0.0,""],["2016-08-09",0.0,""],["2016-08-10",0.0,""],["2016-08-11",0.0,""],["2016-08-12",0.0,""],["2016-08-15",0.0,""],["2016-08-16",0.0,""],["2016-08-17",0.0,""],["2016-08-18",0.0,""],["2016-08-19",0.0,""],["2016-08-22",0.0,""],["2016-08-23",0.0,""],["2016-08-24",0.0,""],["2016-08-25",0.0,""],["2016-08-26",0.0,""],["2016-08-29",0.0,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.0,""],["2016-09-02",0.0,""],["2016-09-05",0.0,""],["2016-09-06",0.0,""],["2016-09-07",0.0,""],["2016-09-08",0.0,""],["2016-09-09",0.0,""],["2016-09-12",0.0,""],["2016-09-13",0.0,""],["2016-09-14",0.0,""],["2016-09-15",0.0,""],["2016-09-16",0.0,""],["2016-09-19",0.0,""],["2016-09-20",0.0,""],["2016-09-21",0.0,""],["2016-09-22",0.0,""],["2016-09-23",0.0,""],["2016-09-26",0.0,""],["2016-09-27",0.0,""],["2016-09-28",0.0,""],["2016-09-29",0.0,""],["2016-09-30",0.0,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.0,""],["2016-10-06",0.0,""],["2016-10-07",0.0,""],["2016-10-10",0.0,""],["2016-10-11",0.0,""],["2016-10-12",0.0,""],["2016-10-13",0.0,""],["2016-10-14",0.0,""],["2016-10-17",0.0,""],["2016-10-18",0.0,""],["2016-10-19",0.0,""],["2016-10-20",0.0,""],["2016-10-21",0.0,""],["2016-10-24",0.0,""],["2016-10-25",0.0,""],["2016-10-26",0.0,""],["2016-10-27",0.0,""],["2016-10-28",0.0,""],["2016-10-31",0.0,""],["2016-11-01",0.0,""],["2016-11-02",0.0,""],["2016-11-03",0.0,""],["2016-11-04",0.0,""],["2016-11-07",0.0,""],["2016-11-08",0.0,""],["2016-11-09",0.0,""],["2016-11-10",0.0,""],["2016-11-11",0.0,""],["2016-11-14",0.0,""],["2016-11-15",0.0,""],["2016-11-16",0.0,""],["2016-11-17",0.0,""],["2016-11-18",0.0,""],["2016-11-21",0.0,""],["2016-11-22",0.0,""],["2016-11-23",0.0,""],["2016-11-24",0.0,""],["2016-11-25",0.0,""],["2016-11-28",0.0,""],["2016-11-29",0.0,""],["2016-11-30",0.0,""],["2016-12-01",0.0,""],["2016-12-02",0.0,""],["2016-12-05",0.0,""],["2016-12-06",0.0,""],["2016-12-07",0.0,""],["2016-12-08",0.0,""],["2016-12-09",0.0,""],["2016-12-12",0.0,""],["2016-12-13",0.0,""],["2016-12-14",0.0,""],["2016-12-15",0.0,""],["2016-12-16",0.0,""],["2016-12-19",0.0,""],["2016-12-20",0.0,""],["2016-12-21",0.0,""],["2016-12-22",0.0,""],["2016-12-23",0.0,""],["2016-12-27",0.0,""],["2016-12-28",0.0,""],["2016-12-29",0.0,""],["2016-12-30",0.0,""],["2017-01-02",0.0,""],["2017-01-03",0.0,""],["2017-01-04",0.0,""],["2017-01-05",0.0,""],["2017-01-06",0.0,""],["2017-01-09",0.0,""],["2017-01-10",0.0,""],["2017-01-11",0.0,""],["2017-01-12",0.0,""],["2017-01-13",0.0,""],["2017-01-16",0.0,""],["2017-01-17",0.0,""],["2017-01-18",0.0,""],["2017-01-19",0.0,""],["2017-01-20",0.0,""],["2017-01-23",0.0,""],["2017-01-24",0.0,""],["2017-01-25",0.0,""],["2017-01-26",0.0,""],["2017-01-27",0.0,""],["2017-01-30",0.0,""],["2017-01-31",0.0,""],["2017-02-01",0.0,""],["2017-02-02",0.0,""],["2017-02-03",0.0,""],["2017-02-06",0.0,""],["2017-02-07",0.0,""],["2017-02-08",0.0,""],["2017-02-09",0.0,""],["2017-02-10",0.0,""],["2017-02-13",0.0,""],["2017-02-14",0.0,""],["2017-02-15",0.0,""],["2017-02-16",0.0,""],["2017-02-17",0.0,""],["2017-02-20",0.0,""],["2017-02-21",0.0,""],["2017-02-22",0.0,""],["2017-02-23",0.0,""],["2017-02-24",0.0,""],["2017-02-27",0.0,""],["2017-02-28",0.0,""],["2017-03-01",0.0,""],["2017-03-02",0.0,""],["2017-03-03",0.0,""],["2017-03-06",0.0,""],["2017-03-07",0.0,""],["2017-03-08",0.0,""],["2017-03-09",0.0,""],["2017-03-10",0.0,""],["2017-03-13",0.0,""],["2017-03-14",0.0,""],["2017-03-15",0.0,""],["2017-03-16",0.0,""],["2017-03-17",0.0,""],["2017-03-20",0.0,""],["2017-03-21",0.0,""],["2017-03-22",0.0,""],["2017-03-23",0.0,""],["2017-03-24",0.0,""],["2017-03-27",0.0,""],["2017-03-28",0.0,""],["2017-03-29",0.0,""],["2017-03-30",0.0,""],["2017-03-31",0.0,""],["2017-04-03",0.0,""],["2017-04-04",0.0,""],["2017-04-05",0.0,""],["2017-04-06",0.0,""],["2017-04-07",0.0,""],["2017-04-10",0.0,""],["2017-04-11",0.0,""],["2017-04-12",0.0,""],["2017-04-13",0.0,""],["2017-04-18",0.0,""],["2017-04-19",0.0,""],["2017-04-20",0.0,""],["2017-04-21",0.0,""],["2017-04-24",0.0,""],["2017-04-25",0.0,""],["2017-04-26",0.0,""],["2017-04-27",0.0,""],["2017-04-28",0.0,""],["2017-05-02",0.0,""],["2017-05-03",0.0,""],["2017-05-04",0.0,""],["2017-05-05",0.0,""],["2017-05-08",0.0,""],["2017-05-09",0.0,""],["2017-05-10",0.0,""],["2017-05-11",0.0,""],["2017-05-12",0.0,""],["2017-05-15",0.0,""],["2017-05-16",0.0,""],["2017-05-17",0.0,""],["2017-05-18",0.0,""],["2017-05-19",0.0,""],["2017-05-22",0.0,""],["2017-05-23",0.0,""],["2017-05-24",0.0,""],["2017-05-25",0.0,""],["2017-05-26",0.0,""],["2017-05-29",0.0,""],["2017-05-30",0.0,""],["2017-05-31",0.0,""],["2017-06-01",0.0,""],["2017-06-02",0.0,""],["2017-06-05",0.0,""],["2017-06-06",0.0,""],["2017-06-07",0.0,""],["2017-06-08",0.0,""],["2017-06-09",0.0,""],["2017-06-12",0.0,""],["2017-06-13",0.0,""],["2017-06-14",0.0,""],["2017-06-15",0.0,""],["2017-06-16",0.0,""],["2017-06-19",0.0,""],["2017-06-20",0.0,""],["2017-06-21",0.0,""],["2017-06-22",0.0,""],["2017-06-23",0.0,""],["2017-06-26",0.0,""],["2017-06-27",0.0,""],["2017-06-28",0.0,""],["2017-06-29",0.0,""],["2017-06-30",0.0,""],["2017-07-03",0.0,""],["2017-07-04",0.0,""],["2017-07-05",0.0,""],["2017-07-06",0.0,""],["2017-07-07",0.0,""],["2017-07-10",0.0,""],["2017-07-11",0.0,""],["2017-07-12",0.0,""],["2017-07-13",0.0,""],["2017-07-14",0.0,""],["2017-07-17",0.0,""],["2017-07-18",0.0,""],["2017-07-19",0.0,""],["2017-07-20",0.0,""],["2017-07-21",0.0,""],["2017-07-24",0.0,""],["2017-07-25",0.0,""],["2017-07-26",0.0,""],["2017-07-27",0.0,""],["2017-07-28",0.0,""],["2017-07-31",0.0,""],["2017-08-01",0.0,""],["2017-08-02",0.0,""],["2017-08-03",0.0,""],["2017-08-04",0.0,""],["2017-08-07",0.0,""],["2017-08-08",0.0,""],["2017-08-09",0.0,""],["2017-08-10",0.0,""],["2017-08-11",0.0,""],["2017-08-14",0.0,""],["2017-08-15",0.0,""],["2017-08-16",0.0,""],["2017-08-17",0.0,""],["2017-08-18",0.0,""],["2017-08-21",0.0,""],["2017-08-22",0.0,""],["2017-08-23",0.0,""],["2017-08-24",0.0,""],["2017-08-25",0.0,""],["2017-08-28",0.0,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",0.0,""],["2017-09-04",0.0,""],["2017-09-05",0.0,""],["2017-09-06",0.0,""],["2017-09-07",0.0,""],["2017-09-08",0.0,""],["2017-09-11",0.0,""],["2017-09-12",0.0,""],["2017-09-13",0.0,""],["2017-09-14",0.0,""],["2017-09-15",0.0,""],["2017-09-18",0.0,""],["2017-09-19",0.0,""],["2017-09-20",0.0,""],["2017-09-21",0.0,""],["2017-09-22",0.0,""],["2017-09-25",0.0,""],["2017-09-26",0.0,""],["2017-09-27",0.0,""],["2017-09-28",0.0,""],["2017-09-29",0.0,""],["2017-10-02",0.0,""],["2017-10-03",0.0,""],["2017-10-04",0.0,""],["2017-10-05",0.0,""],["2017-10-06",0.0,""],["2017-10-09",0.0,""],["2017-10-10",0.0,""],["2017-10-11",0.0,""],["2017-10-12",0.0,""],["2017-10-13",0.0,""],["2017-10-16",0.0,""],["2017-10-17",0.0,""],["2017-10-18",0.0,""],["2017-10-19",0.0,""],["2017-10-20",0.0,""],["2017-10-23",0.0,""],["2017-10-24",0.0,""],["2017-10-25",0.0,""],["2017-10-26",0.0,""],["2017-10-27",0.0,""],["2017-10-30",0.0,""],["2017-10-31",0.0,""],["2017-11-01",0.0,""],["2017-11-02",0.0,""],["2017-11-03",0.0,""],["2017-11-06",0.0,""],["2017-11-07",0.0,""],["2017-11-08",0.0,""],["2017-11-09",0.0,""],["2017-11-10",0.0,""],["2017-11-13",0.0,""],["2017-11-14",0.0,""],["2017-11-15",0.0,""],["2017-11-16",0.0,""],["2017-11-17",0.0,""],["2017-11-20",0.0,""],["2017-11-21",0.0,""],["2017-11-22",0.0,""],["2017-11-23",0.0,""],["2017-11-24",0.0,""],["2017-11-27",0.0,""],["2017-11-28",0.0,""],["2017-11-29",0.0,""],["2017-11-30",0.0,""],["2017-12-01",0.0,""],["2017-12-04",0.0,""],["2017-12-05",0.0,""],["2017-12-06",0.0,""],["2017-12-07",0.0,""],["2017-12-08",0.0,""],["2017-12-11",0.0,""],["2017-12-12",0.0,""],["2017-12-13",0.0,""],["2017-12-14",0.0,""],["2017-12-15",0.0,""],["2017-12-18",0.0,""],["2017-12-19",0.0,""],["2017-12-20",0.0,""],["2017-12-21",0.0,""],["2017-12-22",0.0,""],["2017-12-27",0.0,""],["2017-12-28",0.0,""],["2017-12-29",0.0,""],["2018-01-02",0.0,""],["2018-01-03",0.0,""],["2018-01-04",0.0,""],["2018-01-05",0.0,""],["2018-01-08",0.0,""],["2018-01-09",0.0,""],["2018-01-10",0.0,""],["2018-01-11",0.0,""],["2018-01-12",0.0,""],["2018-01-15",0.0,""],["2018-01-16",0.0,""],["2018-01-17",0.0,""],["2018-01-18",0.0,""],["2018-01-19",0.0,""],["2018-01-22",0.0,""],["2018-01-23",0.0,""],["2018-01-24",0.0,""],["2018-01-25",0.0,""],["2018-01-26",0.0,""],["2018-01-29",0.0,""],["2018-01-30",0.0,""],["2018-01-31",0.0,""],["2018-02-01",0.0,""],["2018-02-02",0.0,""],["2018-02-05",0.0,""],["2018-02-06",0.0,""],["2018-02-07",0.0,""],["2018-02-08",0.0,""],["2018-02-09",0.0,""],["2018-02-12",0.0,""],["2018-02-13",0.0,""],["2018-02-14",0.0,""],["2018-02-15",0.0,""],["2018-02-16",0.0,""],["2018-02-19",0.0,""],["2018-02-20",0.0,""],["2018-02-21",0.0,""],["2018-02-22",0.0,""],["2018-02-23",0.0,""],["2018-02-26",0.0,""],["2018-02-27",0.0,""],["2018-02-28",0.0,""],["2018-03-01",0.0,""],["2018-03-02",0.0,""],["2018-03-05",0.0,""],["2018-03-06",0.0,""],["2018-03-07",0.0,""],["2018-03-08",0.0,""],["2018-03-09",0.0,""],["2018-03-12",0.0,""],["2018-03-13",0.0,""],["2018-03-14",0.0,""],["2018-03-15",0.0,""],["2018-03-16",0.0,""],["2018-03-19",0.0,""],["2018-03-20",0.0,""],["2018-03-21",0.0,""],["2018-03-22",0.0,""],["2018-03-23",0.0,""],["2018-03-26",0.0,""],["2018-03-27",0.0,""],["2018-03-28",0.0,""],["2018-03-29",0.0,""],["2018-04-03",0.0,""],["2018-04-04",0.0,""],["2018-04-05",0.0,""],["2018-04-06",0.0,""],["2018-04-09",0.0,""],["2018-04-10",0.0,""],["2018-04-11",0.0,""],["2018-04-12",0.0,""],["2018-04-13",0.0,""],["2018-04-16",0.0,""],["2018-04-17",0.0,""],["2018-04-18",0.0,""],["2018-04-19",0.0,""],["2018-04-20",0.0,""],["2018-04-23",0.0,""],["2018-04-24",0.0,""],["2018-04-25",0.0,""],["2018-04-26",0.0,""],["2018-04-27",0.0,""],["2018-04-30",0.0,""],["2018-05-02",0.0,""],["2018-05-03",0.0,""],["2018-05-04",0.0,""],["2018-05-07",0.0,""],["2018-05-08",0.0,""],["2018-05-09",0.0,""],["2018-05-10",0.0,""],["2018-05-11",0.0,""],["2018-05-14",0.0,""],["2018-05-15",0.0,""],["2018-05-16",0.0,""],["2018-05-17",0.0,""],["2018-05-18",0.0,""],["2018-05-22",0.0,""],["2018-05-23",0.0,""],["2018-05-24",0.0,""],["2018-05-25",0.0,""],["2018-05-28",0.0,""],["2018-05-29",0.0,""],["2018-05-30",0.0,""],["2018-05-31",0.0,""],["2018-06-01",0.0,""],["2018-06-04",0.0,""],["2018-06-05",0.0,""],["2018-06-06",0.0,""],["2018-06-07",0.0,""],["2018-06-08",0.0,""],["2018-06-11",0.0,""],["2018-06-12",0.0,""],["2018-06-13",0.0,""],["2018-06-14",0.0,""],["2018-06-15",0.0,""],["2018-06-18",0.0,""],["2018-06-19",0.0,""],["2018-06-20",0.0,""],["2018-06-21",0.0,""],["2018-06-22",0.0,""],["2018-06-25",0.0,""],["2018-06-26",0.0,""],["2018-06-27",0.0,""],["2018-06-28",0.0,""],["2018-06-29",0.0,""],["2018-07-02",0.0,""],["2018-07-03",0.0,""],["2018-07-04",0.0,""],["2018-07-05",0.0,""],["2018-07-06",0.0,""],["2018-07-09",0.0,""],["2018-07-10",0.0,""],["2018-07-11",0.0,""],["2018-07-12",0.0,""],["2018-07-13",0.0,""],["2018-07-16",0.0,""],["2018-07-17",0.0,""],["2018-07-18",0.0,""],["2018-07-19",0.0,""],["2018-07-20",0.0,""],["2018-07-23",0.0,""],["2018-07-24",0.0,""],["2018-07-25",0.0,""],["2018-07-26",0.0,""],["2018-07-27",0.0,""],["2018-07-30",0.0,""],["2018-07-31",0.0,""],["2018-08-01",0.0,""],["2018-08-02",0.0,""],["2018-08-03",0.0,""],["2018-08-06",0.0,""],["2018-08-07",0.0,""],["2018-08-08",0.0,""],["2018-08-09",0.0,""],["2018-08-10",0.0,""],["2018-08-13",0.0,""],["2018-08-14",0.0,""],["2018-08-16",0.0,""],["2018-08-17",0.0,""],["2018-08-20",0.0,""],["2018-08-21",0.0,""],["2018-08-22",0.0,""],["2018-08-23",0.0,""],["2018-08-24",0.0,""],["2018-08-27",0.0,""],["2018-08-28",0.0,""],["2018-08-29",0.0,""],["2018-08-30",0.0,""],["2018-08-31",0.0,""],["2018-09-03",0.0,""],["2018-09-04",0.0,""],["2018-09-05",0.0,""],["2018-09-06",0.0,""],["2018-09-07",0.0,""],["2018-09-10",0.0,""],["2018-09-11",0.0,""],["2018-09-12",0.0,""],["2018-09-13",0.0,""],["2018-09-14",0.0,""],["2018-09-17",0.0,""],["2018-09-18",0.0,""],["2018-09-19",0.0,""],["2018-09-20",0.0,""],["2018-09-21",0.0,""],["2018-09-24",0.0,""],["2018-09-25",0.0,""],["2018-09-26",0.0,""],["2018-09-27",0.0,""],["2018-09-28",0.0,""],["2018-10-01",0.0,""],["2018-10-02",0.0,""],["2018-10-03",0.0,""],["2018-10-04",0.0,""],["2018-10-05",0.0,""],["2018-10-08",0.0,""],["2018-10-09",0.0,""],["2018-10-10",0.0,""],["2018-10-11",0.0,""],["2018-10-12",0.0,""],["2018-10-15",0.0,""],["2018-10-16",0.0,""],["2018-10-17",0.0,""],["2018-10-18",0.0,""],["2018-10-19",0.0,""],["2018-10-22",0.0,""],["2018-10-23",0.0,""],["2018-10-24",0.0,""],["2018-10-25",0.0,""],["2018-10-26",0.0,""],["2018-10-29",0.0,""],["2018-10-30",0.0,""],["2018-10-31",0.0,""],["2018-11-01",0.0,""],["2018-11-02",0.0,""],["2018-11-05",0.0,""],["2018-11-06",0.0,""],["2018-11-07",0.0,""],["2018-11-08",0.0,""],["2018-11-09",0.0,""],["2018-11-12",0.0,""],["2018-11-13",0.0,""],["2018-11-14",0.0,""],["2018-11-15",0.0,""],["2018-11-16",0.0,""],["2018-11-19",0.0,""],["2018-11-20",0.0,""],["2018-11-21",0.0,""],["2018-11-22",0.0,""],["2018-11-23",0.0,""],["2018-11-26",0.0,""],["2018-11-27",0.0,""],["2018-11-28",0.0,""],["2018-11-29",0.0,""],["2018-11-30",0.0,""],["2018-12-03",0.0,""],["2018-12-04",0.0,""],["2018-12-05",0.0,""],["2018-12-06",0.0,""],["2018-12-07",0.0,""],["2018-12-10",0.0,""],["2018-12-11",0.0,""],["2018-12-12",0.0,""],["2018-12-13",0.0,""],["2018-12-14",0.0,""],["2018-12-17",0.0,""],["2018-12-18",0.0,""],["2018-12-19",0.0,""],["2018-12-20",0.0,""],["2018-12-21",0.0,""],["2018-12-24",0.0,""],["2018-12-27",0.0,""],["2018-12-28",0.0,""],["2018-12-31",0.0,""],["2019-01-02",0.0,""],["2019-01-03",0.0,""],["2019-01-04",0.0,""],["2019-01-07",0.0,""],["2019-01-08",0.0,""],["2019-01-09",0.0,""],["2019-01-10",0.0,""],["2019-01-11",0.0,""],["2019-01-14",0.0,""],["2019-01-15",0.0,""],["2019-01-16",0.0,""],["2019-01-17",0.0,""],["2019-01-18",0.0,""],["2019-01-21",0.0,""],["2019-01-22",0.0,""],["2019-01-23",0.0,""],["2019-01-24",0.0,""],["2019-01-25",0.0,""],["2019-01-28",0.0,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",0.0,""],["2019-02-04",0.0,""],["2019-02-05",0.0,""],["2019-02-06",0.0,""],["2019-02-07",0.0,""],["2019-02-08",0.0,""],["2019-02-11",0.0,""],["2019-02-12",0.0,""],["2019-02-13",0.0,""],["2019-02-14",0.0,""],["2019-02-15",0.0,""],["2019-02-18",0.0,""],["2019-02-19",0.0,""],["2019-02-20",0.0,""],["2019-02-21",0.0,""],["2019-02-22",0.0,""],["2019-02-25",0.0,""],["2019-02-26",0.0,""],["2019-02-27",0.0,""],["2019-02-28",0.0,""],["2019-03-01",0.0,""],["2019-03-04",0.0,""],["2019-03-05",0.0,""],["2019-03-06",0.0,""],["2019-03-07",0.0,""],["2019-03-08",0.0,""],["2019-03-11",0.0,""],["2019-03-12",0.0,""],["2019-03-13",0.0,""],["2019-03-14",0.0,""],["2019-03-15",0.0,""],["2019-03-18",0.0,""],["2019-03-19",0.0,""],["2019-03-20",0.0,""],["2019-03-21",0.0,""],["2019-03-22",0.0,""],["2019-03-25",0.0,""],["2019-03-26",0.0,""],["2019-03-27",0.0,""],["2019-03-28",0.0,""],["2019-03-29",0.0,""],["2019-04-01",0.0,""],["2019-04-02",0.0,""],["2019-04-03",0.0,""],["2019-04-04",0.0,""],["2019-04-05",0.0,""],["2019-04-08",0.0,""],["2019-04-09",0.0,""],["2019-04-10",0.0,""],["2019-04-11",0.0,""],["2019-04-12",0.0,""],["2019-04-15",0.0,""],["2019-04-16",0.0,""],["2019-04-17",0.0,""],["2019-04-18",0.0,""],["2019-04-23",0.0,""],["2019-04-24",0.0,""],["2019-04-25",0.0,""],["2019-04-26",0.0,""],["2019-04-29",0.0,""],["2019-04-30",0.0,""],["2019-05-02",0.0,""],["2019-05-03",0.0,""],["2019-05-06",0.0,""],["2019-05-07",0.0,""],["2019-05-08",0.0,""],["2019-05-09",0.0,""],["2019-05-10",0.0,""],["2019-05-13",0.0,""],["2019-05-14",0.0,""],["2019-05-15",0.0,""],["2019-05-16",0.0,""],["2019-05-17",0.0,""],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.0,""],["2019-05-23",0.0,""],["2019-05-24",0.0,""],["2019-05-27",0.0,""],["2019-05-28",0.0,""],["2019-05-29",0.0,""],["2019-05-30",0.0,""],["2019-05-31",0.0,""],["2019-06-03",0.0,""],["2019-06-04",0.0,""],["2019-06-05",0.0,""],["2019-06-06",0.0,""],["2019-06-07",0.0,""],["2019-06-11",0.0,""],["2019-06-12",0.0,""],["2019-06-13",0.0,""],["2019-06-14",0.0,""],["2019-06-17",0.0,""],["2019-06-18",0.0,""],["2019-06-19",0.0,""],["2019-06-20",0.0,""],["2019-06-21",0.0,""],["2019-06-24",0.0,""],["2019-06-25",0.0,""],["2019-06-26",0.0,""],["2019-06-27",0.0,""],["2019-06-28",0.0,""],["2019-07-01",0.0,""],["2019-07-02",0.0,""],["2019-07-03",0.0,""],["2019-07-04",0.0,""],["2019-07-05",0.0,""],["2019-07-08",0.0,""],["2019-07-09",0.0,""],["2019-07-10",0.0,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",0.0,""],["2019-07-16",0.0,""],["2019-07-17",0.0,""],["2019-07-18",0.0,""],["2019-07-19",0.0,""],["2019-07-22",0.0,""],["2019-07-23",0.0,""],["2019-07-24",0.0,""],["2019-07-25",0.0,""],["2019-07-26",0.0,""],["2019-07-29",0.0,""],["2019-07-30",0.0,""],["2019-07-31",0.0,""],["2019-08-01",0.0,""],["2019-08-02",0.0,""],["2019-08-05",0.0,""],["2019-08-06",0.0,""],["2019-08-07",0.0,""],["2019-08-08",0.0,""],["2019-08-09",0.0,""],["2019-08-12",0.0,""],["2019-08-13",0.0,""],["2019-08-14",0.0,""],["2019-08-16",0.0,""],["2019-08-19",0.0,""],["2019-08-20",0.0,""],["2019-08-21",0.0,""],["2019-08-22",0.0,""],["2019-08-23",0.0,""],["2019-08-26",0.0,""],["2019-08-27",0.0,""],["2019-08-28",0.0,""],["2019-08-29",0.0,""],["2019-08-30",0.0,""],["2019-09-02",0.0,""],["2019-09-03",0.0,""],["2019-09-04",0.0,""],["2019-09-05",0.0,""],["2019-09-06",0.0,""],["2019-09-09",0.0,""],["2019-09-10",0.0,""],["2019-09-11",0.0,""],["2019-09-12",0.0,""],["2019-09-13",0.0,""],["2019-09-16",0.0,""],["2019-09-17",0.0,""],["2019-09-18",0.0,""],["2019-09-19",0.0,""],["2019-09-20",0.0,""],["2019-09-23",0.0,""],["2019-09-24",0.0,""],["2019-09-25",0.0,""],["2019-09-26",0.0,""],["2019-09-27",0.0,""],["2019-09-30",0.0,""],["2019-10-01",0.0,""],["2019-10-02",0.0,""],["2019-10-03",0.0,""],["2019-10-04",0.0,""],["2019-10-07",0.0,""],["2019-10-08",0.0,""],["2019-10-09",0.0,""],["2019-10-10",0.0,""],["2019-10-11",0.0,""],["2019-10-14",0.0,""],["2019-10-15",0.0,""],["2019-10-16",0.0,""],["2019-10-17",0.0,""],["2019-10-18",0.0,""],["2019-10-21",0.0,""],["2019-10-22",0.0,""],["2019-10-23",0.0,""],["2019-10-24",0.0,""],["2019-10-25",0.0,""],["2019-10-28",0.0,""],["2019-10-29",0.0,""],["2019-10-30",0.0,""],["2019-10-31",0.0,""],["2019-11-01",0.0,""],["2019-11-04",0.0,""],["2019-11-05",0.0,""],["2019-11-06",0.0,""],["2019-11-07",0.0,""],["2019-11-08",0.0,""],["2019-11-11",0.0,""],["2019-11-12",0.0,""],["2019-11-13",0.0,""],["2019-11-14",0.0,""],["2019-11-15",0.0,""],["2019-11-18",0.0,""],["2019-11-19",0.0,""],["2019-11-20",0.0,""],["2019-11-21",0.0,""],["2019-11-22",0.0,""],["2019-11-25",0.0,""],["2019-11-26",0.0,""],["2019-11-27",0.0,""],["2019-11-28",0.0,""],["2019-11-29",0.0,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",0.0,""],["2019-12-05",0.0,""],["2019-12-06",0.0,""],["2019-12-09",0.0,""],["2019-12-10",0.0,""],["2019-12-11",0.0,""],["2019-12-12",0.0,""],["2019-12-13",0.0,""],["2019-12-16",0.0,""],["2019-12-17",0.0,""],["2019-12-18",0.0,""],["2019-12-19",0.0,""],["2019-12-20",0.0,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",0.0,""],["2019-12-30",0.0,""],["2019-12-31",0.0,""],["2020-01-02",0.0,""],["2020-01-03",0.0,""],["2020-01-06",0.0,""],["2020-01-07",0.0,""],["2020-01-08",0.0,""],["2020-01-09",0.0,""],["2020-01-10",0.0,""],["2020-01-13",0.0,""],["2020-01-14",0.0,""],["2020-01-15",0.0,""],["2020-01-16",0.0,""],["2020-01-17",0.0,""],["2020-01-20",0.0,""],["2020-01-21",0.0,""],["2020-01-22",0.0,""],["2020-01-23",0.0,""],["2020-01-24",0.0,""],["2020-01-27",0.0,""],["2020-01-28",0.0,""],["2020-01-29",0.0,""],["2020-01-30",0.0,""],["2020-01-31",0.0,""],["2020-02-03",0.0,""],["2020-02-04",0.0,""],["2020-02-05",0.0,""],["2020-02-06",0.0,""],["2020-02-07",0.0,""],["2020-02-10",0.0,""],["2020-02-11",0.0,""],["2020-02-12",0.0,""],["2020-02-13",0.0,""],["2020-02-14",0.0,""],["2020-02-17",0.0,""],["2020-02-18",0.0,""],["2020-02-19",0.0,""],["2020-02-20",0.0,""],["2020-02-21",0.0,""],["2020-02-24",0.0,""],["2020-02-25",0.0,""],["2020-02-26",0.0,""],["2020-02-27",0.0,""],["2020-02-28",0.0,""],["2020-03-02",0.0,""],["2020-03-03",0.0,""],["2020-03-04",0.0,""],["2020-03-05",0.0,""],["2020-03-06",0.0,""],["2020-03-09",0.0,""],["2020-03-10",0.0,""],["2020-03-11",0.0,""],["2020-03-12",0.0,""],["2020-03-13",0.0,""],["2020-03-16",0.0,""],["2020-03-17",0.0,""],["2020-03-18",0.0,""],["2020-03-19",0.0,""],["2020-03-20",0.0,""],["2020-03-23",0.0,""],["2020-03-24",0.0,""],["2020-03-25",0.0,""],["2020-03-26",0.0,""],["2020-03-27",0.0,""],["2020-03-30",0.0,""],["2020-03-31",0.0,""],["2020-04-01",0.0,""],["2020-04-02",0.0,""],["2020-04-03",0.0,""],["2020-04-06",0.0,""],["2020-04-07",0.0,""],["2020-04-08",0.0,""],["2020-04-09",0.0,""],["2020-04-14",0.0,""],["2020-04-15",0.0,""],["2020-04-16",0.0,""],["2020-04-17",0.0,""],["2020-04-20",0.0,""],["2020-04-21",0.0,""],["2020-04-22",0.0,""],["2020-04-23",0.0,""],["2020-04-24",0.0,""],["2020-04-27",0.0,""],["2020-04-28",0.0,""],["2020-04-29",0.0,""],["2020-04-30",0.0,""],["2020-05-04",0.0,""],["2020-05-05",0.0,""],["2020-05-06",0.0,""],["2020-05-07",0.0,""],["2020-05-08",0.0,""],["2020-05-11",0.0,""],["2020-05-12",0.0,""],["2020-05-13",0.0,""],["2020-05-14",0.0,""],["2020-05-15",0.0,""],["2020-05-18",0.0,""],["2020-05-19",0.0,""],["2020-05-20",0.0,""],["2020-05-21",0.0,""],["2020-05-22",0.0,""],["2020-05-25",0.0,""],["2020-05-26",0.0,""],["2020-05-27",0.0,""],["2020-05-28",0.0,""],["2020-05-29",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.0,""],["2020-06-04",0.0,""],["2020-06-05",0.0,""],["2020-06-08",0.0,""],["2020-06-09",0.0,""],["2020-06-10",0.0,""],["2020-06-11",0.0,""],["2020-06-12",0.0,""],["2020-06-15",0.0,""],["2020-06-16",0.0,""],["2020-06-17",0.0,""],["2020-06-18",0.0,""],["2020-06-19",0.0,""],["2020-06-22",0.0,""],["2020-06-23",0.0,""],["2020-06-24",0.0,""],["2020-06-25",0.0,""],["2020-06-26",0.0,""],["2020-06-29",0.0,""],["2020-06-30",0.0,""],["2020-07-01",0.0,""],["2020-07-02",0.0,""],["2020-07-03",0.0,""],["2020-07-06",0.0,""],["2020-07-07",0.0,""],["2020-07-08",0.0,""],["2020-07-09",0.0,""],["2020-07-10",0.0,""],["2020-07-13",0.0,""],["2020-07-14",0.0,""],["2020-07-15",0.0,""],["2020-07-16",0.0,""],["2020-07-17",0.0,""],["2020-07-20",0.0,""],["2020-07-22",0.0,""],["2020-07-23",0.0,""],["2020-07-24",0.0,""],["2020-07-27",0.0,""],["2020-07-28",0.0,""],["2020-07-29",0.0,""],["2020-07-30",0.0,""],["2020-07-31",0.0,""],["2020-08-03",0.0,""],["2020-08-04",0.0,""],["2020-08-05",0.0,""],["2020-08-06",0.0,""],["2020-08-07",0.0,""],["2020-08-10",0.0,""],["2020-08-11",0.0,""],["2020-08-12",0.0,""],["2020-08-13",0.0,""],["2020-08-14",0.0,""],["2020-08-17",0.0,""],["2020-08-18",0.0,""],["2020-08-19",0.0,""],["2020-08-20",0.0,""],["2020-08-21",0.0,""],["2020-08-24",0.0,""],["2020-08-25",0.0,""],["2020-08-26",0.0,""],["2020-08-27",0.0,""],["2020-08-28",0.0,""],["2020-08-31",0.0,""],["2020-09-01",0.0,""],["2020-09-02",0.0,""],["2020-09-03",0.0,""],["2020-09-04",0.0,""],["2020-09-07",0.0,""],["2020-09-08",0.0,""],["2020-09-09",0.0,""],["2020-09-10",0.0,""],["2020-09-11",0.0,""],["2020-09-14",0.0,""],["2020-09-15",0.0,""],["2020-09-16",0.0,""],["2020-09-17",0.0,""],["2020-09-18",0.0,""],["2020-09-21",0.0,""],["2020-09-22",0.0,""],["2020-09-23",0.0,""],["2020-09-24",0.0,""],["2020-09-25",0.0,""],["2020-09-28",0.0,""],["2020-09-29",0.0,""],["2020-09-30",0.0,""],["2020-10-01",0.0,""],["2020-10-02",0.0,""],["2020-10-05",0.0,""],["2020-10-06",0.0,""],["2020-10-07",0.0,""],["2020-10-08",0.0,""],["2020-10-09",0.0,""],["2020-10-12",0.0,""],["2020-10-13",0.0,""],["2020-10-14",0.0,""],["2020-10-15",0.0,""],["2020-10-16",0.0,""],["2020-10-19",0.0,""],["2020-10-20",0.0,""],["2020-10-21",0.0,""],["2020-10-22",0.0,""],["2020-10-23",0.0,""],["2020-10-26",0.0,""],["2020-10-27",0.0,""],["2020-10-28",0.0,""],["2020-10-29",0.0,""],["2020-10-30",0.0,""],["2020-11-02",0.0,""],["2020-11-03",0.0,""],["2020-11-04",0.0,""],["2020-11-05",0.0,""],["2020-11-06",0.0,""],["2020-11-09",0.0,""],["2020-11-10",0.0,""],["2020-11-11",0.0,""],["2020-11-12",0.0,""],["2020-11-13",0.0,""],["2020-11-16",0.0,""],["2020-11-17",0.0,""],["2020-11-18",0.0,""],["2020-11-19",0.0,""],["2020-11-20",0.0,""],["2020-11-23",0.0,""],["2020-11-24",0.0,""],["2020-11-25",0.0,""],["2020-11-26",0.0,""],["2020-11-27",0.0,""],["2020-11-30",0.0,""],["2020-12-01",0.0,""],["2020-12-02",0.0,""],["2020-12-03",0.0,""],["2020-12-04",0.0,""],["2020-12-07",0.0,""],["2020-12-08",0.0,""],["2020-12-09",0.0,""],["2020-12-10",0.0,""],["2020-12-11",0.0,""],["2020-12-14",0.0,""],["2020-12-15",0.0,""],["2020-12-16",0.0,""],["2020-12-17",0.0,""],["2020-12-18",0.0,""],["2020-12-21",0.0,""],["2020-12-22",0.0,""],["2020-12-23",0.0,""],["2020-12-24",0.0,""],["2020-12-28",0.0,""],["2020-12-29",0.0,""],["2020-12-30",0.0,""],["2020-12-31",0.0,""],["2021-01-04",0.0,""],["2021-01-05",0.0,""],["2021-01-06",0.0,""],["2021-01-07",0.0,""],["2021-01-08",0.0,""],["2021-01-11",0.0,""],["2021-01-12",0.0,""],["2021-01-13",0.0,""],["2021-01-14",0.0,""],["2021-01-15",0.0,""],["2021-01-18",0.0,""],["2021-01-19",0.0,""],["2021-01-20",0.0,""],["2021-01-21",0.0,""],["2021-01-22",0.0,""],["2021-01-25",0.0,""],["2021-01-26",0.0,""],["2021-01-27",0.0,""],["2021-01-28",0.0,""],["2021-01-29",0.0,""],["2021-02-01",0.0,""],["2021-02-02",0.0,""],["2021-02-03",0.0,""],["2021-02-04",0.0,""],["2021-02-05",0.0,""],["2021-02-08",0.0,""],["2021-02-09",0.0,""],["2021-02-10",0.0,""],["2021-02-11",0.0,""],["2021-02-12",0.0,""],["2021-02-15",0.0,""],["2021-02-16",0.0,""],["2021-02-17",0.0,""],["2021-02-18",0.0,""],["2021-02-19",0.0,""],["2021-02-22",0.0,""],["2021-02-23",0.0,""],["2021-02-24",0.0,""],["2021-02-25",0.0,""],["2021-02-26",0.0,""],["2021-03-01",0.0,""],["2021-03-02",0.0,""],["2021-03-03",0.0,""],["2021-03-04",0.0,""],["2021-03-05",0.0,""],["2021-03-08",0.0,""],["2021-03-09",0.0,""],["2021-03-10",0.0,""],["2021-03-11",0.0,""],["2021-03-12",0.0,""],["2021-03-15",0.0,""],["2021-03-16",0.0,""],["2021-03-17",0.0,""],["2021-03-18",0.0,""],["2021-03-19",0.0,""],["2021-03-22",0.0,""],["2021-03-23",0.0,""],["2021-03-24",0.0,""],["2021-03-25",0.0,""],["2021-03-26",0.0,""],["2021-03-29",0.0,""],["2021-03-30",0.0,""],["2021-03-31",0.0,""],["2021-04-01",0.0,""],["2021-04-06",0.0,""],["2021-04-07",0.0,""],["2021-04-08",0.0,""],["2021-04-09",0.0,""],["2021-04-12",0.0,""],["2021-04-13",0.0,""],["2021-04-14",0.0,""],["2021-04-15",0.0,""],["2021-04-16",0.0,""],["2021-04-19",0.0,""],["2021-04-20",0.0,""],["2021-04-21",0.0,""],["2021-04-22",0.0,""],["2021-04-23",0.0,""],["2021-04-26",0.0,""],["2021-04-27",0.0,""],["2021-04-28",0.0,""],["2021-04-29",0.0,""],["2021-04-30",0.0,""],["2021-05-03",0.0,""],["2021-05-04",0.0,""],["2021-05-05",0.0,""],["2021-05-06",0.0,""],["2021-05-07",0.0,""],["2021-05-10",0.0,""],["2021-05-11",0.0,""],["2021-05-12",0.0,""],["2021-05-13",0.0,""],["2021-05-14",0.0,""],["2021-05-17",0.0,""],["2021-05-18",0.0,""],["2021-05-19",0.0,""],["2021-05-20",0.0,""],["2021-05-21",0.0,""],["2021-05-25",0.0,""],["2021-05-26",0.0,""],["2021-05-27",0.0,""],["2021-05-28",0.0,""],["2021-05-31",0.0,""],["2021-06-01",0.0,""],["2021-06-02",0.0,""],["2021-06-03",0.0,""],["2021-06-04",0.0,""],["2021-06-07",0.0,""],["2021-06-08",0.0,""],["2021-06-09",0.0,""],["2021-06-10",0.0,""],["2021-06-11",0.0,""],["2021-06-14",0.0,""],["2021-06-15",0.0,""],["2021-06-16",0.0,""],["2021-06-17",0.0,""],["2021-06-18",0.0,""],["2021-06-21",0.0,""],["2021-06-22",0.0,""],["2021-06-23",0.0,""],["2021-06-24",0.0,""],["2021-06-25",0.0,""],["2021-06-28",0.0,""],["2021-06-29",0.0,""],["2021-06-30",0.0,""],["2021-07-01",0.0,""],["2021-07-02",0.0,""],["2021-07-05",0.0,""],["2021-07-06",0.0,""],["2021-07-07",0.0,""],["2021-07-08",0.0,""],["2021-07-09",0.0,""],["2021-07-12",0.0,""],["2021-07-13",0.0,""],["2021-07-14",0.0,""],["2021-07-15",0.0,""],["2021-07-16",0.0,""],["2021-07-19",0.0,""],["2021-07-20",0.0,""],["2021-07-22",0.0,""],["2021-07-23",0.0,""],["2021-07-26",0.0,""],["2021-07-27",0.0,""],["2021-07-28",0.0,""],["2021-07-29",0.0,""],["2021-07-30",0.0,""],["2021-08-02",0.0,""],["2021-08-03",0.0,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",0.0,""],["2021-08-09",0.0,""],["2021-08-10",0.0,""],["2021-08-11",0.0,""],["2021-08-12",0.0,""],["2021-08-13",0.0,""],["2021-08-16",0.0,""]]}
{"code":"DPF.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-Q1",2.16],["1999-Q2",1.55],["1999-Q3",1.5],["1999-Q4",1.81],["2000-Q1",2.2],["2000-Q2",2.81],["2000-Q3",3.33],["2000-Q4",3.73],["2001-Q1",3.75],["2001-Q2",3.6],["2001-Q3",3.35],["2001-Q4",2.48],["2002-Q1",2.25],["2002-Q2",2.25],["2002-Q3",2.25],["2002-Q4",2.12],["2003-Q1",1.68],["2003-Q2",1.36],["2003-Q3",1.0],["2003-Q4",1.0],["2004-Q1",1.0],["2004-Q2",1.0],["2004-Q3",1.0],["2004-Q4",1.0],["2005-Q1",1.0],["2005-Q2",1.0],["2005-Q3",1.0],["2005-Q4",1.07],["2006-Q1",1.32],["2006-Q2",1.55],["2006-Q3",1.9],["2006-Q4",2.27],["2007-Q1",2.55],["2007-Q2",2.8],["2007-Q3",3.0],["2007-Q4",3.0],["2008-Q1",3.0],["2008-Q2",3.0],["2008-Q3",3.23],["2008-Q4",2.81],["2009-Q1",1.09],["2009-Q2",0.27],["2009-Q3",0.25],["2009-Q4",0.25],["2010-Q1",0.25],["2010-Q2",0.25],["2010-Q3",0.25],["2010-Q4",0.25],["2011-Q1",0.25],["2011-Q2",0.47],["2011-Q3",0.72],["2011-Q4",0.56],["2012-Q1",0.25],["2012-Q2",0.25],["2012-Q3",0.03],["2012-Q4",0.0],["2013-Q1",0.0],["2013-Q2",0.0],["2013-Q3",0.0],["2013-Q4",0.0],["2014-Q1",0.0],["2014-Q2",-0.02],["2014-Q3",-0.12],["2014-Q4",-0.2],["2015-Q1",-0.2],["2015-Q2",-0.2],["2015-Q3",-0.2],["2015-Q4",-0.22],["2016-Q1",-0.32],["2016-Q2",-0.4],["2016-Q3",-0.4],["2016-Q4",-0.4],["2017-Q1",-0.4],["2017-Q2",-0.4],["2017-Q3",-0.4],["2017-Q4",-0.4],["2018-Q1",-0.4],["2018-Q2",-0.4],["2018-Q3",-0.4],["2018-Q4",-0.4],["2019-Q1",-0.4],["2019-Q2",-0.4],["2019-Q3",-0.41],["2019-Q4",-0.5],["2020-Q1",-0.5],["2020-Q2",-0.5],["2020-Q3",-0.5],["2020-Q4",-0.5],["2021-Q1",-0.5],["2021-Q2",-0.5]]}
{"code":"STC_F.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-Q1",3.0],["1999-Q2",2.55],["1999-Q3",2.5],["1999-Q4",2.81],["2000-Q1",3.2],["2000-Q2",3.81],["2000-Q3",4.33],["2000-Q4",4.73],["2001-Q1",4.75],["2001-Q2",4.6],["2001-Q3",4.35],["2001-Q4",3.48],["2002-Q1",3.25],["2002-Q2",3.25],["2002-Q3",3.25],["2002-Q4",3.12],["2003-Q1",2.68],["2003-Q2",2.36],["2003-Q3",2.0],["2003-Q4",2.0],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.0],["2004-Q4",2.0],["2005-Q1",2.0],["2005-Q2",2.0],["2005-Q3",2.0],["2005-Q4",2.07],["2006-Q1",2.32],["2006-Q2",2.55],["2006-Q3",2.9],["2006-Q4",3.27],["2007-Q1",3.55],["2007-Q2",3.8],["2007-Q3",4.0],["2007-Q4",4.0],["2008-Q1",4.0],["2008-Q2",4.0],["2008-Q3",4.23],["2008-Q4",3.4],["2009-Q1",1.98],["2009-Q2",1.13],["2009-Q3",1.0],["2009-Q4",1.0],["2010-Q1",1.0],["2010-Q2",1.0],["2010-Q3",1.0],["2010-Q4",1.0],["2011-Q1",1.0],["2011-Q2",1.22],["2011-Q3",1.47],["2011-Q4",1.31],["2012-Q1",1.0],["2012-Q2",1.0],["2012-Q3",0.78],["2012-Q4",0.75],["2013-Q1",0.75],["2013-Q2",0.6],["2013-Q3",0.5],["2013-Q4",0.37],["2014-Q1",0.25],["2014-Q2",0.23],["2014-Q3",0.13],["2014-Q4",0.05],["2015-Q1",0.05],["2015-Q2",0.05],["2015-Q3",0.05],["2015-Q4",0.05],["2016-Q1",0.04],["2016-Q2",0.0],["2016-Q3",0.0],["2016-Q4",0.0],["2017-Q1",0.0],["2017-Q2",0.0],["2017-Q3",0.0],["2017-Q4",0.0],["2018-Q1",0.0],["2018-Q2",0.0],["2018-Q3",0.0],["2018-Q4",0.0],["2019-Q1",0.0],["2019-Q2",0.0],["2019-Q3",0.0],["2019-Q4",0.0],["2020-Q1",0.0],["2020-Q2",0.0],["2020-Q3",0.0],["2020-Q4",0.0],["2021-Q1",0.0],["2021-Q2",0.0]]}
{"code":"LRO.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999",2.87],["2000",4.29],["2001",4.28],["2002",3.32],["2003",2.35],["2004",2.07],["2005",2.13],["2006",2.98],["2007",4.17],["2008",4.44],["2009",1.27],["2010",1.01],["2011",1.25],["2012",0.88],["2013",0.55],["2014",0.17],["2015",0.05],["2016",0.01],["2017",0.0],["2018",0.0],["2019",0.0],["2020",0.0]]}
{"code":"STC_M.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_M"},"observations":[["PERIOD","VALUE"],["2000-06-27",4.29],["2000-06-28",4.29],["2000-06-29",4.29],["2000-06-30",4.29],["2000-07-03",4.29],["2000-07-04",4.29],["2000-07-05",4.29],["2000-07-06",4.29],["2000-07-07",4.29],["2000-07-10",4.29],["2000-07-11",4.29],["2000-07-12",4.29],["2000-07-13",4.29],["2000-07-14",4.29],["2000-07-17",4.29],["2000-07-18",4.29],["2000-07-19",4.29],["2000-07-20",4.29],["2000-07-21",4.29],["2000-07-24",4.29],["2000-07-25",4.3],["2000-07-26",4.3],["2000-07-27",4.3],["2000-07-28",4.3],["2000-07-31",4.3],["2000-08-01",4.31],["2000-08-02",4.31],["2000-08-03",4.31],["2000-08-04",4.31],["2000-08-07",4.31],["2000-08-08",4.3],["2000-08-09",4.3],["2000-08-10",4.3],["2000-08-11",4.3],["2000-08-14",4.35],["2000-08-15",4.35],["2000-08-16",4.35],["2000-08-17",4.35],["2000-08-18",4.35],["2000-08-21",4.35],["2000-08-22",4.47],["2000-08-23",4.47],["2000-08-24",4.47],["2000-08-25",4.47],["2000-08-28",4.47],["2000-08-29",4.68],["2000-08-30",4.68],["2000-08-31",4.68],["2000-09-01",4.68],["2000-09-04",4.68],["2000-09-05",4.55],["2000-09-06",4.55],["2000-09-07",4.55],["2000-09-08",4.55],["2000-09-11",4.55],["2000-09-12",4.58],["2000-09-13",4.58],["2000-09-14",4.58],["2000-09-15",4.58],["2000-09-18",4.58],["2000-09-19",4.56],["2000-09-20",4.56],["2000-09-21",4.56],["2000-09-22",4.56],["2000-09-25",4.56],["2000-09-26",4.65],["2000-09-27",4.65],["2000-09-28",4.65],["2000-09-29",4.65],["2000-10-02",4.67],["2000-10-03",4.67],["2000-10-04",4.67],["2000-10-05",4.67],["2000-10-06",4.67],["2000-10-09",4.67],["2000-10-10",4.76],["2000-10-11",4.76],["2000-10-12",4.76],["2000-10-13",4.76],["2000-10-16",4.76],["2000-10-17",4.75],["2000-10-18",4.75],["2000-10-19",4.75],["2000-10-20",4.75],["2000-10-23",4.75],["2000-10-24",4.8],["2000-10-25",4.8],["2000-10-26",4.8],["2000-10-27",4.8],["2000-10-30",4.8],["2000-10-31",4.84],["2000-11-01",4.84],["2000-11-02",4.84],["2000-11-03",4.84],["2000-11-06",4.84],["2000-11-07",4.83],["2000-11-08",4.83],["2000-11-09",4.83],["2000-11-10",4.83],["2000-11-13",4.83],["2000-11-14",4.78],["2000-11-15",4.78],["2000-11-16",4.78],["2000-11-17",4.78],["2000-11-20",4.78],["2000-11-21",4.8],["2000-11-22",4.8],["2000-11-23",4.8],["2000-11-24",4.8],["2000-11-27",4.8],["2000-11-28",4.82],["2000-11-29",4.82],["2000-11-30",4.82],["2000-12-01",4.82],["2000-12-04",4.82],["2000-12-05",4.75],["2000-12-06",4.75],["2000-12-07",4.75],["2000-12-08",4.75],["2000-12-11",4.75],["2000-12-12",4.76],["2000-12-13",4.76],["2000-12-14",4.76],["2000-12-15",4.76],["2000-12-18",4.76],["2000-12-19",4.8],["2000-12-20",4.8],["2000-12-21",4.8],["2000-12-22",4.79],["2000-12-27",4.79],["2000-12-28",4.79],["2000-12-29",4.79],["2001-01-02",4.76],["2001-01-03",4.76],["2001-01-04",4.76],["2001-01-05",4.76],["2001-01-08",4.76],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.75],["2001-01-17",4.75],["2001-01-18",4.75],["2001-01-19",4.75],["2001-01-22",4.75],["2001-01-23",4.75],["2001-01-24",4.75],["2001-01-25",4.75],["2001-01-26",4.75],["2001-01-29",4.75],["2001-01-30",4.76],["2001-01-31",4.76],["2001-02-01",4.76],["2001-02-02",4.76],["2001-02-05",4.76],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.78],["2001-02-21",4.78],["2001-02-22",4.78],["2001-02-23",4.78],["2001-02-26",4.78],["2001-02-27",4.78],["2001-02-28",4.78],["2001-03-01",4.78],["2001-03-02",4.78],["2001-03-05",4.78],["2001-03-06",4.76],["2001-03-07",4.76],["2001-03-08",4.76],["2001-03-09",4.76],["2001-03-12",4.76],["2001-03-13",4.77],["2001-03-14",4.77],["2001-03-15",4.77],["2001-03-16",4.77],["2001-03-19",4.77],["2001-03-20",4.77],["2001-03-21",4.77],["2001-03-22",4.77],["2001-03-23",4.77],["2001-03-26",4.77],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.86],["2001-04-19",4.86],["2001-04-20",4.86],["2001-04-23",4.86],["2001-04-24",4.78],["2001-04-25",4.78],["2001-04-26",4.78],["2001-04-27",4.77],["2001-04-30",4.77],["2001-05-02",4.77],["2001-05-03",4.77],["2001-05-04",4.78],["2001-05-07",4.78],["2001-05-08",4.78],["2001-05-09",4.78],["2001-05-10",4.78],["2001-05-11",4.78],["2001-05-14",4.54],["2001-05-15",4.54],["2001-05-16",4.54],["2001-05-17",4.54],["2001-05-18",4.54],["2001-05-21",4.54],["2001-05-22",4.53],["2001-05-23",4.53],["2001-05-24",4.53],["2001-05-25",4.53],["2001-05-28",4.53],["2001-05-29",4.55],["2001-05-30",4.55],["2001-05-31",4.55],["2001-06-01",4.55],["2001-06-04",4.55],["2001-06-05",4.51],["2001-06-06",4.51],["2001-06-07",4.51],["2001-06-08",4.51],["2001-06-11",4.51],["2001-06-12",4.51],["2001-06-13",4.51],["2001-06-14",4.51],["2001-06-15",4.51],["2001-06-18",4.51],["2001-06-19",4.51],["2001-06-20",4.51],["2001-06-21",4.51],["2001-06-22",4.51],["2001-06-25",4.51],["2001-06-26",4.54],["2001-06-27",4.54],["2001-06-28",4.54],["2001-06-29",4.54],["2001-07-02",4.54],["2001-07-03",4.5],["2001-07-04",4.5],["2001-07-05",4.5],["2001-07-06",4.5],["2001-07-09",4.5],["2001-07-10",4.51],["2001-07-11",4.51],["2001-07-12",4.51],["2001-07-13",4.51],["2001-07-16",4.51],["2001-07-17",4.51],["2001-07-18",4.51],["2001-07-19",4.51],["2001-07-20",4.51],["2001-07-23",4.51],["2001-07-24",4.51],["2001-07-25",4.51],["2001-07-26",4.51],["2001-07-27",4.51],["2001-07-30",4.51],["2001-07-31",4.5],["2001-08-01",4.5],["2001-08-02",4.5],["2001-08-03",4.5],["2001-08-06",4.5],["2001-08-07",4.5],["2001-08-08",4.5],["2001-08-09",4.5],["2001-08-10",4.5],["2001-08-13",4.5],["2001-08-14",4.5],["2001-08-15",4.5],["2001-08-16",4.5],["2001-08-17",4.5],["2001-08-20",4.5],["2001-08-21",4.5],["2001-08-22",4.5],["2001-08-23",4.5],["2001-08-24",4.5],["2001-08-27",4.5],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.5],["2001-09-03",4.5],["2001-09-04",4.27],["2001-09-05",4.27],["2001-09-06",4.27],["2001-09-07",4.27],["2001-09-10",4.27],["2001-09-11",4.26],["2001-09-12",4.26],["2001-09-13",4.26],["2001-09-14",4.26],["2001-09-17",4.26],["2001-09-18",3.76],["2001-09-19",3.76],["2001-09-20",3.76],["2001-09-21",3.76],["2001-09-24",3.76],["2001-09-25",3.76],["2001-09-26",3.76],["2001-09-27",3.76],["2001-09-28",3.76],["2001-10-01",3.76],["2001-10-02",3.75],["2001-10-03",3.75],["2001-10-04",3.75],["2001-10-05",3.75],["2001-10-08",3.75],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.78],["2001-10-17",3.78],["2001-10-18",3.78],["2001-10-19",3.78],["2001-10-22",3.78],["2001-10-23",3.75],["2001-10-24",3.75],["2001-10-25",3.75],["2001-10-26",3.75],["2001-10-29",3.75],["2001-10-30",3.75],["2001-10-31",3.75],["2001-11-01",3.75],["2001-11-02",3.75],["2001-11-05",3.75],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.75],["2001-11-12",3.75],["2001-11-13",3.37],["2001-11-14",3.37],["2001-11-15",3.37],["2001-11-16",3.37],["2001-11-19",3.37],["2001-11-20",3.26],["2001-11-21",3.26],["2001-11-22",3.26],["2001-11-23",3.26],["2001-11-26",3.26],["2001-11-27",3.27],["2001-11-28",3.27],["2001-11-29",3.27],["2001-11-30",3.27],["2001-12-03",3.27],["2001-12-04",3.27],["2001-12-05",3.27],["2001-12-06",3.27],["2001-12-07",3.27],["2001-12-10",3.27],["2001-12-11",3.27],["2001-12-12",3.27],["2001-12-13",3.27],["2001-12-14",3.27],["2001-12-17",3.27],["2001-12-18",3.43],["2001-12-19",3.43],["2001-12-20",3.43],["2001-12-21",3.43],["2001-12-24",3.43],["2001-12-27",3.43],["2001-12-28",3.45],["2002-01-02",3.28],["2002-01-03",3.28],["2002-01-04",3.28],["2002-01-07",3.28],["2002-01-08",3.3],["2002-01-09",3.3],["2002-01-10",3.3],["2002-01-11",3.3],["2002-01-14",3.3],["2002-01-15",3.31],["2002-01-16",3.31],["2002-01-17",3.31],["2002-01-18",3.31],["2002-01-21",3.31],["2002-01-22",3.29],["2002-01-23",3.29],["2002-01-24",3.29],["2002-01-25",3.29],["2002-01-28",3.29],["2002-01-29",3.31],["2002-01-30",3.31],["2002-01-31",3.31],["2002-02-01",3.31],["2002-02-04",3.31],["2002-02-05",3.3],["2002-02-06",3.3],["2002-02-07",3.3],["2002-02-08",3.3],["2002-02-11",3.29],["2002-02-12",3.29],["2002-02-13",3.29],["2002-02-14",3.29],["2002-02-15",3.29],["2002-02-18",3.29],["2002-02-19",3.28],["2002-02-20",3.28],["2002-02-21",3.28],["2002-02-22",3.28],["2002-02-25",3.28],["2002-02-26",3.29],["2002-02-27",3.29],["2002-02-28",3.29],["2002-03-01",3.29],["2002-03-04",3.29],["2002-03-05",3.29],["2002-03-06",3.29],["2002-03-07",3.29],["2002-03-08",3.29],["2002-03-11",3.29],["2002-03-12",3.27],["2002-03-13",3.27],["2002-03-14",3.27],["2002-03-15",3.28],["2002-03-18",3.28],["2002-03-19",3.28],["2002-03-20",3.28],["2002-03-21",3.28],["2002-03-22",3.28],["2002-03-25",3.28],["2002-03-26",3.33],["2002-03-27",3.33],["2002-03-28",3.33],["2002-04-02",3.33],["2002-04-03",3.3],["2002-04-04",3.3],["2002-04-05",3.3],["2002-04-08",3.3],["2002-04-09",3.29],["2002-04-10",3.29],["2002-04-11",3.29],["2002-04-12",3.29],["2002-04-15",3.29],["2002-04-16",3.27],["2002-04-17",3.27],["2002-04-18",3.27],["2002-04-19",3.27],["2002-04-22",3.27],["2002-04-23",3.3],["2002-04-24",3.3],["2002-04-25",3.3],["2002-04-26",3.3],["2002-04-29",3.3],["2002-04-30",3.3],["2002-05-02",3.3],["2002-05-03",3.3],["2002-05-06",3.3],["2002-05-07",3.29],["2002-05-08",3.29],["2002-05-09",3.29],["2002-05-10",3.29],["2002-05-13",3.29],["2002-05-14",3.3],["2002-05-15",3.3],["2002-05-16",3.3],["2002-05-17",3.3],["2002-05-20",3.3],["2002-05-21",3.33],["2002-05-22",3.33],["2002-05-23",3.33],["2002-05-24",3.33],["2002-05-27",3.33],["2002-05-28",3.34],["2002-05-29",3.34],["2002-05-30",3.34],["2002-05-31",3.34],["2002-06-03",3.34],["2002-06-04",3.33],["2002-06-05",3.33],["2002-06-06",3.33],["2002-06-07",3.33],["2002-06-10",3.33],["2002-06-11",3.31],["2002-06-12",3.31],["2002-06-13",3.31],["2002-06-14",3.31],["2002-06-17",3.31],["2002-06-18",3.32],["2002-06-19",3.32],["2002-06-20",3.32],["2002-06-21",3.32],["2002-06-24",3.32],["2002-06-25",3.35],["2002-06-26",3.35],["2002-06-27",3.35],["2002-06-28",3.35],["2002-07-01",3.35],["2002-07-02",3.33],["2002-07-03",3.33],["2002-07-04",3.33],["2002-07-05",3.33],["2002-07-08",3.33],["2002-07-09",3.3],["2002-07-10",3.3],["2002-07-11",3.3],["2002-07-12",3.3],["2002-07-15",3.3],["2002-07-16",3.3],["2002-07-17",3.3],["2002-07-18",3.3],["2002-07-19",3.3],["2002-07-22",3.3],["2002-07-23",3.3],["2002-07-24",3.3],["2002-07-25",3.3],["2002-07-26",3.3],["2002-07-29",3.3],["2002-07-30",3.3],["2002-07-31",3.3],["2002-08-01",3.3],["2002-08-02",3.3],["2002-08-05",3.3],["2002-08-06",3.28],["2002-08-07",3.28],["2002-08-08",3.28],["2002-08-09",3.28],["2002-08-12",3.28],["2002-08-13",3.28],["2002-08-14",3.28],["2002-08-15",3.28],["2002-08-16",3.28],["2002-08-19",3.28],["2002-08-20",3.28],["2002-08-21",3.28],["2002-08-22",3.28],["2002-08-23",3.28],["2002-08-26",3.28],["2002-08-27",3.28],["2002-08-28",3.28],["2002-08-29",3.28],["2002-08-30",3.28],["2002-09-02",3.28],["2002-09-03",3.28],["2002-09-04",3.28],["2002-09-05",3.28],["2002-09-06",3.28],["2002-09-09",3.28],["2002-09-10",3.27],["2002-09-11",3.27],["2002-09-12",3.27],["2002-09-13",3.27],["2002-09-16",3.27],["2002-09-17",3.28],["2002-09-18",3.28],["2002-09-19",3.28],["2002-09-20",3.28],["2002-09-23",3.28],["2002-09-24",3.28],["2002-09-25",3.28],["2002-09-26",3.28],["2002-09-27",3.28],["2002-09-30",3.28],["2002-10-01",3.28],["2002-10-02",3.28],["2002-10-03",3.28],["2002-10-04",3.28],["2002-10-07",3.28],["2002-10-08",3.27],["2002-10-09",3.27],["2002-10-10",3.27],["2002-10-11",3.27],["2002-10-14",3.27],["2002-10-15",3.28],["2002-10-16",3.28],["2002-10-17",3.28],["2002-10-18",3.28],["2002-10-21",3.28],["2002-10-22",3.29],["2002-10-23",3.29],["2002-10-24",3.29],["2002-10-25",3.29],["2002-10-28",3.29],["2002-10-29",3.29],["2002-10-30",3.29],["2002-10-31",3.29],["2002-11-01",3.29],["2002-11-04",3.29],["2002-11-05",3.25],["2002-11-06",3.25],["2002-11-07",3.25],["2002-11-08",3.25],["2002-11-11",3.25],["2002-11-12",3.28],["2002-11-13",3.28],["2002-11-14",3.28],["2002-11-15",3.28],["2002-11-18",3.28],["2002-11-19",3.27],["2002-11-20",3.27],["2002-11-21",3.27],["2002-11-22",3.27],["2002-11-25",3.27],["2002-11-26",3.29],["2002-11-27",3.29],["2002-11-28",3.29],["2002-11-29",3.29],["2002-12-02",3.29],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",3.25],["2002-12-09",3.25],["2002-12-10",2.82],["2002-12-11",2.82],["2002-12-12",2.82],["2002-12-13",2.82],["2002-12-16",2.82],["2002-12-17",2.75],["2002-12-18",2.75],["2002-12-19",2.75],["2002-12-20",2.75],["2002-12-23",3.02],["2002-12-24",3.02],["2002-12-27",3.02],["2002-12-30",2.85],["2002-12-31",2.85],["2003-01-02",2.85],["2003-01-03",2.85],["2003-01-06",2.85],["2003-01-07",2.83],["2003-01-08",2.83],["2003-01-09",2.83],["2003-01-10",2.83],["2003-01-13",2.83],["2003-01-14",2.8],["2003-01-15",2.8],["2003-01-16",2.8],["2003-01-17",2.8],["2003-01-20",2.8],["2003-01-21",2.8],["2003-01-22",2.8],["2003-01-23",2.8],["2003-01-24",2.8],["2003-01-27",2.8],["2003-01-28",2.79],["2003-01-29",2.79],["2003-01-30",2.79],["2003-01-31",2.79],["2003-02-03",2.79],["2003-02-04",2.78],["2003-02-05",2.78],["2003-02-06",2.78],["2003-02-07",2.78],["2003-02-10",2.78],["2003-02-11",2.76],["2003-02-12",2.76],["2003-02-13",2.76],["2003-02-14",2.76],["2003-02-17",2.76],["2003-02-18",2.77],["2003-02-19",2.77],["2003-02-20",2.77],["2003-02-21",2.77],["2003-02-24",2.77],["2003-02-25",2.75],["2003-02-26",2.75],["2003-02-27",2.75],["2003-02-28",2.75],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.75],["2003-03-10",2.75],["2003-03-11",2.57],["2003-03-12",2.57],["2003-03-13",2.57],["2003-03-14",2.57],["2003-03-17",2.57],["2003-03-18",2.58],["2003-03-19",2.58],["2003-03-20",2.58],["2003-03-21",2.58],["2003-03-24",2.53],["2003-03-25",2.53],["2003-03-26",2.53],["2003-03-27",2.53],["2003-03-28",2.53],["2003-03-31",2.53],["2003-04-01",2.53],["2003-04-02",2.53],["2003-04-03",2.53],["2003-04-04",2.53],["2003-04-07",2.53],["2003-04-08",2.53],["2003-04-09",2.53],["2003-04-10",2.53],["2003-04-11",2.53],["2003-04-14",2.53],["2003-04-15",2.53],["2003-04-16",2.53],["2003-04-17",2.53],["2003-04-22",2.54],["2003-04-23",2.54],["2003-04-24",2.54],["2003-04-25",2.54],["2003-04-28",2.54],["2003-04-29",2.55],["2003-04-30",2.55],["2003-05-02",2.55],["2003-05-05",2.55],["2003-05-06",2.53],["2003-05-07",2.53],["2003-05-08",2.53],["2003-05-09",2.53],["2003-05-12",2.53],["2003-05-13",2.53],["2003-05-14",2.53],["2003-05-15",2.53],["2003-05-16",2.53],["2003-05-19",2.53],["2003-05-20",2.57],["2003-05-21",2.57],["2003-05-22",2.57],["2003-05-23",2.57],["2003-05-26",2.57],["2003-05-27",2.59],["2003-05-28",2.59],["2003-05-29",2.59],["2003-05-30",2.59],["2003-06-02",2.59],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.09],["2003-06-09",2.09],["2003-06-10",2.09],["2003-06-11",2.09],["2003-06-12",2.09],["2003-06-13",2.09],["2003-06-16",2.09],["2003-06-17",2.12],["2003-06-18",2.12],["2003-06-19",2.12],["2003-06-20",2.12],["2003-06-23",2.12],["2003-06-24",2.1],["2003-06-25",2.1],["2003-06-26",2.1],["2003-06-27",2.1],["2003-06-30",2.1],["2003-07-01",2.1],["2003-07-02",2.1],["2003-07-03",2.1],["2003-07-04",2.1],["2003-07-07",2.1],["2003-07-08",2.08],["2003-07-09",2.08],["2003-07-10",2.08],["2003-07-11",2.08],["2003-07-14",2.08],["2003-07-15",2.08],["2003-07-16",2.08],["2003-07-17",2.08],["2003-07-18",2.08],["2003-07-21",2.08],["2003-07-22",2.06],["2003-07-23",2.06],["2003-07-24",2.06],["2003-07-25",2.06],["2003-07-28",2.06],["2003-07-29",2.06],["2003-07-30",2.06],["2003-07-31",2.06],["2003-08-01",2.06],["2003-08-04",2.05],["2003-08-05",2.05],["2003-08-06",2.05],["2003-08-07",2.05],["2003-08-08",2.05],["2003-08-11",2.05],["2003-08-12",2.05],["2003-08-13",2.05],["2003-08-14",2.05],["2003-08-15",2.05],["2003-08-18",2.05],["2003-08-19",2.06],["2003-08-20",2.06],["2003-08-21",2.06],["2003-08-22",2.06],["2003-08-25",2.06],["2003-08-26",2.08],["2003-08-27",2.08],["2003-08-28",2.08],["2003-08-29",2.08],["2003-09-01",2.08],["2003-09-02",2.07],["2003-09-03",2.07],["2003-09-04",2.07],["2003-09-05",2.07],["2003-09-08",2.07],["2003-09-09",2.07],["2003-09-10",2.07],["2003-09-11",2.07],["2003-09-12",2.07],["2003-09-15",2.07],["2003-09-16",2.07],["2003-09-17",2.07],["2003-09-18",2.07],["2003-09-19",2.07],["2003-09-22",2.07],["2003-09-23",2.06],["2003-09-24",2.06],["2003-09-25",2.06],["2003-09-26",2.06],["2003-09-29",2.06],["2003-09-30",2.05],["2003-10-01",2.05],["2003-10-02",2.05],["2003-10-03",2.05],["2003-10-06",2.05],["2003-10-07",2.05],["2003-10-08",2.05],["2003-10-09",2.05],["2003-10-10",2.05],["2003-10-13",2.05],["2003-10-14",2.05],["2003-10-15",2.05],["2003-10-16",2.05],["2003-10-17",2.05],["2003-10-20",2.05],["2003-10-21",2.04],["2003-10-22",2.04],["2003-10-23",2.04],["2003-10-24",2.04],["2003-10-27",2.04],["2003-10-28",2.04],["2003-10-29",2.04],["2003-10-30",2.04],["2003-10-31",2.04],["2003-11-03",2.04],["2003-11-04",2.04],["2003-11-05",2.04],["2003-11-06",2.04],["2003-11-07",2.04],["2003-11-10",2.03],["2003-11-11",2.03],["2003-11-12",2.03],["2003-11-13",2.03],["2003-11-14",2.03],["2003-11-17",2.0],["2003-11-18",2.0],["2003-11-19",2.0],["2003-11-20",2.0],["2003-11-21",2.0],["2003-11-24",2.0],["2003-11-25",2.0],["2003-11-26",2.0],["2003-11-27",2.0],["2003-11-28",2.0],["2003-12-01",2.0],["2003-12-02",2.0],["2003-12-03",2.0],["2003-12-04",2.0],["2003-12-05",2.0],["2003-12-08",2.0],["2003-12-09",2.0],["2003-12-10",2.0],["2003-12-11",2.0],["2003-12-12",2.0],["2003-12-15",2.0],["2003-12-16",2.0],["2003-12-17",2.0],["2003-12-18",2.0],["2003-12-19",2.0],["2003-12-22",2.05],["2003-12-23",2.05],["2003-12-24",2.05],["2003-12-29",2.05],["2003-12-30",2.02],["2003-12-31",2.02],["2004-01-02",2.02],["2004-01-05",2.02],["2004-01-06",2.02],["2004-01-07",2.02],["2004-01-08",2.02],["2004-01-09",2.02],["2004-01-12",2.02],["2004-01-13",2.0],["2004-01-14",2.0],["2004-01-15",2.0],["2004-01-16",2.0],["2004-01-19",2.0],["2004-01-20",2.0],["2004-01-21",2.0],["2004-01-22",2.0],["2004-01-23",2.0],["2004-01-26",2.0],["2004-01-27",2.01],["2004-01-28",2.01],["2004-01-29",2.01],["2004-01-30",2.01],["2004-02-02",2.01],["2004-02-03",2.01],["2004-02-04",2.01],["2004-02-05",2.01],["2004-02-06",2.01],["2004-02-09",2.01],["2004-02-10",2.0],["2004-02-11",2.0],["2004-02-12",2.0],["2004-02-13",2.0],["2004-02-16",2.0],["2004-02-17",2.0],["2004-02-18",2.0],["2004-02-19",2.0],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.0],["2004-03-03",2.0],["2004-03-04",2.0],["2004-03-05",2.0],["2004-03-08",2.0],["2004-03-09",2.0],["2004-03-10",2.0],["2004-03-11",2.0],["2004-03-12",2.0],["2004-03-15",2.0],["2004-03-16",2.0],["2004-03-17",2.0],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.0],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.0],["2004-03-31",2.0],["2004-04-01",2.0],["2004-04-02",2.0],["2004-04-05",2.0],["2004-04-06",2.0],["2004-04-07",2.0],["2004-04-08",2.0],["2004-04-13",2.0],["2004-04-14",2.0],["2004-04-15",2.0],["2004-04-16",2.0],["2004-04-19",2.0],["2004-04-20",2.0],["2004-04-21",2.0],["2004-04-22",2.0],["2004-04-23",2.0],["2004-04-26",2.0],["2004-04-27",2.0],["2004-04-28",2.0],["2004-04-29",2.0],["2004-04-30",2.0],["2004-05-03",2.0],["2004-05-04",2.0],["2004-05-05",2.0],["2004-05-06",2.0],["2004-05-07",2.0],["2004-05-10",2.0],["2004-05-11",2.0],["2004-05-12",2.0],["2004-05-13",2.0],["2004-05-14",2.0],["2004-05-17",2.0],["2004-05-18",2.0],["2004-05-19",2.0],["2004-05-20",2.0],["2004-05-21",2.0],["2004-05-24",2.0],["2004-05-25",2.0],["2004-05-26",2.0],["2004-05-27",2.0],["2004-05-28",2.0],["2004-05-31",2.0],["2004-06-01",2.0],["2004-06-02",2.0],["2004-06-03",2.0],["2004-06-04",2.0],["2004-06-07",2.0],["2004-06-08",2.0],["2004-06-09",2.0],["2004-06-10",2.0],["2004-06-11",2.0],["2004-06-14",2.0],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.0],["2004-06-23",2.0],["2004-06-24",2.0],["2004-06-25",2.0],["2004-06-28",2.0],["2004-06-29",2.01],["2004-06-30",2.01],["2004-07-01",2.01],["2004-07-02",2.01],["2004-07-05",2.01],["2004-07-06",2.0],["2004-07-07",2.0],["2004-07-08",2.0],["2004-07-09",2.0],["2004-07-12",2.0],["2004-07-13",2.01],["2004-07-14",2.01],["2004-07-15",2.01],["2004-07-16",2.01],["2004-07-19",2.01],["2004-07-20",2.01],["2004-07-21",2.01],["2004-07-22",2.01],["2004-07-23",2.01],["2004-07-26",2.01],["2004-07-27",2.01],["2004-07-28",2.01],["2004-07-29",2.01],["2004-07-30",2.01],["2004-08-02",2.01],["2004-08-03",2.01],["2004-08-04",2.01],["2004-08-05",2.01],["2004-08-06",2.01],["2004-08-09",2.01],["2004-08-10",2.01],["2004-08-11",2.01],["2004-08-12",2.01],["2004-08-13",2.01],["2004-08-16",2.01],["2004-08-17",2.01],["2004-08-18",2.01],["2004-08-19",2.01],["2004-08-20",2.01],["2004-08-23",2.01],["2004-08-24",2.02],["2004-08-25",2.02],["2004-08-26",2.02],["2004-08-27",2.02],["2004-08-30",2.02],["2004-08-31",2.02],["2004-09-01",2.02],["2004-09-02",2.02],["2004-09-03",2.02],["2004-09-06",2.02],["2004-09-07",2.02],["2004-09-08",2.02],["2004-09-09",2.02],["2004-09-10",2.02],["2004-09-13",2.02],["2004-09-14",2.02],["2004-09-15",2.02],["2004-09-16",2.02],["2004-09-17",2.02],["2004-09-20",2.02],["2004-09-21",2.02],["2004-09-22",2.02],["2004-09-23",2.02],["2004-09-24",2.02],["2004-09-27",2.02],["2004-09-28",2.02],["2004-09-29",2.02],["2004-09-30",2.02],["2004-10-01",2.02],["2004-10-04",2.02],["2004-10-05",2.02],["2004-10-06",2.02],["2004-10-07",2.02],["2004-10-08",2.02],["2004-10-11",2.02],["2004-10-12",2.02],["2004-10-13",2.02],["2004-10-14",2.02],["2004-10-15",2.02],["2004-10-18",2.02],["2004-10-19",2.03],["2004-10-20",2.03],["2004-10-21",2.03],["2004-10-22",2.03],["2004-10-25",2.03],["2004-10-26",2.03],["2004-10-27",2.03],["2004-10-28",2.03],["2004-10-29",2.03],["2004-11-01",2.03],["2004-11-02",2.04],["2004-11-03",2.04],["2004-11-04",2.04],["2004-11-05",2.04],["2004-11-08",2.04],["2004-11-09",2.04],["2004-11-10",2.04],["2004-11-11",2.04],["2004-11-12",2.04],["2004-11-15",2.04],["2004-11-16",2.05],["2004-11-17",2.05],["2004-11-18",2.05],["2004-11-19",2.05],["2004-11-22",2.05],["2004-11-23",2.05],["2004-11-24",2.05],["2004-11-25",2.05],["2004-11-26",2.05],["2004-11-29",2.05],["2004-11-30",2.05],["2004-12-01",2.05],["2004-12-02",2.05],["2004-12-03",2.05],["2004-12-06",2.05],["2004-12-07",2.05],["2004-12-08",2.05],["2004-12-09",2.05],["2004-12-10",2.05],["2004-12-13",2.05],["2004-12-14",2.07],["2004-12-15",2.07],["2004-12-16",2.07],["2004-12-17",2.07],["2004-12-20",2.07],["2004-12-21",2.07],["2004-12-22",2.07],["2004-12-23",2.07],["2004-12-24",2.07],["2004-12-27",2.07],["2004-12-28",2.07],["2004-12-29",2.07],["2004-12-30",2.09],["2004-12-31",2.09],["2005-01-03",2.09],["2005-01-04",2.06],["2005-01-05",2.06],["2005-01-06",2.06],["2005-01-07",2.06],["2005-01-10",2.06],["2005-01-11",2.06],["2005-01-12",2.06],["2005-01-13",2.06],["2005-01-14",2.06],["2005-01-17",2.06],["2005-01-18",2.06],["2005-01-19",2.06],["2005-01-20",2.06],["2005-01-21",2.06],["2005-01-24",2.06],["2005-01-25",2.06],["2005-01-26",2.06],["2005-01-27",2.06],["2005-01-28",2.06],["2005-01-31",2.06],["2005-02-01",2.06],["2005-02-02",2.06],["2005-02-03",2.06],["2005-02-04",2.06],["2005-02-07",2.06],["2005-02-08",2.06],["2005-02-09",2.06],["2005-02-10",2.06],["2005-02-11",2.06],["2005-02-14",2.06],["2005-02-15",2.05],["2005-02-16",2.05],["2005-02-17",2.05],["2005-02-18",2.05],["2005-02-21",2.05],["2005-02-22",2.05],["2005-02-23",2.05],["2005-02-24",2.05],["2005-02-25",2.05],["2005-02-28",2.05],["2005-03-01",2.05],["2005-03-02",2.05],["2005-03-03",2.05],["2005-03-04",2.05],["2005-03-07",2.05],["2005-03-08",2.05],["2005-03-09",2.05],["2005-03-10",2.05],["2005-03-11",2.05],["2005-03-14",2.05],["2005-03-15",2.05],["2005-03-16",2.05],["2005-03-17",2.05],["2005-03-18",2.05],["2005-03-21",2.05],["2005-03-22",2.05],["2005-03-23",2.05],["2005-03-24",2.05],["2005-03-29",2.05],["2005-03-30",2.05],["2005-03-31",2.05],["2005-04-01",2.05],["2005-04-04",2.05],["2005-04-05",2.05],["2005-04-06",2.05],["2005-04-07",2.05],["2005-04-08",2.05],["2005-04-11",2.05],["2005-04-12",2.05],["2005-04-13",2.05],["2005-04-14",2.05],["2005-04-15",2.05],["2005-04-18",2.05],["2005-04-19",2.05],["2005-04-20",2.05],["2005-04-21",2.05],["2005-04-22",2.05],["2005-04-25",2.05],["2005-04-26",2.05],["2005-04-27",2.05],["2005-04-28",2.05],["2005-04-29",2.05],["2005-05-02",2.05],["2005-05-03",2.05],["2005-05-04",2.05],["2005-05-05",2.05],["2005-05-06",2.05],["2005-05-09",2.05],["2005-05-10",2.05],["2005-05-11",2.05],["2005-05-12",2.05],["2005-05-13",2.05],["2005-05-16",2.05],["2005-05-17",2.05],["2005-05-18",2.05],["2005-05-19",2.05],["2005-05-20",2.05],["2005-05-23",2.05],["2005-05-24",2.05],["2005-05-25",2.05],["2005-05-26",2.05],["2005-05-27",2.05],["2005-05-30",2.05],["2005-05-31",2.05],["2005-06-01",2.05],["2005-06-02",2.05],["2005-06-03",2.05],["2005-06-06",2.05],["2005-06-07",2.05],["2005-06-08",2.05],["2005-06-09",2.05],["2005-06-10",2.05],["2005-06-13",2.05],["2005-06-14",2.05],["2005-06-15",2.05],["2005-06-16",2.05],["2005-06-17",2.05],["2005-06-20",2.05],["2005-06-21",2.05],["2005-06-22",2.05],["2005-06-23",2.05],["2005-06-24",2.05],["2005-06-27",2.05],["2005-06-28",2.05],["2005-06-29",2.05],["2005-06-30",2.05],["2005-07-01",2.05],["2005-07-04",2.05],["2005-07-05",2.05],["2005-07-06",2.05],["2005-07-07",2.05],["2005-07-08",2.05],["2005-07-11",2.05],["2005-07-12",2.05],["2005-07-13",2.05],["2005-07-14",2.05],["2005-07-15",2.05],["2005-07-18",2.05],["2005-07-19",2.05],["2005-07-20",2.05],["2005-07-21",2.05],["2005-07-22",2.05],["2005-07-25",2.05],["2005-07-26",2.05],["2005-07-27",2.05],["2005-07-28",2.05],["2005-07-29",2.05],["2005-08-01",2.05],["2005-08-02",2.05],["2005-08-03",2.05],["2005-08-04",2.05],["2005-08-05",2.05],["2005-08-08",2.05],["2005-08-09",2.05],["2005-08-10",2.05],["2005-08-11",2.05],["2005-08-12",2.05],["2005-08-15",2.05],["2005-08-16",2.05],["2005-08-17",2.05],["2005-08-18",2.05],["2005-08-19",2.05],["2005-08-22",2.05],["2005-08-23",2.05],["2005-08-24",2.05],["2005-08-25",2.05],["2005-08-26",2.05],["2005-08-29",2.05],["2005-08-30",2.05],["2005-08-31",2.05],["2005-09-01",2.05],["2005-09-02",2.05],["2005-09-05",2.05],["2005-09-06",2.05],["2005-09-07",2.05],["2005-09-08",2.05],["2005-09-09",2.05],["2005-09-12",2.05],["2005-09-13",2.06],["2005-09-14",2.06],["2005-09-15",2.06],["2005-09-16",2.06],["2005-09-19",2.06],["2005-09-20",2.06],["2005-09-21",2.06],["2005-09-22",2.06],["2005-09-23",2.06],["2005-09-26",2.06],["2005-09-27",2.06],["2005-09-28",2.06],["2005-09-29",2.06],["2005-09-30",2.06],["2005-10-03",2.06],["2005-10-04",2.06],["2005-10-05",2.06],["2005-10-06",2.06],["2005-10-07",2.06],["2005-10-10",2.06],["2005-10-11",2.07],["2005-10-12",2.07],["2005-10-13",2.07],["2005-10-14",2.07],["2005-10-17",2.07],["2005-10-18",2.06],["2005-10-19",2.06],["2005-10-20",2.06],["2005-10-21",2.06],["2005-10-24",2.06],["2005-10-25",2.06],["2005-10-26",2.06],["2005-10-27",2.06],["2005-10-28",2.06],["2005-10-31",2.06],["2005-11-01",2.06],["2005-11-02",2.05],["2005-11-03",2.05],["2005-11-04",2.05],["2005-11-07",2.05],["2005-11-08",2.05],["2005-11-09",2.05],["2005-11-10",2.05],["2005-11-11",2.05],["2005-11-14",2.05],["2005-11-15",2.05],["2005-11-16",2.05],["2005-11-17",2.05],["2005-11-18",2.05],["2005-11-21",2.05],["2005-11-22",2.08],["2005-11-23",2.08],["2005-11-24",2.08],["2005-11-25",2.08],["2005-11-28",2.08],["2005-11-29",2.09],["2005-11-30",2.09],["2005-12-01",2.09],["2005-12-02",2.09],["2005-12-05",2.29],["2005-12-06",2.29],["2005-12-07",2.29],["2005-12-08",2.29],["2005-12-09",2.29],["2005-12-12",2.29],["2005-12-13",2.29],["2005-12-14",2.29],["2005-12-15",2.29],["2005-12-16",2.29],["2005-12-19",2.29],["2005-12-20",2.3],["2005-12-21",2.3],["2005-12-22",2.3],["2005-12-23",2.3],["2005-12-27",2.3],["2005-12-28",2.3],["2005-12-29",2.25],["2005-12-30",2.25],["2006-01-02",2.25],["2006-01-03",2.3],["2006-01-04",2.3],["2006-01-05",2.3],["2006-01-06",2.3],["2006-01-09",2.3],["2006-01-10",2.3],["2006-01-11",2.3],["2006-01-12",2.3],["2006-01-13",2.3],["2006-01-16",2.3],["2006-01-17",2.3],["2006-01-18",2.3],["2006-01-19",2.3],["2006-01-20",2.3],["2006-01-23",2.3],["2006-01-24",2.3],["2006-01-25",2.3],["2006-01-26",2.3],["2006-01-27",2.3],["2006-01-30",2.3],["2006-01-31",2.3],["2006-02-01",2.3],["2006-02-02",2.3],["2006-02-03",2.3],["2006-02-06",2.3],["2006-02-07",2.31],["2006-02-08",2.31],["2006-02-09",2.31],["2006-02-10",2.31],["2006-02-13",2.31],["2006-02-14",2.31],["2006-02-15",2.31],["2006-02-16",2.31],["2006-02-17",2.31],["2006-02-20",2.31],["2006-02-21",2.31],["2006-02-22",2.31],["2006-02-23",2.31],["2006-02-24",2.31],["2006-02-27",2.32],["2006-02-28",2.32],["2006-03-01",2.32],["2006-03-02",2.32],["2006-03-03",2.32],["2006-03-06",2.32],["2006-03-07",2.56],["2006-03-08",2.56],["2006-03-09",2.56],["2006-03-10",2.56],["2006-03-13",2.56],["2006-03-14",2.56],["2006-03-15",2.56],["2006-03-16",2.56],["2006-03-17",2.56],["2006-03-20",2.56],["2006-03-21",2.56],["2006-03-22",2.56],["2006-03-23",2.56],["2006-03-24",2.56],["2006-03-27",2.56],["2006-03-28",2.57],["2006-03-29",2.57],["2006-03-30",2.57],["2006-03-31",2.57],["2006-04-03",2.57],["2006-04-04",2.57],["2006-04-05",2.57],["2006-04-06",2.57],["2006-04-07",2.57],["2006-04-10",2.57],["2006-04-11",2.57],["2006-04-12",2.57],["2006-04-13",2.57],["2006-04-18",2.58],["2006-04-19",2.58],["2006-04-20",2.58],["2006-04-21",2.58],["2006-04-24",2.58],["2006-04-25",2.58],["2006-04-26",2.59],["2006-04-27",2.59],["2006-04-28",2.59],["2006-05-02",2.59],["2006-05-03",2.59],["2006-05-04",2.59],["2006-05-05",2.59],["2006-05-08",2.59],["2006-05-09",2.58],["2006-05-10",2.58],["2006-05-11",2.58],["2006-05-12",2.58],["2006-05-15",2.58],["2006-05-16",2.58],["2006-05-17",2.58],["2006-05-18",2.58],["2006-05-19",2.58],["2006-05-22",2.58],["2006-05-23",2.58],["2006-05-24",2.58],["2006-05-25",2.58],["2006-05-26",2.58],["2006-05-29",2.58],["2006-05-30",2.58],["2006-05-31",2.58],["2006-06-01",2.58],["2006-06-02",2.58],["2006-06-05",2.58],["2006-06-06",2.55],["2006-06-07",2.55],["2006-06-08",2.55],["2006-06-09",2.55],["2006-06-12",2.55],["2006-06-13",2.55],["2006-06-14",2.82],["2006-06-15",2.82],["2006-06-16",2.82],["2006-06-19",2.82],["2006-06-20",2.82],["2006-06-21",2.82],["2006-06-22",2.82],["2006-06-23",2.82],["2006-06-26",2.82],["2006-06-27",2.83],["2006-06-28",2.83],["2006-06-29",2.83],["2006-06-30",2.83],["2006-07-03",2.83],["2006-07-04",2.78],["2006-07-05",2.78],["2006-07-06",2.78],["2006-07-07",2.78],["2006-07-10",2.78],["2006-07-11",2.81],["2006-07-12",2.81],["2006-07-13",2.81],["2006-07-14",2.81],["2006-07-17",2.81],["2006-07-18",2.81],["2006-07-19",2.81],["2006-07-20",2.81],["2006-07-21",2.81],["2006-07-24",2.81],["2006-07-25",2.81],["2006-07-26",2.81],["2006-07-27",2.81],["2006-07-28",2.81],["2006-07-31",2.81],["2006-08-01",2.76],["2006-08-02",2.76],["2006-08-03",2.76],["2006-08-04",2.76],["2006-08-07",2.76],["2006-08-08",3.05],["2006-08-09",3.05],["2006-08-10",3.05],["2006-08-11",3.05],["2006-08-14",3.05],["2006-08-15",3.05],["2006-08-16",3.05],["2006-08-17",3.05],["2006-08-18",3.05],["2006-08-21",3.05],["2006-08-22",3.05],["2006-08-23",3.05],["2006-08-24",3.05],["2006-08-25",3.05],["2006-08-28",3.05],["2006-08-29",3.0],["2006-08-30",3.0],["2006-08-31",3.0],["2006-09-01",3.0],["2006-09-04",3.0],["2006-09-05",3.04],["2006-09-06",3.04],["2006-09-07",3.04],["2006-09-08",3.04],["2006-09-11",3.04],["2006-09-12",3.04],["2006-09-13",3.04],["2006-09-14",3.04],["2006-09-15",3.04],["2006-09-18",3.04],["2006-09-19",3.03],["2006-09-20",3.03],["2006-09-21",3.03],["2006-09-22",3.03],["2006-09-25",3.03],["2006-09-26",3.0],["2006-09-27",3.0],["2006-09-28",3.0],["2006-09-29",3.0],["2006-10-02",3.02],["2006-10-03",3.02],["2006-10-04",3.02],["2006-10-05",3.02],["2006-10-06",3.02],["2006-10-09",3.02],["2006-10-10",3.29],["2006-10-11",3.29],["2006-10-12",3.29],["2006-10-13",3.29],["2006-10-16",3.29],["2006-10-17",3.29],["2006-10-18",3.29],["2006-10-19",3.29],["2006-10-20",3.29],["2006-10-23",3.29],["2006-10-24",3.3],["2006-10-25",3.3],["2006-10-26",3.3],["2006-10-27",3.3],["2006-10-30",3.3],["2006-10-31",3.31],["2006-11-01",3.31],["2006-11-02",3.31],["2006-11-03",3.31],["2006-11-06",3.31],["2006-11-07",3.31],["2006-11-08",3.31],["2006-11-09",3.31],["2006-11-10",3.31],["2006-11-13",3.31],["2006-11-14",3.31],["2006-11-15",3.31],["2006-11-16",3.31],["2006-11-17",3.31],["2006-11-20",3.31],["2006-11-21",3.3],["2006-11-22",3.3],["2006-11-23",3.3],["2006-11-24",3.3],["2006-11-27",3.3],["2006-11-28",3.3],["2006-11-29",3.3],["2006-11-30",3.3],["2006-12-01",3.3],["2006-12-04",3.3],["2006-12-05",3.3],["2006-12-06",3.3],["2006-12-07",3.3],["2006-12-08",3.3],["2006-12-11",3.3],["2006-12-12",3.55],["2006-12-13",3.55],["2006-12-14",3.55],["2006-12-15",3.55],["2006-12-18",3.55],["2006-12-19",3.58],["2006-12-20",3.58],["2006-12-21",3.58],["2006-12-22",3.58],["2006-12-27",3.58],["2006-12-28",3.58],["2006-12-29",3.58],["2007-01-02",3.58],["2007-01-03",3.57],["2007-01-04",3.57],["2007-01-05",3.57],["2007-01-08",3.57],["2007-01-09",3.55],["2007-01-10",3.55],["2007-01-11",3.55],["2007-01-12",3.55],["2007-01-15",3.55],["2007-01-16",3.55],["2007-01-17",3.55],["2007-01-18",3.55],["2007-01-19",3.55],["2007-01-22",3.55],["2007-01-23",3.55],["2007-01-24",3.55],["2007-01-25",3.55],["2007-01-26",3.55],["2007-01-29",3.55],["2007-01-30",3.56],["2007-01-31",3.56],["2007-02-01",3.56],["2007-02-02",3.56],["2007-02-05",3.56],["2007-02-06",3.54],["2007-02-07",3.54],["2007-02-08",3.54],["2007-02-09",3.54],["2007-02-12",3.54],["2007-02-13",3.55],["2007-02-14",3.55],["2007-02-15",3.55],["2007-02-16",3.55],["2007-02-19",3.55],["2007-02-20",3.55],["2007-02-21",3.55],["2007-02-22",3.55],["2007-02-23",3.55],["2007-02-26",3.55],["2007-02-27",3.56],["2007-02-28",3.56],["2007-03-01",3.56],["2007-03-02",3.56],["2007-03-05",3.56],["2007-03-06",3.55],["2007-03-07",3.55],["2007-03-08",3.55],["2007-03-09",3.55],["2007-03-12",3.55],["2007-03-13",3.81],["2007-03-14",3.81],["2007-03-15",3.81],["2007-03-16",3.81],["2007-03-19",3.81],["2007-03-20",3.8],["2007-03-21",3.8],["2007-03-22",3.8],["2007-03-23",3.8],["2007-03-26",3.8],["2007-03-27",3.82],["2007-03-28",3.82],["2007-03-29",3.82],["2007-03-30",3.82],["2007-04-02",3.82],["2007-04-03",3.83],["2007-04-04",3.83],["2007-04-05",3.83],["2007-04-10",3.81],["2007-04-11",3.81],["2007-04-12",3.81],["2007-04-13",3.81],["2007-04-16",3.81],["2007-04-17",3.81],["2007-04-18",3.81],["2007-04-19",3.81],["2007-04-20",3.81],["2007-04-23",3.81],["2007-04-24",3.82],["2007-04-25",3.82],["2007-04-26",3.82],["2007-04-27",3.82],["2007-04-30",3.82],["2007-05-02",3.82],["2007-05-03",3.82],["2007-05-04",3.82],["2007-05-07",3.82],["2007-05-08",3.81],["2007-05-09",3.81],["2007-05-10",3.81],["2007-05-11",3.81],["2007-05-14",3.82],["2007-05-15",3.82],["2007-05-16",3.82],["2007-05-17",3.82],["2007-05-18",3.82],["2007-05-21",3.82],["2007-05-22",3.82],["2007-05-23",3.82],["2007-05-24",3.82],["2007-05-25",3.82],["2007-05-28",3.82],["2007-05-29",3.82],["2007-05-30",3.82],["2007-05-31",3.82],["2007-06-01",3.82],["2007-06-04",3.82],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-11",3.75],["2007-06-12",4.06],["2007-06-13",4.06],["2007-06-14",4.06],["2007-06-15",4.06],["2007-06-18",4.06],["2007-06-19",4.06],["2007-06-20",4.06],["2007-06-21",4.06],["2007-06-22",4.06],["2007-06-25",4.06],["2007-06-26",4.07],["2007-06-27",4.07],["2007-06-28",4.07],["2007-06-29",4.07],["2007-07-02",4.07],["2007-07-03",4.03],["2007-07-04",4.03],["2007-07-05",4.03],["2007-07-06",4.03],["2007-07-09",4.03],["2007-07-10",4.06],["2007-07-11",4.06],["2007-07-12",4.06],["2007-07-13",4.06],["2007-07-16",4.06],["2007-07-17",4.06],["2007-07-18",4.06],["2007-07-19",4.06],["2007-07-20",4.06],["2007-07-23",4.06],["2007-07-24",4.06],["2007-07-25",4.06],["2007-07-26",4.06],["2007-07-27",4.06],["2007-07-30",4.06],["2007-07-31",4.04],["2007-08-01",4.04],["2007-08-02",4.04],["2007-08-03",4.04],["2007-08-06",4.04],["2007-08-07",4.06],["2007-08-08",4.06],["2007-08-09",4.06],["2007-08-10",4.06],["2007-08-13",4.06],["2007-08-14",4.08],["2007-08-15",4.08],["2007-08-16",4.08],["2007-08-17",4.08],["2007-08-20",4.08],["2007-08-21",4.08],["2007-08-22",4.08],["2007-08-23",4.08],["2007-08-24",4.08],["2007-08-27",4.08],["2007-08-28",4.08],["2007-08-29",4.08],["2007-08-30",4.08],["2007-08-31",4.08],["2007-09-03",4.08],["2007-09-04",4.15],["2007-09-05",4.15],["2007-09-06",4.15],["2007-09-07",4.15],["2007-09-10",4.15],["2007-09-11",4.14],["2007-09-12",4.14],["2007-09-13",4.14],["2007-09-14",4.14],["2007-09-17",4.14],["2007-09-18",4.15],["2007-09-19",4.15],["2007-09-20",4.15],["2007-09-21",4.15],["2007-09-24",4.15],["2007-09-25",4.27],["2007-09-26",4.27],["2007-09-27",4.27],["2007-09-28",4.27],["2007-10-01",4.27],["2007-10-02",4.14],["2007-10-03",4.14],["2007-10-04",4.14],["2007-10-05",4.14],["2007-10-08",4.14],["2007-10-09",4.12],["2007-10-10",4.12],["2007-10-11",4.12],["2007-10-12",4.12],["2007-10-15",4.12],["2007-10-16",4.11],["2007-10-17",4.11],["2007-10-18",4.11],["2007-10-19",4.11],["2007-10-22",4.11],["2007-10-23",4.11],["2007-10-24",4.11],["2007-10-25",4.11],["2007-10-26",4.11],["2007-10-29",4.11],["2007-10-30",4.14],["2007-10-31",4.14],["2007-11-01",4.14],["2007-11-02",4.14],["2007-11-05",4.14],["2007-11-06",4.14],["2007-11-07",4.14],["2007-11-08",4.14],["2007-11-09",4.14],["2007-11-12",4.14],["2007-11-13",4.14],["2007-11-14",4.14],["2007-11-15",4.14],["2007-11-16",4.14],["2007-11-19",4.14],["2007-11-20",4.17],["2007-11-21",4.17],["2007-11-22",4.17],["2007-11-23",4.17],["2007-11-26",4.17],["2007-11-27",4.18],["2007-11-28",4.18],["2007-11-29",4.18],["2007-11-30",4.18],["2007-12-03",4.18],["2007-12-04",4.18],["2007-12-05",4.18],["2007-12-06",4.18],["2007-12-07",4.18],["2007-12-10",4.18],["2007-12-11",4.18],["2007-12-12",4.18],["2007-12-13",4.18],["2007-12-14",4.18],["2007-12-17",4.18],["2007-12-18",4.21],["2007-12-19",4.21],["2007-12-20",4.21],["2007-12-21",4.21],["2007-12-24",4.21],["2007-12-27",4.21],["2007-12-28",4.2],["2007-12-31",4.2],["2008-01-02",4.2],["2008-01-03",4.18],["2008-01-04",4.18],["2008-01-07",4.18],["2008-01-08",4.2],["2008-01-09",4.2],["2008-01-10",4.2],["2008-01-11",4.2],["2008-01-14",4.2],["2008-01-15",4.16],["2008-01-16",4.16],["2008-01-17",4.16],["2008-01-18",4.16],["2008-01-21",4.16],["2008-01-22",4.16],["2008-01-23",4.16],["2008-01-24",4.16],["2008-01-25",4.16],["2008-01-28",4.16],["2008-01-29",4.18],["2008-01-30",4.18],["2008-01-31",4.18],["2008-02-01",4.18],["2008-02-04",4.18],["2008-02-05",4.17],["2008-02-06",4.17],["2008-02-07",4.17],["2008-02-08",4.17],["2008-02-11",4.17],["2008-02-12",4.1],["2008-02-13",4.1],["2008-02-14",4.1],["2008-02-15",4.1],["2008-02-18",4.1],["2008-02-19",4.1],["2008-02-20",4.1],["2008-02-21",4.1],["2008-02-22",4.1],["2008-02-25",4.1],["2008-02-26",4.1],["2008-02-27",4.1],["2008-02-28",4.1],["2008-02-29",4.1],["2008-03-03",4.1],["2008-03-04",4.11],["2008-03-05",4.11],["2008-03-06",4.11],["2008-03-07",4.11],["2008-03-10",4.11],["2008-03-11",4.12],["2008-03-12",4.12],["2008-03-13",4.12],["2008-03-14",4.12],["2008-03-17",4.12],["2008-03-18",4.16],["2008-03-19",4.16],["2008-03-20",4.16],["2008-03-25",4.23],["2008-03-26",4.23],["2008-03-27",4.23],["2008-03-28",4.23],["2008-03-31",4.23],["2008-04-01",4.21],["2008-04-02",4.21],["2008-04-03",4.21],["2008-04-04",4.21],["2008-04-07",4.21],["2008-04-08",4.23],["2008-04-09",4.23],["2008-04-10",4.23],["2008-04-11",4.23],["2008-04-14",4.23],["2008-04-15",4.21],["2008-04-16",4.21],["2008-04-17",4.21],["2008-04-18",4.21],["2008-04-21",4.21],["2008-04-22",4.21],["2008-04-23",4.21],["2008-04-24",4.21],["2008-04-25",4.21],["2008-04-28",4.21],["2008-04-29",4.26],["2008-04-30",4.26],["2008-05-02",4.26],["2008-05-05",4.26],["2008-05-06",4.26],["2008-05-07",4.26],["2008-05-08",4.26],["2008-05-09",4.26],["2008-05-12",4.26],["2008-05-13",4.18],["2008-05-14",4.18],["2008-05-15",4.18],["2008-05-16",4.18],["2008-05-19",4.18],["2008-05-20",4.15],["2008-05-21",4.15],["2008-05-22",4.15],["2008-05-23",4.15],["2008-05-26",4.15],["2008-05-27",4.19],["2008-05-28",4.19],["2008-05-29",4.19],["2008-05-30",4.19],["2008-06-02",4.19],["2008-06-03",4.17],["2008-06-04",4.17],["2008-06-05",4.17],["2008-06-06",4.17],["2008-06-09",4.17],["2008-06-10",4.03],["2008-06-11",4.03],["2008-06-12",4.03],["2008-06-13",4.03],["2008-06-16",4.03],["2008-06-17",4.03],["2008-06-18",4.03],["2008-06-19",4.03],["2008-06-20",4.03],["2008-06-23",4.03],["2008-06-24",4.07],["2008-06-25",4.07],["2008-06-26",4.07],["2008-06-27",4.07],["2008-06-30",4.07],["2008-07-01",4.1],["2008-07-02",4.1],["2008-07-03",4.1],["2008-07-04",4.1],["2008-07-07",4.1],["2008-07-08",4.32],["2008-07-09",4.32],["2008-07-10",4.32],["2008-07-11",4.32],["2008-07-14",4.32],["2008-07-15",4.34],["2008-07-16",4.34],["2008-07-17",4.34],["2008-07-18",4.34],["2008-07-21",4.34],["2008-07-22",4.35],["2008-07-23",4.35],["2008-07-24",4.35],["2008-07-25",4.35],["2008-07-28",4.35],["2008-07-29",4.38],["2008-07-30",4.38],["2008-07-31",4.38],["2008-08-01",4.38],["2008-08-04",4.38],["2008-08-05",4.38],["2008-08-06",4.38],["2008-08-07",4.38],["2008-08-08",4.38],["2008-08-11",4.38],["2008-08-12",4.37],["2008-08-13",4.37],["2008-08-14",4.37],["2008-08-15",4.37],["2008-08-18",4.37],["2008-08-19",4.38],["2008-08-20",4.38],["2008-08-21",4.38],["2008-08-22",4.38],["2008-08-25",4.38],["2008-08-26",4.39],["2008-08-27",4.39],["2008-08-28",4.39],["2008-08-29",4.39],["2008-09-01",4.39],["2008-09-02",4.39],["2008-09-03",4.39],["2008-09-04",4.39],["2008-09-05",4.39],["2008-09-08",4.39],["2008-09-09",4.39],["2008-09-10",4.39],["2008-09-11",4.39],["2008-09-12",4.39],["2008-09-15",4.39],["2008-09-16",4.53],["2008-09-17",4.53],["2008-09-18",4.53],["2008-09-19",4.53],["2008-09-22",4.53],["2008-09-23",4.73],["2008-09-24",4.73],["2008-09-25",4.73],["2008-09-26",4.73],["2008-09-29",4.73],["2008-09-30",4.65],["2008-10-01",4.65],["2008-10-02",4.65],["2008-10-03",4.65],["2008-10-06",4.65],["2008-10-07",4.7],["2008-10-08",4.7],["2008-10-09",4.7],["2008-10-10",4.7],["2008-10-13",4.7]]}
{"code":"LRO.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"LRO"},"observations":[["PERIOD","VALUE"],["1999-01",3.08],["1999-02",3.08],["1999-03",3.02],["1999-04",2.93],["1999-05",2.54],["1999-06",2.54],["1999-07",2.64],["1999-08",2.66],["1999-09",2.66],["1999-10",2.74],["1999-11",3.39],["1999-12",3.28],["2000-01",3.29],["2000-02",3.3],["2000-03",3.61],["2000-04",3.82],["2000-05",4.01],["2000-06",4.43],["2000-07",4.53],["2000-08",4.61],["2000-09",4.87],["2000-10",4.9],["2000-11",5.07],["2000-12",5.04],["2001-01",4.78],["2001-02",4.69],["2001-03",4.7],["2001-04",4.54],["2001-05",4.69],["2001-06",4.5],["2001-07",4.4],["2001-08",4.4],["2001-09",4.17],["2001-10",3.57],["2001-11",3.5],["2001-12",3.33],["2002-01",3.31],["2002-02",3.33],["2002-03",3.33],["2002-04",3.41],["2002-05",3.37],["2002-06",3.46],["2002-07",3.4],["2002-08",3.37],["2002-09",3.33],["2002-10",3.26],["2002-11",3.22],["2002-12",3.02],["2003-01",2.94],["2003-02",2.77],["2003-03",2.51],["2003-04",2.51],["2003-05",2.49],["2003-06",2.25],["2003-07",2.12],["2003-08",2.1],["2003-09",2.13],["2003-10",2.12],["2003-11",2.14],["2003-12",2.13],["2004-01",2.13],["2004-02",2.04],["2004-03",2.03],["2004-04",1.91],["2004-05",2.03],["2004-06",2.05],["2004-07",2.08],["2004-08",2.08],["2004-09",2.08],["2004-10",2.08],["2004-11",2.12],["2004-12",2.14],["2005-01",2.13],["2005-02",2.1],["2005-03",2.09],["2005-04",2.1],["2005-05",2.09],["2005-06",2.08],["2005-07",2.07],["2005-08",2.08],["2005-09",2.09],["2005-10",2.11],["2005-11",2.19],["2005-12",2.42],["2006-01",2.46],["2006-02",2.5],["2006-03",2.59],["2006-04",2.75],["2006-05",2.78],["2006-06",2.89],["2006-07",3.02],["2006-08",3.1],["2006-09",3.22],["2006-10",3.35],["2006-11",3.5],["2006-12",3.6],["2007-01",3.67],["2007-02",3.74],["2007-03",3.82],["2007-04",3.88],["2007-05",3.97],["2007-06",4.07],["2007-07",4.13],["2007-08",4.31],["2007-09",4.57],["2007-10",4.63],["2007-11",4.56],["2007-12",4.71],["2008-01",4.55],["2008-02",4.3],["2008-03",4.35],["2008-04",4.6],["2008-05",4.72],["2008-06",4.67],["2008-07",4.91],["2008-08",4.75],["2008-09",4.76],["2008-10",5.23],["2008-11",3.45],["2008-12",2.75],["2009-01",2.31],["2009-02",2.0],["2009-03",1.66],["2009-04",1.31],["2009-05",1.09],["2009-06",1.0],["2009-07",1.0],["2009-08",1.0],["2009-09",1.0],["2009-10",1.0],["2009-11",1.0],["2009-12",1.0],["2010-01",1.0],["2010-02",1.0],["2010-03",1.0],["2010-04",1.01],["2010-05",1.06],["2010-06",1.0],["2010-07",1.0],["2010-08",1.0],["2010-09",1.0],["2010-10",1.0],["2010-11",1.0],["2010-12",1.0],["2011-01",1.0],["2011-02",1.0],["2011-03",1.0],["2011-04",1.14],["2011-05",1.25],["2011-06",1.25],["2011-07",1.4],["2011-08",1.5],["2011-09",1.5],["2011-10",1.5],["2011-11",1.32],["2011-12",1.11],["2012-01",1.0],["2012-02",1.0],["2012-03",1.0],["2012-04",1.0],["2012-05",1.0],["2012-06",1.0],["2012-07",0.83],["2012-08",0.75],["2012-09",0.75],["2012-10",0.75],["2012-11",0.75],["2012-12",0.75],["2013-01",0.75],["2013-02",0.75],["2013-03",0.75],["2013-04",0.75],["2013-05",0.55],["2013-06",0.5],["2013-07",0.5],["2013-08",0.5],["2013-09",0.5],["2013-10",0.5],["2013-11",0.35],["2013-12",0.25],["2014-01",0.25],["2014-02",0.25],["2014-03",0.25],["2014-04",0.25],["2014-05",0.25],["2014-06",0.18],["2014-07",0.15],["2014-08",0.15],["2014-09",0.13],["2014-10",0.05],["2014-11",0.05],["2014-12",0.05],["2015-01",0.05],["2015-02",0.05],["2015-03",0.05],["2015-04",0.05],["2015-05",0.05],["2015-06",0.05],["2015-07",0.05],["2015-08",0.05],["2015-09",0.05],["2015-10",0.05],["2015-11",0.05],["2015-12",0.05],["2016-01",0.05],["2016-02",0.05],["2016-03",0.05],["2016-04",0.0],["2016-05",0.0],["2016-06",0.0],["2016-07",0.0],["2016-08",0.0],["2016-09",0.0],["2016-10",0.0],["2016-11",0.0],["2016-12",0.0],["2017-01",0.0],["2017-02",0.0],["2017-03",0.0],["2017-04",0.0],["2017-05",0.0],["2017-06",0.0],["2017-07",0.0],["2017-08",0.0],["2017-09",0.0],["2017-10",0.0],["2017-11",0.0],["2017-12",0.0],["2018-01",0.0],["2018-02",0.0],["2018-03",0.0],["2018-04",0.0],["2018-05",0.0],["2018-06",0.0],["2018-07",0.0],["2018-08",0.0],["2018-09",0.0],["2018-10",0.0],["2018-11",0.0],["2018-12",0.0],["2019-01",0.0],["2019-02",0.0],["2019-03",0.0],["2019-04",0.0],["2019-05",0.0],["2019-06",0.0],["2019-07",0.0],["2019-08",0.0],["2019-09",0.0],["2019-10",0.0],["2019-11",0.0],["2019-12",0.0],["2020-01",0.0],["2020-02",0.0],["2020-03",0.0],["2020-04",0.0],["2020-05",0.0],["2020-06",0.0],["2020-07",0.0],["2020-08",0.0],["2020-09",0.0],["2020-10",0.0],["2020-11",0.0],["2020-12",0.0],["2021-01",0.0],["2021-02",0.0],["2021-03",0.0],["2021-04",0.0],["2021-05",0.0],["2021-06",0.0],["2021-07",0.0]]}
-{"code":"STC_F.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-01-01",3.0],["1999-01-04",3.0],["1999-01-05",3.0],["1999-01-06",3.0],["1999-01-07",3.0],["1999-01-08",3.0],["1999-01-11",3.0],["1999-01-12",3.0],["1999-01-13",3.0],["1999-01-14",3.0],["1999-01-15",3.0],["1999-01-18",3.0],["1999-01-19",3.0],["1999-01-20",3.0],["1999-01-21",3.0],["1999-01-22",3.0],["1999-01-25",3.0],["1999-01-26",3.0],["1999-01-27",3.0],["1999-01-28",3.0],["1999-01-29",3.0],["1999-02-01",3.0],["1999-02-02",3.0],["1999-02-03",3.0],["1999-02-04",3.0],["1999-02-05",3.0],["1999-02-08",3.0],["1999-02-09",3.0],["1999-02-10",3.0],["1999-02-11",3.0],["1999-02-12",3.0],["1999-02-15",3.0],["1999-02-16",3.0],["1999-02-17",3.0],["1999-02-18",3.0],["1999-02-19",3.0],["1999-02-22",3.0],["1999-02-23",3.0],["1999-02-24",3.0],["1999-02-25",3.0],["1999-02-26",3.0],["1999-03-01",3.0],["1999-03-02",3.0],["1999-03-03",3.0],["1999-03-04",3.0],["1999-03-05",3.0],["1999-03-08",3.0],["1999-03-09",3.0],["1999-03-10",3.0],["1999-03-11",3.0],["1999-03-12",3.0],["1999-03-15",3.0],["1999-03-16",3.0],["1999-03-17",3.0],["1999-03-18",3.0],["1999-03-19",3.0],["1999-03-22",3.0],["1999-03-23",3.0],["1999-03-24",3.0],["1999-03-25",3.0],["1999-03-26",3.0],["1999-03-29",3.0],["1999-03-30",3.0],["1999-03-31",3.0],["1999-04-01",3.0],["1999-04-02",3.0],["1999-04-05",3.0],["1999-04-06",3.0],["1999-04-07",3.0],["1999-04-08",3.0],["1999-04-09",2.5],["1999-04-12",2.5],["1999-04-13",2.5],["1999-04-14",2.5],["1999-04-15",2.5],["1999-04-16",2.5],["1999-04-19",2.5],["1999-04-20",2.5],["1999-04-21",2.5],["1999-04-22",2.5],["1999-04-23",2.5],["1999-04-26",2.5],["1999-04-27",2.5],["1999-04-28",2.5],["1999-04-29",2.5],["1999-04-30",2.5],["1999-05-03",2.5],["1999-05-04",2.5],["1999-05-05",2.5],["1999-05-06",2.5],["1999-05-07",2.5],["1999-05-10",2.5],["1999-05-11",2.5],["1999-05-12",2.5],["1999-05-13",2.5],["1999-05-14",2.5],["1999-05-17",2.5],["1999-05-18",2.5],["1999-05-19",2.5],["1999-05-20",2.5],["1999-05-21",2.5],["1999-05-24",2.5],["1999-05-25",2.5],["1999-05-26",2.5],["1999-05-27",2.5],["1999-05-28",2.5],["1999-05-31",2.5],["1999-06-01",2.5],["1999-06-02",2.5],["1999-06-03",2.5],["1999-06-04",2.5],["1999-06-07",2.5],["1999-06-08",2.5],["1999-06-09",2.5],["1999-06-10",2.5],["1999-06-11",2.5],["1999-06-14",2.5],["1999-06-15",2.5],["1999-06-16",2.5],["1999-06-17",2.5],["1999-06-18",2.5],["1999-06-21",2.5],["1999-06-22",2.5],["1999-06-23",2.5],["1999-06-24",2.5],["1999-06-25",2.5],["1999-06-28",2.5],["1999-06-29",2.5],["1999-06-30",2.5],["1999-07-01",2.5],["1999-07-02",2.5],["1999-07-05",2.5],["1999-07-06",2.5],["1999-07-07",2.5],["1999-07-08",2.5],["1999-07-09",2.5],["1999-07-12",2.5],["1999-07-13",2.5],["1999-07-14",2.5],["1999-07-15",2.5],["1999-07-16",2.5],["1999-07-19",2.5],["1999-07-20",2.5],["1999-07-21",2.5],["1999-07-22",2.5],["1999-07-23",2.5],["1999-07-26",2.5],["1999-07-27",2.5],["1999-07-28",2.5],["1999-07-29",2.5],["1999-07-30",2.5],["1999-08-02",2.5],["1999-08-03",2.5],["1999-08-04",2.5],["1999-08-05",2.5],["1999-08-06",2.5],["1999-08-09",2.5],["1999-08-10",2.5],["1999-08-11",2.5],["1999-08-12",2.5],["1999-08-13",2.5],["1999-08-16",2.5],["1999-08-17",2.5],["1999-08-18",2.5],["1999-08-19",2.5],["1999-08-20",2.5],["1999-08-23",2.5],["1999-08-24",2.5],["1999-08-25",2.5],["1999-08-26",2.5],["1999-08-27",2.5],["1999-08-30",2.5],["1999-08-31",2.5],["1999-09-01",2.5],["1999-09-02",2.5],["1999-09-03",2.5],["1999-09-06",2.5],["1999-09-07",2.5],["1999-09-08",2.5],["1999-09-09",2.5],["1999-09-10",2.5],["1999-09-13",2.5],["1999-09-14",2.5],["1999-09-15",2.5],["1999-09-16",2.5],["1999-09-17",2.5],["1999-09-20",2.5],["1999-09-21",2.5],["1999-09-22",2.5],["1999-09-23",2.5],["1999-09-24",2.5],["1999-09-27",2.5],["1999-09-28",2.5],["1999-09-29",2.5],["1999-09-30",2.5],["1999-10-01",2.5],["1999-10-04",2.5],["1999-10-05",2.5],["1999-10-06",2.5],["1999-10-07",2.5],["1999-10-08",2.5],["1999-10-11",2.5],["1999-10-12",2.5],["1999-10-13",2.5],["1999-10-14",2.5],["1999-10-15",2.5],["1999-10-18",2.5],["1999-10-19",2.5],["1999-10-20",2.5],["1999-10-21",2.5],["1999-10-22",2.5],["1999-10-25",2.5],["1999-10-26",2.5],["1999-10-27",2.5],["1999-10-28",2.5],["1999-10-29",2.5],["1999-11-01",2.5],["1999-11-02",2.5],["1999-11-03",2.5],["1999-11-04",2.5],["1999-11-05",3.0],["1999-11-08",3.0],["1999-11-09",3.0],["1999-11-10",3.0],["1999-11-11",3.0],["1999-11-12",3.0],["1999-11-15",3.0],["1999-11-16",3.0],["1999-11-17",3.0],["1999-11-18",3.0],["1999-11-19",3.0],["1999-11-22",3.0],["1999-11-23",3.0],["1999-11-24",3.0],["1999-11-25",3.0],["1999-11-26",3.0],["1999-11-29",3.0],["1999-11-30",3.0],["1999-12-01",3.0],["1999-12-02",3.0],["1999-12-03",3.0],["1999-12-06",3.0],["1999-12-07",3.0],["1999-12-08",3.0],["1999-12-09",3.0],["1999-12-10",3.0],["1999-12-13",3.0],["1999-12-14",3.0],["1999-12-15",3.0],["1999-12-16",3.0],["1999-12-17",3.0],["1999-12-20",3.0],["1999-12-21",3.0],["1999-12-22",3.0],["1999-12-23",3.0],["1999-12-24",3.0],["1999-12-27",3.0],["1999-12-28",3.0],["1999-12-29",3.0],["1999-12-30",3.0],["2000-01-03",3.0],["2000-01-04",3.0],["2000-01-05",3.0],["2000-01-06",3.0],["2000-01-07",3.0],["2000-01-10",3.0],["2000-01-11",3.0],["2000-01-12",3.0],["2000-01-13",3.0],["2000-01-14",3.0],["2000-01-17",3.0],["2000-01-18",3.0],["2000-01-19",3.0],["2000-01-20",3.0],["2000-01-21",3.0],["2000-01-24",3.0],["2000-01-25",3.0],["2000-01-26",3.0],["2000-01-27",3.0],["2000-01-28",3.0],["2000-01-31",3.0],["2000-02-01",3.0],["2000-02-02",3.0],["2000-02-03",3.0],["2000-02-04",3.25],["2000-02-07",3.25],["2000-02-08",3.25],["2000-02-09",3.25],["2000-02-10",3.25],["2000-02-11",3.25],["2000-02-14",3.25],["2000-02-15",3.25],["2000-02-16",3.25],["2000-02-17",3.25],["2000-02-18",3.25],["2000-02-21",3.25],["2000-02-22",3.25],["2000-02-23",3.25],["2000-02-24",3.25],["2000-02-25",3.25],["2000-02-28",3.25],["2000-02-29",3.25],["2000-03-01",3.25],["2000-03-02",3.25],["2000-03-03",3.25],["2000-03-06",3.25],["2000-03-07",3.25],["2000-03-08",3.25],["2000-03-09",3.25],["2000-03-10",3.25],["2000-03-13",3.25],["2000-03-14",3.25],["2000-03-15",3.25],["2000-03-16",3.25],["2000-03-17",3.5],["2000-03-20",3.5],["2000-03-21",3.5],["2000-03-22",3.5],["2000-03-23",3.5],["2000-03-24",3.5],["2000-03-27",3.5],["2000-03-28",3.5],["2000-03-29",3.5],["2000-03-30",3.5],["2000-03-31",3.5],["2000-04-03",3.5],["2000-04-04",3.5],["2000-04-05",3.5],["2000-04-06",3.5],["2000-04-07",3.5],["2000-04-10",3.5],["2000-04-11",3.5],["2000-04-12",3.5],["2000-04-13",3.5],["2000-04-14",3.5],["2000-04-17",3.5],["2000-04-18",3.5],["2000-04-19",3.5],["2000-04-20",3.5],["2000-04-25",3.5],["2000-04-26",3.5],["2000-04-27",3.5],["2000-04-28",3.75],["2000-05-02",3.75],["2000-05-03",3.75],["2000-05-04",3.75],["2000-05-05",3.75],["2000-05-08",3.75],["2000-05-09",3.75],["2000-05-10",3.75],["2000-05-11",3.75],["2000-05-12",3.75],["2000-05-15",3.75],["2000-05-16",3.75],["2000-05-17",3.75],["2000-05-18",3.75],["2000-05-19",3.75],["2000-05-22",3.75],["2000-05-23",3.75],["2000-05-24",3.75],["2000-05-25",3.75],["2000-05-26",3.75],["2000-05-29",3.75],["2000-05-30",3.75],["2000-05-31",3.75],["2000-06-01",3.75],["2000-06-02",3.75],["2000-06-05",3.75],["2000-06-06",3.75],["2000-06-07",3.75],["2000-06-08",3.75],["2000-06-09",4.25],["2000-06-12",4.25],["2000-06-13",4.25],["2000-06-14",4.25],["2000-06-15",4.25],["2000-06-16",4.25],["2000-06-19",4.25],["2000-06-20",4.25],["2000-06-21",4.25],["2000-06-22",4.25],["2000-06-23",4.25],["2000-06-26",4.25],["2000-06-27",4.25],["2000-06-28",4.25],["2000-06-29",4.25],["2000-06-30",4.25],["2000-07-03",4.25],["2000-07-04",4.25],["2000-07-05",4.25],["2000-07-06",4.25],["2000-07-07",4.25],["2000-07-10",4.25],["2000-07-11",4.25],["2000-07-12",4.25],["2000-07-13",4.25],["2000-07-14",4.25],["2000-07-17",4.25],["2000-07-18",4.25],["2000-07-19",4.25],["2000-07-20",4.25],["2000-07-21",4.25],["2000-07-24",4.25],["2000-07-25",4.25],["2000-07-26",4.25],["2000-07-27",4.25],["2000-07-28",4.25],["2000-07-31",4.25],["2000-08-01",4.25],["2000-08-02",4.25],["2000-08-03",4.25],["2000-08-04",4.25],["2000-08-07",4.25],["2000-08-08",4.25],["2000-08-09",4.25],["2000-08-10",4.25],["2000-08-11",4.25],["2000-08-14",4.25],["2000-08-15",4.25],["2000-08-16",4.25],["2000-08-17",4.25],["2000-08-18",4.25],["2000-08-21",4.25],["2000-08-22",4.25],["2000-08-23",4.25],["2000-08-24",4.25],["2000-08-25",4.25],["2000-08-28",4.25],["2000-08-29",4.25],["2000-08-30",4.25],["2000-08-31",4.25],["2000-09-01",4.5],["2000-09-04",4.5],["2000-09-05",4.5],["2000-09-06",4.5],["2000-09-07",4.5],["2000-09-08",4.5],["2000-09-11",4.5],["2000-09-12",4.5],["2000-09-13",4.5],["2000-09-14",4.5],["2000-09-15",4.5],["2000-09-18",4.5],["2000-09-19",4.5],["2000-09-20",4.5],["2000-09-21",4.5],["2000-09-22",4.5],["2000-09-25",4.5],["2000-09-26",4.5],["2000-09-27",4.5],["2000-09-28",4.5],["2000-09-29",4.5],["2000-10-02",4.5],["2000-10-03",4.5],["2000-10-04",4.5],["2000-10-05",4.5],["2000-10-06",4.75],["2000-10-09",4.75],["2000-10-10",4.75],["2000-10-11",4.75],["2000-10-12",4.75],["2000-10-13",4.75],["2000-10-16",4.75],["2000-10-17",4.75],["2000-10-18",4.75],["2000-10-19",4.75],["2000-10-20",4.75],["2000-10-23",4.75],["2000-10-24",4.75],["2000-10-25",4.75],["2000-10-26",4.75],["2000-10-27",4.75],["2000-10-30",4.75],["2000-10-31",4.75],["2000-11-01",4.75],["2000-11-02",4.75],["2000-11-03",4.75],["2000-11-06",4.75],["2000-11-07",4.75],["2000-11-08",4.75],["2000-11-09",4.75],["2000-11-10",4.75],["2000-11-13",4.75],["2000-11-14",4.75],["2000-11-15",4.75],["2000-11-16",4.75],["2000-11-17",4.75],["2000-11-20",4.75],["2000-11-21",4.75],["2000-11-22",4.75],["2000-11-23",4.75],["2000-11-24",4.75],["2000-11-27",4.75],["2000-11-28",4.75],["2000-11-29",4.75],["2000-11-30",4.75],["2000-12-01",4.75],["2000-12-04",4.75],["2000-12-05",4.75],["2000-12-06",4.75],["2000-12-07",4.75],["2000-12-08",4.75],["2000-12-11",4.75],["2000-12-12",4.75],["2000-12-13",4.75],["2000-12-14",4.75],["2000-12-15",4.75],["2000-12-18",4.75],["2000-12-19",4.75],["2000-12-20",4.75],["2000-12-21",4.75],["2000-12-22",4.75],["2000-12-27",4.75],["2000-12-28",4.75],["2000-12-29",4.75],["2001-01-02",4.75],["2001-01-03",4.75],["2001-01-04",4.75],["2001-01-05",4.75],["2001-01-08",4.75],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.75],["2001-01-17",4.75],["2001-01-18",4.75],["2001-01-19",4.75],["2001-01-22",4.75],["2001-01-23",4.75],["2001-01-24",4.75],["2001-01-25",4.75],["2001-01-26",4.75],["2001-01-29",4.75],["2001-01-30",4.75],["2001-01-31",4.75],["2001-02-01",4.75],["2001-02-02",4.75],["2001-02-05",4.75],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.75],["2001-02-21",4.75],["2001-02-22",4.75],["2001-02-23",4.75],["2001-02-26",4.75],["2001-02-27",4.75],["2001-02-28",4.75],["2001-03-01",4.75],["2001-03-02",4.75],["2001-03-05",4.75],["2001-03-06",4.75],["2001-03-07",4.75],["2001-03-08",4.75],["2001-03-09",4.75],["2001-03-12",4.75],["2001-03-13",4.75],["2001-03-14",4.75],["2001-03-15",4.75],["2001-03-16",4.75],["2001-03-19",4.75],["2001-03-20",4.75],["2001-03-21",4.75],["2001-03-22",4.75],["2001-03-23",4.75],["2001-03-26",4.75],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.75],["2001-04-19",4.75],["2001-04-20",4.75],["2001-04-23",4.75],["2001-04-24",4.75],["2001-04-25",4.75],["2001-04-26",4.75],["2001-04-27",4.75],["2001-04-30",4.75],["2001-05-02",4.75],["2001-05-03",4.75],["2001-05-04",4.75],["2001-05-07",4.75],["2001-05-08",4.75],["2001-05-09",4.75],["2001-05-10",4.75],["2001-05-11",4.5],["2001-05-14",4.5],["2001-05-15",4.5],["2001-05-16",4.5],["2001-05-17",4.5],["2001-05-18",4.5],["2001-05-21",4.5],["2001-05-22",4.5],["2001-05-23",4.5],["2001-05-24",4.5],["2001-05-25",4.5],["2001-05-28",4.5],["2001-05-29",4.5],["2001-05-30",4.5],["2001-05-31",4.5],["2001-06-01",4.5],["2001-06-04",4.5],["2001-06-05",4.5],["2001-06-06",4.5],["2001-06-07",4.5],["2001-06-08",4.5],["2001-06-11",4.5],["2001-06-12",4.5],["2001-06-13",4.5],["2001-06-14",4.5],["2001-06-15",4.5],["2001-06-18",4.5],["2001-06-19",4.5],["2001-06-20",4.5],["2001-06-21",4.5],["2001-06-22",4.5],["2001-06-25",4.5],["2001-06-26",4.5],["2001-06-27",4.5],["2001-06-28",4.5],["2001-06-29",4.5],["2001-07-02",4.5],["2001-07-03",4.5],["2001-07-04",4.5],["2001-07-05",4.5],["2001-07-06",4.5],["2001-07-09",4.5],["2001-07-10",4.5],["2001-07-11",4.5],["2001-07-12",4.5],["2001-07-13",4.5],["2001-07-16",4.5],["2001-07-17",4.5],["2001-07-18",4.5],["2001-07-19",4.5],["2001-07-20",4.5],["2001-07-23",4.5],["2001-07-24",4.5],["2001-07-25",4.5],["2001-07-26",4.5],["2001-07-27",4.5],["2001-07-30",4.5],["2001-07-31",4.5],["2001-08-01",4.5],["2001-08-02",4.5],["2001-08-03",4.5],["2001-08-06",4.5],["2001-08-07",4.5],["2001-08-08",4.5],["2001-08-09",4.5],["2001-08-10",4.5],["2001-08-13",4.5],["2001-08-14",4.5],["2001-08-15",4.5],["2001-08-16",4.5],["2001-08-17",4.5],["2001-08-20",4.5],["2001-08-21",4.5],["2001-08-22",4.5],["2001-08-23",4.5],["2001-08-24",4.5],["2001-08-27",4.5],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.25],["2001-09-03",4.25],["2001-09-04",4.25],["2001-09-05",4.25],["2001-09-06",4.25],["2001-09-07",4.25],["2001-09-10",4.25],["2001-09-11",4.25],["2001-09-12",4.25],["2001-09-13",4.25],["2001-09-14",4.25],["2001-09-17",4.25],["2001-09-18",3.75],["2001-09-19",3.75],["2001-09-20",3.75],["2001-09-21",3.75],["2001-09-24",3.75],["2001-09-25",3.75],["2001-09-26",3.75],["2001-09-27",3.75],["2001-09-28",3.75],["2001-10-01",3.75],["2001-10-02",3.75],["2001-10-03",3.75],["2001-10-04",3.75],["2001-10-05",3.75],["2001-10-08",3.75],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.75],["2001-10-17",3.75],["2001-10-18",3.75],["2001-10-19",3.75],["2001-10-22",3.75],["2001-10-23",3.75],["2001-10-24",3.75],["2001-10-25",3.75],["2001-10-26",3.75],["2001-10-29",3.75],["2001-10-30",3.75],["2001-10-31",3.75],["2001-11-01",3.75],["2001-11-02",3.75],["2001-11-05",3.75],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.25],["2001-11-12",3.25],["2001-11-13",3.25],["2001-11-14",3.25],["2001-11-15",3.25],["2001-11-16",3.25],["2001-11-19",3.25],["2001-11-20",3.25],["2001-11-21",3.25],["2001-11-22",3.25],["2001-11-23",3.25],["2001-11-26",3.25],["2001-11-27",3.25],["2001-11-28",3.25],["2001-11-29",3.25],["2001-11-30",3.25],["2001-12-03",3.25],["2001-12-04",3.25],["2001-12-05",3.25],["2001-12-06",3.25],["2001-12-07",3.25],["2001-12-10",3.25],["2001-12-11",3.25],["2001-12-12",3.25],["2001-12-13",3.25],["2001-12-14",3.25],["2001-12-17",3.25],["2001-12-18",3.25],["2001-12-19",3.25],["2001-12-20",3.25],["2001-12-21",3.25],["2001-12-24",3.25],["2001-12-27",3.25],["2001-12-28",3.25],["2002-01-02",3.25],["2002-01-03",3.25],["2002-01-04",3.25],["2002-01-07",3.25],["2002-01-08",3.25],["2002-01-09",3.25],["2002-01-10",3.25],["2002-01-11",3.25],["2002-01-14",3.25],["2002-01-15",3.25],["2002-01-16",3.25],["2002-01-17",3.25],["2002-01-18",3.25],["2002-01-21",3.25],["2002-01-22",3.25],["2002-01-23",3.25],["2002-01-24",3.25],["2002-01-25",3.25],["2002-01-28",3.25],["2002-01-29",3.25],["2002-01-30",3.25],["2002-01-31",3.25],["2002-02-01",3.25],["2002-02-04",3.25],["2002-02-05",3.25],["2002-02-06",3.25],["2002-02-07",3.25],["2002-02-08",3.25],["2002-02-11",3.25],["2002-02-12",3.25],["2002-02-13",3.25],["2002-02-14",3.25],["2002-02-15",3.25],["2002-02-18",3.25],["2002-02-19",3.25],["2002-02-20",3.25],["2002-02-21",3.25],["2002-02-22",3.25],["2002-02-25",3.25],["2002-02-26",3.25],["2002-02-27",3.25],["2002-02-28",3.25],["2002-03-01",3.25],["2002-03-04",3.25],["2002-03-05",3.25],["2002-03-06",3.25],["2002-03-07",3.25],["2002-03-08",3.25],["2002-03-11",3.25],["2002-03-12",3.25],["2002-03-13",3.25],["2002-03-14",3.25],["2002-03-15",3.25],["2002-03-18",3.25],["2002-03-19",3.25],["2002-03-20",3.25],["2002-03-21",3.25],["2002-03-22",3.25],["2002-03-25",3.25],["2002-03-26",3.25],["2002-03-27",3.25],["2002-03-28",3.25],["2002-04-02",3.25],["2002-04-03",3.25],["2002-04-04",3.25],["2002-04-05",3.25],["2002-04-08",3.25],["2002-04-09",3.25],["2002-04-10",3.25],["2002-04-11",3.25],["2002-04-12",3.25],["2002-04-15",3.25],["2002-04-16",3.25],["2002-04-17",3.25],["2002-04-18",3.25],["2002-04-19",3.25],["2002-04-22",3.25],["2002-04-23",3.25],["2002-04-24",3.25],["2002-04-25",3.25],["2002-04-26",3.25],["2002-04-29",3.25],["2002-04-30",3.25],["2002-05-02",3.25],["2002-05-03",3.25],["2002-05-06",3.25],["2002-05-07",3.25],["2002-05-08",3.25],["2002-05-09",3.25],["2002-05-10",3.25],["2002-05-13",3.25],["2002-05-14",3.25],["2002-05-15",3.25],["2002-05-16",3.25],["2002-05-17",3.25],["2002-05-20",3.25],["2002-05-21",3.25],["2002-05-22",3.25],["2002-05-23",3.25],["2002-05-24",3.25],["2002-05-27",3.25],["2002-05-28",3.25],["2002-05-29",3.25],["2002-05-30",3.25],["2002-05-31",3.25],["2002-06-03",3.25],["2002-06-04",3.25],["2002-06-05",3.25],["2002-06-06",3.25],["2002-06-07",3.25],["2002-06-10",3.25],["2002-06-11",3.25],["2002-06-12",3.25],["2002-06-13",3.25],["2002-06-14",3.25],["2002-06-17",3.25],["2002-06-18",3.25],["2002-06-19",3.25],["2002-06-20",3.25],["2002-06-21",3.25],["2002-06-24",3.25],["2002-06-25",3.25],["2002-06-26",3.25],["2002-06-27",3.25],["2002-06-28",3.25],["2002-07-01",3.25],["2002-07-02",3.25],["2002-07-03",3.25],["2002-07-04",3.25],["2002-07-05",3.25],["2002-07-08",3.25],["2002-07-09",3.25],["2002-07-10",3.25],["2002-07-11",3.25],["2002-07-12",3.25],["2002-07-15",3.25],["2002-07-16",3.25],["2002-07-17",3.25],["2002-07-18",3.25],["2002-07-19",3.25],["2002-07-22",3.25],["2002-07-23",3.25],["2002-07-24",3.25],["2002-07-25",3.25],["2002-07-26",3.25],["2002-07-29",3.25],["2002-07-30",3.25],["2002-07-31",3.25],["2002-08-01",3.25],["2002-08-02",3.25],["2002-08-05",3.25],["2002-08-06",3.25],["2002-08-07",3.25],["2002-08-08",3.25],["2002-08-09",3.25],["2002-08-12",3.25],["2002-08-13",3.25],["2002-08-14",3.25],["2002-08-15",3.25],["2002-08-16",3.25],["2002-08-19",3.25],["2002-08-20",3.25],["2002-08-21",3.25],["2002-08-22",3.25],["2002-08-23",3.25],["2002-08-26",3.25],["2002-08-27",3.25],["2002-08-28",3.25],["2002-08-29",3.25],["2002-08-30",3.25],["2002-09-02",3.25],["2002-09-03",3.25],["2002-09-04",3.25],["2002-09-05",3.25],["2002-09-06",3.25],["2002-09-09",3.25],["2002-09-10",3.25],["2002-09-11",3.25],["2002-09-12",3.25],["2002-09-13",3.25],["2002-09-16",3.25],["2002-09-17",3.25],["2002-09-18",3.25],["2002-09-19",3.25],["2002-09-20",3.25],["2002-09-23",3.25],["2002-09-24",3.25],["2002-09-25",3.25],["2002-09-26",3.25],["2002-09-27",3.25],["2002-09-30",3.25],["2002-10-01",3.25],["2002-10-02",3.25],["2002-10-03",3.25],["2002-10-04",3.25],["2002-10-07",3.25],["2002-10-08",3.25],["2002-10-09",3.25],["2002-10-10",3.25],["2002-10-11",3.25],["2002-10-14",3.25],["2002-10-15",3.25],["2002-10-16",3.25],["2002-10-17",3.25],["2002-10-18",3.25],["2002-10-21",3.25],["2002-10-22",3.25],["2002-10-23",3.25],["2002-10-24",3.25],["2002-10-25",3.25],["2002-10-28",3.25],["2002-10-29",3.25],["2002-10-30",3.25],["2002-10-31",3.25],["2002-11-01",3.25],["2002-11-04",3.25],["2002-11-05",3.25],["2002-11-06",3.25],["2002-11-07",3.25],["2002-11-08",3.25],["2002-11-11",3.25],["2002-11-12",3.25],["2002-11-13",3.25],["2002-11-14",3.25],["2002-11-15",3.25],["2002-11-18",3.25],["2002-11-19",3.25],["2002-11-20",3.25],["2002-11-21",3.25],["2002-11-22",3.25],["2002-11-25",3.25],["2002-11-26",3.25],["2002-11-27",3.25],["2002-11-28",3.25],["2002-11-29",3.25],["2002-12-02",3.25],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",2.75],["2002-12-09",2.75],["2002-12-10",2.75],["2002-12-11",2.75],["2002-12-12",2.75],["2002-12-13",2.75],["2002-12-16",2.75],["2002-12-17",2.75],["2002-12-18",2.75],["2002-12-19",2.75],["2002-12-20",2.75],["2002-12-23",2.75],["2002-12-24",2.75],["2002-12-27",2.75],["2002-12-30",2.75],["2002-12-31",2.75],["2003-01-02",2.75],["2003-01-03",2.75],["2003-01-06",2.75],["2003-01-07",2.75],["2003-01-08",2.75],["2003-01-09",2.75],["2003-01-10",2.75],["2003-01-13",2.75],["2003-01-14",2.75],["2003-01-15",2.75],["2003-01-16",2.75],["2003-01-17",2.75],["2003-01-20",2.75],["2003-01-21",2.75],["2003-01-22",2.75],["2003-01-23",2.75],["2003-01-24",2.75],["2003-01-27",2.75],["2003-01-28",2.75],["2003-01-29",2.75],["2003-01-30",2.75],["2003-01-31",2.75],["2003-02-03",2.75],["2003-02-04",2.75],["2003-02-05",2.75],["2003-02-06",2.75],["2003-02-07",2.75],["2003-02-10",2.75],["2003-02-11",2.75],["2003-02-12",2.75],["2003-02-13",2.75],["2003-02-14",2.75],["2003-02-17",2.75],["2003-02-18",2.75],["2003-02-19",2.75],["2003-02-20",2.75],["2003-02-21",2.75],["2003-02-24",2.75],["2003-02-25",2.75],["2003-02-26",2.75],["2003-02-27",2.75],["2003-02-28",2.75],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.5],["2003-03-10",2.5],["2003-03-11",2.5],["2003-03-12",2.5],["2003-03-13",2.5],["2003-03-14",2.5],["2003-03-17",2.5],["2003-03-18",2.5],["2003-03-19",2.5],["2003-03-20",2.5],["2003-03-21",2.5],["2003-03-24",2.5],["2003-03-25",2.5],["2003-03-26",2.5],["2003-03-27",2.5],["2003-03-28",2.5],["2003-03-31",2.5],["2003-04-01",2.5],["2003-04-02",2.5],["2003-04-03",2.5],["2003-04-04",2.5],["2003-04-07",2.5],["2003-04-08",2.5],["2003-04-09",2.5],["2003-04-10",2.5],["2003-04-11",2.5],["2003-04-14",2.5],["2003-04-15",2.5],["2003-04-16",2.5],["2003-04-17",2.5],["2003-04-22",2.5],["2003-04-23",2.5],["2003-04-24",2.5],["2003-04-25",2.5],["2003-04-28",2.5],["2003-04-29",2.5],["2003-04-30",2.5],["2003-05-02",2.5],["2003-05-05",2.5],["2003-05-06",2.5],["2003-05-07",2.5],["2003-05-08",2.5],["2003-05-09",2.5],["2003-05-12",2.5],["2003-05-13",2.5],["2003-05-14",2.5],["2003-05-15",2.5],["2003-05-16",2.5],["2003-05-19",2.5],["2003-05-20",2.5],["2003-05-21",2.5],["2003-05-22",2.5],["2003-05-23",2.5],["2003-05-26",2.5],["2003-05-27",2.5],["2003-05-28",2.5],["2003-05-29",2.5],["2003-05-30",2.5],["2003-06-02",2.5],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.0],["2003-06-09",2.0],["2003-06-10",2.0],["2003-06-11",2.0],["2003-06-12",2.0],["2003-06-13",2.0],["2003-06-16",2.0],["2003-06-17",2.0],["2003-06-18",2.0],["2003-06-19",2.0],["2003-06-20",2.0],["2003-06-23",2.0],["2003-06-24",2.0],["2003-06-25",2.0],["2003-06-26",2.0],["2003-06-27",2.0],["2003-06-30",2.0],["2003-07-01",2.0],["2003-07-02",2.0],["2003-07-03",2.0],["2003-07-04",2.0],["2003-07-07",2.0],["2003-07-08",2.0],["2003-07-09",2.0],["2003-07-10",2.0],["2003-07-11",2.0],["2003-07-14",2.0],["2003-07-15",2.0],["2003-07-16",2.0],["2003-07-17",2.0],["2003-07-18",2.0],["2003-07-21",2.0],["2003-07-22",2.0],["2003-07-23",2.0],["2003-07-24",2.0],["2003-07-25",2.0],["2003-07-28",2.0],["2003-07-29",2.0],["2003-07-30",2.0],["2003-07-31",2.0],["2003-08-01",2.0],["2003-08-04",2.0],["2003-08-05",2.0],["2003-08-06",2.0],["2003-08-07",2.0],["2003-08-08",2.0],["2003-08-11",2.0],["2003-08-12",2.0],["2003-08-13",2.0],["2003-08-14",2.0],["2003-08-15",2.0],["2003-08-18",2.0],["2003-08-19",2.0],["2003-08-20",2.0],["2003-08-21",2.0],["2003-08-22",2.0],["2003-08-25",2.0],["2003-08-26",2.0],["2003-08-27",2.0],["2003-08-28",2.0],["2003-08-29",2.0],["2003-09-01",2.0],["2003-09-02",2.0],["2003-09-03",2.0],["2003-09-04",2.0],["2003-09-05",2.0],["2003-09-08",2.0],["2003-09-09",2.0],["2003-09-10",2.0],["2003-09-11",2.0],["2003-09-12",2.0],["2003-09-15",2.0],["2003-09-16",2.0],["2003-09-17",2.0],["2003-09-18",2.0],["2003-09-19",2.0],["2003-09-22",2.0],["2003-09-23",2.0],["2003-09-24",2.0],["2003-09-25",2.0],["2003-09-26",2.0],["2003-09-29",2.0],["2003-09-30",2.0],["2003-10-01",2.0],["2003-10-02",2.0],["2003-10-03",2.0],["2003-10-06",2.0],["2003-10-07",2.0],["2003-10-08",2.0],["2003-10-09",2.0],["2003-10-10",2.0],["2003-10-13",2.0],["2003-10-14",2.0],["2003-10-15",2.0],["2003-10-16",2.0],["2003-10-17",2.0],["2003-10-20",2.0],["2003-10-21",2.0],["2003-10-22",2.0],["2003-10-23",2.0],["2003-10-24",2.0],["2003-10-27",2.0],["2003-10-28",2.0],["2003-10-29",2.0],["2003-10-30",2.0],["2003-10-31",2.0],["2003-11-03",2.0],["2003-11-04",2.0],["2003-11-05",2.0],["2003-11-06",2.0],["2003-11-07",2.0],["2003-11-10",2.0],["2003-11-11",2.0],["2003-11-12",2.0],["2003-11-13",2.0],["2003-11-14",2.0],["2003-11-17",2.0],["2003-11-18",2.0],["2003-11-19",2.0],["2003-11-20",2.0],["2003-11-21",2.0],["2003-11-24",2.0],["2003-11-25",2.0],["2003-11-26",2.0],["2003-11-27",2.0],["2003-11-28",2.0],["2003-12-01",2.0],["2003-12-02",2.0],["2003-12-03",2.0],["2003-12-04",2.0],["2003-12-05",2.0],["2003-12-08",2.0],["2003-12-09",2.0],["2003-12-10",2.0],["2003-12-11",2.0],["2003-12-12",2.0],["2003-12-15",2.0],["2003-12-16",2.0],["2003-12-17",2.0],["2003-12-18",2.0],["2003-12-19",2.0],["2003-12-22",2.0],["2003-12-23",2.0],["2003-12-24",2.0],["2003-12-29",2.0],["2003-12-30",2.0],["2003-12-31",2.0],["2004-01-02",2.0],["2004-01-05",2.0],["2004-01-06",2.0],["2004-01-07",2.0],["2004-01-08",2.0],["2004-01-09",2.0],["2004-01-12",2.0],["2004-01-13",2.0],["2004-01-14",2.0],["2004-01-15",2.0],["2004-01-16",2.0],["2004-01-19",2.0],["2004-01-20",2.0],["2004-01-21",2.0],["2004-01-22",2.0],["2004-01-23",2.0],["2004-01-26",2.0],["2004-01-27",2.0],["2004-01-28",2.0],["2004-01-29",2.0],["2004-01-30",2.0],["2004-02-02",2.0],["2004-02-03",2.0],["2004-02-04",2.0],["2004-02-05",2.0],["2004-02-06",2.0],["2004-02-09",2.0],["2004-02-10",2.0],["2004-02-11",2.0],["2004-02-12",2.0],["2004-02-13",2.0],["2004-02-16",2.0],["2004-02-17",2.0],["2004-02-18",2.0],["2004-02-19",2.0],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.0],["2004-03-03",2.0],["2004-03-04",2.0],["2004-03-05",2.0],["2004-03-08",2.0],["2004-03-09",2.0],["2004-03-10",2.0],["2004-03-11",2.0],["2004-03-12",2.0],["2004-03-15",2.0],["2004-03-16",2.0],["2004-03-17",2.0],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.0],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.0],["2004-03-31",2.0],["2004-04-01",2.0],["2004-04-02",2.0],["2004-04-05",2.0],["2004-04-06",2.0],["2004-04-07",2.0],["2004-04-08",2.0],["2004-04-13",2.0],["2004-04-14",2.0],["2004-04-15",2.0],["2004-04-16",2.0],["2004-04-19",2.0],["2004-04-20",2.0],["2004-04-21",2.0],["2004-04-22",2.0],["2004-04-23",2.0],["2004-04-26",2.0],["2004-04-27",2.0],["2004-04-28",2.0],["2004-04-29",2.0],["2004-04-30",2.0],["2004-05-03",2.0],["2004-05-04",2.0],["2004-05-05",2.0],["2004-05-06",2.0],["2004-05-07",2.0],["2004-05-10",2.0],["2004-05-11",2.0],["2004-05-12",2.0],["2004-05-13",2.0],["2004-05-14",2.0],["2004-05-17",2.0],["2004-05-18",2.0],["2004-05-19",2.0],["2004-05-20",2.0],["2004-05-21",2.0],["2004-05-24",2.0],["2004-05-25",2.0],["2004-05-26",2.0],["2004-05-27",2.0],["2004-05-28",2.0],["2004-05-31",2.0],["2004-06-01",2.0],["2004-06-02",2.0],["2004-06-03",2.0],["2004-06-04",2.0],["2004-06-07",2.0],["2004-06-08",2.0],["2004-06-09",2.0],["2004-06-10",2.0],["2004-06-11",2.0],["2004-06-14",2.0],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.0],["2004-06-23",2.0],["2004-06-24",2.0],["2004-06-25",2.0],["2004-06-28",2.0],["2004-06-29",2.0],["2004-06-30",2.0],["2004-07-01",2.0],["2004-07-02",2.0],["2004-07-05",2.0],["2004-07-06",2.0],["2004-07-07",2.0],["2004-07-08",2.0],["2004-07-09",2.0],["2004-07-12",2.0],["2004-07-13",2.0],["2004-07-14",2.0],["2004-07-15",2.0],["2004-07-16",2.0],["2004-07-19",2.0],["2004-07-20",2.0],["2004-07-21",2.0],["2004-07-22",2.0],["2004-07-23",2.0],["2004-07-26",2.0],["2004-07-27",2.0],["2004-07-28",2.0],["2004-07-29",2.0],["2004-07-30",2.0],["2004-08-02",2.0],["2004-08-03",2.0],["2004-08-04",2.0],["2004-08-05",2.0],["2004-08-06",2.0],["2004-08-09",2.0],["2004-08-10",2.0],["2004-08-11",2.0],["2004-08-12",2.0],["2004-08-13",2.0],["2004-08-16",2.0],["2004-08-17",2.0],["2004-08-18",2.0],["2004-08-19",2.0],["2004-08-20",2.0],["2004-08-23",2.0],["2004-08-24",2.0],["2004-08-25",2.0],["2004-08-26",2.0],["2004-08-27",2.0],["2004-08-30",2.0],["2004-08-31",2.0],["2004-09-01",2.0],["2004-09-02",2.0],["2004-09-03",2.0],["2004-09-06",2.0],["2004-09-07",2.0],["2004-09-08",2.0],["2004-09-09",2.0],["2004-09-10",2.0],["2004-09-13",2.0],["2004-09-14",2.0],["2004-09-15",2.0],["2004-09-16",2.0],["2004-09-17",2.0],["2004-09-20",2.0],["2004-09-21",2.0],["2004-09-22",2.0],["2004-09-23",2.0],["2004-09-24",2.0],["2004-09-27",2.0],["2004-09-28",2.0],["2004-09-29",2.0],["2004-09-30",2.0],["2004-10-01",2.0],["2004-10-04",2.0],["2004-10-05",2.0],["2004-10-06",2.0],["2004-10-07",2.0],["2004-10-08",2.0],["2004-10-11",2.0],["2004-10-12",2.0],["2004-10-13",2.0],["2004-10-14",2.0],["2004-10-15",2.0],["2004-10-18",2.0],["2004-10-19",2.0],["2004-10-20",2.0],["2004-10-21",2.0],["2004-10-22",2.0],["2004-10-25",2.0],["2004-10-26",2.0],["2004-10-27",2.0],["2004-10-28",2.0],["2004-10-29",2.0],["2004-11-01",2.0],["2004-11-02",2.0],["2004-11-03",2.0],["2004-11-04",2.0],["2004-11-05",2.0],["2004-11-08",2.0],["2004-11-09",2.0],["2004-11-10",2.0],["2004-11-11",2.0],["2004-11-12",2.0],["2004-11-15",2.0],["2004-11-16",2.0],["2004-11-17",2.0],["2004-11-18",2.0],["2004-11-19",2.0],["2004-11-22",2.0],["2004-11-23",2.0],["2004-11-24",2.0],["2004-11-25",2.0],["2004-11-26",2.0],["2004-11-29",2.0],["2004-11-30",2.0],["2004-12-01",2.0],["2004-12-02",2.0],["2004-12-03",2.0],["2004-12-06",2.0],["2004-12-07",2.0],["2004-12-08",2.0],["2004-12-09",2.0],["2004-12-10",2.0],["2004-12-13",2.0],["2004-12-14",2.0],["2004-12-15",2.0],["2004-12-16",2.0],["2004-12-17",2.0],["2004-12-20",2.0],["2004-12-21",2.0],["2004-12-22",2.0],["2004-12-23",2.0],["2004-12-24",2.0],["2004-12-27",2.0],["2004-12-28",2.0],["2004-12-29",2.0],["2004-12-30",2.0],["2004-12-31",2.0],["2005-01-03",2.0],["2005-01-04",2.0],["2005-01-05",2.0],["2005-01-06",2.0],["2005-01-07",2.0],["2005-01-10",2.0],["2005-01-11",2.0],["2005-01-12",2.0],["2005-01-13",2.0],["2005-01-14",2.0],["2005-01-17",2.0],["2005-01-18",2.0],["2005-01-19",2.0],["2005-01-20",2.0],["2005-01-21",2.0],["2005-01-24",2.0],["2005-01-25",2.0],["2005-01-26",2.0],["2005-01-27",2.0],["2005-01-28",2.0],["2005-01-31",2.0],["2005-02-01",2.0],["2005-02-02",2.0],["2005-02-03",2.0],["2005-02-04",2.0],["2005-02-07",2.0],["2005-02-08",2.0],["2005-02-09",2.0],["2005-02-10",2.0],["2005-02-11",2.0],["2005-02-14",2.0],["2005-02-15",2.0],["2005-02-16",2.0],["2005-02-17",2.0],["2005-02-18",2.0],["2005-02-21",2.0],["2005-02-22",2.0],["2005-02-23",2.0],["2005-02-24",2.0],["2005-02-25",2.0],["2005-02-28",2.0],["2005-03-01",2.0],["2005-03-02",2.0],["2005-03-03",2.0],["2005-03-04",2.0],["2005-03-07",2.0],["2005-03-08",2.0],["2005-03-09",2.0],["2005-03-10",2.0],["2005-03-11",2.0],["2005-03-14",2.0],["2005-03-15",2.0],["2005-03-16",2.0],["2005-03-17",2.0],["2005-03-18",2.0],["2005-03-21",2.0],["2005-03-22",2.0],["2005-03-23",2.0],["2005-03-24",2.0],["2005-03-29",2.0],["2005-03-30",2.0],["2005-03-31",2.0],["2005-04-01",2.0],["2005-04-04",2.0],["2005-04-05",2.0],["2005-04-06",2.0],["2005-04-07",2.0],["2005-04-08",2.0],["2005-04-11",2.0],["2005-04-12",2.0],["2005-04-13",2.0],["2005-04-14",2.0],["2005-04-15",2.0],["2005-04-18",2.0],["2005-04-19",2.0],["2005-04-20",2.0],["2005-04-21",2.0],["2005-04-22",2.0],["2005-04-25",2.0],["2005-04-26",2.0],["2005-04-27",2.0],["2005-04-28",2.0],["2005-04-29",2.0],["2005-05-02",2.0],["2005-05-03",2.0],["2005-05-04",2.0],["2005-05-05",2.0],["2005-05-06",2.0],["2005-05-09",2.0],["2005-05-10",2.0],["2005-05-11",2.0],["2005-05-12",2.0],["2005-05-13",2.0],["2005-05-16",2.0],["2005-05-17",2.0],["2005-05-18",2.0],["2005-05-19",2.0],["2005-05-20",2.0],["2005-05-23",2.0],["2005-05-24",2.0],["2005-05-25",2.0],["2005-05-26",2.0],["2005-05-27",2.0],["2005-05-30",2.0],["2005-05-31",2.0],["2005-06-01",2.0],["2005-06-02",2.0],["2005-06-03",2.0],["2005-06-06",2.0],["2005-06-07",2.0],["2005-06-08",2.0],["2005-06-09",2.0],["2005-06-10",2.0],["2005-06-13",2.0],["2005-06-14",2.0],["2005-06-15",2.0],["2005-06-16",2.0],["2005-06-17",2.0],["2005-06-20",2.0],["2005-06-21",2.0],["2005-06-22",2.0],["2005-06-23",2.0],["2005-06-24",2.0],["2005-06-27",2.0],["2005-06-28",2.0],["2005-06-29",2.0],["2005-06-30",2.0],["2005-07-01",2.0],["2005-07-04",2.0],["2005-07-05",2.0],["2005-07-06",2.0],["2005-07-07",2.0],["2005-07-08",2.0],["2005-07-11",2.0],["2005-07-12",2.0],["2005-07-13",2.0],["2005-07-14",2.0],["2005-07-15",2.0],["2005-07-18",2.0],["2005-07-19",2.0],["2005-07-20",2.0],["2005-07-21",2.0],["2005-07-22",2.0],["2005-07-25",2.0],["2005-07-26",2.0],["2005-07-27",2.0],["2005-07-28",2.0],["2005-07-29",2.0],["2005-08-01",2.0],["2005-08-02",2.0],["2005-08-03",2.0],["2005-08-04",2.0],["2005-08-05",2.0],["2005-08-08",2.0],["2005-08-09",2.0],["2005-08-10",2.0],["2005-08-11",2.0],["2005-08-12",2.0],["2005-08-15",2.0],["2005-08-16",2.0],["2005-08-17",2.0],["2005-08-18",2.0],["2005-08-19",2.0],["2005-08-22",2.0],["2005-08-23",2.0],["2005-08-24",2.0],["2005-08-25",2.0],["2005-08-26",2.0],["2005-08-29",2.0],["2005-08-30",2.0],["2005-08-31",2.0],["2005-09-01",2.0],["2005-09-02",2.0],["2005-09-05",2.0],["2005-09-06",2.0],["2005-09-07",2.0],["2005-09-08",2.0],["2005-09-09",2.0],["2005-09-12",2.0],["2005-09-13",2.0],["2005-09-14",2.0],["2005-09-15",2.0],["2005-09-16",2.0],["2005-09-19",2.0],["2005-09-20",2.0],["2005-09-21",2.0],["2005-09-22",2.0],["2005-09-23",2.0],["2005-09-26",2.0],["2005-09-27",2.0],["2005-09-28",2.0],["2005-09-29",2.0],["2005-09-30",2.0],["2005-10-03",2.0],["2005-10-04",2.0],["2005-10-05",2.0],["2005-10-06",2.0],["2005-10-07",2.0],["2005-10-10",2.0],["2005-10-11",2.0],["2005-10-12",2.0],["2005-10-13",2.0],["2005-10-14",2.0],["2005-10-17",2.0],["2005-10-18",2.0],["2005-10-19",2.0],["2005-10-20",2.0],["2005-10-21",2.0],["2005-10-24",2.0],["2005-10-25",2.0],["2005-10-26",2.0],["2005-10-27",2.0],["2005-10-28",2.0],["2005-10-31",2.0],["2005-11-01",2.0],["2005-11-02",2.0],["2005-11-03",2.0],["2005-11-04",2.0],["2005-11-07",2.0],["2005-11-08",2.0],["2005-11-09",2.0],["2005-11-10",2.0],["2005-11-11",2.0],["2005-11-14",2.0],["2005-11-15",2.0],["2005-11-16",2.0],["2005-11-17",2.0],["2005-11-18",2.0],["2005-11-21",2.0],["2005-11-22",2.0],["2005-11-23",2.0],["2005-11-24",2.0],["2005-11-25",2.0],["2005-11-28",2.0],["2005-11-29",2.0],["2005-11-30",2.0],["2005-12-01",2.0],["2005-12-02",2.0],["2005-12-05",2.0],["2005-12-06",2.25],["2005-12-07",2.25],["2005-12-08",2.25],["2005-12-09",2.25],["2005-12-12",2.25],["2005-12-13",2.25],["2005-12-14",2.25],["2005-12-15",2.25],["2005-12-16",2.25],["2005-12-19",2.25],["2005-12-20",2.25],["2005-12-21",2.25],["2005-12-22",2.25],["2005-12-23",2.25],["2005-12-27",2.25],["2005-12-28",2.25],["2005-12-29",2.25],["2005-12-30",2.25],["2006-01-02",2.25],["2006-01-03",2.25],["2006-01-04",2.25],["2006-01-05",2.25],["2006-01-06",2.25],["2006-01-09",2.25],["2006-01-10",2.25],["2006-01-11",2.25],["2006-01-12",2.25],["2006-01-13",2.25],["2006-01-16",2.25],["2006-01-17",2.25],["2006-01-18",2.25],["2006-01-19",2.25],["2006-01-20",2.25],["2006-01-23",2.25],["2006-01-24",2.25],["2006-01-25",2.25],["2006-01-26",2.25],["2006-01-27",2.25],["2006-01-30",2.25],["2006-01-31",2.25],["2006-02-01",2.25],["2006-02-02",2.25],["2006-02-03",2.25],["2006-02-06",2.25],["2006-02-07",2.25],["2006-02-08",2.25],["2006-02-09",2.25],["2006-02-10",2.25],["2006-02-13",2.25],["2006-02-14",2.25],["2006-02-15",2.25],["2006-02-16",2.25],["2006-02-17",2.25],["2006-02-20",2.25],["2006-02-21",2.25],["2006-02-22",2.25],["2006-02-23",2.25],["2006-02-24",2.25],["2006-02-27",2.25],["2006-02-28",2.25],["2006-03-01",2.25],["2006-03-02",2.25],["2006-03-03",2.25],["2006-03-06",2.25],["2006-03-07",2.25],["2006-03-08",2.5],["2006-03-09",2.5],["2006-03-10",2.5],["2006-03-13",2.5],["2006-03-14",2.5],["2006-03-15",2.5],["2006-03-16",2.5],["2006-03-17",2.5],["2006-03-20",2.5],["2006-03-21",2.5],["2006-03-22",2.5],["2006-03-23",2.5],["2006-03-24",2.5],["2006-03-27",2.5],["2006-03-28",2.5],["2006-03-29",2.5],["2006-03-30",2.5],["2006-03-31",2.5],["2006-04-03",2.5],["2006-04-04",2.5],["2006-04-05",2.5],["2006-04-06",2.5],["2006-04-07",2.5],["2006-04-10",2.5],["2006-04-11",2.5],["2006-04-12",2.5],["2006-04-13",2.5],["2006-04-18",2.5],["2006-04-19",2.5],["2006-04-20",2.5],["2006-04-21",2.5],["2006-04-24",2.5],["2006-04-25",2.5],["2006-04-26",2.5],["2006-04-27",2.5],["2006-04-28",2.5],["2006-05-02",2.5],["2006-05-03",2.5],["2006-05-04",2.5],["2006-05-05",2.5],["2006-05-08",2.5],["2006-05-09",2.5],["2006-05-10",2.5],["2006-05-11",2.5],["2006-05-12",2.5],["2006-05-15",2.5],["2006-05-16",2.5],["2006-05-17",2.5],["2006-05-18",2.5],["2006-05-19",2.5],["2006-05-22",2.5],["2006-05-23",2.5],["2006-05-24",2.5],["2006-05-25",2.5],["2006-05-26",2.5],["2006-05-29",2.5],["2006-05-30",2.5],["2006-05-31",2.5],["2006-06-01",2.5],["2006-06-02",2.5],["2006-06-05",2.5],["2006-06-06",2.5],["2006-06-07",2.5],["2006-06-08",2.5],["2006-06-09",2.5],["2006-06-12",2.5],["2006-06-13",2.5],["2006-06-14",2.5],["2006-06-15",2.75],["2006-06-16",2.75],["2006-06-19",2.75],["2006-06-20",2.75],["2006-06-21",2.75],["2006-06-22",2.75],["2006-06-23",2.75],["2006-06-26",2.75],["2006-06-27",2.75],["2006-06-28",2.75],["2006-06-29",2.75],["2006-06-30",2.75],["2006-07-03",2.75],["2006-07-04",2.75],["2006-07-05",2.75],["2006-07-06",2.75],["2006-07-07",2.75],["2006-07-10",2.75],["2006-07-11",2.75],["2006-07-12",2.75],["2006-07-13",2.75],["2006-07-14",2.75],["2006-07-17",2.75],["2006-07-18",2.75],["2006-07-19",2.75],["2006-07-20",2.75],["2006-07-21",2.75],["2006-07-24",2.75],["2006-07-25",2.75],["2006-07-26",2.75],["2006-07-27",2.75],["2006-07-28",2.75],["2006-07-31",2.75],["2006-08-01",2.75],["2006-08-02",2.75],["2006-08-03",2.75],["2006-08-04",2.75],["2006-08-07",2.75],["2006-08-08",2.75],["2006-08-09",3.0],["2006-08-10",3.0],["2006-08-11",3.0],["2006-08-14",3.0],["2006-08-15",3.0],["2006-08-16",3.0],["2006-08-17",3.0],["2006-08-18",3.0],["2006-08-21",3.0],["2006-08-22",3.0],["2006-08-23",3.0],["2006-08-24",3.0],["2006-08-25",3.0],["2006-08-28",3.0],["2006-08-29",3.0],["2006-08-30",3.0],["2006-08-31",3.0],["2006-09-01",3.0],["2006-09-04",3.0],["2006-09-05",3.0],["2006-09-06",3.0],["2006-09-07",3.0],["2006-09-08",3.0],["2006-09-11",3.0],["2006-09-12",3.0],["2006-09-13",3.0],["2006-09-14",3.0],["2006-09-15",3.0],["2006-09-18",3.0],["2006-09-19",3.0],["2006-09-20",3.0],["2006-09-21",3.0],["2006-09-22",3.0],["2006-09-25",3.0],["2006-09-26",3.0],["2006-09-27",3.0],["2006-09-28",3.0],["2006-09-29",3.0],["2006-10-02",3.0],["2006-10-03",3.0],["2006-10-04",3.0],["2006-10-05",3.0],["2006-10-06",3.0],["2006-10-09",3.0],["2006-10-10",3.0],["2006-10-11",3.25],["2006-10-12",3.25],["2006-10-13",3.25],["2006-10-16",3.25],["2006-10-17",3.25],["2006-10-18",3.25],["2006-10-19",3.25],["2006-10-20",3.25],["2006-10-23",3.25],["2006-10-24",3.25],["2006-10-25",3.25],["2006-10-26",3.25],["2006-10-27",3.25],["2006-10-30",3.25],["2006-10-31",3.25],["2006-11-01",3.25],["2006-11-02",3.25],["2006-11-03",3.25],["2006-11-06",3.25],["2006-11-07",3.25],["2006-11-08",3.25],["2006-11-09",3.25],["2006-11-10",3.25],["2006-11-13",3.25],["2006-11-14",3.25],["2006-11-15",3.25],["2006-11-16",3.25],["2006-11-17",3.25],["2006-11-20",3.25],["2006-11-21",3.25],["2006-11-22",3.25],["2006-11-23",3.25],["2006-11-24",3.25],["2006-11-27",3.25],["2006-11-28",3.25],["2006-11-29",3.25],["2006-11-30",3.25],["2006-12-01",3.25],["2006-12-04",3.25],["2006-12-05",3.25],["2006-12-06",3.25],["2006-12-07",3.25],["2006-12-08",3.25],["2006-12-11",3.25],["2006-12-12",3.25],["2006-12-13",3.5],["2006-12-14",3.5],["2006-12-15",3.5],["2006-12-18",3.5],["2006-12-19",3.5],["2006-12-20",3.5],["2006-12-21",3.5],["2006-12-22",3.5],["2006-12-27",3.5],["2006-12-28",3.5],["2006-12-29",3.5],["2007-01-02",3.5],["2007-01-03",3.5],["2007-01-04",3.5],["2007-01-05",3.5],["2007-01-08",3.5],["2007-01-09",3.5],["2007-01-10",3.5],["2007-01-11",3.5],["2007-01-12",3.5],["2007-01-15",3.5],["2007-01-16",3.5],["2007-01-17",3.5],["2007-01-18",3.5],["2007-01-19",3.5],["2007-01-22",3.5],["2007-01-23",3.5],["2007-01-24",3.5],["2007-01-25",3.5],["2007-01-26",3.5],["2007-01-29",3.5],["2007-01-30",3.5],["2007-01-31",3.5],["2007-02-01",3.5],["2007-02-02",3.5],["2007-02-05",3.5],["2007-02-06",3.5],["2007-02-07",3.5],["2007-02-08",3.5],["2007-02-09",3.5],["2007-02-12",3.5],["2007-02-13",3.5],["2007-02-14",3.5],["2007-02-15",3.5],["2007-02-16",3.5],["2007-02-19",3.5],["2007-02-20",3.5],["2007-02-21",3.5],["2007-02-22",3.5],["2007-02-23",3.5],["2007-02-26",3.5],["2007-02-27",3.5],["2007-02-28",3.5],["2007-03-01",3.5],["2007-03-02",3.5],["2007-03-05",3.5],["2007-03-06",3.5],["2007-03-07",3.5],["2007-03-08",3.5],["2007-03-09",3.5],["2007-03-12",3.5],["2007-03-13",3.5],["2007-03-14",3.75],["2007-03-15",3.75],["2007-03-16",3.75],["2007-03-19",3.75],["2007-03-20",3.75],["2007-03-21",3.75],["2007-03-22",3.75],["2007-03-23",3.75],["2007-03-26",3.75],["2007-03-27",3.75],["2007-03-28",3.75],["2007-03-29",3.75],["2007-03-30",3.75],["2007-04-02",3.75],["2007-04-03",3.75],["2007-04-04",3.75],["2007-04-05",3.75],["2007-04-10",3.75],["2007-04-11",3.75],["2007-04-12",3.75],["2007-04-13",3.75],["2007-04-16",3.75],["2007-04-17",3.75],["2007-04-18",3.75],["2007-04-19",3.75],["2007-04-20",3.75],["2007-04-23",3.75],["2007-04-24",3.75],["2007-04-25",3.75],["2007-04-26",3.75],["2007-04-27",3.75],["2007-04-30",3.75],["2007-05-02",3.75],["2007-05-03",3.75],["2007-05-04",3.75],["2007-05-07",3.75],["2007-05-08",3.75],["2007-05-09",3.75],["2007-05-10",3.75],["2007-05-11",3.75],["2007-05-14",3.75],["2007-05-15",3.75],["2007-05-16",3.75],["2007-05-17",3.75],["2007-05-18",3.75],["2007-05-21",3.75],["2007-05-22",3.75],["2007-05-23",3.75],["2007-05-24",3.75],["2007-05-25",3.75],["2007-05-28",3.75],["2007-05-29",3.75],["2007-05-30",3.75],["2007-05-31",3.75],["2007-06-01",3.75],["2007-06-04",3.75],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-11",3.75],["2007-06-12",3.75],["2007-06-13",4.0],["2007-06-14",4.0],["2007-06-15",4.0],["2007-06-18",4.0],["2007-06-19",4.0],["2007-06-20",4.0],["2007-06-21",4.0],["2007-06-22",4.0],["2007-06-25",4.0],["2007-06-26",4.0],["2007-06-27",4.0],["2007-06-28",4.0],["2007-06-29",4.0],["2007-07-02",4.0],["2007-07-03",4.0],["2007-07-04",4.0],["2007-07-05",4.0],["2007-07-06",4.0],["2007-07-09",4.0],["2007-07-10",4.0],["2007-07-11",4.0],["2007-07-12",4.0],["2007-07-13",4.0],["2007-07-16",4.0],["2007-07-17",4.0],["2007-07-18",4.0],["2007-07-19",4.0],["2007-07-20",4.0],["2007-07-23",4.0],["2007-07-24",4.0],["2007-07-25",4.0],["2007-07-26",4.0],["2007-07-27",4.0],["2007-07-30",4.0],["2007-07-31",4.0],["2007-08-01",4.0],["2007-08-02",4.0],["2007-08-03",4.0],["2007-08-06",4.0],["2007-08-07",4.0],["2007-08-08",4.0],["2007-08-09",4.0],["2007-08-10",4.0],["2007-08-13",4.0],["2007-08-14",4.0],["2007-08-15",4.0],["2007-08-16",4.0],["2007-08-17",4.0],["2007-08-20",4.0],["2007-08-21",4.0],["2007-08-22",4.0],["2007-08-23",4.0],["2007-08-24",4.0],["2007-08-27",4.0],["2007-08-28",4.0],["2007-08-29",4.0],["2007-08-30",4.0],["2007-08-31",4.0],["2007-09-03",4.0],["2007-09-04",4.0],["2007-09-05",4.0],["2007-09-06",4.0],["2007-09-07",4.0],["2007-09-10",4.0],["2007-09-11",4.0],["2007-09-12",4.0],["2007-09-13",4.0],["2007-09-14",4.0],["2007-09-17",4.0],["2007-09-18",4.0],["2007-09-19",4.0],["2007-09-20",4.0],["2007-09-21",4.0],["2007-09-24",4.0],["2007-09-25",4.0],["2007-09-26",4.0],["2007-09-27",4.0],["2007-09-28",4.0],["2007-10-01",4.0],["2007-10-02",4.0],["2007-10-03",4.0],["2007-10-04",4.0],["2007-10-05",4.0],["2007-10-08",4.0],["2007-10-09",4.0],["2007-10-10",4.0],["2007-10-11",4.0],["2007-10-12",4.0],["2007-10-15",4.0],["2007-10-16",4.0],["2007-10-17",4.0],["2007-10-18",4.0],["2007-10-19",4.0],["2007-10-22",4.0],["2007-10-23",4.0],["2007-10-24",4.0],["2007-10-25",4.0],["2007-10-26",4.0],["2007-10-29",4.0],["2007-10-30",4.0],["2007-10-31",4.0],["2007-11-01",4.0],["2007-11-02",4.0],["2007-11-05",4.0],["2007-11-06",4.0],["2007-11-07",4.0],["2007-11-08",4.0],["2007-11-09",4.0],["2007-11-12",4.0],["2007-11-13",4.0],["2007-11-14",4.0],["2007-11-15",4.0],["2007-11-16",4.0],["2007-11-19",4.0],["2007-11-20",4.0],["2007-11-21",4.0],["2007-11-22",4.0],["2007-11-23",4.0],["2007-11-26",4.0],["2007-11-27",4.0],["2007-11-28",4.0],["2007-11-29",4.0],["2007-11-30",4.0],["2007-12-03",4.0],["2007-12-04",4.0],["2007-12-05",4.0],["2007-12-06",4.0],["2007-12-07",4.0],["2007-12-10",4.0],["2007-12-11",4.0],["2007-12-12",4.0],["2007-12-13",4.0],["2007-12-14",4.0],["2007-12-17",4.0],["2007-12-18",4.0],["2007-12-19",4.0],["2007-12-20",4.0],["2007-12-21",4.0],["2007-12-24",4.0],["2007-12-27",4.0],["2007-12-28",4.0],["2007-12-31",4.0],["2008-01-02",4.0],["2008-01-03",4.0],["2008-01-04",4.0],["2008-01-07",4.0],["2008-01-08",4.0],["2008-01-09",4.0],["2008-01-10",4.0],["2008-01-11",4.0],["2008-01-14",4.0],["2008-01-15",4.0],["2008-01-16",4.0],["2008-01-17",4.0],["2008-01-18",4.0],["2008-01-21",4.0],["2008-01-22",4.0],["2008-01-23",4.0],["2008-01-24",4.0],["2008-01-25",4.0],["2008-01-28",4.0],["2008-01-29",4.0],["2008-01-30",4.0],["2008-01-31",4.0],["2008-02-01",4.0],["2008-02-04",4.0],["2008-02-05",4.0],["2008-02-06",4.0],["2008-02-07",4.0],["2008-02-08",4.0],["2008-02-11",4.0],["2008-02-12",4.0],["2008-02-13",4.0],["2008-02-14",4.0],["2008-02-15",4.0],["2008-02-18",4.0],["2008-02-19",4.0],["2008-02-20",4.0],["2008-02-21",4.0],["2008-02-22",4.0],["2008-02-25",4.0],["2008-02-26",4.0],["2008-02-27",4.0],["2008-02-28",4.0],["2008-02-29",4.0],["2008-03-03",4.0],["2008-03-04",4.0],["2008-03-05",4.0],["2008-03-06",4.0],["2008-03-07",4.0],["2008-03-10",4.0],["2008-03-11",4.0],["2008-03-12",4.0],["2008-03-13",4.0],["2008-03-14",4.0],["2008-03-17",4.0],["2008-03-18",4.0],["2008-03-19",4.0],["2008-03-20",4.0],["2008-03-25",4.0],["2008-03-26",4.0],["2008-03-27",4.0],["2008-03-28",4.0],["2008-03-31",4.0],["2008-04-01",4.0],["2008-04-02",4.0],["2008-04-03",4.0],["2008-04-04",4.0],["2008-04-07",4.0],["2008-04-08",4.0],["2008-04-09",4.0],["2008-04-10",4.0],["2008-04-11",4.0],["2008-04-14",4.0],["2008-04-15",4.0],["2008-04-16",4.0],["2008-04-17",4.0],["2008-04-18",4.0],["2008-04-21",4.0],["2008-04-22",4.0],["2008-04-23",4.0],["2008-04-24",4.0],["2008-04-25",4.0],["2008-04-28",4.0],["2008-04-29",4.0],["2008-04-30",4.0],["2008-05-02",4.0],["2008-05-05",4.0],["2008-05-06",4.0],["2008-05-07",4.0],["2008-05-08",4.0],["2008-05-09",4.0],["2008-05-12",4.0],["2008-05-13",4.0],["2008-05-14",4.0],["2008-05-15",4.0],["2008-05-16",4.0],["2008-05-19",4.0],["2008-05-20",4.0],["2008-05-21",4.0],["2008-05-22",4.0],["2008-05-23",4.0],["2008-05-26",4.0],["2008-05-27",4.0],["2008-05-28",4.0],["2008-05-29",4.0],["2008-05-30",4.0],["2008-06-02",4.0],["2008-06-03",4.0],["2008-06-04",4.0],["2008-06-05",4.0],["2008-06-06",4.0],["2008-06-09",4.0],["2008-06-10",4.0],["2008-06-11",4.0],["2008-06-12",4.0],["2008-06-13",4.0],["2008-06-16",4.0],["2008-06-17",4.0],["2008-06-18",4.0],["2008-06-19",4.0],["2008-06-20",4.0],["2008-06-23",4.0],["2008-06-24",4.0],["2008-06-25",4.0],["2008-06-26",4.0],["2008-06-27",4.0],["2008-06-30",4.0],["2008-07-01",4.0],["2008-07-02",4.0],["2008-07-03",4.0],["2008-07-04",4.0],["2008-07-07",4.0],["2008-07-08",4.0],["2008-07-09",4.25],["2008-07-10",4.25],["2008-07-11",4.25],["2008-07-14",4.25],["2008-07-15",4.25],["2008-07-16",4.25],["2008-07-17",4.25],["2008-07-18",4.25],["2008-07-21",4.25],["2008-07-22",4.25],["2008-07-23",4.25],["2008-07-24",4.25],["2008-07-25",4.25],["2008-07-28",4.25],["2008-07-29",4.25],["2008-07-30",4.25],["2008-07-31",4.25],["2008-08-01",4.25],["2008-08-04",4.25],["2008-08-05",4.25],["2008-08-06",4.25],["2008-08-07",4.25],["2008-08-08",4.25],["2008-08-11",4.25],["2008-08-12",4.25],["2008-08-13",4.25],["2008-08-14",4.25],["2008-08-15",4.25],["2008-08-18",4.25],["2008-08-19",4.25],["2008-08-20",4.25],["2008-08-21",4.25],["2008-08-22",4.25],["2008-08-25",4.25],["2008-08-26",4.25],["2008-08-27",4.25],["2008-08-28",4.25],["2008-08-29",4.25],["2008-09-01",4.25],["2008-09-02",4.25],["2008-09-03",4.25],["2008-09-04",4.25],["2008-09-05",4.25],["2008-09-08",4.25],["2008-09-09",4.25],["2008-09-10",4.25],["2008-09-11",4.25],["2008-09-12",4.25],["2008-09-15",4.25],["2008-09-16",4.25],["2008-09-17",4.25],["2008-09-18",4.25],["2008-09-19",4.25],["2008-09-22",4.25],["2008-09-23",4.25],["2008-09-24",4.25],["2008-09-25",4.25],["2008-09-26",4.25],["2008-09-29",4.25],["2008-09-30",4.25],["2008-10-01",4.25],["2008-10-02",4.25],["2008-10-03",4.25],["2008-10-06",4.25],["2008-10-07",4.25],["2008-10-08",4.25],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",3.75],["2008-10-16",3.75],["2008-10-17",3.75],["2008-10-20",3.75],["2008-10-21",3.75],["2008-10-22",3.75],["2008-10-23",3.75],["2008-10-24",3.75],["2008-10-27",3.75],["2008-10-28",3.75],["2008-10-29",3.75],["2008-10-30",3.75],["2008-10-31",3.75],["2008-11-03",3.75],["2008-11-04",3.75],["2008-11-05",3.75],["2008-11-06",3.75],["2008-11-07",3.75],["2008-11-10",3.75],["2008-11-11",3.75],["2008-11-12",3.25],["2008-11-13",3.25],["2008-11-14",3.25],["2008-11-17",3.25],["2008-11-18",3.25],["2008-11-19",3.25],["2008-11-20",3.25],["2008-11-21",3.25],["2008-11-24",3.25],["2008-11-25",3.25],["2008-11-26",3.25],["2008-11-27",3.25],["2008-11-28",3.25],["2008-12-01",3.25],["2008-12-02",3.25],["2008-12-03",3.25],["2008-12-04",3.25],["2008-12-05",3.25],["2008-12-08",3.25],["2008-12-09",3.25],["2008-12-10",2.5],["2008-12-11",2.5],["2008-12-12",2.5],["2008-12-15",2.5],["2008-12-16",2.5],["2008-12-17",2.5],["2008-12-18",2.5],["2008-12-19",2.5],["2008-12-22",2.5],["2008-12-23",2.5],["2008-12-24",2.5],["2008-12-29",2.5],["2008-12-30",2.5],["2008-12-31",2.5],["2009-01-02",2.5],["2009-01-05",2.5],["2009-01-06",2.5],["2009-01-07",2.5],["2009-01-08",2.5],["2009-01-09",2.5],["2009-01-12",2.5],["2009-01-13",2.5],["2009-01-14",2.5],["2009-01-15",2.5],["2009-01-16",2.5],["2009-01-19",2.5],["2009-01-20",2.5],["2009-01-21",2.0],["2009-01-22",2.0],["2009-01-23",2.0],["2009-01-26",2.0],["2009-01-27",2.0],["2009-01-28",2.0],["2009-01-29",2.0],["2009-01-30",2.0],["2009-02-02",2.0],["2009-02-03",2.0],["2009-02-04",2.0],["2009-02-05",2.0],["2009-02-06",2.0],["2009-02-09",2.0],["2009-02-10",2.0],["2009-02-11",2.0],["2009-02-12",2.0],["2009-02-13",2.0],["2009-02-16",2.0],["2009-02-17",2.0],["2009-02-18",2.0],["2009-02-19",2.0],["2009-02-20",2.0],["2009-02-23",2.0],["2009-02-24",2.0],["2009-02-25",2.0],["2009-02-26",2.0],["2009-02-27",2.0],["2009-03-02",2.0],["2009-03-03",2.0],["2009-03-04",2.0],["2009-03-05",2.0],["2009-03-06",2.0],["2009-03-09",2.0],["2009-03-10",2.0],["2009-03-11",1.5],["2009-03-12",1.5],["2009-03-13",1.5],["2009-03-16",1.5],["2009-03-17",1.5],["2009-03-18",1.5],["2009-03-19",1.5],["2009-03-20",1.5],["2009-03-23",1.5],["2009-03-24",1.5],["2009-03-25",1.5],["2009-03-26",1.5],["2009-03-27",1.5],["2009-03-30",1.5],["2009-03-31",1.5],["2009-04-01",1.5],["2009-04-02",1.5],["2009-04-03",1.5],["2009-04-06",1.5],["2009-04-07",1.5],["2009-04-08",1.25],["2009-04-09",1.25],["2009-04-14",1.25],["2009-04-15",1.25],["2009-04-16",1.25],["2009-04-17",1.25],["2009-04-20",1.25],["2009-04-21",1.25],["2009-04-22",1.25],["2009-04-23",1.25],["2009-04-24",1.25],["2009-04-27",1.25],["2009-04-28",1.25],["2009-04-29",1.25],["2009-04-30",1.25],["2009-05-04",1.25],["2009-05-05",1.25],["2009-05-06",1.25],["2009-05-07",1.25],["2009-05-08",1.25],["2009-05-11",1.25],["2009-05-12",1.25],["2009-05-13",1.0],["2009-05-14",1.0],["2009-05-15",1.0],["2009-05-18",1.0],["2009-05-19",1.0],["2009-05-20",1.0],["2009-05-21",1.0],["2009-05-22",1.0],["2009-05-25",1.0],["2009-05-26",1.0],["2009-05-27",1.0],["2009-05-28",1.0],["2009-05-29",1.0],["2009-06-01",1.0],["2009-06-02",1.0],["2009-06-03",1.0],["2009-06-04",1.0],["2009-06-05",1.0],["2009-06-08",1.0],["2009-06-09",1.0],["2009-06-10",1.0],["2009-06-11",1.0],["2009-06-12",1.0],["2009-06-15",1.0],["2009-06-16",1.0],["2009-06-17",1.0],["2009-06-18",1.0],["2009-06-19",1.0],["2009-06-22",1.0],["2009-06-23",1.0],["2009-06-24",1.0],["2009-06-25",1.0],["2009-06-26",1.0],["2009-06-29",1.0],["2009-06-30",1.0],["2009-07-01",1.0],["2009-07-02",1.0],["2009-07-03",1.0],["2009-07-06",1.0],["2009-07-07",1.0],["2009-07-08",1.0],["2009-07-09",1.0],["2009-07-10",1.0],["2009-07-13",1.0],["2009-07-14",1.0],["2009-07-15",1.0],["2009-07-16",1.0],["2009-07-17",1.0],["2009-07-20",1.0],["2009-07-21",1.0],["2009-07-22",1.0],["2009-07-23",1.0],["2009-07-24",1.0],["2009-07-27",1.0],["2009-07-28",1.0],["2009-07-29",1.0],["2009-07-30",1.0],["2009-07-31",1.0],["2009-08-03",1.0],["2009-08-04",1.0],["2009-08-05",1.0],["2009-08-06",1.0],["2009-08-07",1.0],["2009-08-10",1.0],["2009-08-11",1.0],["2009-08-12",1.0],["2009-08-13",1.0],["2009-08-14",1.0],["2009-08-17",1.0],["2009-08-18",1.0],["2009-08-19",1.0],["2009-08-20",1.0],["2009-08-21",1.0],["2009-08-24",1.0],["2009-08-25",1.0],["2009-08-26",1.0],["2009-08-27",1.0],["2009-08-28",1.0],["2009-08-31",1.0],["2009-09-01",1.0],["2009-09-02",1.0],["2009-09-03",1.0],["2009-09-04",1.0],["2009-09-07",1.0],["2009-09-08",1.0],["2009-09-09",1.0],["2009-09-10",1.0],["2009-09-11",1.0],["2009-09-14",1.0],["2009-09-15",1.0],["2009-09-16",1.0],["2009-09-17",1.0],["2009-09-18",1.0],["2009-09-21",1.0],["2009-09-22",1.0],["2009-09-23",1.0],["2009-09-24",1.0],["2009-09-25",1.0],["2009-09-28",1.0],["2009-09-29",1.0],["2009-09-30",1.0],["2009-10-01",1.0],["2009-10-02",1.0],["2009-10-05",1.0],["2009-10-06",1.0],["2009-10-07",1.0],["2009-10-08",1.0],["2009-10-09",1.0],["2009-10-12",1.0],["2009-10-13",1.0],["2009-10-14",1.0],["2009-10-15",1.0],["2009-10-16",1.0],["2009-10-19",1.0],["2009-10-20",1.0],["2009-10-21",1.0],["2009-10-22",1.0],["2009-10-23",1.0],["2009-10-26",1.0],["2009-10-27",1.0],["2009-10-28",1.0],["2009-10-29",1.0],["2009-10-30",1.0],["2009-11-02",1.0],["2009-11-03",1.0],["2009-11-04",1.0],["2009-11-05",1.0],["2009-11-06",1.0],["2009-11-09",1.0],["2009-11-10",1.0],["2009-11-11",1.0],["2009-11-12",1.0],["2009-11-13",1.0],["2009-11-16",1.0],["2009-11-17",1.0],["2009-11-18",1.0],["2009-11-19",1.0],["2009-11-20",1.0],["2009-11-23",1.0],["2009-11-24",1.0],["2009-11-25",1.0],["2009-11-26",1.0],["2009-11-27",1.0],["2009-11-30",1.0],["2009-12-01",1.0],["2009-12-02",1.0],["2009-12-03",1.0],["2009-12-04",1.0],["2009-12-07",1.0],["2009-12-08",1.0],["2009-12-09",1.0],["2009-12-10",1.0],["2009-12-11",1.0],["2009-12-14",1.0],["2009-12-15",1.0],["2009-12-16",1.0],["2009-12-17",1.0],["2009-12-18",1.0],["2009-12-21",1.0],["2009-12-22",1.0],["2009-12-23",1.0],["2009-12-24",1.0],["2009-12-28",1.0],["2009-12-29",1.0],["2009-12-30",1.0],["2009-12-31",1.0],["2010-01-04",1.0],["2010-01-05",1.0],["2010-01-06",1.0],["2010-01-07",1.0],["2010-01-08",1.0],["2010-01-11",1.0],["2010-01-12",1.0],["2010-01-13",1.0],["2010-01-14",1.0],["2010-01-15",1.0],["2010-01-18",1.0],["2010-01-19",1.0],["2010-01-20",1.0],["2010-01-21",1.0],["2010-01-22",1.0],["2010-01-25",1.0],["2010-01-26",1.0],["2010-01-27",1.0],["2010-01-28",1.0],["2010-01-29",1.0],["2010-02-01",1.0],["2010-02-02",1.0],["2010-02-03",1.0],["2010-02-04",1.0],["2010-02-05",1.0],["2010-02-08",1.0],["2010-02-09",1.0],["2010-02-10",1.0],["2010-02-11",1.0],["2010-02-12",1.0],["2010-02-15",1.0],["2010-02-16",1.0],["2010-02-17",1.0],["2010-02-18",1.0],["2010-02-19",1.0],["2010-02-22",1.0],["2010-02-23",1.0],["2010-02-24",1.0],["2010-02-25",1.0],["2010-02-26",1.0],["2010-03-01",1.0],["2010-03-02",1.0],["2010-03-03",1.0],["2010-03-04",1.0],["2010-03-05",1.0],["2010-03-08",1.0],["2010-03-09",1.0],["2010-03-10",1.0],["2010-03-11",1.0],["2010-03-12",1.0],["2010-03-15",1.0],["2010-03-16",1.0],["2010-03-17",1.0],["2010-03-18",1.0],["2010-03-19",1.0],["2010-03-22",1.0],["2010-03-23",1.0],["2010-03-24",1.0],["2010-03-25",1.0],["2010-03-26",1.0],["2010-03-29",1.0],["2010-03-30",1.0],["2010-03-31",1.0],["2010-04-01",1.0],["2010-04-06",1.0],["2010-04-07",1.0],["2010-04-08",1.0],["2010-04-09",1.0],["2010-04-12",1.0],["2010-04-13",1.0],["2010-04-14",1.0],["2010-04-15",1.0],["2010-04-16",1.0],["2010-04-19",1.0],["2010-04-20",1.0],["2010-04-21",1.0],["2010-04-22",1.0],["2010-04-23",1.0],["2010-04-26",1.0],["2010-04-27",1.0],["2010-04-28",1.0],["2010-04-29",1.0],["2010-04-30",1.0],["2010-05-03",1.0],["2010-05-04",1.0],["2010-05-05",1.0],["2010-05-06",1.0],["2010-05-07",1.0],["2010-05-10",1.0],["2010-05-11",1.0],["2010-05-12",1.0],["2010-05-13",1.0],["2010-05-14",1.0],["2010-05-17",1.0],["2010-05-18",1.0],["2010-05-19",1.0],["2010-05-20",1.0],["2010-05-21",1.0],["2010-05-24",1.0],["2010-05-25",1.0],["2010-05-26",1.0],["2010-05-27",1.0],["2010-05-28",1.0],["2010-05-31",1.0],["2010-06-01",1.0],["2010-06-02",1.0],["2010-06-03",1.0],["2010-06-04",1.0],["2010-06-07",1.0],["2010-06-08",1.0],["2010-06-09",1.0],["2010-06-10",1.0],["2010-06-11",1.0],["2010-06-14",1.0],["2010-06-15",1.0],["2010-06-16",1.0],["2010-06-17",1.0],["2010-06-18",1.0],["2010-06-21",1.0],["2010-06-22",1.0],["2010-06-23",1.0],["2010-06-24",1.0],["2010-06-25",1.0],["2010-06-28",1.0],["2010-06-29",1.0],["2010-06-30",1.0],["2010-07-01",1.0],["2010-07-02",1.0],["2010-07-05",1.0],["2010-07-06",1.0],["2010-07-07",1.0],["2010-07-08",1.0],["2010-07-09",1.0],["2010-07-12",1.0],["2010-07-13",1.0],["2010-07-14",1.0],["2010-07-15",1.0],["2010-07-16",1.0],["2010-07-19",1.0],["2010-07-20",1.0],["2010-07-21",1.0],["2010-07-22",1.0],["2010-07-23",1.0],["2010-07-26",1.0],["2010-07-27",1.0],["2010-07-28",1.0],["2010-07-29",1.0],["2010-07-30",1.0],["2010-08-02",1.0],["2010-08-03",1.0],["2010-08-04",1.0],["2010-08-05",1.0],["2010-08-06",1.0],["2010-08-09",1.0],["2010-08-10",1.0],["2010-08-11",1.0],["2010-08-12",1.0],["2010-08-13",1.0],["2010-08-16",1.0],["2010-08-17",1.0],["2010-08-18",1.0],["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-30",1.0],["2010-08-31",1.0],["2010-09-01",1.0],["2010-09-02",1.0],["2010-09-03",1.0],["2010-09-06",1.0],["2010-09-07",1.0],["2010-09-08",1.0],["2010-09-09",1.0],["2010-09-10",1.0],["2010-09-13",1.0],["2010-09-14",1.0],["2010-09-15",1.0],["2010-09-16",1.0],["2010-09-17",1.0],["2010-09-20",1.0],["2010-09-21",1.0],["2010-09-22",1.0],["2010-09-23",1.0],["2010-09-24",1.0],["2010-09-27",1.0],["2010-09-28",1.0],["2010-09-29",1.0],["2010-09-30",1.0],["2010-10-01",1.0],["2010-10-04",1.0],["2010-10-05",1.0],["2010-10-06",1.0],["2010-10-07",1.0],["2010-10-08",1.0],["2010-10-11",1.0],["2010-10-12",1.0],["2010-10-13",1.0],["2010-10-14",1.0],["2010-10-15",1.0],["2010-10-18",1.0],["2010-10-19",1.0],["2010-10-20",1.0],["2010-10-21",1.0],["2010-10-22",1.0],["2010-10-25",1.0],["2010-10-26",1.0],["2010-10-27",1.0],["2010-10-28",1.0],["2010-10-29",1.0],["2010-11-01",1.0],["2010-11-02",1.0],["2010-11-03",1.0],["2010-11-04",1.0],["2010-11-05",1.0],["2010-11-08",1.0],["2010-11-09",1.0],["2010-11-10",1.0],["2010-11-11",1.0],["2010-11-12",1.0],["2010-11-15",1.0],["2010-11-16",1.0],["2010-11-17",1.0],["2010-11-18",1.0],["2010-11-19",1.0],["2010-11-22",1.0],["2010-11-23",1.0],["2010-11-24",1.0],["2010-11-25",1.0],["2010-11-26",1.0],["2010-11-29",1.0],["2010-11-30",1.0],["2010-12-01",1.0],["2010-12-02",1.0],["2010-12-03",1.0],["2010-12-06",1.0],["2010-12-07",1.0],["2010-12-08",1.0],["2010-12-09",1.0],["2010-12-10",1.0],["2010-12-13",1.0],["2010-12-14",1.0],["2010-12-15",1.0],["2010-12-16",1.0],["2010-12-17",1.0],["2010-12-20",1.0],["2010-12-21",1.0],["2010-12-22",1.0],["2010-12-23",1.0],["2010-12-24",1.0],["2010-12-27",1.0],["2010-12-28",1.0],["2010-12-29",1.0],["2010-12-30",1.0],["2010-12-31",1.0],["2011-01-03",1.0],["2011-01-04",1.0],["2011-01-05",1.0],["2011-01-06",1.0],["2011-01-07",1.0],["2011-01-10",1.0],["2011-01-11",1.0],["2011-01-12",1.0],["2011-01-13",1.0],["2011-01-14",1.0],["2011-01-17",1.0],["2011-01-18",1.0],["2011-01-19",1.0],["2011-01-20",1.0],["2011-01-21",1.0],["2011-01-24",1.0],["2011-01-25",1.0],["2011-01-26",1.0],["2011-01-27",1.0],["2011-01-28",1.0],["2011-01-31",1.0],["2011-02-01",1.0],["2011-02-02",1.0],["2011-02-03",1.0],["2011-02-04",1.0],["2011-02-07",1.0],["2011-02-08",1.0],["2011-02-09",1.0],["2011-02-10",1.0],["2011-02-11",1.0],["2011-02-14",1.0],["2011-02-15",1.0],["2011-02-16",1.0],["2011-02-17",1.0],["2011-02-18",1.0],["2011-02-21",1.0],["2011-02-22",1.0],["2011-02-23",1.0],["2011-02-24",1.0],["2011-02-25",1.0],["2011-02-28",1.0],["2011-03-01",1.0],["2011-03-02",1.0],["2011-03-03",1.0],["2011-03-04",1.0],["2011-03-07",1.0],["2011-03-08",1.0],["2011-03-09",1.0],["2011-03-10",1.0],["2011-03-11",1.0],["2011-03-14",1.0],["2011-03-15",1.0],["2011-03-16",1.0],["2011-03-17",1.0],["2011-03-18",1.0],["2011-03-21",1.0],["2011-03-22",1.0],["2011-03-23",1.0],["2011-03-24",1.0],["2011-03-25",1.0],["2011-03-28",1.0],["2011-03-29",1.0],["2011-03-30",1.0],["2011-03-31",1.0],["2011-04-01",1.0],["2011-04-04",1.0],["2011-04-05",1.0],["2011-04-06",1.0],["2011-04-07",1.0],["2011-04-08",1.0],["2011-04-11",1.0],["2011-04-12",1.0],["2011-04-13",1.25],["2011-04-14",1.25],["2011-04-15",1.25],["2011-04-18",1.25],["2011-04-19",1.25],["2011-04-20",1.25],["2011-04-21",1.25],["2011-04-26",1.25],["2011-04-27",1.25],["2011-04-28",1.25],["2011-04-29",1.25],["2011-05-02",1.25],["2011-05-03",1.25],["2011-05-04",1.25],["2011-05-05",1.25],["2011-05-06",1.25],["2011-05-09",1.25],["2011-05-10",1.25],["2011-05-11",1.25],["2011-05-12",1.25],["2011-05-13",1.25],["2011-05-16",1.25],["2011-05-17",1.25],["2011-05-18",1.25],["2011-05-19",1.25],["2011-05-20",1.25],["2011-05-23",1.25],["2011-05-24",1.25],["2011-05-25",1.25],["2011-05-26",1.25],["2011-05-27",1.25],["2011-05-30",1.25],["2011-05-31",1.25],["2011-06-01",1.25],["2011-06-02",1.25],["2011-06-03",1.25],["2011-06-06",1.25],["2011-06-07",1.25],["2011-06-08",1.25],["2011-06-09",1.25],["2011-06-10",1.25],["2011-06-13",1.25],["2011-06-14",1.25],["2011-06-15",1.25],["2011-06-16",1.25],["2011-06-17",1.25],["2011-06-20",1.25],["2011-06-21",1.25],["2011-06-22",1.25],["2011-06-23",1.25],["2011-06-24",1.25],["2011-06-27",1.25],["2011-06-28",1.25],["2011-06-29",1.25],["2011-06-30",1.25],["2011-07-01",1.25],["2011-07-04",1.25],["2011-07-05",1.25],["2011-07-06",1.25],["2011-07-07",1.25],["2011-07-08",1.25],["2011-07-11",1.25],["2011-07-12",1.25],["2011-07-13",1.5],["2011-07-14",1.5],["2011-07-15",1.5],["2011-07-18",1.5],["2011-07-19",1.5],["2011-07-20",1.5],["2011-07-21",1.5],["2011-07-22",1.5],["2011-07-25",1.5],["2011-07-26",1.5],["2011-07-27",1.5],["2011-07-28",1.5],["2011-07-29",1.5],["2011-08-01",1.5],["2011-08-02",1.5],["2011-08-03",1.5],["2011-08-04",1.5],["2011-08-05",1.5],["2011-08-08",1.5],["2011-08-09",1.5],["2011-08-10",1.5],["2011-08-11",1.5],["2011-08-12",1.5],["2011-08-15",1.5],["2011-08-16",1.5],["2011-08-17",1.5],["2011-08-18",1.5],["2011-08-19",1.5],["2011-08-22",1.5],["2011-08-23",1.5],["2011-08-24",1.5],["2011-08-25",1.5],["2011-08-26",1.5],["2011-08-29",1.5],["2011-08-30",1.5],["2011-08-31",1.5],["2011-09-01",1.5],["2011-09-02",1.5],["2011-09-05",1.5],["2011-09-06",1.5],["2011-09-07",1.5],["2011-09-08",1.5],["2011-09-09",1.5],["2011-09-12",1.5],["2011-09-13",1.5],["2011-09-14",1.5],["2011-09-15",1.5],["2011-09-16",1.5],["2011-09-19",1.5],["2011-09-20",1.5],["2011-09-21",1.5],["2011-09-22",1.5],["2011-09-23",1.5],["2011-09-26",1.5],["2011-09-27",1.5],["2011-09-28",1.5],["2011-09-29",1.5],["2011-09-30",1.5],["2011-10-03",1.5],["2011-10-04",1.5],["2011-10-05",1.5],["2011-10-06",1.5],["2011-10-07",1.5],["2011-10-10",1.5],["2011-10-11",1.5],["2011-10-12",1.5],["2011-10-13",1.5],["2011-10-14",1.5],["2011-10-17",1.5],["2011-10-18",1.5],["2011-10-19",1.5],["2011-10-20",1.5],["2011-10-21",1.5],["2011-10-24",1.5],["2011-10-25",1.5],["2011-10-26",1.5],["2011-10-27",1.5],["2011-10-28",1.5],["2011-10-31",1.5],["2011-11-01",1.5],["2011-11-02",1.5],["2011-11-03",1.5],["2011-11-04",1.5],["2011-11-07",1.5],["2011-11-08",1.5],["2011-11-09",1.25],["2011-11-10",1.25],["2011-11-11",1.25],["2011-11-14",1.25],["2011-11-15",1.25],["2011-11-16",1.25],["2011-11-17",1.25],["2011-11-18",1.25],["2011-11-21",1.25],["2011-11-22",1.25],["2011-11-23",1.25],["2011-11-24",1.25],["2011-11-25",1.25],["2011-11-28",1.25],["2011-11-29",1.25],["2011-11-30",1.25],["2011-12-01",1.25],["2011-12-02",1.25],["2011-12-05",1.25],["2011-12-06",1.25],["2011-12-07",1.25],["2011-12-08",1.25],["2011-12-09",1.25],["2011-12-12",1.25],["2011-12-13",1.25],["2011-12-14",1.0],["2011-12-15",1.0],["2011-12-16",1.0],["2011-12-19",1.0],["2011-12-20",1.0],["2011-12-21",1.0],["2011-12-22",1.0],["2011-12-23",1.0],["2011-12-27",1.0],["2011-12-28",1.0],["2011-12-29",1.0],["2011-12-30",1.0],["2012-01-02",1.0],["2012-01-03",1.0],["2012-01-04",1.0],["2012-01-05",1.0],["2012-01-06",1.0],["2012-01-09",1.0],["2012-01-10",1.0],["2012-01-11",1.0],["2012-01-12",1.0],["2012-01-13",1.0],["2012-01-16",1.0],["2012-01-17",1.0],["2012-01-18",1.0],["2012-01-19",1.0],["2012-01-20",1.0],["2012-01-23",1.0],["2012-01-24",1.0],["2012-01-25",1.0],["2012-01-26",1.0],["2012-01-27",1.0],["2012-01-30",1.0],["2012-01-31",1.0],["2012-02-01",1.0],["2012-02-02",1.0],["2012-02-03",1.0],["2012-02-06",1.0],["2012-02-07",1.0],["2012-02-08",1.0],["2012-02-09",1.0],["2012-02-10",1.0],["2012-02-13",1.0],["2012-02-14",1.0],["2012-02-15",1.0],["2012-02-16",1.0],["2012-02-17",1.0],["2012-02-20",1.0],["2012-02-21",1.0],["2012-02-22",1.0],["2012-02-23",1.0],["2012-02-24",1.0],["2012-02-27",1.0],["2012-02-28",1.0],["2012-02-29",1.0],["2012-03-01",1.0],["2012-03-02",1.0],["2012-03-05",1.0],["2012-03-06",1.0],["2012-03-07",1.0],["2012-03-08",1.0],["2012-03-09",1.0],["2012-03-12",1.0],["2012-03-13",1.0],["2012-03-14",1.0],["2012-03-15",1.0],["2012-03-16",1.0],["2012-03-19",1.0],["2012-03-20",1.0],["2012-03-21",1.0],["2012-03-22",1.0],["2012-03-23",1.0],["2012-03-26",1.0],["2012-03-27",1.0],["2012-03-28",1.0],["2012-03-29",1.0],["2012-03-30",1.0],["2012-04-02",1.0],["2012-04-03",1.0],["2012-04-04",1.0],["2012-04-05",1.0],["2012-04-10",1.0],["2012-04-11",1.0],["2012-04-12",1.0],["2012-04-13",1.0],["2012-04-16",1.0],["2012-04-17",1.0],["2012-04-18",1.0],["2012-04-19",1.0],["2012-04-20",1.0],["2012-04-23",1.0],["2012-04-24",1.0],["2012-04-25",1.0],["2012-04-26",1.0],["2012-04-27",1.0],["2012-04-30",1.0],["2012-05-02",1.0],["2012-05-03",1.0],["2012-05-04",1.0],["2012-05-07",1.0],["2012-05-08",1.0],["2012-05-09",1.0],["2012-05-10",1.0],["2012-05-11",1.0],["2012-05-14",1.0],["2012-05-15",1.0],["2012-05-16",1.0],["2012-05-17",1.0],["2012-05-18",1.0],["2012-05-21",1.0],["2012-05-22",1.0],["2012-05-23",1.0],["2012-05-24",1.0],["2012-05-25",1.0],["2012-05-28",1.0],["2012-05-29",1.0],["2012-05-30",1.0],["2012-05-31",1.0],["2012-06-01",1.0],["2012-06-04",1.0],["2012-06-05",1.0],["2012-06-06",1.0],["2012-06-07",1.0],["2012-06-08",1.0],["2012-06-11",1.0],["2012-06-12",1.0],["2012-06-13",1.0],["2012-06-14",1.0],["2012-06-15",1.0],["2012-06-18",1.0],["2012-06-19",1.0],["2012-06-20",1.0],["2012-06-21",1.0],["2012-06-22",1.0],["2012-06-25",1.0],["2012-06-26",1.0],["2012-06-27",1.0],["2012-06-28",1.0],["2012-06-29",1.0],["2012-07-02",1.0],["2012-07-03",1.0],["2012-07-04",1.0],["2012-07-05",1.0],["2012-07-06",1.0],["2012-07-09",1.0],["2012-07-10",1.0],["2012-07-11",0.75],["2012-07-12",0.75],["2012-07-13",0.75],["2012-07-16",0.75],["2012-07-17",0.75],["2012-07-18",0.75],["2012-07-19",0.75],["2012-07-20",0.75],["2012-07-23",0.75],["2012-07-24",0.75],["2012-07-25",0.75],["2012-07-26",0.75],["2012-07-27",0.75],["2012-07-30",0.75],["2012-07-31",0.75],["2012-08-01",0.75],["2012-08-02",0.75],["2012-08-03",0.75],["2012-08-06",0.75],["2012-08-07",0.75],["2012-08-08",0.75],["2012-08-09",0.75],["2012-08-10",0.75],["2012-08-13",0.75],["2012-08-14",0.75],["2012-08-15",0.75],["2012-08-16",0.75],["2012-08-17",0.75],["2012-08-20",0.75],["2012-08-21",0.75],["2012-08-22",0.75],["2012-08-23",0.75],["2012-08-24",0.75],["2012-08-27",0.75],["2012-08-28",0.75],["2012-08-29",0.75],["2012-08-30",0.75],["2012-08-31",0.75],["2012-09-03",0.75],["2012-09-04",0.75],["2012-09-05",0.75],["2012-09-06",0.75],["2012-09-07",0.75],["2012-09-10",0.75],["2012-09-11",0.75],["2012-09-12",0.75],["2012-09-13",0.75],["2012-09-14",0.75],["2012-09-17",0.75],["2012-09-18",0.75],["2012-09-19",0.75],["2012-09-20",0.75],["2012-09-21",0.75],["2012-09-24",0.75],["2012-09-25",0.75],["2012-09-26",0.75],["2012-09-27",0.75],["2012-09-28",0.75],["2012-10-01",0.75],["2012-10-02",0.75],["2012-10-03",0.75],["2012-10-04",0.75],["2012-10-05",0.75],["2012-10-08",0.75],["2012-10-09",0.75],["2012-10-10",0.75],["2012-10-11",0.75],["2012-10-12",0.75],["2012-10-15",0.75],["2012-10-16",0.75],["2012-10-17",0.75],["2012-10-18",0.75],["2012-10-19",0.75],["2012-10-22",0.75],["2012-10-23",0.75],["2012-10-24",0.75],["2012-10-25",0.75],["2012-10-26",0.75],["2012-10-29",0.75],["2012-10-30",0.75],["2012-10-31",0.75],["2012-11-01",0.75],["2012-11-02",0.75],["2012-11-05",0.75],["2012-11-06",0.75],["2012-11-07",0.75],["2012-11-08",0.75],["2012-11-09",0.75],["2012-11-12",0.75],["2012-11-13",0.75],["2012-11-14",0.75],["2012-11-15",0.75],["2012-11-16",0.75],["2012-11-19",0.75],["2012-11-20",0.75],["2012-11-21",0.75],["2012-11-22",0.75],["2012-11-23",0.75],["2012-11-26",0.75],["2012-11-27",0.75],["2012-11-28",0.75],["2012-11-29",0.75],["2012-11-30",0.75],["2012-12-03",0.75],["2012-12-04",0.75],["2012-12-05",0.75],["2012-12-06",0.75],["2012-12-07",0.75],["2012-12-10",0.75],["2012-12-11",0.75],["2012-12-12",0.75],["2012-12-13",0.75],["2012-12-14",0.75],["2012-12-17",0.75],["2012-12-18",0.75],["2012-12-19",0.75],["2012-12-20",0.75],["2012-12-21",0.75],["2012-12-24",0.75],["2012-12-27",0.75],["2012-12-28",0.75],["2012-12-31",0.75],["2013-01-02",0.75],["2013-01-03",0.75],["2013-01-04",0.75],["2013-01-07",0.75],["2013-01-08",0.75],["2013-01-09",0.75],["2013-01-10",0.75],["2013-01-11",0.75],["2013-01-14",0.75],["2013-01-15",0.75],["2013-01-16",0.75],["2013-01-17",0.75],["2013-01-18",0.75],["2013-01-21",0.75],["2013-01-22",0.75],["2013-01-23",0.75],["2013-01-24",0.75],["2013-01-25",0.75],["2013-01-28",0.75],["2013-01-29",0.75],["2013-01-30",0.75],["2013-01-31",0.75],["2013-02-01",0.75],["2013-02-04",0.75],["2013-02-05",0.75],["2013-02-06",0.75],["2013-02-07",0.75],["2013-02-08",0.75],["2013-02-11",0.75],["2013-02-12",0.75],["2013-02-13",0.75],["2013-02-14",0.75],["2013-02-15",0.75],["2013-02-18",0.75],["2013-02-19",0.75],["2013-02-20",0.75],["2013-02-21",0.75],["2013-02-22",0.75],["2013-02-25",0.75],["2013-02-26",0.75],["2013-02-27",0.75],["2013-02-28",0.75],["2013-03-01",0.75],["2013-03-04",0.75],["2013-03-05",0.75],["2013-03-06",0.75],["2013-03-07",0.75],["2013-03-08",0.75],["2013-03-11",0.75],["2013-03-12",0.75],["2013-03-13",0.75],["2013-03-14",0.75],["2013-03-15",0.75],["2013-03-18",0.75],["2013-03-19",0.75],["2013-03-20",0.75],["2013-03-21",0.75],["2013-03-22",0.75],["2013-03-25",0.75],["2013-03-26",0.75],["2013-03-27",0.75],["2013-03-28",0.75],["2013-04-02",0.75],["2013-04-03",0.75],["2013-04-04",0.75],["2013-04-05",0.75],["2013-04-08",0.75],["2013-04-09",0.75],["2013-04-10",0.75],["2013-04-11",0.75],["2013-04-12",0.75],["2013-04-15",0.75],["2013-04-16",0.75],["2013-04-17",0.75],["2013-04-18",0.75],["2013-04-19",0.75],["2013-04-22",0.75],["2013-04-23",0.75],["2013-04-24",0.75],["2013-04-25",0.75],["2013-04-26",0.75],["2013-04-29",0.75],["2013-04-30",0.75],["2013-05-02",0.75],["2013-05-03",0.75],["2013-05-06",0.75],["2013-05-07",0.75],["2013-05-08",0.5],["2013-05-09",0.5],["2013-05-10",0.5],["2013-05-13",0.5],["2013-05-14",0.5],["2013-05-15",0.5],["2013-05-16",0.5],["2013-05-17",0.5],["2013-05-20",0.5],["2013-05-21",0.5],["2013-05-22",0.5],["2013-05-23",0.5],["2013-05-24",0.5],["2013-05-27",0.5],["2013-05-28",0.5],["2013-05-29",0.5],["2013-05-30",0.5],["2013-05-31",0.5],["2013-06-03",0.5],["2013-06-04",0.5],["2013-06-05",0.5],["2013-06-06",0.5],["2013-06-07",0.5],["2013-06-10",0.5],["2013-06-11",0.5],["2013-06-12",0.5],["2013-06-13",0.5],["2013-06-14",0.5],["2013-06-17",0.5],["2013-06-18",0.5],["2013-06-19",0.5],["2013-06-20",0.5],["2013-06-21",0.5],["2013-06-24",0.5],["2013-06-25",0.5],["2013-06-26",0.5],["2013-06-27",0.5],["2013-06-28",0.5],["2013-07-01",0.5],["2013-07-02",0.5],["2013-07-03",0.5],["2013-07-04",0.5],["2013-07-05",0.5],["2013-07-08",0.5],["2013-07-09",0.5],["2013-07-10",0.5],["2013-07-11",0.5],["2013-07-12",0.5],["2013-07-15",0.5],["2013-07-16",0.5],["2013-07-17",0.5],["2013-07-18",0.5],["2013-07-19",0.5],["2013-07-22",0.5],["2013-07-23",0.5],["2013-07-24",0.5],["2013-07-25",0.5],["2013-07-26",0.5],["2013-07-29",0.5],["2013-07-30",0.5],["2013-07-31",0.5],["2013-08-01",0.5],["2013-08-02",0.5],["2013-08-05",0.5],["2013-08-06",0.5],["2013-08-07",0.5],["2013-08-08",0.5],["2013-08-09",0.5],["2013-08-12",0.5],["2013-08-13",0.5],["2013-08-14",0.5],["2013-08-15",0.5],["2013-08-16",0.5],["2013-08-19",0.5],["2013-08-20",0.5],["2013-08-21",0.5],["2013-08-22",0.5],["2013-08-23",0.5],["2013-08-26",0.5],["2013-08-27",0.5],["2013-08-28",0.5],["2013-08-29",0.5],["2013-08-30",0.5],["2013-09-02",0.5],["2013-09-03",0.5],["2013-09-04",0.5],["2013-09-05",0.5],["2013-09-06",0.5],["2013-09-09",0.5],["2013-09-10",0.5],["2013-09-11",0.5],["2013-09-12",0.5],["2013-09-13",0.5],["2013-09-16",0.5],["2013-09-17",0.5],["2013-09-18",0.5],["2013-09-19",0.5],["2013-09-20",0.5],["2013-09-23",0.5],["2013-09-24",0.5],["2013-09-25",0.5],["2013-09-26",0.5],["2013-09-27",0.5],["2013-09-30",0.5],["2013-10-01",0.5],["2013-10-02",0.5],["2013-10-03",0.5],["2013-10-04",0.5],["2013-10-07",0.5],["2013-10-08",0.5],["2013-10-09",0.5],["2013-10-10",0.5],["2013-10-11",0.5],["2013-10-14",0.5],["2013-10-15",0.5],["2013-10-16",0.5],["2013-10-17",0.5],["2013-10-18",0.5],["2013-10-21",0.5],["2013-10-22",0.5],["2013-10-23",0.5],["2013-10-24",0.5],["2013-10-25",0.5],["2013-10-28",0.5],["2013-10-29",0.5],["2013-10-30",0.5],["2013-10-31",0.5],["2013-11-01",0.5],["2013-11-04",0.5],["2013-11-05",0.5],["2013-11-06",0.5],["2013-11-07",0.5],["2013-11-08",0.5],["2013-11-11",0.5],["2013-11-12",0.5],["2013-11-13",0.25],["2013-11-14",0.25],["2013-11-15",0.25],["2013-11-18",0.25],["2013-11-19",0.25],["2013-11-20",0.25],["2013-11-21",0.25],["2013-11-22",0.25],["2013-11-25",0.25],["2013-11-26",0.25],["2013-11-27",0.25],["2013-11-28",0.25],["2013-11-29",0.25],["2013-12-02",0.25],["2013-12-03",0.25],["2013-12-04",0.25],["2013-12-05",0.25],["2013-12-06",0.25],["2013-12-09",0.25],["2013-12-10",0.25],["2013-12-11",0.25],["2013-12-12",0.25],["2013-12-13",0.25],["2013-12-16",0.25],["2013-12-17",0.25],["2013-12-18",0.25],["2013-12-19",0.25],["2013-12-20",0.25],["2013-12-23",0.25],["2013-12-24",0.25],["2013-12-27",0.25],["2013-12-30",0.25],["2013-12-31",0.25],["2014-01-02",0.25],["2014-01-03",0.25],["2014-01-06",0.25],["2014-01-07",0.25],["2014-01-08",0.25],["2014-01-09",0.25],["2014-01-10",0.25],["2014-01-13",0.25],["2014-01-14",0.25],["2014-01-15",0.25],["2014-01-16",0.25],["2014-01-17",0.25],["2014-01-20",0.25],["2014-01-21",0.25],["2014-01-22",0.25],["2014-01-23",0.25],["2014-01-24",0.25],["2014-01-27",0.25],["2014-01-28",0.25],["2014-01-29",0.25],["2014-01-30",0.25],["2014-01-31",0.25],["2014-02-03",0.25],["2014-02-04",0.25],["2014-02-05",0.25],["2014-02-06",0.25],["2014-02-07",0.25],["2014-02-10",0.25],["2014-02-11",0.25],["2014-02-12",0.25],["2014-02-13",0.25],["2014-02-14",0.25],["2014-02-17",0.25],["2014-02-18",0.25],["2014-02-19",0.25],["2014-02-20",0.25],["2014-02-21",0.25],["2014-02-24",0.25],["2014-02-25",0.25],["2014-02-26",0.25],["2014-02-27",0.25],["2014-02-28",0.25],["2014-03-03",0.25],["2014-03-04",0.25],["2014-03-05",0.25],["2014-03-06",0.25],["2014-03-07",0.25],["2014-03-10",0.25],["2014-03-11",0.25],["2014-03-12",0.25],["2014-03-13",0.25],["2014-03-14",0.25],["2014-03-17",0.25],["2014-03-18",0.25],["2014-03-19",0.25],["2014-03-20",0.25],["2014-03-21",0.25],["2014-03-24",0.25],["2014-03-25",0.25],["2014-03-26",0.25],["2014-03-27",0.25],["2014-03-28",0.25],["2014-03-31",0.25],["2014-04-01",0.25],["2014-04-02",0.25],["2014-04-03",0.25],["2014-04-04",0.25],["2014-04-07",0.25],["2014-04-08",0.25],["2014-04-09",0.25],["2014-04-10",0.25],["2014-04-11",0.25],["2014-04-14",0.25],["2014-04-15",0.25],["2014-04-16",0.25],["2014-04-17",0.25],["2014-04-22",0.25],["2014-04-23",0.25],["2014-04-24",0.25],["2014-04-25",0.25],["2014-04-28",0.25],["2014-04-29",0.25],["2014-04-30",0.25],["2014-05-02",0.25],["2014-05-05",0.25],["2014-05-06",0.25],["2014-05-07",0.25],["2014-05-08",0.25],["2014-05-09",0.25],["2014-05-12",0.25],["2014-05-13",0.25],["2014-05-14",0.25],["2014-05-15",0.25],["2014-05-16",0.25],["2014-05-19",0.25],["2014-05-20",0.25],["2014-05-21",0.25],["2014-05-22",0.25],["2014-05-23",0.25],["2014-05-26",0.25],["2014-05-27",0.25],["2014-05-28",0.25],["2014-05-29",0.25],["2014-05-30",0.25],["2014-06-02",0.25],["2014-06-03",0.25],["2014-06-04",0.25],["2014-06-05",0.25],["2014-06-06",0.25],["2014-06-09",0.25],["2014-06-10",0.25],["2014-06-11",0.15],["2014-06-12",0.15],["2014-06-13",0.15],["2014-06-16",0.15],["2014-06-17",0.15],["2014-06-18",0.15],["2014-06-19",0.15],["2014-06-20",0.15],["2014-06-23",0.15],["2014-06-24",0.15],["2014-06-25",0.15],["2014-06-26",0.15],["2014-06-27",0.15],["2014-06-30",0.15],["2014-07-01",0.15],["2014-07-02",0.15],["2014-07-03",0.15],["2014-07-04",0.15],["2014-07-07",0.15],["2014-07-08",0.15],["2014-07-09",0.15],["2014-07-10",0.15],["2014-07-11",0.15],["2014-07-14",0.15],["2014-07-15",0.15],["2014-07-16",0.15],["2014-07-17",0.15],["2014-07-18",0.15],["2014-07-21",0.15],["2014-07-22",0.15],["2014-07-23",0.15],["2014-07-24",0.15],["2014-07-25",0.15],["2014-07-28",0.15],["2014-07-29",0.15],["2014-07-30",0.15],["2014-07-31",0.15],["2014-08-01",0.15],["2014-08-04",0.15],["2014-08-05",0.15],["2014-08-06",0.15],["2014-08-07",0.15],["2014-08-08",0.15],["2014-08-11",0.15],["2014-08-12",0.15],["2014-08-13",0.15],["2014-08-14",0.15],["2014-08-15",0.15],["2014-08-18",0.15],["2014-08-19",0.15],["2014-08-20",0.15],["2014-08-21",0.15],["2014-08-22",0.15],["2014-08-25",0.15],["2014-08-26",0.15],["2014-08-27",0.15],["2014-08-28",0.15],["2014-08-29",0.15],["2014-09-01",0.15],["2014-09-02",0.15],["2014-09-03",0.15],["2014-09-04",0.15],["2014-09-05",0.15],["2014-09-08",0.15],["2014-09-09",0.15],["2014-09-10",0.05],["2014-09-11",0.05],["2014-09-12",0.05],["2014-09-15",0.05],["2014-09-16",0.05],["2014-09-17",0.05],["2014-09-18",0.05],["2014-09-19",0.05],["2014-09-22",0.05],["2014-09-23",0.05],["2014-09-24",0.05],["2014-09-25",0.05],["2014-09-26",0.05],["2014-09-29",0.05],["2014-09-30",0.05],["2014-10-01",0.05],["2014-10-02",0.05],["2014-10-03",0.05],["2014-10-06",0.05],["2014-10-07",0.05],["2014-10-08",0.05],["2014-10-09",0.05],["2014-10-10",0.05],["2014-10-13",0.05],["2014-10-14",0.05],["2014-10-15",0.05],["2014-10-16",0.05],["2014-10-17",0.05],["2014-10-20",0.05],["2014-10-21",0.05],["2014-10-22",0.05],["2014-10-23",0.05],["2014-10-24",0.05],["2014-10-27",0.05],["2014-10-28",0.05],["2014-10-29",0.05],["2014-10-30",0.05],["2014-10-31",0.05],["2014-11-03",0.05],["2014-11-04",0.05],["2014-11-05",0.05],["2014-11-06",0.05],["2014-11-07",0.05],["2014-11-10",0.05],["2014-11-11",0.05],["2014-11-12",0.05],["2014-11-13",0.05],["2014-11-14",0.05],["2014-11-17",0.05],["2014-11-18",0.05],["2014-11-19",0.05],["2014-11-20",0.05],["2014-11-21",0.05],["2014-11-24",0.05],["2014-11-25",0.05],["2014-11-26",0.05],["2014-11-27",0.05],["2014-11-28",0.05],["2014-12-01",0.05],["2014-12-02",0.05],["2014-12-03",0.05],["2014-12-04",0.05],["2014-12-05",0.05],["2014-12-08",0.05],["2014-12-09",0.05],["2014-12-10",0.05],["2014-12-11",0.05],["2014-12-12",0.05],["2014-12-15",0.05],["2014-12-16",0.05],["2014-12-17",0.05],["2014-12-18",0.05],["2014-12-19",0.05],["2014-12-22",0.05],["2014-12-23",0.05],["2014-12-24",0.05],["2014-12-29",0.05],["2014-12-30",0.05],["2014-12-31",0.05],["2015-01-02",0.05],["2015-01-05",0.05],["2015-01-06",0.05],["2015-01-07",0.05],["2015-01-08",0.05],["2015-01-09",0.05],["2015-01-12",0.05],["2015-01-13",0.05],["2015-01-14",0.05],["2015-01-15",0.05],["2015-01-16",0.05],["2015-01-19",0.05],["2015-01-20",0.05],["2015-01-21",0.05],["2015-01-22",0.05],["2015-01-23",0.05],["2015-01-26",0.05],["2015-01-27",0.05],["2015-01-28",0.05],["2015-01-29",0.05],["2015-01-30",0.05],["2015-02-02",0.05],["2015-02-03",0.05],["2015-02-04",0.05],["2015-02-05",0.05],["2015-02-06",0.05],["2015-02-09",0.05],["2015-02-10",0.05],["2015-02-11",0.05],["2015-02-12",0.05],["2015-02-13",0.05],["2015-02-16",0.05],["2015-02-17",0.05],["2015-02-18",0.05],["2015-02-19",0.05],["2015-02-20",0.05],["2015-02-23",0.05],["2015-02-24",0.05],["2015-02-25",0.05],["2015-02-26",0.05],["2015-02-27",0.05],["2015-03-02",0.05],["2015-03-03",0.05],["2015-03-04",0.05],["2015-03-05",0.05],["2015-03-06",0.05],["2015-03-09",0.05],["2015-03-10",0.05],["2015-03-11",0.05],["2015-03-12",0.05],["2015-03-13",0.05],["2015-03-16",0.05],["2015-03-17",0.05],["2015-03-18",0.05],["2015-03-19",0.05],["2015-03-20",0.05],["2015-03-23",0.05],["2015-03-24",0.05],["2015-03-25",0.05],["2015-03-26",0.05],["2015-03-27",0.05],["2015-03-30",0.05],["2015-03-31",0.05],["2015-04-01",0.05],["2015-04-02",0.05],["2015-04-07",0.05],["2015-04-08",0.05],["2015-04-09",0.05],["2015-04-10",0.05],["2015-04-13",0.05],["2015-04-14",0.05],["2015-04-15",0.05],["2015-04-16",0.05],["2015-04-17",0.05],["2015-04-20",0.05],["2015-04-21",0.05],["2015-04-22",0.05],["2015-04-23",0.05],["2015-04-24",0.05],["2015-04-27",0.05],["2015-04-28",0.05],["2015-04-29",0.05],["2015-04-30",0.05],["2015-05-04",0.05],["2015-05-05",0.05],["2015-05-06",0.05],["2015-05-07",0.05],["2015-05-08",0.05],["2015-05-11",0.05],["2015-05-12",0.05],["2015-05-13",0.05],["2015-05-14",0.05],["2015-05-15",0.05],["2015-05-18",0.05],["2015-05-19",0.05],["2015-05-20",0.05],["2015-05-21",0.05],["2015-05-22",0.05],["2015-05-25",0.05],["2015-05-26",0.05],["2015-05-27",0.05],["2015-05-28",0.05],["2015-05-29",0.05],["2015-06-01",0.05],["2015-06-02",0.05],["2015-06-03",0.05],["2015-06-04",0.05],["2015-06-05",0.05],["2015-06-08",0.05],["2015-06-09",0.05],["2015-06-10",0.05],["2015-06-11",0.05],["2015-06-12",0.05],["2015-06-15",0.05],["2015-06-16",0.05],["2015-06-17",0.05],["2015-06-18",0.05],["2015-06-19",0.05],["2015-06-22",0.05],["2015-06-23",0.05],["2015-06-24",0.05],["2015-06-25",0.05],["2015-06-26",0.05],["2015-06-29",0.05],["2015-06-30",0.05],["2015-07-01",0.05],["2015-07-02",0.05],["2015-07-03",0.05],["2015-07-06",0.05],["2015-07-07",0.05],["2015-07-08",0.05],["2015-07-09",0.05],["2015-07-10",0.05],["2015-07-13",0.05],["2015-07-14",0.05],["2015-07-15",0.05],["2015-07-16",0.05],["2015-07-17",0.05],["2015-07-20",0.05],["2015-07-21",0.05],["2015-07-22",0.05],["2015-07-23",0.05],["2015-07-24",0.05],["2015-07-27",0.05],["2015-07-28",0.05],["2015-07-29",0.05],["2015-07-30",0.05],["2015-07-31",0.05],["2015-08-03",0.05],["2015-08-04",0.05],["2015-08-05",0.05],["2015-08-06",0.05],["2015-08-07",0.05],["2015-08-10",0.05],["2015-08-11",0.05],["2015-08-12",0.05],["2015-08-13",0.05],["2015-08-14",0.05],["2015-08-17",0.05],["2015-08-18",0.05],["2015-08-19",0.05],["2015-08-20",0.05],["2015-08-21",0.05],["2015-08-24",0.05],["2015-08-25",0.05],["2015-08-26",0.05],["2015-08-27",0.05],["2015-08-28",0.05],["2015-08-31",0.05],["2015-09-01",0.05],["2015-09-02",0.05],["2015-09-03",0.05],["2015-09-04",0.05],["2015-09-07",0.05],["2015-09-08",0.05],["2015-09-09",0.05],["2015-09-10",0.05],["2015-09-11",0.05],["2015-09-14",0.05],["2015-09-15",0.05],["2015-09-16",0.05],["2015-09-17",0.05],["2015-09-18",0.05],["2015-09-21",0.05],["2015-09-22",0.05],["2015-09-23",0.05],["2015-09-24",0.05],["2015-09-25",0.05],["2015-09-28",0.05],["2015-09-29",0.05],["2015-09-30",0.05],["2015-10-01",0.05],["2015-10-02",0.05],["2015-10-05",0.05],["2015-10-06",0.05],["2015-10-07",0.05],["2015-10-08",0.05],["2015-10-09",0.05],["2015-10-12",0.05],["2015-10-13",0.05],["2015-10-14",0.05],["2015-10-15",0.05],["2015-10-16",0.05],["2015-10-19",0.05],["2015-10-20",0.05],["2015-10-21",0.05],["2015-10-22",0.05],["2015-10-23",0.05],["2015-10-26",0.05],["2015-10-27",0.05],["2015-10-28",0.05],["2015-10-29",0.05],["2015-10-30",0.05],["2015-11-02",0.05],["2015-11-03",0.05],["2015-11-04",0.05],["2015-11-05",0.05],["2015-11-06",0.05],["2015-11-09",0.05],["2015-11-10",0.05],["2015-11-11",0.05],["2015-11-12",0.05],["2015-11-13",0.05],["2015-11-16",0.05],["2015-11-17",0.05],["2015-11-18",0.05],["2015-11-19",0.05],["2015-11-20",0.05],["2015-11-23",0.05],["2015-11-24",0.05],["2015-11-25",0.05],["2015-11-26",0.05],["2015-11-27",0.05],["2015-11-30",0.05],["2015-12-01",0.05],["2015-12-02",0.05],["2015-12-03",0.05],["2015-12-04",0.05],["2015-12-07",0.05],["2015-12-08",0.05],["2015-12-09",0.05],["2015-12-10",0.05],["2015-12-11",0.05],["2015-12-14",0.05],["2015-12-15",0.05],["2015-12-16",0.05],["2015-12-17",0.05],["2015-12-18",0.05],["2015-12-21",0.05],["2015-12-22",0.05],["2015-12-23",0.05],["2015-12-24",0.05],["2015-12-28",0.05],["2015-12-29",0.05],["2015-12-30",0.05],["2015-12-31",0.05],["2016-01-04",0.05],["2016-01-05",0.05],["2016-01-06",0.05],["2016-01-07",0.05],["2016-01-08",0.05],["2016-01-11",0.05],["2016-01-12",0.05],["2016-01-13",0.05],["2016-01-14",0.05],["2016-01-15",0.05],["2016-01-18",0.05],["2016-01-19",0.05],["2016-01-20",0.05],["2016-01-21",0.05],["2016-01-22",0.05],["2016-01-25",0.05],["2016-01-26",0.05],["2016-01-27",0.05],["2016-01-28",0.05],["2016-01-29",0.05],["2016-02-01",0.05],["2016-02-02",0.05],["2016-02-03",0.05],["2016-02-04",0.05],["2016-02-05",0.05],["2016-02-08",0.05],["2016-02-09",0.05],["2016-02-10",0.05],["2016-02-11",0.05],["2016-02-12",0.05],["2016-02-15",0.05],["2016-02-16",0.05],["2016-02-17",0.05],["2016-02-18",0.05],["2016-02-19",0.05],["2016-02-22",0.05],["2016-02-23",0.05],["2016-02-24",0.05],["2016-02-25",0.05],["2016-02-26",0.05],["2016-02-29",0.05],["2016-03-01",0.05],["2016-03-02",0.05],["2016-03-03",0.05],["2016-03-04",0.05],["2016-03-07",0.05],["2016-03-08",0.05],["2016-03-09",0.05],["2016-03-10",0.05],["2016-03-11",0.05],["2016-03-14",0.05],["2016-03-15",0.05],["2016-03-16",0.0],["2016-03-17",0.0],["2016-03-18",0.0],["2016-03-21",0.0],["2016-03-22",0.0],["2016-03-23",0.0],["2016-03-24",0.0],["2016-03-29",0.0],["2016-03-30",0.0],["2016-03-31",0.0],["2016-04-01",0.0],["2016-04-04",0.0],["2016-04-05",0.0],["2016-04-06",0.0],["2016-04-07",0.0],["2016-04-08",0.0],["2016-04-11",0.0],["2016-04-12",0.0],["2016-04-13",0.0],["2016-04-14",0.0],["2016-04-15",0.0],["2016-04-18",0.0],["2016-04-19",0.0],["2016-04-20",0.0],["2016-04-21",0.0],["2016-04-22",0.0],["2016-04-25",0.0],["2016-04-26",0.0],["2016-04-27",0.0],["2016-04-28",0.0],["2016-04-29",0.0],["2016-05-02",0.0],["2016-05-03",0.0],["2016-05-04",0.0],["2016-05-05",0.0],["2016-05-06",0.0],["2016-05-09",0.0],["2016-05-10",0.0],["2016-05-11",0.0],["2016-05-12",0.0],["2016-05-13",0.0],["2016-05-16",0.0],["2016-05-17",0.0],["2016-05-18",0.0],["2016-05-19",0.0],["2016-05-20",0.0],["2016-05-23",0.0],["2016-05-24",0.0],["2016-05-25",0.0],["2016-05-26",0.0],["2016-05-27",0.0],["2016-05-30",0.0],["2016-05-31",0.0],["2016-06-01",0.0],["2016-06-02",0.0],["2016-06-03",0.0],["2016-06-06",0.0],["2016-06-07",0.0],["2016-06-08",0.0],["2016-06-09",0.0],["2016-06-10",0.0],["2016-06-13",0.0],["2016-06-14",0.0],["2016-06-15",0.0],["2016-06-16",0.0],["2016-06-17",0.0],["2016-06-20",0.0],["2016-06-21",0.0],["2016-06-22",0.0],["2016-06-23",0.0],["2016-06-24",0.0],["2016-06-27",0.0],["2016-06-28",0.0],["2016-06-29",0.0],["2016-06-30",0.0],["2016-07-01",0.0],["2016-07-04",0.0],["2016-07-05",0.0],["2016-07-06",0.0],["2016-07-07",0.0],["2016-07-08",0.0],["2016-07-11",0.0],["2016-07-12",0.0],["2016-07-13",0.0],["2016-07-14",0.0],["2016-07-15",0.0],["2016-07-18",0.0],["2016-07-19",0.0],["2016-07-20",0.0],["2016-07-21",0.0],["2016-07-22",0.0],["2016-07-25",0.0],["2016-07-26",0.0],["2016-07-27",0.0],["2016-07-28",0.0],["2016-07-29",0.0],["2016-08-01",0.0],["2016-08-02",0.0],["2016-08-03",0.0],["2016-08-04",0.0],["2016-08-05",0.0],["2016-08-08",0.0],["2016-08-09",0.0],["2016-08-10",0.0],["2016-08-11",0.0],["2016-08-12",0.0],["2016-08-15",0.0],["2016-08-16",0.0],["2016-08-17",0.0],["2016-08-18",0.0],["2016-08-19",0.0],["2016-08-22",0.0],["2016-08-23",0.0],["2016-08-24",0.0],["2016-08-25",0.0],["2016-08-26",0.0],["2016-08-29",0.0],["2016-08-30",0.0],["2016-08-31",0.0],["2016-09-01",0.0],["2016-09-02",0.0],["2016-09-05",0.0],["2016-09-06",0.0],["2016-09-07",0.0],["2016-09-08",0.0],["2016-09-09",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",0.0],["2017-04-27",0.0],["2017-04-28",0.0],["2017-05-02",0.0],["2017-05-03",0.0],["2017-05-04",0.0],["2017-05-05",0.0],["2017-05-08",0.0],["2017-05-09",0.0],["2017-05-10",0.0],["2017-05-11",0.0],["2017-05-12",0.0],["2017-05-15",0.0],["2017-05-16",0.0],["2017-05-17",0.0],["2017-05-18",0.0],["2017-05-19",0.0],["2017-05-22",0.0],["2017-05-23",0.0],["2017-05-24",0.0],["2017-05-25",0.0],["2017-05-26",0.0],["2017-05-29",0.0],["2017-05-30",0.0],["2017-05-31",0.0],["2017-06-01",0.0],["2017-06-02",0.0],["2017-06-05",0.0],["2017-06-06",0.0],["2017-06-07",0.0],["2017-06-08",0.0],["2017-06-09",0.0],["2017-06-12",0.0],["2017-06-13",0.0],["2017-06-14",0.0],["2017-06-15",0.0],["2017-06-16",0.0],["2017-06-19",0.0],["2017-06-20",0.0],["2017-06-21",0.0],["2017-06-22",0.0],["2017-06-23",0.0],["2017-06-26",0.0],["2017-06-27",0.0],["2017-06-28",0.0],["2017-06-29",0.0],["2017-06-30",0.0],["2017-07-03",0.0],["2017-07-04",0.0],["2017-07-05",0.0],["2017-07-06",0.0],["2017-07-07",0.0],["2017-07-10",0.0],["2017-07-11",0.0],["2017-07-12",0.0],["2017-07-13",0.0],["2017-07-14",0.0],["2017-07-17",0.0],["2017-07-18",0.0],["2017-07-19",0.0],["2017-07-20",0.0],["2017-07-21",0.0],["2017-07-24",0.0],["2017-07-25",0.0],["2017-07-26",0.0],["2017-07-27",0.0],["2017-07-28",0.0],["2017-07-31",0.0],["2017-08-01",0.0],["2017-08-02",0.0],["2017-08-03",0.0],["2017-08-04",0.0],["2017-08-07",0.0],["2017-08-08",0.0],["2017-08-09",0.0],["2017-08-10",0.0],["2017-08-11",0.0],["2017-08-14",0.0],["2017-08-15",0.0],["2017-08-16",0.0],["2017-08-17",0.0],["2017-08-18",0.0],["2017-08-21",0.0],["2017-08-22",0.0],["2017-08-23",0.0],["2017-08-24",0.0],["2017-08-25",0.0],["2017-08-28",0.0],["2017-08-29",0.0],["2017-08-30",0.0],["2017-08-31",0.0],["2017-09-01",0.0],["2017-09-04",0.0],["2017-09-05",0.0],["2017-09-06",0.0],["2017-09-07",0.0],["2017-09-08",0.0],["2017-09-11",0.0],["2017-09-12",0.0],["2017-09-13",0.0],["2017-09-14",0.0],["2017-09-15",0.0],["2017-09-18",0.0],["2017-09-19",0.0],["2017-09-20",0.0],["2017-09-21",0.0],["2017-09-22",0.0],["2017-09-25",0.0],["2017-09-26",0.0],["2017-09-27",0.0],["2017-09-28",0.0],["2017-09-29",0.0],["2017-10-02",0.0],["2017-10-03",0.0],["2017-10-04",0.0],["2017-10-05",0.0],["2017-10-06",0.0],["2017-10-09",0.0],["2017-10-10",0.0],["2017-10-11",0.0],["2017-10-12",0.0],["2017-10-13",0.0],["2017-10-16",0.0],["2017-10-17",0.0],["2017-10-18",0.0],["2017-10-19",0.0],["2017-10-20",0.0],["2017-10-23",0.0],["2017-10-24",0.0],["2017-10-25",0.0],["2017-10-26",0.0],["2017-10-27",0.0],["2017-10-30",0.0],["2017-10-31",0.0],["2017-11-01",0.0],["2017-11-02",0.0],["2017-11-03",0.0],["2017-11-06",0.0],["2017-11-07",0.0],["2017-11-08",0.0],["2017-11-09",0.0],["2017-11-10",0.0],["2017-11-13",0.0],["2017-11-14",0.0],["2017-11-15",0.0],["2017-11-16",0.0],["2017-11-17",0.0],["2017-11-20",0.0],["2017-11-21",0.0],["2017-11-22",0.0],["2017-11-23",0.0],["2017-11-24",0.0],["2017-11-27",0.0],["2017-11-28",0.0],["2017-11-29",0.0],["2017-11-30",0.0],["2017-12-01",0.0],["2017-12-04",0.0],["2017-12-05",0.0],["2017-12-06",0.0],["2017-12-07",0.0],["2017-12-08",0.0],["2017-12-11",0.0],["2017-12-12",0.0],["2017-12-13",0.0],["2017-12-14",0.0],["2017-12-15",0.0],["2017-12-18",0.0],["2017-12-19",0.0],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-05",0.0],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",0.0],["2018-04-03",0.0],["2018-04-04",0.0],["2018-04-05",0.0],["2018-04-06",0.0],["2018-04-09",0.0],["2018-04-10",0.0],["2018-04-11",0.0],["2018-04-12",0.0],["2018-04-13",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-30",0.0],["2018-05-02",0.0],["2018-05-03",0.0],["2018-05-04",0.0],["2018-05-07",0.0],["2018-05-08",0.0],["2018-05-09",0.0],["2018-05-10",0.0],["2018-05-11",0.0],["2018-05-14",0.0],["2018-05-15",0.0],["2018-05-16",0.0],["2018-05-17",0.0],["2018-05-18",0.0],["2018-05-22",0.0],["2018-05-23",0.0],["2018-05-24",0.0],["2018-05-25",0.0],["2018-05-28",0.0],["2018-05-29",0.0],["2018-05-30",0.0],["2018-05-31",0.0],["2018-06-01",0.0],["2018-06-04",0.0],["2018-06-05",0.0],["2018-06-06",0.0],["2018-06-07",0.0],["2018-06-08",0.0],["2018-06-11",0.0],["2018-06-12",0.0],["2018-06-13",0.0],["2018-06-14",0.0],["2018-06-15",0.0],["2018-06-18",0.0],["2018-06-19",0.0],["2018-06-20",0.0],["2018-06-21",0.0],["2018-06-22",0.0],["2018-06-25",0.0],["2018-06-26",0.0],["2018-06-27",0.0],["2018-06-28",0.0],["2018-06-29",0.0],["2018-07-02",0.0],["2018-07-03",0.0],["2018-07-04",0.0],["2018-07-05",0.0],["2018-07-06",0.0],["2018-07-09",0.0],["2018-07-10",0.0],["2018-07-11",0.0],["2018-07-12",0.0],["2018-07-13",0.0],["2018-07-16",0.0],["2018-07-17",0.0],["2018-07-18",0.0],["2018-07-19",0.0],["2018-07-20",0.0],["2018-07-23",0.0],["2018-07-24",0.0],["2018-07-25",0.0],["2018-07-26",0.0],["2018-07-27",0.0],["2018-07-30",0.0],["2018-07-31",0.0],["2018-08-01",0.0],["2018-08-02",0.0],["2018-08-03",0.0],["2018-08-06",0.0],["2018-08-07",0.0],["2018-08-08",0.0],["2018-08-09",0.0],["2018-08-10",0.0],["2018-08-13",0.0],["2018-08-14",0.0],["2018-08-16",0.0],["2018-08-17",0.0],["2018-08-20",0.0],["2018-08-21",0.0],["2018-08-22",0.0],["2018-08-23",0.0],["2018-08-24",0.0],["2018-08-27",0.0],["2018-08-28",0.0],["2018-08-29",0.0],["2018-08-30",0.0],["2018-08-31",0.0],["2018-09-03",0.0],["2018-09-04",0.0],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-24",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-31",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-23",0.0],["2019-04-24",0.0],["2019-04-25",0.0],["2019-04-26",0.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-02",0.0],["2019-05-03",0.0],["2019-05-06",0.0],["2019-05-07",0.0],["2019-05-08",0.0],["2019-05-09",0.0],["2019-05-10",0.0],["2019-05-13",0.0],["2019-05-14",0.0],["2019-05-15",0.0],["2019-05-16",0.0],["2019-05-17",0.0],["2019-05-20",0.0],["2019-05-21",0.0],["2019-05-22",0.0],["2019-05-23",0.0],["2019-05-24",0.0],["2019-05-27",0.0],["2019-05-28",0.0],["2019-05-29",0.0],["2019-05-30",0.0],["2019-05-31",0.0],["2019-06-03",0.0],["2019-06-04",0.0],["2019-06-05",0.0],["2019-06-06",0.0],["2019-06-07",0.0],["2019-06-11",0.0],["2019-06-12",0.0],["2019-06-13",0.0],["2019-06-14",0.0],["2019-06-17",0.0],["2019-06-18",0.0],["2019-06-19",0.0],["2019-06-20",0.0],["2019-06-21",0.0],["2019-06-24",0.0],["2019-06-25",0.0],["2019-06-26",0.0],["2019-06-27",0.0],["2019-06-28",0.0],["2019-07-01",0.0],["2019-07-02",0.0],["2019-07-03",0.0],["2019-07-04",0.0],["2019-07-05",0.0],["2019-07-08",0.0],["2019-07-09",0.0],["2019-07-10",0.0],["2019-07-11",0.0],["2019-07-12",0.0],["2019-07-15",0.0],["2019-07-16",0.0],["2019-07-17",0.0],["2019-07-18",0.0],["2019-07-19",0.0],["2019-07-22",0.0],["2019-07-23",0.0],["2019-07-24",0.0],["2019-07-25",0.0],["2019-07-26",0.0],["2019-07-29",0.0],["2019-07-30",0.0],["2019-07-31",0.0],["2019-08-01",0.0],["2019-08-02",0.0],["2019-08-05",0.0],["2019-08-06",0.0],["2019-08-07",0.0],["2019-08-08",0.0],["2019-08-09",0.0],["2019-08-12",0.0],["2019-08-13",0.0],["2019-08-14",0.0],["2019-08-16",0.0],["2019-08-19",0.0],["2019-08-20",0.0],["2019-08-21",0.0],["2019-08-22",0.0],["2019-08-23",0.0],["2019-08-26",0.0],["2019-08-27",0.0],["2019-08-28",0.0],["2019-08-29",0.0],["2019-08-30",0.0],["2019-09-02",0.0],["2019-09-03",0.0],["2019-09-04",0.0],["2019-09-05",0.0],["2019-09-06",0.0],["2019-09-09",0.0],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",0.0],["2019-10-07",0.0],["2019-10-08",0.0],["2019-10-09",0.0],["2019-10-10",0.0],["2019-10-11",0.0],["2019-10-14",0.0],["2019-10-15",0.0],["2019-10-16",0.0],["2019-10-17",0.0],["2019-10-18",0.0],["2019-10-21",0.0],["2019-10-22",0.0],["2019-10-23",0.0],["2019-10-24",0.0],["2019-10-25",0.0],["2019-10-28",0.0],["2019-10-29",0.0],["2019-10-30",0.0],["2019-10-31",0.0],["2019-11-01",0.0],["2019-11-04",0.0],["2019-11-05",0.0],["2019-11-06",0.0],["2019-11-07",0.0],["2019-11-08",0.0],["2019-11-11",0.0],["2019-11-12",0.0],["2019-11-13",0.0],["2019-11-14",0.0],["2019-11-15",0.0],["2019-11-18",0.0],["2019-11-19",0.0],["2019-11-20",0.0],["2019-11-21",0.0],["2019-11-22",0.0],["2019-11-25",0.0],["2019-11-26",0.0],["2019-11-27",0.0],["2019-11-28",0.0],["2019-11-29",0.0],["2019-12-02",0.0],["2019-12-03",0.0],["2019-12-04",0.0],["2019-12-05",0.0],["2019-12-06",0.0],["2019-12-09",0.0],["2019-12-10",0.0],["2019-12-11",0.0],["2019-12-12",0.0],["2019-12-13",0.0],["2019-12-16",0.0],["2019-12-17",0.0],["2019-12-18",0.0],["2019-12-19",0.0],["2019-12-20",0.0],["2019-12-23",0.0],["2019-12-24",0.0],["2019-12-27",0.0],["2019-12-30",0.0],["2019-12-31",0.0],["2020-01-02",0.0],["2020-01-03",0.0],["2020-01-06",0.0],["2020-01-07",0.0],["2020-01-08",0.0],["2020-01-09",0.0],["2020-01-10",0.0],["2020-01-13",0.0],["2020-01-14",0.0],["2020-01-15",0.0],["2020-01-16",0.0],["2020-01-17",0.0],["2020-01-20",0.0],["2020-01-21",0.0],["2020-01-22",0.0],["2020-01-23",0.0],["2020-01-24",0.0],["2020-01-27",0.0],["2020-01-28",0.0],["2020-01-29",0.0],["2020-01-30",0.0],["2020-01-31",0.0],["2020-02-03",0.0],["2020-02-04",0.0],["2020-02-05",0.0],["2020-02-06",0.0],["2020-02-07",0.0],["2020-02-10",0.0],["2020-02-11",0.0],["2020-02-12",0.0],["2020-02-13",0.0],["2020-02-14",0.0],["2020-02-17",0.0],["2020-02-18",0.0],["2020-02-19",0.0],["2020-02-20",0.0],["2020-02-21",0.0],["2020-02-24",0.0],["2020-02-25",0.0],["2020-02-26",0.0],["2020-02-27",0.0],["2020-02-28",0.0],["2020-03-02",0.0],["2020-03-03",0.0],["2020-03-04",0.0],["2020-03-05",0.0],["2020-03-06",0.0],["2020-03-09",0.0],["2020-03-10",0.0],["2020-03-11",0.0],["2020-03-12",0.0],["2020-03-13",0.0],["2020-03-16",0.0],["2020-03-17",0.0],["2020-03-18",0.0],["2020-03-19",0.0],["2020-03-20",0.0],["2020-03-23",0.0],["2020-03-24",0.0],["2020-03-25",0.0],["2020-03-26",0.0],["2020-03-27",0.0],["2020-03-30",0.0],["2020-03-31",0.0],["2020-04-01",0.0],["2020-04-02",0.0],["2020-04-03",0.0],["2020-04-06",0.0],["2020-04-07",0.0],["2020-04-08",0.0],["2020-04-09",0.0],["2020-04-14",0.0],["2020-04-15",0.0],["2020-04-16",0.0],["2020-04-17",0.0],["2020-04-20",0.0],["2020-04-21",0.0],["2020-04-22",0.0],["2020-04-23",0.0],["2020-04-24",0.0],["2020-04-27",0.0],["2020-04-28",0.0],["2020-04-29",0.0],["2020-04-30",0.0],["2020-05-04",0.0],["2020-05-05",0.0],["2020-05-06",0.0],["2020-05-07",0.0],["2020-05-08",0.0],["2020-05-11",0.0],["2020-05-12",0.0],["2020-05-13",0.0],["2020-05-14",0.0],["2020-05-15",0.0],["2020-05-18",0.0],["2020-05-19",0.0],["2020-05-20",0.0],["2020-05-21",0.0],["2020-05-22",0.0],["2020-05-25",0.0],["2020-05-26",0.0],["2020-05-27",0.0],["2020-05-28",0.0],["2020-05-29",0.0],["2020-06-02",0.0],["2020-06-03",0.0],["2020-06-04",0.0],["2020-06-05",0.0],["2020-06-08",0.0],["2020-06-09",0.0],["2020-06-10",0.0],["2020-06-11",0.0],["2020-06-12",0.0],["2020-06-15",0.0],["2020-06-16",0.0],["2020-06-17",0.0],["2020-06-18",0.0],["2020-06-19",0.0],["2020-06-22",0.0],["2020-06-23",0.0],["2020-06-24",0.0],["2020-06-25",0.0],["2020-06-26",0.0],["2020-06-29",0.0],["2020-06-30",0.0],["2020-07-01",0.0],["2020-07-02",0.0],["2020-07-03",0.0],["2020-07-06",0.0],["2020-07-07",0.0],["2020-07-08",0.0],["2020-07-09",0.0],["2020-07-10",0.0],["2020-07-13",0.0],["2020-07-14",0.0],["2020-07-15",0.0],["2020-07-16",0.0],["2020-07-17",0.0],["2020-07-20",0.0],["2020-07-22",0.0],["2020-07-23",0.0],["2020-07-24",0.0],["2020-07-27",0.0],["2020-07-28",0.0],["2020-07-29",0.0],["2020-07-30",0.0],["2020-07-31",0.0],["2020-08-03",0.0],["2020-08-04",0.0],["2020-08-05",0.0],["2020-08-06",0.0],["2020-08-07",0.0],["2020-08-10",0.0],["2020-08-11",0.0],["2020-08-12",0.0],["2020-08-13",0.0],["2020-08-14",0.0],["2020-08-17",0.0],["2020-08-18",0.0],["2020-08-19",0.0],["2020-08-20",0.0],["2020-08-21",0.0],["2020-08-24",0.0],["2020-08-25",0.0],["2020-08-26",0.0],["2020-08-27",0.0],["2020-08-28",0.0],["2020-08-31",0.0],["2020-09-01",0.0],["2020-09-02",0.0],["2020-09-03",0.0],["2020-09-04",0.0],["2020-09-07",0.0],["2020-09-08",0.0],["2020-09-09",0.0],["2020-09-10",0.0],["2020-09-11",0.0],["2020-09-14",0.0],["2020-09-15",0.0],["2020-09-16",0.0],["2020-09-17",0.0],["2020-09-18",0.0],["2020-09-21",0.0],["2020-09-22",0.0],["2020-09-23",0.0],["2020-09-24",0.0],["2020-09-25",0.0],["2020-09-28",0.0],["2020-09-29",0.0],["2020-09-30",0.0],["2020-10-01",0.0],["2020-10-02",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.0],["2020-10-08",0.0],["2020-10-09",0.0],["2020-10-12",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.0],["2020-10-16",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",0.0],["2020-11-12",0.0],["2020-11-13",0.0],["2020-11-16",0.0],["2020-11-17",0.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",0.0],["2020-11-23",0.0],["2020-11-24",0.0],["2020-11-25",0.0],["2020-11-26",0.0],["2020-11-27",0.0],["2020-11-30",0.0],["2020-12-01",0.0],["2020-12-02",0.0],["2020-12-03",0.0],["2020-12-04",0.0],["2020-12-07",0.0],["2020-12-08",0.0],["2020-12-09",0.0],["2020-12-10",0.0],["2020-12-11",0.0],["2020-12-14",0.0],["2020-12-15",0.0],["2020-12-16",0.0],["2020-12-17",0.0],["2020-12-18",0.0],["2020-12-21",0.0],["2020-12-22",0.0],["2020-12-23",0.0],["2020-12-24",0.0],["2020-12-28",0.0],["2020-12-29",0.0],["2020-12-30",0.0],["2020-12-31",0.0],["2021-01-04",0.0],["2021-01-05",0.0],["2021-01-06",0.0],["2021-01-07",0.0],["2021-01-08",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.0],["2021-01-15",0.0],["2021-01-18",0.0],["2021-01-19",0.0],["2021-01-20",0.0],["2021-01-21",0.0],["2021-01-22",0.0],["2021-01-25",0.0],["2021-01-26",0.0],["2021-01-27",0.0],["2021-01-28",0.0],["2021-01-29",0.0],["2021-02-01",0.0],["2021-02-02",0.0],["2021-02-03",0.0],["2021-02-04",0.0],["2021-02-05",0.0],["2021-02-08",0.0],["2021-02-09",0.0],["2021-02-10",0.0],["2021-02-11",0.0],["2021-02-12",0.0],["2021-02-15",0.0],["2021-02-16",0.0],["2021-02-17",0.0],["2021-02-18",0.0],["2021-02-19",0.0],["2021-02-22",0.0],["2021-02-23",0.0],["2021-02-24",0.0],["2021-02-25",0.0],["2021-02-26",0.0],["2021-03-01",0.0],["2021-03-02",0.0],["2021-03-03",0.0],["2021-03-04",0.0],["2021-03-05",0.0],["2021-03-08",0.0],["2021-03-09",0.0],["2021-03-10",0.0],["2021-03-11",0.0],["2021-03-12",0.0],["2021-03-15",0.0],["2021-03-16",0.0],["2021-03-17",0.0],["2021-03-18",0.0],["2021-03-19",0.0],["2021-03-22",0.0],["2021-03-23",0.0],["2021-03-24",0.0],["2021-03-25",0.0],["2021-03-26",0.0],["2021-03-29",0.0],["2021-03-30",0.0],["2021-03-31",0.0],["2021-04-01",0.0],["2021-04-06",0.0],["2021-04-07",0.0],["2021-04-08",0.0],["2021-04-09",0.0],["2021-04-12",0.0],["2021-04-13",0.0],["2021-04-14",0.0],["2021-04-15",0.0],["2021-04-16",0.0],["2021-04-19",0.0],["2021-04-20",0.0],["2021-04-21",0.0],["2021-04-22",0.0],["2021-04-23",0.0],["2021-04-26",0.0],["2021-04-27",0.0],["2021-04-28",0.0],["2021-04-29",0.0],["2021-04-30",0.0],["2021-05-03",0.0],["2021-05-04",0.0],["2021-05-05",0.0],["2021-05-06",0.0],["2021-05-07",0.0],["2021-05-10",0.0],["2021-05-11",0.0],["2021-05-12",0.0],["2021-05-13",0.0],["2021-05-14",0.0],["2021-05-17",0.0],["2021-05-18",0.0],["2021-05-19",0.0],["2021-05-20",0.0],["2021-05-21",0.0],["2021-05-25",0.0],["2021-05-26",0.0],["2021-05-27",0.0],["2021-05-28",0.0],["2021-05-31",0.0],["2021-06-01",0.0],["2021-06-02",0.0],["2021-06-03",0.0],["2021-06-04",0.0],["2021-06-07",0.0],["2021-06-08",0.0],["2021-06-09",0.0],["2021-06-10",0.0],["2021-06-11",0.0],["2021-06-14",0.0],["2021-06-15",0.0],["2021-06-16",0.0],["2021-06-17",0.0],["2021-06-18",0.0],["2021-06-21",0.0],["2021-06-22",0.0],["2021-06-23",0.0],["2021-06-24",0.0],["2021-06-25",0.0],["2021-06-28",0.0],["2021-06-29",0.0],["2021-06-30",0.0],["2021-07-01",0.0],["2021-07-02",0.0],["2021-07-05",0.0],["2021-07-06",0.0],["2021-07-07",0.0],["2021-07-08",0.0],["2021-07-09",0.0],["2021-07-12",0.0],["2021-07-13",0.0],["2021-07-14",0.0],["2021-07-15",0.0],["2021-07-16",0.0],["2021-07-19",0.0],["2021-07-20",0.0],["2021-07-22",0.0],["2021-07-23",0.0],["2021-07-26",0.0],["2021-07-27",0.0],["2021-07-28",0.0],["2021-07-29",0.0],["2021-07-30",0.0],["2021-08-02",0.0],["2021-08-03",0.0],["2021-08-04",0.0],["2021-08-05",0.0],["2021-08-06",0.0],["2021-08-09",0.0],["2021-08-10",0.0],["2021-08-11",0.0],["2021-08-12",0.0],["2021-08-13",0.0]]}
+{"code":"STC_F.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999-01-01",3.0],["1999-01-04",3.0],["1999-01-05",3.0],["1999-01-06",3.0],["1999-01-07",3.0],["1999-01-08",3.0],["1999-01-11",3.0],["1999-01-12",3.0],["1999-01-13",3.0],["1999-01-14",3.0],["1999-01-15",3.0],["1999-01-18",3.0],["1999-01-19",3.0],["1999-01-20",3.0],["1999-01-21",3.0],["1999-01-22",3.0],["1999-01-25",3.0],["1999-01-26",3.0],["1999-01-27",3.0],["1999-01-28",3.0],["1999-01-29",3.0],["1999-02-01",3.0],["1999-02-02",3.0],["1999-02-03",3.0],["1999-02-04",3.0],["1999-02-05",3.0],["1999-02-08",3.0],["1999-02-09",3.0],["1999-02-10",3.0],["1999-02-11",3.0],["1999-02-12",3.0],["1999-02-15",3.0],["1999-02-16",3.0],["1999-02-17",3.0],["1999-02-18",3.0],["1999-02-19",3.0],["1999-02-22",3.0],["1999-02-23",3.0],["1999-02-24",3.0],["1999-02-25",3.0],["1999-02-26",3.0],["1999-03-01",3.0],["1999-03-02",3.0],["1999-03-03",3.0],["1999-03-04",3.0],["1999-03-05",3.0],["1999-03-08",3.0],["1999-03-09",3.0],["1999-03-10",3.0],["1999-03-11",3.0],["1999-03-12",3.0],["1999-03-15",3.0],["1999-03-16",3.0],["1999-03-17",3.0],["1999-03-18",3.0],["1999-03-19",3.0],["1999-03-22",3.0],["1999-03-23",3.0],["1999-03-24",3.0],["1999-03-25",3.0],["1999-03-26",3.0],["1999-03-29",3.0],["1999-03-30",3.0],["1999-03-31",3.0],["1999-04-01",3.0],["1999-04-02",3.0],["1999-04-05",3.0],["1999-04-06",3.0],["1999-04-07",3.0],["1999-04-08",3.0],["1999-04-09",2.5],["1999-04-12",2.5],["1999-04-13",2.5],["1999-04-14",2.5],["1999-04-15",2.5],["1999-04-16",2.5],["1999-04-19",2.5],["1999-04-20",2.5],["1999-04-21",2.5],["1999-04-22",2.5],["1999-04-23",2.5],["1999-04-26",2.5],["1999-04-27",2.5],["1999-04-28",2.5],["1999-04-29",2.5],["1999-04-30",2.5],["1999-05-03",2.5],["1999-05-04",2.5],["1999-05-05",2.5],["1999-05-06",2.5],["1999-05-07",2.5],["1999-05-10",2.5],["1999-05-11",2.5],["1999-05-12",2.5],["1999-05-13",2.5],["1999-05-14",2.5],["1999-05-17",2.5],["1999-05-18",2.5],["1999-05-19",2.5],["1999-05-20",2.5],["1999-05-21",2.5],["1999-05-24",2.5],["1999-05-25",2.5],["1999-05-26",2.5],["1999-05-27",2.5],["1999-05-28",2.5],["1999-05-31",2.5],["1999-06-01",2.5],["1999-06-02",2.5],["1999-06-03",2.5],["1999-06-04",2.5],["1999-06-07",2.5],["1999-06-08",2.5],["1999-06-09",2.5],["1999-06-10",2.5],["1999-06-11",2.5],["1999-06-14",2.5],["1999-06-15",2.5],["1999-06-16",2.5],["1999-06-17",2.5],["1999-06-18",2.5],["1999-06-21",2.5],["1999-06-22",2.5],["1999-06-23",2.5],["1999-06-24",2.5],["1999-06-25",2.5],["1999-06-28",2.5],["1999-06-29",2.5],["1999-06-30",2.5],["1999-07-01",2.5],["1999-07-02",2.5],["1999-07-05",2.5],["1999-07-06",2.5],["1999-07-07",2.5],["1999-07-08",2.5],["1999-07-09",2.5],["1999-07-12",2.5],["1999-07-13",2.5],["1999-07-14",2.5],["1999-07-15",2.5],["1999-07-16",2.5],["1999-07-19",2.5],["1999-07-20",2.5],["1999-07-21",2.5],["1999-07-22",2.5],["1999-07-23",2.5],["1999-07-26",2.5],["1999-07-27",2.5],["1999-07-28",2.5],["1999-07-29",2.5],["1999-07-30",2.5],["1999-08-02",2.5],["1999-08-03",2.5],["1999-08-04",2.5],["1999-08-05",2.5],["1999-08-06",2.5],["1999-08-09",2.5],["1999-08-10",2.5],["1999-08-11",2.5],["1999-08-12",2.5],["1999-08-13",2.5],["1999-08-16",2.5],["1999-08-17",2.5],["1999-08-18",2.5],["1999-08-19",2.5],["1999-08-20",2.5],["1999-08-23",2.5],["1999-08-24",2.5],["1999-08-25",2.5],["1999-08-26",2.5],["1999-08-27",2.5],["1999-08-30",2.5],["1999-08-31",2.5],["1999-09-01",2.5],["1999-09-02",2.5],["1999-09-03",2.5],["1999-09-06",2.5],["1999-09-07",2.5],["1999-09-08",2.5],["1999-09-09",2.5],["1999-09-10",2.5],["1999-09-13",2.5],["1999-09-14",2.5],["1999-09-15",2.5],["1999-09-16",2.5],["1999-09-17",2.5],["1999-09-20",2.5],["1999-09-21",2.5],["1999-09-22",2.5],["1999-09-23",2.5],["1999-09-24",2.5],["1999-09-27",2.5],["1999-09-28",2.5],["1999-09-29",2.5],["1999-09-30",2.5],["1999-10-01",2.5],["1999-10-04",2.5],["1999-10-05",2.5],["1999-10-06",2.5],["1999-10-07",2.5],["1999-10-08",2.5],["1999-10-11",2.5],["1999-10-12",2.5],["1999-10-13",2.5],["1999-10-14",2.5],["1999-10-15",2.5],["1999-10-18",2.5],["1999-10-19",2.5],["1999-10-20",2.5],["1999-10-21",2.5],["1999-10-22",2.5],["1999-10-25",2.5],["1999-10-26",2.5],["1999-10-27",2.5],["1999-10-28",2.5],["1999-10-29",2.5],["1999-11-01",2.5],["1999-11-02",2.5],["1999-11-03",2.5],["1999-11-04",2.5],["1999-11-05",3.0],["1999-11-08",3.0],["1999-11-09",3.0],["1999-11-10",3.0],["1999-11-11",3.0],["1999-11-12",3.0],["1999-11-15",3.0],["1999-11-16",3.0],["1999-11-17",3.0],["1999-11-18",3.0],["1999-11-19",3.0],["1999-11-22",3.0],["1999-11-23",3.0],["1999-11-24",3.0],["1999-11-25",3.0],["1999-11-26",3.0],["1999-11-29",3.0],["1999-11-30",3.0],["1999-12-01",3.0],["1999-12-02",3.0],["1999-12-03",3.0],["1999-12-06",3.0],["1999-12-07",3.0],["1999-12-08",3.0],["1999-12-09",3.0],["1999-12-10",3.0],["1999-12-13",3.0],["1999-12-14",3.0],["1999-12-15",3.0],["1999-12-16",3.0],["1999-12-17",3.0],["1999-12-20",3.0],["1999-12-21",3.0],["1999-12-22",3.0],["1999-12-23",3.0],["1999-12-24",3.0],["1999-12-27",3.0],["1999-12-28",3.0],["1999-12-29",3.0],["1999-12-30",3.0],["2000-01-03",3.0],["2000-01-04",3.0],["2000-01-05",3.0],["2000-01-06",3.0],["2000-01-07",3.0],["2000-01-10",3.0],["2000-01-11",3.0],["2000-01-12",3.0],["2000-01-13",3.0],["2000-01-14",3.0],["2000-01-17",3.0],["2000-01-18",3.0],["2000-01-19",3.0],["2000-01-20",3.0],["2000-01-21",3.0],["2000-01-24",3.0],["2000-01-25",3.0],["2000-01-26",3.0],["2000-01-27",3.0],["2000-01-28",3.0],["2000-01-31",3.0],["2000-02-01",3.0],["2000-02-02",3.0],["2000-02-03",3.0],["2000-02-04",3.25],["2000-02-07",3.25],["2000-02-08",3.25],["2000-02-09",3.25],["2000-02-10",3.25],["2000-02-11",3.25],["2000-02-14",3.25],["2000-02-15",3.25],["2000-02-16",3.25],["2000-02-17",3.25],["2000-02-18",3.25],["2000-02-21",3.25],["2000-02-22",3.25],["2000-02-23",3.25],["2000-02-24",3.25],["2000-02-25",3.25],["2000-02-28",3.25],["2000-02-29",3.25],["2000-03-01",3.25],["2000-03-02",3.25],["2000-03-03",3.25],["2000-03-06",3.25],["2000-03-07",3.25],["2000-03-08",3.25],["2000-03-09",3.25],["2000-03-10",3.25],["2000-03-13",3.25],["2000-03-14",3.25],["2000-03-15",3.25],["2000-03-16",3.25],["2000-03-17",3.5],["2000-03-20",3.5],["2000-03-21",3.5],["2000-03-22",3.5],["2000-03-23",3.5],["2000-03-24",3.5],["2000-03-27",3.5],["2000-03-28",3.5],["2000-03-29",3.5],["2000-03-30",3.5],["2000-03-31",3.5],["2000-04-03",3.5],["2000-04-04",3.5],["2000-04-05",3.5],["2000-04-06",3.5],["2000-04-07",3.5],["2000-04-10",3.5],["2000-04-11",3.5],["2000-04-12",3.5],["2000-04-13",3.5],["2000-04-14",3.5],["2000-04-17",3.5],["2000-04-18",3.5],["2000-04-19",3.5],["2000-04-20",3.5],["2000-04-25",3.5],["2000-04-26",3.5],["2000-04-27",3.5],["2000-04-28",3.75],["2000-05-02",3.75],["2000-05-03",3.75],["2000-05-04",3.75],["2000-05-05",3.75],["2000-05-08",3.75],["2000-05-09",3.75],["2000-05-10",3.75],["2000-05-11",3.75],["2000-05-12",3.75],["2000-05-15",3.75],["2000-05-16",3.75],["2000-05-17",3.75],["2000-05-18",3.75],["2000-05-19",3.75],["2000-05-22",3.75],["2000-05-23",3.75],["2000-05-24",3.75],["2000-05-25",3.75],["2000-05-26",3.75],["2000-05-29",3.75],["2000-05-30",3.75],["2000-05-31",3.75],["2000-06-01",3.75],["2000-06-02",3.75],["2000-06-05",3.75],["2000-06-06",3.75],["2000-06-07",3.75],["2000-06-08",3.75],["2000-06-09",4.25],["2000-06-12",4.25],["2000-06-13",4.25],["2000-06-14",4.25],["2000-06-15",4.25],["2000-06-16",4.25],["2000-06-19",4.25],["2000-06-20",4.25],["2000-06-21",4.25],["2000-06-22",4.25],["2000-06-23",4.25],["2000-06-26",4.25],["2000-06-27",4.25],["2000-06-28",4.25],["2000-06-29",4.25],["2000-06-30",4.25],["2000-07-03",4.25],["2000-07-04",4.25],["2000-07-05",4.25],["2000-07-06",4.25],["2000-07-07",4.25],["2000-07-10",4.25],["2000-07-11",4.25],["2000-07-12",4.25],["2000-07-13",4.25],["2000-07-14",4.25],["2000-07-17",4.25],["2000-07-18",4.25],["2000-07-19",4.25],["2000-07-20",4.25],["2000-07-21",4.25],["2000-07-24",4.25],["2000-07-25",4.25],["2000-07-26",4.25],["2000-07-27",4.25],["2000-07-28",4.25],["2000-07-31",4.25],["2000-08-01",4.25],["2000-08-02",4.25],["2000-08-03",4.25],["2000-08-04",4.25],["2000-08-07",4.25],["2000-08-08",4.25],["2000-08-09",4.25],["2000-08-10",4.25],["2000-08-11",4.25],["2000-08-14",4.25],["2000-08-15",4.25],["2000-08-16",4.25],["2000-08-17",4.25],["2000-08-18",4.25],["2000-08-21",4.25],["2000-08-22",4.25],["2000-08-23",4.25],["2000-08-24",4.25],["2000-08-25",4.25],["2000-08-28",4.25],["2000-08-29",4.25],["2000-08-30",4.25],["2000-08-31",4.25],["2000-09-01",4.5],["2000-09-04",4.5],["2000-09-05",4.5],["2000-09-06",4.5],["2000-09-07",4.5],["2000-09-08",4.5],["2000-09-11",4.5],["2000-09-12",4.5],["2000-09-13",4.5],["2000-09-14",4.5],["2000-09-15",4.5],["2000-09-18",4.5],["2000-09-19",4.5],["2000-09-20",4.5],["2000-09-21",4.5],["2000-09-22",4.5],["2000-09-25",4.5],["2000-09-26",4.5],["2000-09-27",4.5],["2000-09-28",4.5],["2000-09-29",4.5],["2000-10-02",4.5],["2000-10-03",4.5],["2000-10-04",4.5],["2000-10-05",4.5],["2000-10-06",4.75],["2000-10-09",4.75],["2000-10-10",4.75],["2000-10-11",4.75],["2000-10-12",4.75],["2000-10-13",4.75],["2000-10-16",4.75],["2000-10-17",4.75],["2000-10-18",4.75],["2000-10-19",4.75],["2000-10-20",4.75],["2000-10-23",4.75],["2000-10-24",4.75],["2000-10-25",4.75],["2000-10-26",4.75],["2000-10-27",4.75],["2000-10-30",4.75],["2000-10-31",4.75],["2000-11-01",4.75],["2000-11-02",4.75],["2000-11-03",4.75],["2000-11-06",4.75],["2000-11-07",4.75],["2000-11-08",4.75],["2000-11-09",4.75],["2000-11-10",4.75],["2000-11-13",4.75],["2000-11-14",4.75],["2000-11-15",4.75],["2000-11-16",4.75],["2000-11-17",4.75],["2000-11-20",4.75],["2000-11-21",4.75],["2000-11-22",4.75],["2000-11-23",4.75],["2000-11-24",4.75],["2000-11-27",4.75],["2000-11-28",4.75],["2000-11-29",4.75],["2000-11-30",4.75],["2000-12-01",4.75],["2000-12-04",4.75],["2000-12-05",4.75],["2000-12-06",4.75],["2000-12-07",4.75],["2000-12-08",4.75],["2000-12-11",4.75],["2000-12-12",4.75],["2000-12-13",4.75],["2000-12-14",4.75],["2000-12-15",4.75],["2000-12-18",4.75],["2000-12-19",4.75],["2000-12-20",4.75],["2000-12-21",4.75],["2000-12-22",4.75],["2000-12-27",4.75],["2000-12-28",4.75],["2000-12-29",4.75],["2001-01-02",4.75],["2001-01-03",4.75],["2001-01-04",4.75],["2001-01-05",4.75],["2001-01-08",4.75],["2001-01-09",4.75],["2001-01-10",4.75],["2001-01-11",4.75],["2001-01-12",4.75],["2001-01-15",4.75],["2001-01-16",4.75],["2001-01-17",4.75],["2001-01-18",4.75],["2001-01-19",4.75],["2001-01-22",4.75],["2001-01-23",4.75],["2001-01-24",4.75],["2001-01-25",4.75],["2001-01-26",4.75],["2001-01-29",4.75],["2001-01-30",4.75],["2001-01-31",4.75],["2001-02-01",4.75],["2001-02-02",4.75],["2001-02-05",4.75],["2001-02-06",4.75],["2001-02-07",4.75],["2001-02-08",4.75],["2001-02-09",4.75],["2001-02-12",4.75],["2001-02-13",4.75],["2001-02-14",4.75],["2001-02-15",4.75],["2001-02-16",4.75],["2001-02-19",4.75],["2001-02-20",4.75],["2001-02-21",4.75],["2001-02-22",4.75],["2001-02-23",4.75],["2001-02-26",4.75],["2001-02-27",4.75],["2001-02-28",4.75],["2001-03-01",4.75],["2001-03-02",4.75],["2001-03-05",4.75],["2001-03-06",4.75],["2001-03-07",4.75],["2001-03-08",4.75],["2001-03-09",4.75],["2001-03-12",4.75],["2001-03-13",4.75],["2001-03-14",4.75],["2001-03-15",4.75],["2001-03-16",4.75],["2001-03-19",4.75],["2001-03-20",4.75],["2001-03-21",4.75],["2001-03-22",4.75],["2001-03-23",4.75],["2001-03-26",4.75],["2001-03-27",4.75],["2001-03-28",4.75],["2001-03-29",4.75],["2001-03-30",4.75],["2001-04-02",4.75],["2001-04-03",4.75],["2001-04-04",4.75],["2001-04-05",4.75],["2001-04-06",4.75],["2001-04-09",4.75],["2001-04-10",4.75],["2001-04-11",4.75],["2001-04-12",4.75],["2001-04-17",4.75],["2001-04-18",4.75],["2001-04-19",4.75],["2001-04-20",4.75],["2001-04-23",4.75],["2001-04-24",4.75],["2001-04-25",4.75],["2001-04-26",4.75],["2001-04-27",4.75],["2001-04-30",4.75],["2001-05-02",4.75],["2001-05-03",4.75],["2001-05-04",4.75],["2001-05-07",4.75],["2001-05-08",4.75],["2001-05-09",4.75],["2001-05-10",4.75],["2001-05-11",4.5],["2001-05-14",4.5],["2001-05-15",4.5],["2001-05-16",4.5],["2001-05-17",4.5],["2001-05-18",4.5],["2001-05-21",4.5],["2001-05-22",4.5],["2001-05-23",4.5],["2001-05-24",4.5],["2001-05-25",4.5],["2001-05-28",4.5],["2001-05-29",4.5],["2001-05-30",4.5],["2001-05-31",4.5],["2001-06-01",4.5],["2001-06-04",4.5],["2001-06-05",4.5],["2001-06-06",4.5],["2001-06-07",4.5],["2001-06-08",4.5],["2001-06-11",4.5],["2001-06-12",4.5],["2001-06-13",4.5],["2001-06-14",4.5],["2001-06-15",4.5],["2001-06-18",4.5],["2001-06-19",4.5],["2001-06-20",4.5],["2001-06-21",4.5],["2001-06-22",4.5],["2001-06-25",4.5],["2001-06-26",4.5],["2001-06-27",4.5],["2001-06-28",4.5],["2001-06-29",4.5],["2001-07-02",4.5],["2001-07-03",4.5],["2001-07-04",4.5],["2001-07-05",4.5],["2001-07-06",4.5],["2001-07-09",4.5],["2001-07-10",4.5],["2001-07-11",4.5],["2001-07-12",4.5],["2001-07-13",4.5],["2001-07-16",4.5],["2001-07-17",4.5],["2001-07-18",4.5],["2001-07-19",4.5],["2001-07-20",4.5],["2001-07-23",4.5],["2001-07-24",4.5],["2001-07-25",4.5],["2001-07-26",4.5],["2001-07-27",4.5],["2001-07-30",4.5],["2001-07-31",4.5],["2001-08-01",4.5],["2001-08-02",4.5],["2001-08-03",4.5],["2001-08-06",4.5],["2001-08-07",4.5],["2001-08-08",4.5],["2001-08-09",4.5],["2001-08-10",4.5],["2001-08-13",4.5],["2001-08-14",4.5],["2001-08-15",4.5],["2001-08-16",4.5],["2001-08-17",4.5],["2001-08-20",4.5],["2001-08-21",4.5],["2001-08-22",4.5],["2001-08-23",4.5],["2001-08-24",4.5],["2001-08-27",4.5],["2001-08-28",4.5],["2001-08-29",4.5],["2001-08-30",4.5],["2001-08-31",4.25],["2001-09-03",4.25],["2001-09-04",4.25],["2001-09-05",4.25],["2001-09-06",4.25],["2001-09-07",4.25],["2001-09-10",4.25],["2001-09-11",4.25],["2001-09-12",4.25],["2001-09-13",4.25],["2001-09-14",4.25],["2001-09-17",4.25],["2001-09-18",3.75],["2001-09-19",3.75],["2001-09-20",3.75],["2001-09-21",3.75],["2001-09-24",3.75],["2001-09-25",3.75],["2001-09-26",3.75],["2001-09-27",3.75],["2001-09-28",3.75],["2001-10-01",3.75],["2001-10-02",3.75],["2001-10-03",3.75],["2001-10-04",3.75],["2001-10-05",3.75],["2001-10-08",3.75],["2001-10-09",3.75],["2001-10-10",3.75],["2001-10-11",3.75],["2001-10-12",3.75],["2001-10-15",3.75],["2001-10-16",3.75],["2001-10-17",3.75],["2001-10-18",3.75],["2001-10-19",3.75],["2001-10-22",3.75],["2001-10-23",3.75],["2001-10-24",3.75],["2001-10-25",3.75],["2001-10-26",3.75],["2001-10-29",3.75],["2001-10-30",3.75],["2001-10-31",3.75],["2001-11-01",3.75],["2001-11-02",3.75],["2001-11-05",3.75],["2001-11-06",3.75],["2001-11-07",3.75],["2001-11-08",3.75],["2001-11-09",3.25],["2001-11-12",3.25],["2001-11-13",3.25],["2001-11-14",3.25],["2001-11-15",3.25],["2001-11-16",3.25],["2001-11-19",3.25],["2001-11-20",3.25],["2001-11-21",3.25],["2001-11-22",3.25],["2001-11-23",3.25],["2001-11-26",3.25],["2001-11-27",3.25],["2001-11-28",3.25],["2001-11-29",3.25],["2001-11-30",3.25],["2001-12-03",3.25],["2001-12-04",3.25],["2001-12-05",3.25],["2001-12-06",3.25],["2001-12-07",3.25],["2001-12-10",3.25],["2001-12-11",3.25],["2001-12-12",3.25],["2001-12-13",3.25],["2001-12-14",3.25],["2001-12-17",3.25],["2001-12-18",3.25],["2001-12-19",3.25],["2001-12-20",3.25],["2001-12-21",3.25],["2001-12-24",3.25],["2001-12-27",3.25],["2001-12-28",3.25],["2002-01-02",3.25],["2002-01-03",3.25],["2002-01-04",3.25],["2002-01-07",3.25],["2002-01-08",3.25],["2002-01-09",3.25],["2002-01-10",3.25],["2002-01-11",3.25],["2002-01-14",3.25],["2002-01-15",3.25],["2002-01-16",3.25],["2002-01-17",3.25],["2002-01-18",3.25],["2002-01-21",3.25],["2002-01-22",3.25],["2002-01-23",3.25],["2002-01-24",3.25],["2002-01-25",3.25],["2002-01-28",3.25],["2002-01-29",3.25],["2002-01-30",3.25],["2002-01-31",3.25],["2002-02-01",3.25],["2002-02-04",3.25],["2002-02-05",3.25],["2002-02-06",3.25],["2002-02-07",3.25],["2002-02-08",3.25],["2002-02-11",3.25],["2002-02-12",3.25],["2002-02-13",3.25],["2002-02-14",3.25],["2002-02-15",3.25],["2002-02-18",3.25],["2002-02-19",3.25],["2002-02-20",3.25],["2002-02-21",3.25],["2002-02-22",3.25],["2002-02-25",3.25],["2002-02-26",3.25],["2002-02-27",3.25],["2002-02-28",3.25],["2002-03-01",3.25],["2002-03-04",3.25],["2002-03-05",3.25],["2002-03-06",3.25],["2002-03-07",3.25],["2002-03-08",3.25],["2002-03-11",3.25],["2002-03-12",3.25],["2002-03-13",3.25],["2002-03-14",3.25],["2002-03-15",3.25],["2002-03-18",3.25],["2002-03-19",3.25],["2002-03-20",3.25],["2002-03-21",3.25],["2002-03-22",3.25],["2002-03-25",3.25],["2002-03-26",3.25],["2002-03-27",3.25],["2002-03-28",3.25],["2002-04-02",3.25],["2002-04-03",3.25],["2002-04-04",3.25],["2002-04-05",3.25],["2002-04-08",3.25],["2002-04-09",3.25],["2002-04-10",3.25],["2002-04-11",3.25],["2002-04-12",3.25],["2002-04-15",3.25],["2002-04-16",3.25],["2002-04-17",3.25],["2002-04-18",3.25],["2002-04-19",3.25],["2002-04-22",3.25],["2002-04-23",3.25],["2002-04-24",3.25],["2002-04-25",3.25],["2002-04-26",3.25],["2002-04-29",3.25],["2002-04-30",3.25],["2002-05-02",3.25],["2002-05-03",3.25],["2002-05-06",3.25],["2002-05-07",3.25],["2002-05-08",3.25],["2002-05-09",3.25],["2002-05-10",3.25],["2002-05-13",3.25],["2002-05-14",3.25],["2002-05-15",3.25],["2002-05-16",3.25],["2002-05-17",3.25],["2002-05-20",3.25],["2002-05-21",3.25],["2002-05-22",3.25],["2002-05-23",3.25],["2002-05-24",3.25],["2002-05-27",3.25],["2002-05-28",3.25],["2002-05-29",3.25],["2002-05-30",3.25],["2002-05-31",3.25],["2002-06-03",3.25],["2002-06-04",3.25],["2002-06-05",3.25],["2002-06-06",3.25],["2002-06-07",3.25],["2002-06-10",3.25],["2002-06-11",3.25],["2002-06-12",3.25],["2002-06-13",3.25],["2002-06-14",3.25],["2002-06-17",3.25],["2002-06-18",3.25],["2002-06-19",3.25],["2002-06-20",3.25],["2002-06-21",3.25],["2002-06-24",3.25],["2002-06-25",3.25],["2002-06-26",3.25],["2002-06-27",3.25],["2002-06-28",3.25],["2002-07-01",3.25],["2002-07-02",3.25],["2002-07-03",3.25],["2002-07-04",3.25],["2002-07-05",3.25],["2002-07-08",3.25],["2002-07-09",3.25],["2002-07-10",3.25],["2002-07-11",3.25],["2002-07-12",3.25],["2002-07-15",3.25],["2002-07-16",3.25],["2002-07-17",3.25],["2002-07-18",3.25],["2002-07-19",3.25],["2002-07-22",3.25],["2002-07-23",3.25],["2002-07-24",3.25],["2002-07-25",3.25],["2002-07-26",3.25],["2002-07-29",3.25],["2002-07-30",3.25],["2002-07-31",3.25],["2002-08-01",3.25],["2002-08-02",3.25],["2002-08-05",3.25],["2002-08-06",3.25],["2002-08-07",3.25],["2002-08-08",3.25],["2002-08-09",3.25],["2002-08-12",3.25],["2002-08-13",3.25],["2002-08-14",3.25],["2002-08-15",3.25],["2002-08-16",3.25],["2002-08-19",3.25],["2002-08-20",3.25],["2002-08-21",3.25],["2002-08-22",3.25],["2002-08-23",3.25],["2002-08-26",3.25],["2002-08-27",3.25],["2002-08-28",3.25],["2002-08-29",3.25],["2002-08-30",3.25],["2002-09-02",3.25],["2002-09-03",3.25],["2002-09-04",3.25],["2002-09-05",3.25],["2002-09-06",3.25],["2002-09-09",3.25],["2002-09-10",3.25],["2002-09-11",3.25],["2002-09-12",3.25],["2002-09-13",3.25],["2002-09-16",3.25],["2002-09-17",3.25],["2002-09-18",3.25],["2002-09-19",3.25],["2002-09-20",3.25],["2002-09-23",3.25],["2002-09-24",3.25],["2002-09-25",3.25],["2002-09-26",3.25],["2002-09-27",3.25],["2002-09-30",3.25],["2002-10-01",3.25],["2002-10-02",3.25],["2002-10-03",3.25],["2002-10-04",3.25],["2002-10-07",3.25],["2002-10-08",3.25],["2002-10-09",3.25],["2002-10-10",3.25],["2002-10-11",3.25],["2002-10-14",3.25],["2002-10-15",3.25],["2002-10-16",3.25],["2002-10-17",3.25],["2002-10-18",3.25],["2002-10-21",3.25],["2002-10-22",3.25],["2002-10-23",3.25],["2002-10-24",3.25],["2002-10-25",3.25],["2002-10-28",3.25],["2002-10-29",3.25],["2002-10-30",3.25],["2002-10-31",3.25],["2002-11-01",3.25],["2002-11-04",3.25],["2002-11-05",3.25],["2002-11-06",3.25],["2002-11-07",3.25],["2002-11-08",3.25],["2002-11-11",3.25],["2002-11-12",3.25],["2002-11-13",3.25],["2002-11-14",3.25],["2002-11-15",3.25],["2002-11-18",3.25],["2002-11-19",3.25],["2002-11-20",3.25],["2002-11-21",3.25],["2002-11-22",3.25],["2002-11-25",3.25],["2002-11-26",3.25],["2002-11-27",3.25],["2002-11-28",3.25],["2002-11-29",3.25],["2002-12-02",3.25],["2002-12-03",3.25],["2002-12-04",3.25],["2002-12-05",3.25],["2002-12-06",2.75],["2002-12-09",2.75],["2002-12-10",2.75],["2002-12-11",2.75],["2002-12-12",2.75],["2002-12-13",2.75],["2002-12-16",2.75],["2002-12-17",2.75],["2002-12-18",2.75],["2002-12-19",2.75],["2002-12-20",2.75],["2002-12-23",2.75],["2002-12-24",2.75],["2002-12-27",2.75],["2002-12-30",2.75],["2002-12-31",2.75],["2003-01-02",2.75],["2003-01-03",2.75],["2003-01-06",2.75],["2003-01-07",2.75],["2003-01-08",2.75],["2003-01-09",2.75],["2003-01-10",2.75],["2003-01-13",2.75],["2003-01-14",2.75],["2003-01-15",2.75],["2003-01-16",2.75],["2003-01-17",2.75],["2003-01-20",2.75],["2003-01-21",2.75],["2003-01-22",2.75],["2003-01-23",2.75],["2003-01-24",2.75],["2003-01-27",2.75],["2003-01-28",2.75],["2003-01-29",2.75],["2003-01-30",2.75],["2003-01-31",2.75],["2003-02-03",2.75],["2003-02-04",2.75],["2003-02-05",2.75],["2003-02-06",2.75],["2003-02-07",2.75],["2003-02-10",2.75],["2003-02-11",2.75],["2003-02-12",2.75],["2003-02-13",2.75],["2003-02-14",2.75],["2003-02-17",2.75],["2003-02-18",2.75],["2003-02-19",2.75],["2003-02-20",2.75],["2003-02-21",2.75],["2003-02-24",2.75],["2003-02-25",2.75],["2003-02-26",2.75],["2003-02-27",2.75],["2003-02-28",2.75],["2003-03-03",2.75],["2003-03-04",2.75],["2003-03-05",2.75],["2003-03-06",2.75],["2003-03-07",2.5],["2003-03-10",2.5],["2003-03-11",2.5],["2003-03-12",2.5],["2003-03-13",2.5],["2003-03-14",2.5],["2003-03-17",2.5],["2003-03-18",2.5],["2003-03-19",2.5],["2003-03-20",2.5],["2003-03-21",2.5],["2003-03-24",2.5],["2003-03-25",2.5],["2003-03-26",2.5],["2003-03-27",2.5],["2003-03-28",2.5],["2003-03-31",2.5],["2003-04-01",2.5],["2003-04-02",2.5],["2003-04-03",2.5],["2003-04-04",2.5],["2003-04-07",2.5],["2003-04-08",2.5],["2003-04-09",2.5],["2003-04-10",2.5],["2003-04-11",2.5],["2003-04-14",2.5],["2003-04-15",2.5],["2003-04-16",2.5],["2003-04-17",2.5],["2003-04-22",2.5],["2003-04-23",2.5],["2003-04-24",2.5],["2003-04-25",2.5],["2003-04-28",2.5],["2003-04-29",2.5],["2003-04-30",2.5],["2003-05-02",2.5],["2003-05-05",2.5],["2003-05-06",2.5],["2003-05-07",2.5],["2003-05-08",2.5],["2003-05-09",2.5],["2003-05-12",2.5],["2003-05-13",2.5],["2003-05-14",2.5],["2003-05-15",2.5],["2003-05-16",2.5],["2003-05-19",2.5],["2003-05-20",2.5],["2003-05-21",2.5],["2003-05-22",2.5],["2003-05-23",2.5],["2003-05-26",2.5],["2003-05-27",2.5],["2003-05-28",2.5],["2003-05-29",2.5],["2003-05-30",2.5],["2003-06-02",2.5],["2003-06-03",2.5],["2003-06-04",2.5],["2003-06-05",2.5],["2003-06-06",2.0],["2003-06-09",2.0],["2003-06-10",2.0],["2003-06-11",2.0],["2003-06-12",2.0],["2003-06-13",2.0],["2003-06-16",2.0],["2003-06-17",2.0],["2003-06-18",2.0],["2003-06-19",2.0],["2003-06-20",2.0],["2003-06-23",2.0],["2003-06-24",2.0],["2003-06-25",2.0],["2003-06-26",2.0],["2003-06-27",2.0],["2003-06-30",2.0],["2003-07-01",2.0],["2003-07-02",2.0],["2003-07-03",2.0],["2003-07-04",2.0],["2003-07-07",2.0],["2003-07-08",2.0],["2003-07-09",2.0],["2003-07-10",2.0],["2003-07-11",2.0],["2003-07-14",2.0],["2003-07-15",2.0],["2003-07-16",2.0],["2003-07-17",2.0],["2003-07-18",2.0],["2003-07-21",2.0],["2003-07-22",2.0],["2003-07-23",2.0],["2003-07-24",2.0],["2003-07-25",2.0],["2003-07-28",2.0],["2003-07-29",2.0],["2003-07-30",2.0],["2003-07-31",2.0],["2003-08-01",2.0],["2003-08-04",2.0],["2003-08-05",2.0],["2003-08-06",2.0],["2003-08-07",2.0],["2003-08-08",2.0],["2003-08-11",2.0],["2003-08-12",2.0],["2003-08-13",2.0],["2003-08-14",2.0],["2003-08-15",2.0],["2003-08-18",2.0],["2003-08-19",2.0],["2003-08-20",2.0],["2003-08-21",2.0],["2003-08-22",2.0],["2003-08-25",2.0],["2003-08-26",2.0],["2003-08-27",2.0],["2003-08-28",2.0],["2003-08-29",2.0],["2003-09-01",2.0],["2003-09-02",2.0],["2003-09-03",2.0],["2003-09-04",2.0],["2003-09-05",2.0],["2003-09-08",2.0],["2003-09-09",2.0],["2003-09-10",2.0],["2003-09-11",2.0],["2003-09-12",2.0],["2003-09-15",2.0],["2003-09-16",2.0],["2003-09-17",2.0],["2003-09-18",2.0],["2003-09-19",2.0],["2003-09-22",2.0],["2003-09-23",2.0],["2003-09-24",2.0],["2003-09-25",2.0],["2003-09-26",2.0],["2003-09-29",2.0],["2003-09-30",2.0],["2003-10-01",2.0],["2003-10-02",2.0],["2003-10-03",2.0],["2003-10-06",2.0],["2003-10-07",2.0],["2003-10-08",2.0],["2003-10-09",2.0],["2003-10-10",2.0],["2003-10-13",2.0],["2003-10-14",2.0],["2003-10-15",2.0],["2003-10-16",2.0],["2003-10-17",2.0],["2003-10-20",2.0],["2003-10-21",2.0],["2003-10-22",2.0],["2003-10-23",2.0],["2003-10-24",2.0],["2003-10-27",2.0],["2003-10-28",2.0],["2003-10-29",2.0],["2003-10-30",2.0],["2003-10-31",2.0],["2003-11-03",2.0],["2003-11-04",2.0],["2003-11-05",2.0],["2003-11-06",2.0],["2003-11-07",2.0],["2003-11-10",2.0],["2003-11-11",2.0],["2003-11-12",2.0],["2003-11-13",2.0],["2003-11-14",2.0],["2003-11-17",2.0],["2003-11-18",2.0],["2003-11-19",2.0],["2003-11-20",2.0],["2003-11-21",2.0],["2003-11-24",2.0],["2003-11-25",2.0],["2003-11-26",2.0],["2003-11-27",2.0],["2003-11-28",2.0],["2003-12-01",2.0],["2003-12-02",2.0],["2003-12-03",2.0],["2003-12-04",2.0],["2003-12-05",2.0],["2003-12-08",2.0],["2003-12-09",2.0],["2003-12-10",2.0],["2003-12-11",2.0],["2003-12-12",2.0],["2003-12-15",2.0],["2003-12-16",2.0],["2003-12-17",2.0],["2003-12-18",2.0],["2003-12-19",2.0],["2003-12-22",2.0],["2003-12-23",2.0],["2003-12-24",2.0],["2003-12-29",2.0],["2003-12-30",2.0],["2003-12-31",2.0],["2004-01-02",2.0],["2004-01-05",2.0],["2004-01-06",2.0],["2004-01-07",2.0],["2004-01-08",2.0],["2004-01-09",2.0],["2004-01-12",2.0],["2004-01-13",2.0],["2004-01-14",2.0],["2004-01-15",2.0],["2004-01-16",2.0],["2004-01-19",2.0],["2004-01-20",2.0],["2004-01-21",2.0],["2004-01-22",2.0],["2004-01-23",2.0],["2004-01-26",2.0],["2004-01-27",2.0],["2004-01-28",2.0],["2004-01-29",2.0],["2004-01-30",2.0],["2004-02-02",2.0],["2004-02-03",2.0],["2004-02-04",2.0],["2004-02-05",2.0],["2004-02-06",2.0],["2004-02-09",2.0],["2004-02-10",2.0],["2004-02-11",2.0],["2004-02-12",2.0],["2004-02-13",2.0],["2004-02-16",2.0],["2004-02-17",2.0],["2004-02-18",2.0],["2004-02-19",2.0],["2004-02-20",2.0],["2004-02-23",2.0],["2004-02-24",2.0],["2004-02-25",2.0],["2004-02-26",2.0],["2004-02-27",2.0],["2004-03-01",2.0],["2004-03-02",2.0],["2004-03-03",2.0],["2004-03-04",2.0],["2004-03-05",2.0],["2004-03-08",2.0],["2004-03-09",2.0],["2004-03-10",2.0],["2004-03-11",2.0],["2004-03-12",2.0],["2004-03-15",2.0],["2004-03-16",2.0],["2004-03-17",2.0],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.0],["2004-03-23",2.0],["2004-03-24",2.0],["2004-03-25",2.0],["2004-03-26",2.0],["2004-03-29",2.0],["2004-03-30",2.0],["2004-03-31",2.0],["2004-04-01",2.0],["2004-04-02",2.0],["2004-04-05",2.0],["2004-04-06",2.0],["2004-04-07",2.0],["2004-04-08",2.0],["2004-04-13",2.0],["2004-04-14",2.0],["2004-04-15",2.0],["2004-04-16",2.0],["2004-04-19",2.0],["2004-04-20",2.0],["2004-04-21",2.0],["2004-04-22",2.0],["2004-04-23",2.0],["2004-04-26",2.0],["2004-04-27",2.0],["2004-04-28",2.0],["2004-04-29",2.0],["2004-04-30",2.0],["2004-05-03",2.0],["2004-05-04",2.0],["2004-05-05",2.0],["2004-05-06",2.0],["2004-05-07",2.0],["2004-05-10",2.0],["2004-05-11",2.0],["2004-05-12",2.0],["2004-05-13",2.0],["2004-05-14",2.0],["2004-05-17",2.0],["2004-05-18",2.0],["2004-05-19",2.0],["2004-05-20",2.0],["2004-05-21",2.0],["2004-05-24",2.0],["2004-05-25",2.0],["2004-05-26",2.0],["2004-05-27",2.0],["2004-05-28",2.0],["2004-05-31",2.0],["2004-06-01",2.0],["2004-06-02",2.0],["2004-06-03",2.0],["2004-06-04",2.0],["2004-06-07",2.0],["2004-06-08",2.0],["2004-06-09",2.0],["2004-06-10",2.0],["2004-06-11",2.0],["2004-06-14",2.0],["2004-06-15",2.0],["2004-06-16",2.0],["2004-06-17",2.0],["2004-06-18",2.0],["2004-06-21",2.0],["2004-06-22",2.0],["2004-06-23",2.0],["2004-06-24",2.0],["2004-06-25",2.0],["2004-06-28",2.0],["2004-06-29",2.0],["2004-06-30",2.0],["2004-07-01",2.0],["2004-07-02",2.0],["2004-07-05",2.0],["2004-07-06",2.0],["2004-07-07",2.0],["2004-07-08",2.0],["2004-07-09",2.0],["2004-07-12",2.0],["2004-07-13",2.0],["2004-07-14",2.0],["2004-07-15",2.0],["2004-07-16",2.0],["2004-07-19",2.0],["2004-07-20",2.0],["2004-07-21",2.0],["2004-07-22",2.0],["2004-07-23",2.0],["2004-07-26",2.0],["2004-07-27",2.0],["2004-07-28",2.0],["2004-07-29",2.0],["2004-07-30",2.0],["2004-08-02",2.0],["2004-08-03",2.0],["2004-08-04",2.0],["2004-08-05",2.0],["2004-08-06",2.0],["2004-08-09",2.0],["2004-08-10",2.0],["2004-08-11",2.0],["2004-08-12",2.0],["2004-08-13",2.0],["2004-08-16",2.0],["2004-08-17",2.0],["2004-08-18",2.0],["2004-08-19",2.0],["2004-08-20",2.0],["2004-08-23",2.0],["2004-08-24",2.0],["2004-08-25",2.0],["2004-08-26",2.0],["2004-08-27",2.0],["2004-08-30",2.0],["2004-08-31",2.0],["2004-09-01",2.0],["2004-09-02",2.0],["2004-09-03",2.0],["2004-09-06",2.0],["2004-09-07",2.0],["2004-09-08",2.0],["2004-09-09",2.0],["2004-09-10",2.0],["2004-09-13",2.0],["2004-09-14",2.0],["2004-09-15",2.0],["2004-09-16",2.0],["2004-09-17",2.0],["2004-09-20",2.0],["2004-09-21",2.0],["2004-09-22",2.0],["2004-09-23",2.0],["2004-09-24",2.0],["2004-09-27",2.0],["2004-09-28",2.0],["2004-09-29",2.0],["2004-09-30",2.0],["2004-10-01",2.0],["2004-10-04",2.0],["2004-10-05",2.0],["2004-10-06",2.0],["2004-10-07",2.0],["2004-10-08",2.0],["2004-10-11",2.0],["2004-10-12",2.0],["2004-10-13",2.0],["2004-10-14",2.0],["2004-10-15",2.0],["2004-10-18",2.0],["2004-10-19",2.0],["2004-10-20",2.0],["2004-10-21",2.0],["2004-10-22",2.0],["2004-10-25",2.0],["2004-10-26",2.0],["2004-10-27",2.0],["2004-10-28",2.0],["2004-10-29",2.0],["2004-11-01",2.0],["2004-11-02",2.0],["2004-11-03",2.0],["2004-11-04",2.0],["2004-11-05",2.0],["2004-11-08",2.0],["2004-11-09",2.0],["2004-11-10",2.0],["2004-11-11",2.0],["2004-11-12",2.0],["2004-11-15",2.0],["2004-11-16",2.0],["2004-11-17",2.0],["2004-11-18",2.0],["2004-11-19",2.0],["2004-11-22",2.0],["2004-11-23",2.0],["2004-11-24",2.0],["2004-11-25",2.0],["2004-11-26",2.0],["2004-11-29",2.0],["2004-11-30",2.0],["2004-12-01",2.0],["2004-12-02",2.0],["2004-12-03",2.0],["2004-12-06",2.0],["2004-12-07",2.0],["2004-12-08",2.0],["2004-12-09",2.0],["2004-12-10",2.0],["2004-12-13",2.0],["2004-12-14",2.0],["2004-12-15",2.0],["2004-12-16",2.0],["2004-12-17",2.0],["2004-12-20",2.0],["2004-12-21",2.0],["2004-12-22",2.0],["2004-12-23",2.0],["2004-12-24",2.0],["2004-12-27",2.0],["2004-12-28",2.0],["2004-12-29",2.0],["2004-12-30",2.0],["2004-12-31",2.0],["2005-01-03",2.0],["2005-01-04",2.0],["2005-01-05",2.0],["2005-01-06",2.0],["2005-01-07",2.0],["2005-01-10",2.0],["2005-01-11",2.0],["2005-01-12",2.0],["2005-01-13",2.0],["2005-01-14",2.0],["2005-01-17",2.0],["2005-01-18",2.0],["2005-01-19",2.0],["2005-01-20",2.0],["2005-01-21",2.0],["2005-01-24",2.0],["2005-01-25",2.0],["2005-01-26",2.0],["2005-01-27",2.0],["2005-01-28",2.0],["2005-01-31",2.0],["2005-02-01",2.0],["2005-02-02",2.0],["2005-02-03",2.0],["2005-02-04",2.0],["2005-02-07",2.0],["2005-02-08",2.0],["2005-02-09",2.0],["2005-02-10",2.0],["2005-02-11",2.0],["2005-02-14",2.0],["2005-02-15",2.0],["2005-02-16",2.0],["2005-02-17",2.0],["2005-02-18",2.0],["2005-02-21",2.0],["2005-02-22",2.0],["2005-02-23",2.0],["2005-02-24",2.0],["2005-02-25",2.0],["2005-02-28",2.0],["2005-03-01",2.0],["2005-03-02",2.0],["2005-03-03",2.0],["2005-03-04",2.0],["2005-03-07",2.0],["2005-03-08",2.0],["2005-03-09",2.0],["2005-03-10",2.0],["2005-03-11",2.0],["2005-03-14",2.0],["2005-03-15",2.0],["2005-03-16",2.0],["2005-03-17",2.0],["2005-03-18",2.0],["2005-03-21",2.0],["2005-03-22",2.0],["2005-03-23",2.0],["2005-03-24",2.0],["2005-03-29",2.0],["2005-03-30",2.0],["2005-03-31",2.0],["2005-04-01",2.0],["2005-04-04",2.0],["2005-04-05",2.0],["2005-04-06",2.0],["2005-04-07",2.0],["2005-04-08",2.0],["2005-04-11",2.0],["2005-04-12",2.0],["2005-04-13",2.0],["2005-04-14",2.0],["2005-04-15",2.0],["2005-04-18",2.0],["2005-04-19",2.0],["2005-04-20",2.0],["2005-04-21",2.0],["2005-04-22",2.0],["2005-04-25",2.0],["2005-04-26",2.0],["2005-04-27",2.0],["2005-04-28",2.0],["2005-04-29",2.0],["2005-05-02",2.0],["2005-05-03",2.0],["2005-05-04",2.0],["2005-05-05",2.0],["2005-05-06",2.0],["2005-05-09",2.0],["2005-05-10",2.0],["2005-05-11",2.0],["2005-05-12",2.0],["2005-05-13",2.0],["2005-05-16",2.0],["2005-05-17",2.0],["2005-05-18",2.0],["2005-05-19",2.0],["2005-05-20",2.0],["2005-05-23",2.0],["2005-05-24",2.0],["2005-05-25",2.0],["2005-05-26",2.0],["2005-05-27",2.0],["2005-05-30",2.0],["2005-05-31",2.0],["2005-06-01",2.0],["2005-06-02",2.0],["2005-06-03",2.0],["2005-06-06",2.0],["2005-06-07",2.0],["2005-06-08",2.0],["2005-06-09",2.0],["2005-06-10",2.0],["2005-06-13",2.0],["2005-06-14",2.0],["2005-06-15",2.0],["2005-06-16",2.0],["2005-06-17",2.0],["2005-06-20",2.0],["2005-06-21",2.0],["2005-06-22",2.0],["2005-06-23",2.0],["2005-06-24",2.0],["2005-06-27",2.0],["2005-06-28",2.0],["2005-06-29",2.0],["2005-06-30",2.0],["2005-07-01",2.0],["2005-07-04",2.0],["2005-07-05",2.0],["2005-07-06",2.0],["2005-07-07",2.0],["2005-07-08",2.0],["2005-07-11",2.0],["2005-07-12",2.0],["2005-07-13",2.0],["2005-07-14",2.0],["2005-07-15",2.0],["2005-07-18",2.0],["2005-07-19",2.0],["2005-07-20",2.0],["2005-07-21",2.0],["2005-07-22",2.0],["2005-07-25",2.0],["2005-07-26",2.0],["2005-07-27",2.0],["2005-07-28",2.0],["2005-07-29",2.0],["2005-08-01",2.0],["2005-08-02",2.0],["2005-08-03",2.0],["2005-08-04",2.0],["2005-08-05",2.0],["2005-08-08",2.0],["2005-08-09",2.0],["2005-08-10",2.0],["2005-08-11",2.0],["2005-08-12",2.0],["2005-08-15",2.0],["2005-08-16",2.0],["2005-08-17",2.0],["2005-08-18",2.0],["2005-08-19",2.0],["2005-08-22",2.0],["2005-08-23",2.0],["2005-08-24",2.0],["2005-08-25",2.0],["2005-08-26",2.0],["2005-08-29",2.0],["2005-08-30",2.0],["2005-08-31",2.0],["2005-09-01",2.0],["2005-09-02",2.0],["2005-09-05",2.0],["2005-09-06",2.0],["2005-09-07",2.0],["2005-09-08",2.0],["2005-09-09",2.0],["2005-09-12",2.0],["2005-09-13",2.0],["2005-09-14",2.0],["2005-09-15",2.0],["2005-09-16",2.0],["2005-09-19",2.0],["2005-09-20",2.0],["2005-09-21",2.0],["2005-09-22",2.0],["2005-09-23",2.0],["2005-09-26",2.0],["2005-09-27",2.0],["2005-09-28",2.0],["2005-09-29",2.0],["2005-09-30",2.0],["2005-10-03",2.0],["2005-10-04",2.0],["2005-10-05",2.0],["2005-10-06",2.0],["2005-10-07",2.0],["2005-10-10",2.0],["2005-10-11",2.0],["2005-10-12",2.0],["2005-10-13",2.0],["2005-10-14",2.0],["2005-10-17",2.0],["2005-10-18",2.0],["2005-10-19",2.0],["2005-10-20",2.0],["2005-10-21",2.0],["2005-10-24",2.0],["2005-10-25",2.0],["2005-10-26",2.0],["2005-10-27",2.0],["2005-10-28",2.0],["2005-10-31",2.0],["2005-11-01",2.0],["2005-11-02",2.0],["2005-11-03",2.0],["2005-11-04",2.0],["2005-11-07",2.0],["2005-11-08",2.0],["2005-11-09",2.0],["2005-11-10",2.0],["2005-11-11",2.0],["2005-11-14",2.0],["2005-11-15",2.0],["2005-11-16",2.0],["2005-11-17",2.0],["2005-11-18",2.0],["2005-11-21",2.0],["2005-11-22",2.0],["2005-11-23",2.0],["2005-11-24",2.0],["2005-11-25",2.0],["2005-11-28",2.0],["2005-11-29",2.0],["2005-11-30",2.0],["2005-12-01",2.0],["2005-12-02",2.0],["2005-12-05",2.0],["2005-12-06",2.25],["2005-12-07",2.25],["2005-12-08",2.25],["2005-12-09",2.25],["2005-12-12",2.25],["2005-12-13",2.25],["2005-12-14",2.25],["2005-12-15",2.25],["2005-12-16",2.25],["2005-12-19",2.25],["2005-12-20",2.25],["2005-12-21",2.25],["2005-12-22",2.25],["2005-12-23",2.25],["2005-12-27",2.25],["2005-12-28",2.25],["2005-12-29",2.25],["2005-12-30",2.25],["2006-01-02",2.25],["2006-01-03",2.25],["2006-01-04",2.25],["2006-01-05",2.25],["2006-01-06",2.25],["2006-01-09",2.25],["2006-01-10",2.25],["2006-01-11",2.25],["2006-01-12",2.25],["2006-01-13",2.25],["2006-01-16",2.25],["2006-01-17",2.25],["2006-01-18",2.25],["2006-01-19",2.25],["2006-01-20",2.25],["2006-01-23",2.25],["2006-01-24",2.25],["2006-01-25",2.25],["2006-01-26",2.25],["2006-01-27",2.25],["2006-01-30",2.25],["2006-01-31",2.25],["2006-02-01",2.25],["2006-02-02",2.25],["2006-02-03",2.25],["2006-02-06",2.25],["2006-02-07",2.25],["2006-02-08",2.25],["2006-02-09",2.25],["2006-02-10",2.25],["2006-02-13",2.25],["2006-02-14",2.25],["2006-02-15",2.25],["2006-02-16",2.25],["2006-02-17",2.25],["2006-02-20",2.25],["2006-02-21",2.25],["2006-02-22",2.25],["2006-02-23",2.25],["2006-02-24",2.25],["2006-02-27",2.25],["2006-02-28",2.25],["2006-03-01",2.25],["2006-03-02",2.25],["2006-03-03",2.25],["2006-03-06",2.25],["2006-03-07",2.25],["2006-03-08",2.5],["2006-03-09",2.5],["2006-03-10",2.5],["2006-03-13",2.5],["2006-03-14",2.5],["2006-03-15",2.5],["2006-03-16",2.5],["2006-03-17",2.5],["2006-03-20",2.5],["2006-03-21",2.5],["2006-03-22",2.5],["2006-03-23",2.5],["2006-03-24",2.5],["2006-03-27",2.5],["2006-03-28",2.5],["2006-03-29",2.5],["2006-03-30",2.5],["2006-03-31",2.5],["2006-04-03",2.5],["2006-04-04",2.5],["2006-04-05",2.5],["2006-04-06",2.5],["2006-04-07",2.5],["2006-04-10",2.5],["2006-04-11",2.5],["2006-04-12",2.5],["2006-04-13",2.5],["2006-04-18",2.5],["2006-04-19",2.5],["2006-04-20",2.5],["2006-04-21",2.5],["2006-04-24",2.5],["2006-04-25",2.5],["2006-04-26",2.5],["2006-04-27",2.5],["2006-04-28",2.5],["2006-05-02",2.5],["2006-05-03",2.5],["2006-05-04",2.5],["2006-05-05",2.5],["2006-05-08",2.5],["2006-05-09",2.5],["2006-05-10",2.5],["2006-05-11",2.5],["2006-05-12",2.5],["2006-05-15",2.5],["2006-05-16",2.5],["2006-05-17",2.5],["2006-05-18",2.5],["2006-05-19",2.5],["2006-05-22",2.5],["2006-05-23",2.5],["2006-05-24",2.5],["2006-05-25",2.5],["2006-05-26",2.5],["2006-05-29",2.5],["2006-05-30",2.5],["2006-05-31",2.5],["2006-06-01",2.5],["2006-06-02",2.5],["2006-06-05",2.5],["2006-06-06",2.5],["2006-06-07",2.5],["2006-06-08",2.5],["2006-06-09",2.5],["2006-06-12",2.5],["2006-06-13",2.5],["2006-06-14",2.5],["2006-06-15",2.75],["2006-06-16",2.75],["2006-06-19",2.75],["2006-06-20",2.75],["2006-06-21",2.75],["2006-06-22",2.75],["2006-06-23",2.75],["2006-06-26",2.75],["2006-06-27",2.75],["2006-06-28",2.75],["2006-06-29",2.75],["2006-06-30",2.75],["2006-07-03",2.75],["2006-07-04",2.75],["2006-07-05",2.75],["2006-07-06",2.75],["2006-07-07",2.75],["2006-07-10",2.75],["2006-07-11",2.75],["2006-07-12",2.75],["2006-07-13",2.75],["2006-07-14",2.75],["2006-07-17",2.75],["2006-07-18",2.75],["2006-07-19",2.75],["2006-07-20",2.75],["2006-07-21",2.75],["2006-07-24",2.75],["2006-07-25",2.75],["2006-07-26",2.75],["2006-07-27",2.75],["2006-07-28",2.75],["2006-07-31",2.75],["2006-08-01",2.75],["2006-08-02",2.75],["2006-08-03",2.75],["2006-08-04",2.75],["2006-08-07",2.75],["2006-08-08",2.75],["2006-08-09",3.0],["2006-08-10",3.0],["2006-08-11",3.0],["2006-08-14",3.0],["2006-08-15",3.0],["2006-08-16",3.0],["2006-08-17",3.0],["2006-08-18",3.0],["2006-08-21",3.0],["2006-08-22",3.0],["2006-08-23",3.0],["2006-08-24",3.0],["2006-08-25",3.0],["2006-08-28",3.0],["2006-08-29",3.0],["2006-08-30",3.0],["2006-08-31",3.0],["2006-09-01",3.0],["2006-09-04",3.0],["2006-09-05",3.0],["2006-09-06",3.0],["2006-09-07",3.0],["2006-09-08",3.0],["2006-09-11",3.0],["2006-09-12",3.0],["2006-09-13",3.0],["2006-09-14",3.0],["2006-09-15",3.0],["2006-09-18",3.0],["2006-09-19",3.0],["2006-09-20",3.0],["2006-09-21",3.0],["2006-09-22",3.0],["2006-09-25",3.0],["2006-09-26",3.0],["2006-09-27",3.0],["2006-09-28",3.0],["2006-09-29",3.0],["2006-10-02",3.0],["2006-10-03",3.0],["2006-10-04",3.0],["2006-10-05",3.0],["2006-10-06",3.0],["2006-10-09",3.0],["2006-10-10",3.0],["2006-10-11",3.25],["2006-10-12",3.25],["2006-10-13",3.25],["2006-10-16",3.25],["2006-10-17",3.25],["2006-10-18",3.25],["2006-10-19",3.25],["2006-10-20",3.25],["2006-10-23",3.25],["2006-10-24",3.25],["2006-10-25",3.25],["2006-10-26",3.25],["2006-10-27",3.25],["2006-10-30",3.25],["2006-10-31",3.25],["2006-11-01",3.25],["2006-11-02",3.25],["2006-11-03",3.25],["2006-11-06",3.25],["2006-11-07",3.25],["2006-11-08",3.25],["2006-11-09",3.25],["2006-11-10",3.25],["2006-11-13",3.25],["2006-11-14",3.25],["2006-11-15",3.25],["2006-11-16",3.25],["2006-11-17",3.25],["2006-11-20",3.25],["2006-11-21",3.25],["2006-11-22",3.25],["2006-11-23",3.25],["2006-11-24",3.25],["2006-11-27",3.25],["2006-11-28",3.25],["2006-11-29",3.25],["2006-11-30",3.25],["2006-12-01",3.25],["2006-12-04",3.25],["2006-12-05",3.25],["2006-12-06",3.25],["2006-12-07",3.25],["2006-12-08",3.25],["2006-12-11",3.25],["2006-12-12",3.25],["2006-12-13",3.5],["2006-12-14",3.5],["2006-12-15",3.5],["2006-12-18",3.5],["2006-12-19",3.5],["2006-12-20",3.5],["2006-12-21",3.5],["2006-12-22",3.5],["2006-12-27",3.5],["2006-12-28",3.5],["2006-12-29",3.5],["2007-01-02",3.5],["2007-01-03",3.5],["2007-01-04",3.5],["2007-01-05",3.5],["2007-01-08",3.5],["2007-01-09",3.5],["2007-01-10",3.5],["2007-01-11",3.5],["2007-01-12",3.5],["2007-01-15",3.5],["2007-01-16",3.5],["2007-01-17",3.5],["2007-01-18",3.5],["2007-01-19",3.5],["2007-01-22",3.5],["2007-01-23",3.5],["2007-01-24",3.5],["2007-01-25",3.5],["2007-01-26",3.5],["2007-01-29",3.5],["2007-01-30",3.5],["2007-01-31",3.5],["2007-02-01",3.5],["2007-02-02",3.5],["2007-02-05",3.5],["2007-02-06",3.5],["2007-02-07",3.5],["2007-02-08",3.5],["2007-02-09",3.5],["2007-02-12",3.5],["2007-02-13",3.5],["2007-02-14",3.5],["2007-02-15",3.5],["2007-02-16",3.5],["2007-02-19",3.5],["2007-02-20",3.5],["2007-02-21",3.5],["2007-02-22",3.5],["2007-02-23",3.5],["2007-02-26",3.5],["2007-02-27",3.5],["2007-02-28",3.5],["2007-03-01",3.5],["2007-03-02",3.5],["2007-03-05",3.5],["2007-03-06",3.5],["2007-03-07",3.5],["2007-03-08",3.5],["2007-03-09",3.5],["2007-03-12",3.5],["2007-03-13",3.5],["2007-03-14",3.75],["2007-03-15",3.75],["2007-03-16",3.75],["2007-03-19",3.75],["2007-03-20",3.75],["2007-03-21",3.75],["2007-03-22",3.75],["2007-03-23",3.75],["2007-03-26",3.75],["2007-03-27",3.75],["2007-03-28",3.75],["2007-03-29",3.75],["2007-03-30",3.75],["2007-04-02",3.75],["2007-04-03",3.75],["2007-04-04",3.75],["2007-04-05",3.75],["2007-04-10",3.75],["2007-04-11",3.75],["2007-04-12",3.75],["2007-04-13",3.75],["2007-04-16",3.75],["2007-04-17",3.75],["2007-04-18",3.75],["2007-04-19",3.75],["2007-04-20",3.75],["2007-04-23",3.75],["2007-04-24",3.75],["2007-04-25",3.75],["2007-04-26",3.75],["2007-04-27",3.75],["2007-04-30",3.75],["2007-05-02",3.75],["2007-05-03",3.75],["2007-05-04",3.75],["2007-05-07",3.75],["2007-05-08",3.75],["2007-05-09",3.75],["2007-05-10",3.75],["2007-05-11",3.75],["2007-05-14",3.75],["2007-05-15",3.75],["2007-05-16",3.75],["2007-05-17",3.75],["2007-05-18",3.75],["2007-05-21",3.75],["2007-05-22",3.75],["2007-05-23",3.75],["2007-05-24",3.75],["2007-05-25",3.75],["2007-05-28",3.75],["2007-05-29",3.75],["2007-05-30",3.75],["2007-05-31",3.75],["2007-06-01",3.75],["2007-06-04",3.75],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-11",3.75],["2007-06-12",3.75],["2007-06-13",4.0],["2007-06-14",4.0],["2007-06-15",4.0],["2007-06-18",4.0],["2007-06-19",4.0],["2007-06-20",4.0],["2007-06-21",4.0],["2007-06-22",4.0],["2007-06-25",4.0],["2007-06-26",4.0],["2007-06-27",4.0],["2007-06-28",4.0],["2007-06-29",4.0],["2007-07-02",4.0],["2007-07-03",4.0],["2007-07-04",4.0],["2007-07-05",4.0],["2007-07-06",4.0],["2007-07-09",4.0],["2007-07-10",4.0],["2007-07-11",4.0],["2007-07-12",4.0],["2007-07-13",4.0],["2007-07-16",4.0],["2007-07-17",4.0],["2007-07-18",4.0],["2007-07-19",4.0],["2007-07-20",4.0],["2007-07-23",4.0],["2007-07-24",4.0],["2007-07-25",4.0],["2007-07-26",4.0],["2007-07-27",4.0],["2007-07-30",4.0],["2007-07-31",4.0],["2007-08-01",4.0],["2007-08-02",4.0],["2007-08-03",4.0],["2007-08-06",4.0],["2007-08-07",4.0],["2007-08-08",4.0],["2007-08-09",4.0],["2007-08-10",4.0],["2007-08-13",4.0],["2007-08-14",4.0],["2007-08-15",4.0],["2007-08-16",4.0],["2007-08-17",4.0],["2007-08-20",4.0],["2007-08-21",4.0],["2007-08-22",4.0],["2007-08-23",4.0],["2007-08-24",4.0],["2007-08-27",4.0],["2007-08-28",4.0],["2007-08-29",4.0],["2007-08-30",4.0],["2007-08-31",4.0],["2007-09-03",4.0],["2007-09-04",4.0],["2007-09-05",4.0],["2007-09-06",4.0],["2007-09-07",4.0],["2007-09-10",4.0],["2007-09-11",4.0],["2007-09-12",4.0],["2007-09-13",4.0],["2007-09-14",4.0],["2007-09-17",4.0],["2007-09-18",4.0],["2007-09-19",4.0],["2007-09-20",4.0],["2007-09-21",4.0],["2007-09-24",4.0],["2007-09-25",4.0],["2007-09-26",4.0],["2007-09-27",4.0],["2007-09-28",4.0],["2007-10-01",4.0],["2007-10-02",4.0],["2007-10-03",4.0],["2007-10-04",4.0],["2007-10-05",4.0],["2007-10-08",4.0],["2007-10-09",4.0],["2007-10-10",4.0],["2007-10-11",4.0],["2007-10-12",4.0],["2007-10-15",4.0],["2007-10-16",4.0],["2007-10-17",4.0],["2007-10-18",4.0],["2007-10-19",4.0],["2007-10-22",4.0],["2007-10-23",4.0],["2007-10-24",4.0],["2007-10-25",4.0],["2007-10-26",4.0],["2007-10-29",4.0],["2007-10-30",4.0],["2007-10-31",4.0],["2007-11-01",4.0],["2007-11-02",4.0],["2007-11-05",4.0],["2007-11-06",4.0],["2007-11-07",4.0],["2007-11-08",4.0],["2007-11-09",4.0],["2007-11-12",4.0],["2007-11-13",4.0],["2007-11-14",4.0],["2007-11-15",4.0],["2007-11-16",4.0],["2007-11-19",4.0],["2007-11-20",4.0],["2007-11-21",4.0],["2007-11-22",4.0],["2007-11-23",4.0],["2007-11-26",4.0],["2007-11-27",4.0],["2007-11-28",4.0],["2007-11-29",4.0],["2007-11-30",4.0],["2007-12-03",4.0],["2007-12-04",4.0],["2007-12-05",4.0],["2007-12-06",4.0],["2007-12-07",4.0],["2007-12-10",4.0],["2007-12-11",4.0],["2007-12-12",4.0],["2007-12-13",4.0],["2007-12-14",4.0],["2007-12-17",4.0],["2007-12-18",4.0],["2007-12-19",4.0],["2007-12-20",4.0],["2007-12-21",4.0],["2007-12-24",4.0],["2007-12-27",4.0],["2007-12-28",4.0],["2007-12-31",4.0],["2008-01-02",4.0],["2008-01-03",4.0],["2008-01-04",4.0],["2008-01-07",4.0],["2008-01-08",4.0],["2008-01-09",4.0],["2008-01-10",4.0],["2008-01-11",4.0],["2008-01-14",4.0],["2008-01-15",4.0],["2008-01-16",4.0],["2008-01-17",4.0],["2008-01-18",4.0],["2008-01-21",4.0],["2008-01-22",4.0],["2008-01-23",4.0],["2008-01-24",4.0],["2008-01-25",4.0],["2008-01-28",4.0],["2008-01-29",4.0],["2008-01-30",4.0],["2008-01-31",4.0],["2008-02-01",4.0],["2008-02-04",4.0],["2008-02-05",4.0],["2008-02-06",4.0],["2008-02-07",4.0],["2008-02-08",4.0],["2008-02-11",4.0],["2008-02-12",4.0],["2008-02-13",4.0],["2008-02-14",4.0],["2008-02-15",4.0],["2008-02-18",4.0],["2008-02-19",4.0],["2008-02-20",4.0],["2008-02-21",4.0],["2008-02-22",4.0],["2008-02-25",4.0],["2008-02-26",4.0],["2008-02-27",4.0],["2008-02-28",4.0],["2008-02-29",4.0],["2008-03-03",4.0],["2008-03-04",4.0],["2008-03-05",4.0],["2008-03-06",4.0],["2008-03-07",4.0],["2008-03-10",4.0],["2008-03-11",4.0],["2008-03-12",4.0],["2008-03-13",4.0],["2008-03-14",4.0],["2008-03-17",4.0],["2008-03-18",4.0],["2008-03-19",4.0],["2008-03-20",4.0],["2008-03-25",4.0],["2008-03-26",4.0],["2008-03-27",4.0],["2008-03-28",4.0],["2008-03-31",4.0],["2008-04-01",4.0],["2008-04-02",4.0],["2008-04-03",4.0],["2008-04-04",4.0],["2008-04-07",4.0],["2008-04-08",4.0],["2008-04-09",4.0],["2008-04-10",4.0],["2008-04-11",4.0],["2008-04-14",4.0],["2008-04-15",4.0],["2008-04-16",4.0],["2008-04-17",4.0],["2008-04-18",4.0],["2008-04-21",4.0],["2008-04-22",4.0],["2008-04-23",4.0],["2008-04-24",4.0],["2008-04-25",4.0],["2008-04-28",4.0],["2008-04-29",4.0],["2008-04-30",4.0],["2008-05-02",4.0],["2008-05-05",4.0],["2008-05-06",4.0],["2008-05-07",4.0],["2008-05-08",4.0],["2008-05-09",4.0],["2008-05-12",4.0],["2008-05-13",4.0],["2008-05-14",4.0],["2008-05-15",4.0],["2008-05-16",4.0],["2008-05-19",4.0],["2008-05-20",4.0],["2008-05-21",4.0],["2008-05-22",4.0],["2008-05-23",4.0],["2008-05-26",4.0],["2008-05-27",4.0],["2008-05-28",4.0],["2008-05-29",4.0],["2008-05-30",4.0],["2008-06-02",4.0],["2008-06-03",4.0],["2008-06-04",4.0],["2008-06-05",4.0],["2008-06-06",4.0],["2008-06-09",4.0],["2008-06-10",4.0],["2008-06-11",4.0],["2008-06-12",4.0],["2008-06-13",4.0],["2008-06-16",4.0],["2008-06-17",4.0],["2008-06-18",4.0],["2008-06-19",4.0],["2008-06-20",4.0],["2008-06-23",4.0],["2008-06-24",4.0],["2008-06-25",4.0],["2008-06-26",4.0],["2008-06-27",4.0],["2008-06-30",4.0],["2008-07-01",4.0],["2008-07-02",4.0],["2008-07-03",4.0],["2008-07-04",4.0],["2008-07-07",4.0],["2008-07-08",4.0],["2008-07-09",4.25],["2008-07-10",4.25],["2008-07-11",4.25],["2008-07-14",4.25],["2008-07-15",4.25],["2008-07-16",4.25],["2008-07-17",4.25],["2008-07-18",4.25],["2008-07-21",4.25],["2008-07-22",4.25],["2008-07-23",4.25],["2008-07-24",4.25],["2008-07-25",4.25],["2008-07-28",4.25],["2008-07-29",4.25],["2008-07-30",4.25],["2008-07-31",4.25],["2008-08-01",4.25],["2008-08-04",4.25],["2008-08-05",4.25],["2008-08-06",4.25],["2008-08-07",4.25],["2008-08-08",4.25],["2008-08-11",4.25],["2008-08-12",4.25],["2008-08-13",4.25],["2008-08-14",4.25],["2008-08-15",4.25],["2008-08-18",4.25],["2008-08-19",4.25],["2008-08-20",4.25],["2008-08-21",4.25],["2008-08-22",4.25],["2008-08-25",4.25],["2008-08-26",4.25],["2008-08-27",4.25],["2008-08-28",4.25],["2008-08-29",4.25],["2008-09-01",4.25],["2008-09-02",4.25],["2008-09-03",4.25],["2008-09-04",4.25],["2008-09-05",4.25],["2008-09-08",4.25],["2008-09-09",4.25],["2008-09-10",4.25],["2008-09-11",4.25],["2008-09-12",4.25],["2008-09-15",4.25],["2008-09-16",4.25],["2008-09-17",4.25],["2008-09-18",4.25],["2008-09-19",4.25],["2008-09-22",4.25],["2008-09-23",4.25],["2008-09-24",4.25],["2008-09-25",4.25],["2008-09-26",4.25],["2008-09-29",4.25],["2008-09-30",4.25],["2008-10-01",4.25],["2008-10-02",4.25],["2008-10-03",4.25],["2008-10-06",4.25],["2008-10-07",4.25],["2008-10-08",4.25],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",3.75],["2008-10-16",3.75],["2008-10-17",3.75],["2008-10-20",3.75],["2008-10-21",3.75],["2008-10-22",3.75],["2008-10-23",3.75],["2008-10-24",3.75],["2008-10-27",3.75],["2008-10-28",3.75],["2008-10-29",3.75],["2008-10-30",3.75],["2008-10-31",3.75],["2008-11-03",3.75],["2008-11-04",3.75],["2008-11-05",3.75],["2008-11-06",3.75],["2008-11-07",3.75],["2008-11-10",3.75],["2008-11-11",3.75],["2008-11-12",3.25],["2008-11-13",3.25],["2008-11-14",3.25],["2008-11-17",3.25],["2008-11-18",3.25],["2008-11-19",3.25],["2008-11-20",3.25],["2008-11-21",3.25],["2008-11-24",3.25],["2008-11-25",3.25],["2008-11-26",3.25],["2008-11-27",3.25],["2008-11-28",3.25],["2008-12-01",3.25],["2008-12-02",3.25],["2008-12-03",3.25],["2008-12-04",3.25],["2008-12-05",3.25],["2008-12-08",3.25],["2008-12-09",3.25],["2008-12-10",2.5],["2008-12-11",2.5],["2008-12-12",2.5],["2008-12-15",2.5],["2008-12-16",2.5],["2008-12-17",2.5],["2008-12-18",2.5],["2008-12-19",2.5],["2008-12-22",2.5],["2008-12-23",2.5],["2008-12-24",2.5],["2008-12-29",2.5],["2008-12-30",2.5],["2008-12-31",2.5],["2009-01-02",2.5],["2009-01-05",2.5],["2009-01-06",2.5],["2009-01-07",2.5],["2009-01-08",2.5],["2009-01-09",2.5],["2009-01-12",2.5],["2009-01-13",2.5],["2009-01-14",2.5],["2009-01-15",2.5],["2009-01-16",2.5],["2009-01-19",2.5],["2009-01-20",2.5],["2009-01-21",2.0],["2009-01-22",2.0],["2009-01-23",2.0],["2009-01-26",2.0],["2009-01-27",2.0],["2009-01-28",2.0],["2009-01-29",2.0],["2009-01-30",2.0],["2009-02-02",2.0],["2009-02-03",2.0],["2009-02-04",2.0],["2009-02-05",2.0],["2009-02-06",2.0],["2009-02-09",2.0],["2009-02-10",2.0],["2009-02-11",2.0],["2009-02-12",2.0],["2009-02-13",2.0],["2009-02-16",2.0],["2009-02-17",2.0],["2009-02-18",2.0],["2009-02-19",2.0],["2009-02-20",2.0],["2009-02-23",2.0],["2009-02-24",2.0],["2009-02-25",2.0],["2009-02-26",2.0],["2009-02-27",2.0],["2009-03-02",2.0],["2009-03-03",2.0],["2009-03-04",2.0],["2009-03-05",2.0],["2009-03-06",2.0],["2009-03-09",2.0],["2009-03-10",2.0],["2009-03-11",1.5],["2009-03-12",1.5],["2009-03-13",1.5],["2009-03-16",1.5],["2009-03-17",1.5],["2009-03-18",1.5],["2009-03-19",1.5],["2009-03-20",1.5],["2009-03-23",1.5],["2009-03-24",1.5],["2009-03-25",1.5],["2009-03-26",1.5],["2009-03-27",1.5],["2009-03-30",1.5],["2009-03-31",1.5],["2009-04-01",1.5],["2009-04-02",1.5],["2009-04-03",1.5],["2009-04-06",1.5],["2009-04-07",1.5],["2009-04-08",1.25],["2009-04-09",1.25],["2009-04-14",1.25],["2009-04-15",1.25],["2009-04-16",1.25],["2009-04-17",1.25],["2009-04-20",1.25],["2009-04-21",1.25],["2009-04-22",1.25],["2009-04-23",1.25],["2009-04-24",1.25],["2009-04-27",1.25],["2009-04-28",1.25],["2009-04-29",1.25],["2009-04-30",1.25],["2009-05-04",1.25],["2009-05-05",1.25],["2009-05-06",1.25],["2009-05-07",1.25],["2009-05-08",1.25],["2009-05-11",1.25],["2009-05-12",1.25],["2009-05-13",1.0],["2009-05-14",1.0],["2009-05-15",1.0],["2009-05-18",1.0],["2009-05-19",1.0],["2009-05-20",1.0],["2009-05-21",1.0],["2009-05-22",1.0],["2009-05-25",1.0],["2009-05-26",1.0],["2009-05-27",1.0],["2009-05-28",1.0],["2009-05-29",1.0],["2009-06-01",1.0],["2009-06-02",1.0],["2009-06-03",1.0],["2009-06-04",1.0],["2009-06-05",1.0],["2009-06-08",1.0],["2009-06-09",1.0],["2009-06-10",1.0],["2009-06-11",1.0],["2009-06-12",1.0],["2009-06-15",1.0],["2009-06-16",1.0],["2009-06-17",1.0],["2009-06-18",1.0],["2009-06-19",1.0],["2009-06-22",1.0],["2009-06-23",1.0],["2009-06-24",1.0],["2009-06-25",1.0],["2009-06-26",1.0],["2009-06-29",1.0],["2009-06-30",1.0],["2009-07-01",1.0],["2009-07-02",1.0],["2009-07-03",1.0],["2009-07-06",1.0],["2009-07-07",1.0],["2009-07-08",1.0],["2009-07-09",1.0],["2009-07-10",1.0],["2009-07-13",1.0],["2009-07-14",1.0],["2009-07-15",1.0],["2009-07-16",1.0],["2009-07-17",1.0],["2009-07-20",1.0],["2009-07-21",1.0],["2009-07-22",1.0],["2009-07-23",1.0],["2009-07-24",1.0],["2009-07-27",1.0],["2009-07-28",1.0],["2009-07-29",1.0],["2009-07-30",1.0],["2009-07-31",1.0],["2009-08-03",1.0],["2009-08-04",1.0],["2009-08-05",1.0],["2009-08-06",1.0],["2009-08-07",1.0],["2009-08-10",1.0],["2009-08-11",1.0],["2009-08-12",1.0],["2009-08-13",1.0],["2009-08-14",1.0],["2009-08-17",1.0],["2009-08-18",1.0],["2009-08-19",1.0],["2009-08-20",1.0],["2009-08-21",1.0],["2009-08-24",1.0],["2009-08-25",1.0],["2009-08-26",1.0],["2009-08-27",1.0],["2009-08-28",1.0],["2009-08-31",1.0],["2009-09-01",1.0],["2009-09-02",1.0],["2009-09-03",1.0],["2009-09-04",1.0],["2009-09-07",1.0],["2009-09-08",1.0],["2009-09-09",1.0],["2009-09-10",1.0],["2009-09-11",1.0],["2009-09-14",1.0],["2009-09-15",1.0],["2009-09-16",1.0],["2009-09-17",1.0],["2009-09-18",1.0],["2009-09-21",1.0],["2009-09-22",1.0],["2009-09-23",1.0],["2009-09-24",1.0],["2009-09-25",1.0],["2009-09-28",1.0],["2009-09-29",1.0],["2009-09-30",1.0],["2009-10-01",1.0],["2009-10-02",1.0],["2009-10-05",1.0],["2009-10-06",1.0],["2009-10-07",1.0],["2009-10-08",1.0],["2009-10-09",1.0],["2009-10-12",1.0],["2009-10-13",1.0],["2009-10-14",1.0],["2009-10-15",1.0],["2009-10-16",1.0],["2009-10-19",1.0],["2009-10-20",1.0],["2009-10-21",1.0],["2009-10-22",1.0],["2009-10-23",1.0],["2009-10-26",1.0],["2009-10-27",1.0],["2009-10-28",1.0],["2009-10-29",1.0],["2009-10-30",1.0],["2009-11-02",1.0],["2009-11-03",1.0],["2009-11-04",1.0],["2009-11-05",1.0],["2009-11-06",1.0],["2009-11-09",1.0],["2009-11-10",1.0],["2009-11-11",1.0],["2009-11-12",1.0],["2009-11-13",1.0],["2009-11-16",1.0],["2009-11-17",1.0],["2009-11-18",1.0],["2009-11-19",1.0],["2009-11-20",1.0],["2009-11-23",1.0],["2009-11-24",1.0],["2009-11-25",1.0],["2009-11-26",1.0],["2009-11-27",1.0],["2009-11-30",1.0],["2009-12-01",1.0],["2009-12-02",1.0],["2009-12-03",1.0],["2009-12-04",1.0],["2009-12-07",1.0],["2009-12-08",1.0],["2009-12-09",1.0],["2009-12-10",1.0],["2009-12-11",1.0],["2009-12-14",1.0],["2009-12-15",1.0],["2009-12-16",1.0],["2009-12-17",1.0],["2009-12-18",1.0],["2009-12-21",1.0],["2009-12-22",1.0],["2009-12-23",1.0],["2009-12-24",1.0],["2009-12-28",1.0],["2009-12-29",1.0],["2009-12-30",1.0],["2009-12-31",1.0],["2010-01-04",1.0],["2010-01-05",1.0],["2010-01-06",1.0],["2010-01-07",1.0],["2010-01-08",1.0],["2010-01-11",1.0],["2010-01-12",1.0],["2010-01-13",1.0],["2010-01-14",1.0],["2010-01-15",1.0],["2010-01-18",1.0],["2010-01-19",1.0],["2010-01-20",1.0],["2010-01-21",1.0],["2010-01-22",1.0],["2010-01-25",1.0],["2010-01-26",1.0],["2010-01-27",1.0],["2010-01-28",1.0],["2010-01-29",1.0],["2010-02-01",1.0],["2010-02-02",1.0],["2010-02-03",1.0],["2010-02-04",1.0],["2010-02-05",1.0],["2010-02-08",1.0],["2010-02-09",1.0],["2010-02-10",1.0],["2010-02-11",1.0],["2010-02-12",1.0],["2010-02-15",1.0],["2010-02-16",1.0],["2010-02-17",1.0],["2010-02-18",1.0],["2010-02-19",1.0],["2010-02-22",1.0],["2010-02-23",1.0],["2010-02-24",1.0],["2010-02-25",1.0],["2010-02-26",1.0],["2010-03-01",1.0],["2010-03-02",1.0],["2010-03-03",1.0],["2010-03-04",1.0],["2010-03-05",1.0],["2010-03-08",1.0],["2010-03-09",1.0],["2010-03-10",1.0],["2010-03-11",1.0],["2010-03-12",1.0],["2010-03-15",1.0],["2010-03-16",1.0],["2010-03-17",1.0],["2010-03-18",1.0],["2010-03-19",1.0],["2010-03-22",1.0],["2010-03-23",1.0],["2010-03-24",1.0],["2010-03-25",1.0],["2010-03-26",1.0],["2010-03-29",1.0],["2010-03-30",1.0],["2010-03-31",1.0],["2010-04-01",1.0],["2010-04-06",1.0],["2010-04-07",1.0],["2010-04-08",1.0],["2010-04-09",1.0],["2010-04-12",1.0],["2010-04-13",1.0],["2010-04-14",1.0],["2010-04-15",1.0],["2010-04-16",1.0],["2010-04-19",1.0],["2010-04-20",1.0],["2010-04-21",1.0],["2010-04-22",1.0],["2010-04-23",1.0],["2010-04-26",1.0],["2010-04-27",1.0],["2010-04-28",1.0],["2010-04-29",1.0],["2010-04-30",1.0],["2010-05-03",1.0],["2010-05-04",1.0],["2010-05-05",1.0],["2010-05-06",1.0],["2010-05-07",1.0],["2010-05-10",1.0],["2010-05-11",1.0],["2010-05-12",1.0],["2010-05-13",1.0],["2010-05-14",1.0],["2010-05-17",1.0],["2010-05-18",1.0],["2010-05-19",1.0],["2010-05-20",1.0],["2010-05-21",1.0],["2010-05-24",1.0],["2010-05-25",1.0],["2010-05-26",1.0],["2010-05-27",1.0],["2010-05-28",1.0],["2010-05-31",1.0],["2010-06-01",1.0],["2010-06-02",1.0],["2010-06-03",1.0],["2010-06-04",1.0],["2010-06-07",1.0],["2010-06-08",1.0],["2010-06-09",1.0],["2010-06-10",1.0],["2010-06-11",1.0],["2010-06-14",1.0],["2010-06-15",1.0],["2010-06-16",1.0],["2010-06-17",1.0],["2010-06-18",1.0],["2010-06-21",1.0],["2010-06-22",1.0],["2010-06-23",1.0],["2010-06-24",1.0],["2010-06-25",1.0],["2010-06-28",1.0],["2010-06-29",1.0],["2010-06-30",1.0],["2010-07-01",1.0],["2010-07-02",1.0],["2010-07-05",1.0],["2010-07-06",1.0],["2010-07-07",1.0],["2010-07-08",1.0],["2010-07-09",1.0],["2010-07-12",1.0],["2010-07-13",1.0],["2010-07-14",1.0],["2010-07-15",1.0],["2010-07-16",1.0],["2010-07-19",1.0],["2010-07-20",1.0],["2010-07-21",1.0],["2010-07-22",1.0],["2010-07-23",1.0],["2010-07-26",1.0],["2010-07-27",1.0],["2010-07-28",1.0],["2010-07-29",1.0],["2010-07-30",1.0],["2010-08-02",1.0],["2010-08-03",1.0],["2010-08-04",1.0],["2010-08-05",1.0],["2010-08-06",1.0],["2010-08-09",1.0],["2010-08-10",1.0],["2010-08-11",1.0],["2010-08-12",1.0],["2010-08-13",1.0],["2010-08-16",1.0],["2010-08-17",1.0],["2010-08-18",1.0],["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-30",1.0],["2010-08-31",1.0],["2010-09-01",1.0],["2010-09-02",1.0],["2010-09-03",1.0],["2010-09-06",1.0],["2010-09-07",1.0],["2010-09-08",1.0],["2010-09-09",1.0],["2010-09-10",1.0],["2010-09-13",1.0],["2010-09-14",1.0],["2010-09-15",1.0],["2010-09-16",1.0],["2010-09-17",1.0],["2010-09-20",1.0],["2010-09-21",1.0],["2010-09-22",1.0],["2010-09-23",1.0],["2010-09-24",1.0],["2010-09-27",1.0],["2010-09-28",1.0],["2010-09-29",1.0],["2010-09-30",1.0],["2010-10-01",1.0],["2010-10-04",1.0],["2010-10-05",1.0],["2010-10-06",1.0],["2010-10-07",1.0],["2010-10-08",1.0],["2010-10-11",1.0],["2010-10-12",1.0],["2010-10-13",1.0],["2010-10-14",1.0],["2010-10-15",1.0],["2010-10-18",1.0],["2010-10-19",1.0],["2010-10-20",1.0],["2010-10-21",1.0],["2010-10-22",1.0],["2010-10-25",1.0],["2010-10-26",1.0],["2010-10-27",1.0],["2010-10-28",1.0],["2010-10-29",1.0],["2010-11-01",1.0],["2010-11-02",1.0],["2010-11-03",1.0],["2010-11-04",1.0],["2010-11-05",1.0],["2010-11-08",1.0],["2010-11-09",1.0],["2010-11-10",1.0],["2010-11-11",1.0],["2010-11-12",1.0],["2010-11-15",1.0],["2010-11-16",1.0],["2010-11-17",1.0],["2010-11-18",1.0],["2010-11-19",1.0],["2010-11-22",1.0],["2010-11-23",1.0],["2010-11-24",1.0],["2010-11-25",1.0],["2010-11-26",1.0],["2010-11-29",1.0],["2010-11-30",1.0],["2010-12-01",1.0],["2010-12-02",1.0],["2010-12-03",1.0],["2010-12-06",1.0],["2010-12-07",1.0],["2010-12-08",1.0],["2010-12-09",1.0],["2010-12-10",1.0],["2010-12-13",1.0],["2010-12-14",1.0],["2010-12-15",1.0],["2010-12-16",1.0],["2010-12-17",1.0],["2010-12-20",1.0],["2010-12-21",1.0],["2010-12-22",1.0],["2010-12-23",1.0],["2010-12-24",1.0],["2010-12-27",1.0],["2010-12-28",1.0],["2010-12-29",1.0],["2010-12-30",1.0],["2010-12-31",1.0],["2011-01-03",1.0],["2011-01-04",1.0],["2011-01-05",1.0],["2011-01-06",1.0],["2011-01-07",1.0],["2011-01-10",1.0],["2011-01-11",1.0],["2011-01-12",1.0],["2011-01-13",1.0],["2011-01-14",1.0],["2011-01-17",1.0],["2011-01-18",1.0],["2011-01-19",1.0],["2011-01-20",1.0],["2011-01-21",1.0],["2011-01-24",1.0],["2011-01-25",1.0],["2011-01-26",1.0],["2011-01-27",1.0],["2011-01-28",1.0],["2011-01-31",1.0],["2011-02-01",1.0],["2011-02-02",1.0],["2011-02-03",1.0],["2011-02-04",1.0],["2011-02-07",1.0],["2011-02-08",1.0],["2011-02-09",1.0],["2011-02-10",1.0],["2011-02-11",1.0],["2011-02-14",1.0],["2011-02-15",1.0],["2011-02-16",1.0],["2011-02-17",1.0],["2011-02-18",1.0],["2011-02-21",1.0],["2011-02-22",1.0],["2011-02-23",1.0],["2011-02-24",1.0],["2011-02-25",1.0],["2011-02-28",1.0],["2011-03-01",1.0],["2011-03-02",1.0],["2011-03-03",1.0],["2011-03-04",1.0],["2011-03-07",1.0],["2011-03-08",1.0],["2011-03-09",1.0],["2011-03-10",1.0],["2011-03-11",1.0],["2011-03-14",1.0],["2011-03-15",1.0],["2011-03-16",1.0],["2011-03-17",1.0],["2011-03-18",1.0],["2011-03-21",1.0],["2011-03-22",1.0],["2011-03-23",1.0],["2011-03-24",1.0],["2011-03-25",1.0],["2011-03-28",1.0],["2011-03-29",1.0],["2011-03-30",1.0],["2011-03-31",1.0],["2011-04-01",1.0],["2011-04-04",1.0],["2011-04-05",1.0],["2011-04-06",1.0],["2011-04-07",1.0],["2011-04-08",1.0],["2011-04-11",1.0],["2011-04-12",1.0],["2011-04-13",1.25],["2011-04-14",1.25],["2011-04-15",1.25],["2011-04-18",1.25],["2011-04-19",1.25],["2011-04-20",1.25],["2011-04-21",1.25],["2011-04-26",1.25],["2011-04-27",1.25],["2011-04-28",1.25],["2011-04-29",1.25],["2011-05-02",1.25],["2011-05-03",1.25],["2011-05-04",1.25],["2011-05-05",1.25],["2011-05-06",1.25],["2011-05-09",1.25],["2011-05-10",1.25],["2011-05-11",1.25],["2011-05-12",1.25],["2011-05-13",1.25],["2011-05-16",1.25],["2011-05-17",1.25],["2011-05-18",1.25],["2011-05-19",1.25],["2011-05-20",1.25],["2011-05-23",1.25],["2011-05-24",1.25],["2011-05-25",1.25],["2011-05-26",1.25],["2011-05-27",1.25],["2011-05-30",1.25],["2011-05-31",1.25],["2011-06-01",1.25],["2011-06-02",1.25],["2011-06-03",1.25],["2011-06-06",1.25],["2011-06-07",1.25],["2011-06-08",1.25],["2011-06-09",1.25],["2011-06-10",1.25],["2011-06-13",1.25],["2011-06-14",1.25],["2011-06-15",1.25],["2011-06-16",1.25],["2011-06-17",1.25],["2011-06-20",1.25],["2011-06-21",1.25],["2011-06-22",1.25],["2011-06-23",1.25],["2011-06-24",1.25],["2011-06-27",1.25],["2011-06-28",1.25],["2011-06-29",1.25],["2011-06-30",1.25],["2011-07-01",1.25],["2011-07-04",1.25],["2011-07-05",1.25],["2011-07-06",1.25],["2011-07-07",1.25],["2011-07-08",1.25],["2011-07-11",1.25],["2011-07-12",1.25],["2011-07-13",1.5],["2011-07-14",1.5],["2011-07-15",1.5],["2011-07-18",1.5],["2011-07-19",1.5],["2011-07-20",1.5],["2011-07-21",1.5],["2011-07-22",1.5],["2011-07-25",1.5],["2011-07-26",1.5],["2011-07-27",1.5],["2011-07-28",1.5],["2011-07-29",1.5],["2011-08-01",1.5],["2011-08-02",1.5],["2011-08-03",1.5],["2011-08-04",1.5],["2011-08-05",1.5],["2011-08-08",1.5],["2011-08-09",1.5],["2011-08-10",1.5],["2011-08-11",1.5],["2011-08-12",1.5],["2011-08-15",1.5],["2011-08-16",1.5],["2011-08-17",1.5],["2011-08-18",1.5],["2011-08-19",1.5],["2011-08-22",1.5],["2011-08-23",1.5],["2011-08-24",1.5],["2011-08-25",1.5],["2011-08-26",1.5],["2011-08-29",1.5],["2011-08-30",1.5],["2011-08-31",1.5],["2011-09-01",1.5],["2011-09-02",1.5],["2011-09-05",1.5],["2011-09-06",1.5],["2011-09-07",1.5],["2011-09-08",1.5],["2011-09-09",1.5],["2011-09-12",1.5],["2011-09-13",1.5],["2011-09-14",1.5],["2011-09-15",1.5],["2011-09-16",1.5],["2011-09-19",1.5],["2011-09-20",1.5],["2011-09-21",1.5],["2011-09-22",1.5],["2011-09-23",1.5],["2011-09-26",1.5],["2011-09-27",1.5],["2011-09-28",1.5],["2011-09-29",1.5],["2011-09-30",1.5],["2011-10-03",1.5],["2011-10-04",1.5],["2011-10-05",1.5],["2011-10-06",1.5],["2011-10-07",1.5],["2011-10-10",1.5],["2011-10-11",1.5],["2011-10-12",1.5],["2011-10-13",1.5],["2011-10-14",1.5],["2011-10-17",1.5],["2011-10-18",1.5],["2011-10-19",1.5],["2011-10-20",1.5],["2011-10-21",1.5],["2011-10-24",1.5],["2011-10-25",1.5],["2011-10-26",1.5],["2011-10-27",1.5],["2011-10-28",1.5],["2011-10-31",1.5],["2011-11-01",1.5],["2011-11-02",1.5],["2011-11-03",1.5],["2011-11-04",1.5],["2011-11-07",1.5],["2011-11-08",1.5],["2011-11-09",1.25],["2011-11-10",1.25],["2011-11-11",1.25],["2011-11-14",1.25],["2011-11-15",1.25],["2011-11-16",1.25],["2011-11-17",1.25],["2011-11-18",1.25],["2011-11-21",1.25],["2011-11-22",1.25],["2011-11-23",1.25],["2011-11-24",1.25],["2011-11-25",1.25],["2011-11-28",1.25],["2011-11-29",1.25],["2011-11-30",1.25],["2011-12-01",1.25],["2011-12-02",1.25],["2011-12-05",1.25],["2011-12-06",1.25],["2011-12-07",1.25],["2011-12-08",1.25],["2011-12-09",1.25],["2011-12-12",1.25],["2011-12-13",1.25],["2011-12-14",1.0],["2011-12-15",1.0],["2011-12-16",1.0],["2011-12-19",1.0],["2011-12-20",1.0],["2011-12-21",1.0],["2011-12-22",1.0],["2011-12-23",1.0],["2011-12-27",1.0],["2011-12-28",1.0],["2011-12-29",1.0],["2011-12-30",1.0],["2012-01-02",1.0],["2012-01-03",1.0],["2012-01-04",1.0],["2012-01-05",1.0],["2012-01-06",1.0],["2012-01-09",1.0],["2012-01-10",1.0],["2012-01-11",1.0],["2012-01-12",1.0],["2012-01-13",1.0],["2012-01-16",1.0],["2012-01-17",1.0],["2012-01-18",1.0],["2012-01-19",1.0],["2012-01-20",1.0],["2012-01-23",1.0],["2012-01-24",1.0],["2012-01-25",1.0],["2012-01-26",1.0],["2012-01-27",1.0],["2012-01-30",1.0],["2012-01-31",1.0],["2012-02-01",1.0],["2012-02-02",1.0],["2012-02-03",1.0],["2012-02-06",1.0],["2012-02-07",1.0],["2012-02-08",1.0],["2012-02-09",1.0],["2012-02-10",1.0],["2012-02-13",1.0],["2012-02-14",1.0],["2012-02-15",1.0],["2012-02-16",1.0],["2012-02-17",1.0],["2012-02-20",1.0],["2012-02-21",1.0],["2012-02-22",1.0],["2012-02-23",1.0],["2012-02-24",1.0],["2012-02-27",1.0],["2012-02-28",1.0],["2012-02-29",1.0],["2012-03-01",1.0],["2012-03-02",1.0],["2012-03-05",1.0],["2012-03-06",1.0],["2012-03-07",1.0],["2012-03-08",1.0],["2012-03-09",1.0],["2012-03-12",1.0],["2012-03-13",1.0],["2012-03-14",1.0],["2012-03-15",1.0],["2012-03-16",1.0],["2012-03-19",1.0],["2012-03-20",1.0],["2012-03-21",1.0],["2012-03-22",1.0],["2012-03-23",1.0],["2012-03-26",1.0],["2012-03-27",1.0],["2012-03-28",1.0],["2012-03-29",1.0],["2012-03-30",1.0],["2012-04-02",1.0],["2012-04-03",1.0],["2012-04-04",1.0],["2012-04-05",1.0],["2012-04-10",1.0],["2012-04-11",1.0],["2012-04-12",1.0],["2012-04-13",1.0],["2012-04-16",1.0],["2012-04-17",1.0],["2012-04-18",1.0],["2012-04-19",1.0],["2012-04-20",1.0],["2012-04-23",1.0],["2012-04-24",1.0],["2012-04-25",1.0],["2012-04-26",1.0],["2012-04-27",1.0],["2012-04-30",1.0],["2012-05-02",1.0],["2012-05-03",1.0],["2012-05-04",1.0],["2012-05-07",1.0],["2012-05-08",1.0],["2012-05-09",1.0],["2012-05-10",1.0],["2012-05-11",1.0],["2012-05-14",1.0],["2012-05-15",1.0],["2012-05-16",1.0],["2012-05-17",1.0],["2012-05-18",1.0],["2012-05-21",1.0],["2012-05-22",1.0],["2012-05-23",1.0],["2012-05-24",1.0],["2012-05-25",1.0],["2012-05-28",1.0],["2012-05-29",1.0],["2012-05-30",1.0],["2012-05-31",1.0],["2012-06-01",1.0],["2012-06-04",1.0],["2012-06-05",1.0],["2012-06-06",1.0],["2012-06-07",1.0],["2012-06-08",1.0],["2012-06-11",1.0],["2012-06-12",1.0],["2012-06-13",1.0],["2012-06-14",1.0],["2012-06-15",1.0],["2012-06-18",1.0],["2012-06-19",1.0],["2012-06-20",1.0],["2012-06-21",1.0],["2012-06-22",1.0],["2012-06-25",1.0],["2012-06-26",1.0],["2012-06-27",1.0],["2012-06-28",1.0],["2012-06-29",1.0],["2012-07-02",1.0],["2012-07-03",1.0],["2012-07-04",1.0],["2012-07-05",1.0],["2012-07-06",1.0],["2012-07-09",1.0],["2012-07-10",1.0],["2012-07-11",0.75],["2012-07-12",0.75],["2012-07-13",0.75],["2012-07-16",0.75],["2012-07-17",0.75],["2012-07-18",0.75],["2012-07-19",0.75],["2012-07-20",0.75],["2012-07-23",0.75],["2012-07-24",0.75],["2012-07-25",0.75],["2012-07-26",0.75],["2012-07-27",0.75],["2012-07-30",0.75],["2012-07-31",0.75],["2012-08-01",0.75],["2012-08-02",0.75],["2012-08-03",0.75],["2012-08-06",0.75],["2012-08-07",0.75],["2012-08-08",0.75],["2012-08-09",0.75],["2012-08-10",0.75],["2012-08-13",0.75],["2012-08-14",0.75],["2012-08-15",0.75],["2012-08-16",0.75],["2012-08-17",0.75],["2012-08-20",0.75],["2012-08-21",0.75],["2012-08-22",0.75],["2012-08-23",0.75],["2012-08-24",0.75],["2012-08-27",0.75],["2012-08-28",0.75],["2012-08-29",0.75],["2012-08-30",0.75],["2012-08-31",0.75],["2012-09-03",0.75],["2012-09-04",0.75],["2012-09-05",0.75],["2012-09-06",0.75],["2012-09-07",0.75],["2012-09-10",0.75],["2012-09-11",0.75],["2012-09-12",0.75],["2012-09-13",0.75],["2012-09-14",0.75],["2012-09-17",0.75],["2012-09-18",0.75],["2012-09-19",0.75],["2012-09-20",0.75],["2012-09-21",0.75],["2012-09-24",0.75],["2012-09-25",0.75],["2012-09-26",0.75],["2012-09-27",0.75],["2012-09-28",0.75],["2012-10-01",0.75],["2012-10-02",0.75],["2012-10-03",0.75],["2012-10-04",0.75],["2012-10-05",0.75],["2012-10-08",0.75],["2012-10-09",0.75],["2012-10-10",0.75],["2012-10-11",0.75],["2012-10-12",0.75],["2012-10-15",0.75],["2012-10-16",0.75],["2012-10-17",0.75],["2012-10-18",0.75],["2012-10-19",0.75],["2012-10-22",0.75],["2012-10-23",0.75],["2012-10-24",0.75],["2012-10-25",0.75],["2012-10-26",0.75],["2012-10-29",0.75],["2012-10-30",0.75],["2012-10-31",0.75],["2012-11-01",0.75],["2012-11-02",0.75],["2012-11-05",0.75],["2012-11-06",0.75],["2012-11-07",0.75],["2012-11-08",0.75],["2012-11-09",0.75],["2012-11-12",0.75],["2012-11-13",0.75],["2012-11-14",0.75],["2012-11-15",0.75],["2012-11-16",0.75],["2012-11-19",0.75],["2012-11-20",0.75],["2012-11-21",0.75],["2012-11-22",0.75],["2012-11-23",0.75],["2012-11-26",0.75],["2012-11-27",0.75],["2012-11-28",0.75],["2012-11-29",0.75],["2012-11-30",0.75],["2012-12-03",0.75],["2012-12-04",0.75],["2012-12-05",0.75],["2012-12-06",0.75],["2012-12-07",0.75],["2012-12-10",0.75],["2012-12-11",0.75],["2012-12-12",0.75],["2012-12-13",0.75],["2012-12-14",0.75],["2012-12-17",0.75],["2012-12-18",0.75],["2012-12-19",0.75],["2012-12-20",0.75],["2012-12-21",0.75],["2012-12-24",0.75],["2012-12-27",0.75],["2012-12-28",0.75],["2012-12-31",0.75],["2013-01-02",0.75],["2013-01-03",0.75],["2013-01-04",0.75],["2013-01-07",0.75],["2013-01-08",0.75],["2013-01-09",0.75],["2013-01-10",0.75],["2013-01-11",0.75],["2013-01-14",0.75],["2013-01-15",0.75],["2013-01-16",0.75],["2013-01-17",0.75],["2013-01-18",0.75],["2013-01-21",0.75],["2013-01-22",0.75],["2013-01-23",0.75],["2013-01-24",0.75],["2013-01-25",0.75],["2013-01-28",0.75],["2013-01-29",0.75],["2013-01-30",0.75],["2013-01-31",0.75],["2013-02-01",0.75],["2013-02-04",0.75],["2013-02-05",0.75],["2013-02-06",0.75],["2013-02-07",0.75],["2013-02-08",0.75],["2013-02-11",0.75],["2013-02-12",0.75],["2013-02-13",0.75],["2013-02-14",0.75],["2013-02-15",0.75],["2013-02-18",0.75],["2013-02-19",0.75],["2013-02-20",0.75],["2013-02-21",0.75],["2013-02-22",0.75],["2013-02-25",0.75],["2013-02-26",0.75],["2013-02-27",0.75],["2013-02-28",0.75],["2013-03-01",0.75],["2013-03-04",0.75],["2013-03-05",0.75],["2013-03-06",0.75],["2013-03-07",0.75],["2013-03-08",0.75],["2013-03-11",0.75],["2013-03-12",0.75],["2013-03-13",0.75],["2013-03-14",0.75],["2013-03-15",0.75],["2013-03-18",0.75],["2013-03-19",0.75],["2013-03-20",0.75],["2013-03-21",0.75],["2013-03-22",0.75],["2013-03-25",0.75],["2013-03-26",0.75],["2013-03-27",0.75],["2013-03-28",0.75],["2013-04-02",0.75],["2013-04-03",0.75],["2013-04-04",0.75],["2013-04-05",0.75],["2013-04-08",0.75],["2013-04-09",0.75],["2013-04-10",0.75],["2013-04-11",0.75],["2013-04-12",0.75],["2013-04-15",0.75],["2013-04-16",0.75],["2013-04-17",0.75],["2013-04-18",0.75],["2013-04-19",0.75],["2013-04-22",0.75],["2013-04-23",0.75],["2013-04-24",0.75],["2013-04-25",0.75],["2013-04-26",0.75],["2013-04-29",0.75],["2013-04-30",0.75],["2013-05-02",0.75],["2013-05-03",0.75],["2013-05-06",0.75],["2013-05-07",0.75],["2013-05-08",0.5],["2013-05-09",0.5],["2013-05-10",0.5],["2013-05-13",0.5],["2013-05-14",0.5],["2013-05-15",0.5],["2013-05-16",0.5],["2013-05-17",0.5],["2013-05-20",0.5],["2013-05-21",0.5],["2013-05-22",0.5],["2013-05-23",0.5],["2013-05-24",0.5],["2013-05-27",0.5],["2013-05-28",0.5],["2013-05-29",0.5],["2013-05-30",0.5],["2013-05-31",0.5],["2013-06-03",0.5],["2013-06-04",0.5],["2013-06-05",0.5],["2013-06-06",0.5],["2013-06-07",0.5],["2013-06-10",0.5],["2013-06-11",0.5],["2013-06-12",0.5],["2013-06-13",0.5],["2013-06-14",0.5],["2013-06-17",0.5],["2013-06-18",0.5],["2013-06-19",0.5],["2013-06-20",0.5],["2013-06-21",0.5],["2013-06-24",0.5],["2013-06-25",0.5],["2013-06-26",0.5],["2013-06-27",0.5],["2013-06-28",0.5],["2013-07-01",0.5],["2013-07-02",0.5],["2013-07-03",0.5],["2013-07-04",0.5],["2013-07-05",0.5],["2013-07-08",0.5],["2013-07-09",0.5],["2013-07-10",0.5],["2013-07-11",0.5],["2013-07-12",0.5],["2013-07-15",0.5],["2013-07-16",0.5],["2013-07-17",0.5],["2013-07-18",0.5],["2013-07-19",0.5],["2013-07-22",0.5],["2013-07-23",0.5],["2013-07-24",0.5],["2013-07-25",0.5],["2013-07-26",0.5],["2013-07-29",0.5],["2013-07-30",0.5],["2013-07-31",0.5],["2013-08-01",0.5],["2013-08-02",0.5],["2013-08-05",0.5],["2013-08-06",0.5],["2013-08-07",0.5],["2013-08-08",0.5],["2013-08-09",0.5],["2013-08-12",0.5],["2013-08-13",0.5],["2013-08-14",0.5],["2013-08-15",0.5],["2013-08-16",0.5],["2013-08-19",0.5],["2013-08-20",0.5],["2013-08-21",0.5],["2013-08-22",0.5],["2013-08-23",0.5],["2013-08-26",0.5],["2013-08-27",0.5],["2013-08-28",0.5],["2013-08-29",0.5],["2013-08-30",0.5],["2013-09-02",0.5],["2013-09-03",0.5],["2013-09-04",0.5],["2013-09-05",0.5],["2013-09-06",0.5],["2013-09-09",0.5],["2013-09-10",0.5],["2013-09-11",0.5],["2013-09-12",0.5],["2013-09-13",0.5],["2013-09-16",0.5],["2013-09-17",0.5],["2013-09-18",0.5],["2013-09-19",0.5],["2013-09-20",0.5],["2013-09-23",0.5],["2013-09-24",0.5],["2013-09-25",0.5],["2013-09-26",0.5],["2013-09-27",0.5],["2013-09-30",0.5],["2013-10-01",0.5],["2013-10-02",0.5],["2013-10-03",0.5],["2013-10-04",0.5],["2013-10-07",0.5],["2013-10-08",0.5],["2013-10-09",0.5],["2013-10-10",0.5],["2013-10-11",0.5],["2013-10-14",0.5],["2013-10-15",0.5],["2013-10-16",0.5],["2013-10-17",0.5],["2013-10-18",0.5],["2013-10-21",0.5],["2013-10-22",0.5],["2013-10-23",0.5],["2013-10-24",0.5],["2013-10-25",0.5],["2013-10-28",0.5],["2013-10-29",0.5],["2013-10-30",0.5],["2013-10-31",0.5],["2013-11-01",0.5],["2013-11-04",0.5],["2013-11-05",0.5],["2013-11-06",0.5],["2013-11-07",0.5],["2013-11-08",0.5],["2013-11-11",0.5],["2013-11-12",0.5],["2013-11-13",0.25],["2013-11-14",0.25],["2013-11-15",0.25],["2013-11-18",0.25],["2013-11-19",0.25],["2013-11-20",0.25],["2013-11-21",0.25],["2013-11-22",0.25],["2013-11-25",0.25],["2013-11-26",0.25],["2013-11-27",0.25],["2013-11-28",0.25],["2013-11-29",0.25],["2013-12-02",0.25],["2013-12-03",0.25],["2013-12-04",0.25],["2013-12-05",0.25],["2013-12-06",0.25],["2013-12-09",0.25],["2013-12-10",0.25],["2013-12-11",0.25],["2013-12-12",0.25],["2013-12-13",0.25],["2013-12-16",0.25],["2013-12-17",0.25],["2013-12-18",0.25],["2013-12-19",0.25],["2013-12-20",0.25],["2013-12-23",0.25],["2013-12-24",0.25],["2013-12-27",0.25],["2013-12-30",0.25],["2013-12-31",0.25],["2014-01-02",0.25],["2014-01-03",0.25],["2014-01-06",0.25],["2014-01-07",0.25],["2014-01-08",0.25],["2014-01-09",0.25],["2014-01-10",0.25],["2014-01-13",0.25],["2014-01-14",0.25],["2014-01-15",0.25],["2014-01-16",0.25],["2014-01-17",0.25],["2014-01-20",0.25],["2014-01-21",0.25],["2014-01-22",0.25],["2014-01-23",0.25],["2014-01-24",0.25],["2014-01-27",0.25],["2014-01-28",0.25],["2014-01-29",0.25],["2014-01-30",0.25],["2014-01-31",0.25],["2014-02-03",0.25],["2014-02-04",0.25],["2014-02-05",0.25],["2014-02-06",0.25],["2014-02-07",0.25],["2014-02-10",0.25],["2014-02-11",0.25],["2014-02-12",0.25],["2014-02-13",0.25],["2014-02-14",0.25],["2014-02-17",0.25],["2014-02-18",0.25],["2014-02-19",0.25],["2014-02-20",0.25],["2014-02-21",0.25],["2014-02-24",0.25],["2014-02-25",0.25],["2014-02-26",0.25],["2014-02-27",0.25],["2014-02-28",0.25],["2014-03-03",0.25],["2014-03-04",0.25],["2014-03-05",0.25],["2014-03-06",0.25],["2014-03-07",0.25],["2014-03-10",0.25],["2014-03-11",0.25],["2014-03-12",0.25],["2014-03-13",0.25],["2014-03-14",0.25],["2014-03-17",0.25],["2014-03-18",0.25],["2014-03-19",0.25],["2014-03-20",0.25],["2014-03-21",0.25],["2014-03-24",0.25],["2014-03-25",0.25],["2014-03-26",0.25],["2014-03-27",0.25],["2014-03-28",0.25],["2014-03-31",0.25],["2014-04-01",0.25],["2014-04-02",0.25],["2014-04-03",0.25],["2014-04-04",0.25],["2014-04-07",0.25],["2014-04-08",0.25],["2014-04-09",0.25],["2014-04-10",0.25],["2014-04-11",0.25],["2014-04-14",0.25],["2014-04-15",0.25],["2014-04-16",0.25],["2014-04-17",0.25],["2014-04-22",0.25],["2014-04-23",0.25],["2014-04-24",0.25],["2014-04-25",0.25],["2014-04-28",0.25],["2014-04-29",0.25],["2014-04-30",0.25],["2014-05-02",0.25],["2014-05-05",0.25],["2014-05-06",0.25],["2014-05-07",0.25],["2014-05-08",0.25],["2014-05-09",0.25],["2014-05-12",0.25],["2014-05-13",0.25],["2014-05-14",0.25],["2014-05-15",0.25],["2014-05-16",0.25],["2014-05-19",0.25],["2014-05-20",0.25],["2014-05-21",0.25],["2014-05-22",0.25],["2014-05-23",0.25],["2014-05-26",0.25],["2014-05-27",0.25],["2014-05-28",0.25],["2014-05-29",0.25],["2014-05-30",0.25],["2014-06-02",0.25],["2014-06-03",0.25],["2014-06-04",0.25],["2014-06-05",0.25],["2014-06-06",0.25],["2014-06-09",0.25],["2014-06-10",0.25],["2014-06-11",0.15],["2014-06-12",0.15],["2014-06-13",0.15],["2014-06-16",0.15],["2014-06-17",0.15],["2014-06-18",0.15],["2014-06-19",0.15],["2014-06-20",0.15],["2014-06-23",0.15],["2014-06-24",0.15],["2014-06-25",0.15],["2014-06-26",0.15],["2014-06-27",0.15],["2014-06-30",0.15],["2014-07-01",0.15],["2014-07-02",0.15],["2014-07-03",0.15],["2014-07-04",0.15],["2014-07-07",0.15],["2014-07-08",0.15],["2014-07-09",0.15],["2014-07-10",0.15],["2014-07-11",0.15],["2014-07-14",0.15],["2014-07-15",0.15],["2014-07-16",0.15],["2014-07-17",0.15],["2014-07-18",0.15],["2014-07-21",0.15],["2014-07-22",0.15],["2014-07-23",0.15],["2014-07-24",0.15],["2014-07-25",0.15],["2014-07-28",0.15],["2014-07-29",0.15],["2014-07-30",0.15],["2014-07-31",0.15],["2014-08-01",0.15],["2014-08-04",0.15],["2014-08-05",0.15],["2014-08-06",0.15],["2014-08-07",0.15],["2014-08-08",0.15],["2014-08-11",0.15],["2014-08-12",0.15],["2014-08-13",0.15],["2014-08-14",0.15],["2014-08-15",0.15],["2014-08-18",0.15],["2014-08-19",0.15],["2014-08-20",0.15],["2014-08-21",0.15],["2014-08-22",0.15],["2014-08-25",0.15],["2014-08-26",0.15],["2014-08-27",0.15],["2014-08-28",0.15],["2014-08-29",0.15],["2014-09-01",0.15],["2014-09-02",0.15],["2014-09-03",0.15],["2014-09-04",0.15],["2014-09-05",0.15],["2014-09-08",0.15],["2014-09-09",0.15],["2014-09-10",0.05],["2014-09-11",0.05],["2014-09-12",0.05],["2014-09-15",0.05],["2014-09-16",0.05],["2014-09-17",0.05],["2014-09-18",0.05],["2014-09-19",0.05],["2014-09-22",0.05],["2014-09-23",0.05],["2014-09-24",0.05],["2014-09-25",0.05],["2014-09-26",0.05],["2014-09-29",0.05],["2014-09-30",0.05],["2014-10-01",0.05],["2014-10-02",0.05],["2014-10-03",0.05],["2014-10-06",0.05],["2014-10-07",0.05],["2014-10-08",0.05],["2014-10-09",0.05],["2014-10-10",0.05],["2014-10-13",0.05],["2014-10-14",0.05],["2014-10-15",0.05],["2014-10-16",0.05],["2014-10-17",0.05],["2014-10-20",0.05],["2014-10-21",0.05],["2014-10-22",0.05],["2014-10-23",0.05],["2014-10-24",0.05],["2014-10-27",0.05],["2014-10-28",0.05],["2014-10-29",0.05],["2014-10-30",0.05],["2014-10-31",0.05],["2014-11-03",0.05],["2014-11-04",0.05],["2014-11-05",0.05],["2014-11-06",0.05],["2014-11-07",0.05],["2014-11-10",0.05],["2014-11-11",0.05],["2014-11-12",0.05],["2014-11-13",0.05],["2014-11-14",0.05],["2014-11-17",0.05],["2014-11-18",0.05],["2014-11-19",0.05],["2014-11-20",0.05],["2014-11-21",0.05],["2014-11-24",0.05],["2014-11-25",0.05],["2014-11-26",0.05],["2014-11-27",0.05],["2014-11-28",0.05],["2014-12-01",0.05],["2014-12-02",0.05],["2014-12-03",0.05],["2014-12-04",0.05],["2014-12-05",0.05],["2014-12-08",0.05],["2014-12-09",0.05],["2014-12-10",0.05],["2014-12-11",0.05],["2014-12-12",0.05],["2014-12-15",0.05],["2014-12-16",0.05],["2014-12-17",0.05],["2014-12-18",0.05],["2014-12-19",0.05],["2014-12-22",0.05],["2014-12-23",0.05],["2014-12-24",0.05],["2014-12-29",0.05],["2014-12-30",0.05],["2014-12-31",0.05],["2015-01-02",0.05],["2015-01-05",0.05],["2015-01-06",0.05],["2015-01-07",0.05],["2015-01-08",0.05],["2015-01-09",0.05],["2015-01-12",0.05],["2015-01-13",0.05],["2015-01-14",0.05],["2015-01-15",0.05],["2015-01-16",0.05],["2015-01-19",0.05],["2015-01-20",0.05],["2015-01-21",0.05],["2015-01-22",0.05],["2015-01-23",0.05],["2015-01-26",0.05],["2015-01-27",0.05],["2015-01-28",0.05],["2015-01-29",0.05],["2015-01-30",0.05],["2015-02-02",0.05],["2015-02-03",0.05],["2015-02-04",0.05],["2015-02-05",0.05],["2015-02-06",0.05],["2015-02-09",0.05],["2015-02-10",0.05],["2015-02-11",0.05],["2015-02-12",0.05],["2015-02-13",0.05],["2015-02-16",0.05],["2015-02-17",0.05],["2015-02-18",0.05],["2015-02-19",0.05],["2015-02-20",0.05],["2015-02-23",0.05],["2015-02-24",0.05],["2015-02-25",0.05],["2015-02-26",0.05],["2015-02-27",0.05],["2015-03-02",0.05],["2015-03-03",0.05],["2015-03-04",0.05],["2015-03-05",0.05],["2015-03-06",0.05],["2015-03-09",0.05],["2015-03-10",0.05],["2015-03-11",0.05],["2015-03-12",0.05],["2015-03-13",0.05],["2015-03-16",0.05],["2015-03-17",0.05],["2015-03-18",0.05],["2015-03-19",0.05],["2015-03-20",0.05],["2015-03-23",0.05],["2015-03-24",0.05],["2015-03-25",0.05],["2015-03-26",0.05],["2015-03-27",0.05],["2015-03-30",0.05],["2015-03-31",0.05],["2015-04-01",0.05],["2015-04-02",0.05],["2015-04-07",0.05],["2015-04-08",0.05],["2015-04-09",0.05],["2015-04-10",0.05],["2015-04-13",0.05],["2015-04-14",0.05],["2015-04-15",0.05],["2015-04-16",0.05],["2015-04-17",0.05],["2015-04-20",0.05],["2015-04-21",0.05],["2015-04-22",0.05],["2015-04-23",0.05],["2015-04-24",0.05],["2015-04-27",0.05],["2015-04-28",0.05],["2015-04-29",0.05],["2015-04-30",0.05],["2015-05-04",0.05],["2015-05-05",0.05],["2015-05-06",0.05],["2015-05-07",0.05],["2015-05-08",0.05],["2015-05-11",0.05],["2015-05-12",0.05],["2015-05-13",0.05],["2015-05-14",0.05],["2015-05-15",0.05],["2015-05-18",0.05],["2015-05-19",0.05],["2015-05-20",0.05],["2015-05-21",0.05],["2015-05-22",0.05],["2015-05-25",0.05],["2015-05-26",0.05],["2015-05-27",0.05],["2015-05-28",0.05],["2015-05-29",0.05],["2015-06-01",0.05],["2015-06-02",0.05],["2015-06-03",0.05],["2015-06-04",0.05],["2015-06-05",0.05],["2015-06-08",0.05],["2015-06-09",0.05],["2015-06-10",0.05],["2015-06-11",0.05],["2015-06-12",0.05],["2015-06-15",0.05],["2015-06-16",0.05],["2015-06-17",0.05],["2015-06-18",0.05],["2015-06-19",0.05],["2015-06-22",0.05],["2015-06-23",0.05],["2015-06-24",0.05],["2015-06-25",0.05],["2015-06-26",0.05],["2015-06-29",0.05],["2015-06-30",0.05],["2015-07-01",0.05],["2015-07-02",0.05],["2015-07-03",0.05],["2015-07-06",0.05],["2015-07-07",0.05],["2015-07-08",0.05],["2015-07-09",0.05],["2015-07-10",0.05],["2015-07-13",0.05],["2015-07-14",0.05],["2015-07-15",0.05],["2015-07-16",0.05],["2015-07-17",0.05],["2015-07-20",0.05],["2015-07-21",0.05],["2015-07-22",0.05],["2015-07-23",0.05],["2015-07-24",0.05],["2015-07-27",0.05],["2015-07-28",0.05],["2015-07-29",0.05],["2015-07-30",0.05],["2015-07-31",0.05],["2015-08-03",0.05],["2015-08-04",0.05],["2015-08-05",0.05],["2015-08-06",0.05],["2015-08-07",0.05],["2015-08-10",0.05],["2015-08-11",0.05],["2015-08-12",0.05],["2015-08-13",0.05],["2015-08-14",0.05],["2015-08-17",0.05],["2015-08-18",0.05],["2015-08-19",0.05],["2015-08-20",0.05],["2015-08-21",0.05],["2015-08-24",0.05],["2015-08-25",0.05],["2015-08-26",0.05],["2015-08-27",0.05],["2015-08-28",0.05],["2015-08-31",0.05],["2015-09-01",0.05],["2015-09-02",0.05],["2015-09-03",0.05],["2015-09-04",0.05],["2015-09-07",0.05],["2015-09-08",0.05],["2015-09-09",0.05],["2015-09-10",0.05],["2015-09-11",0.05],["2015-09-14",0.05],["2015-09-15",0.05],["2015-09-16",0.05],["2015-09-17",0.05],["2015-09-18",0.05],["2015-09-21",0.05],["2015-09-22",0.05],["2015-09-23",0.05],["2015-09-24",0.05],["2015-09-25",0.05],["2015-09-28",0.05],["2015-09-29",0.05],["2015-09-30",0.05],["2015-10-01",0.05],["2015-10-02",0.05],["2015-10-05",0.05],["2015-10-06",0.05],["2015-10-07",0.05],["2015-10-08",0.05],["2015-10-09",0.05],["2015-10-12",0.05],["2015-10-13",0.05],["2015-10-14",0.05],["2015-10-15",0.05],["2015-10-16",0.05],["2015-10-19",0.05],["2015-10-20",0.05],["2015-10-21",0.05],["2015-10-22",0.05],["2015-10-23",0.05],["2015-10-26",0.05],["2015-10-27",0.05],["2015-10-28",0.05],["2015-10-29",0.05],["2015-10-30",0.05],["2015-11-02",0.05],["2015-11-03",0.05],["2015-11-04",0.05],["2015-11-05",0.05],["2015-11-06",0.05],["2015-11-09",0.05],["2015-11-10",0.05],["2015-11-11",0.05],["2015-11-12",0.05],["2015-11-13",0.05],["2015-11-16",0.05],["2015-11-17",0.05],["2015-11-18",0.05],["2015-11-19",0.05],["2015-11-20",0.05],["2015-11-23",0.05],["2015-11-24",0.05],["2015-11-25",0.05],["2015-11-26",0.05],["2015-11-27",0.05],["2015-11-30",0.05],["2015-12-01",0.05],["2015-12-02",0.05],["2015-12-03",0.05],["2015-12-04",0.05],["2015-12-07",0.05],["2015-12-08",0.05],["2015-12-09",0.05],["2015-12-10",0.05],["2015-12-11",0.05],["2015-12-14",0.05],["2015-12-15",0.05],["2015-12-16",0.05],["2015-12-17",0.05],["2015-12-18",0.05],["2015-12-21",0.05],["2015-12-22",0.05],["2015-12-23",0.05],["2015-12-24",0.05],["2015-12-28",0.05],["2015-12-29",0.05],["2015-12-30",0.05],["2015-12-31",0.05],["2016-01-04",0.05],["2016-01-05",0.05],["2016-01-06",0.05],["2016-01-07",0.05],["2016-01-08",0.05],["2016-01-11",0.05],["2016-01-12",0.05],["2016-01-13",0.05],["2016-01-14",0.05],["2016-01-15",0.05],["2016-01-18",0.05],["2016-01-19",0.05],["2016-01-20",0.05],["2016-01-21",0.05],["2016-01-22",0.05],["2016-01-25",0.05],["2016-01-26",0.05],["2016-01-27",0.05],["2016-01-28",0.05],["2016-01-29",0.05],["2016-02-01",0.05],["2016-02-02",0.05],["2016-02-03",0.05],["2016-02-04",0.05],["2016-02-05",0.05],["2016-02-08",0.05],["2016-02-09",0.05],["2016-02-10",0.05],["2016-02-11",0.05],["2016-02-12",0.05],["2016-02-15",0.05],["2016-02-16",0.05],["2016-02-17",0.05],["2016-02-18",0.05],["2016-02-19",0.05],["2016-02-22",0.05],["2016-02-23",0.05],["2016-02-24",0.05],["2016-02-25",0.05],["2016-02-26",0.05],["2016-02-29",0.05],["2016-03-01",0.05],["2016-03-02",0.05],["2016-03-03",0.05],["2016-03-04",0.05],["2016-03-07",0.05],["2016-03-08",0.05],["2016-03-09",0.05],["2016-03-10",0.05],["2016-03-11",0.05],["2016-03-14",0.05],["2016-03-15",0.05],["2016-03-16",0.0],["2016-03-17",0.0],["2016-03-18",0.0],["2016-03-21",0.0],["2016-03-22",0.0],["2016-03-23",0.0],["2016-03-24",0.0],["2016-03-29",0.0],["2016-03-30",0.0],["2016-03-31",0.0],["2016-04-01",0.0],["2016-04-04",0.0],["2016-04-05",0.0],["2016-04-06",0.0],["2016-04-07",0.0],["2016-04-08",0.0],["2016-04-11",0.0],["2016-04-12",0.0],["2016-04-13",0.0],["2016-04-14",0.0],["2016-04-15",0.0],["2016-04-18",0.0],["2016-04-19",0.0],["2016-04-20",0.0],["2016-04-21",0.0],["2016-04-22",0.0],["2016-04-25",0.0],["2016-04-26",0.0],["2016-04-27",0.0],["2016-04-28",0.0],["2016-04-29",0.0],["2016-05-02",0.0],["2016-05-03",0.0],["2016-05-04",0.0],["2016-05-05",0.0],["2016-05-06",0.0],["2016-05-09",0.0],["2016-05-10",0.0],["2016-05-11",0.0],["2016-05-12",0.0],["2016-05-13",0.0],["2016-05-16",0.0],["2016-05-17",0.0],["2016-05-18",0.0],["2016-05-19",0.0],["2016-05-20",0.0],["2016-05-23",0.0],["2016-05-24",0.0],["2016-05-25",0.0],["2016-05-26",0.0],["2016-05-27",0.0],["2016-05-30",0.0],["2016-05-31",0.0],["2016-06-01",0.0],["2016-06-02",0.0],["2016-06-03",0.0],["2016-06-06",0.0],["2016-06-07",0.0],["2016-06-08",0.0],["2016-06-09",0.0],["2016-06-10",0.0],["2016-06-13",0.0],["2016-06-14",0.0],["2016-06-15",0.0],["2016-06-16",0.0],["2016-06-17",0.0],["2016-06-20",0.0],["2016-06-21",0.0],["2016-06-22",0.0],["2016-06-23",0.0],["2016-06-24",0.0],["2016-06-27",0.0],["2016-06-28",0.0],["2016-06-29",0.0],["2016-06-30",0.0],["2016-07-01",0.0],["2016-07-04",0.0],["2016-07-05",0.0],["2016-07-06",0.0],["2016-07-07",0.0],["2016-07-08",0.0],["2016-07-11",0.0],["2016-07-12",0.0],["2016-07-13",0.0],["2016-07-14",0.0],["2016-07-15",0.0],["2016-07-18",0.0],["2016-07-19",0.0],["2016-07-20",0.0],["2016-07-21",0.0],["2016-07-22",0.0],["2016-07-25",0.0],["2016-07-26",0.0],["2016-07-27",0.0],["2016-07-28",0.0],["2016-07-29",0.0],["2016-08-01",0.0],["2016-08-02",0.0],["2016-08-03",0.0],["2016-08-04",0.0],["2016-08-05",0.0],["2016-08-08",0.0],["2016-08-09",0.0],["2016-08-10",0.0],["2016-08-11",0.0],["2016-08-12",0.0],["2016-08-15",0.0],["2016-08-16",0.0],["2016-08-17",0.0],["2016-08-18",0.0],["2016-08-19",0.0],["2016-08-22",0.0],["2016-08-23",0.0],["2016-08-24",0.0],["2016-08-25",0.0],["2016-08-26",0.0],["2016-08-29",0.0],["2016-08-30",0.0],["2016-08-31",0.0],["2016-09-01",0.0],["2016-09-02",0.0],["2016-09-05",0.0],["2016-09-06",0.0],["2016-09-07",0.0],["2016-09-08",0.0],["2016-09-09",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",0.0],["2017-04-27",0.0],["2017-04-28",0.0],["2017-05-02",0.0],["2017-05-03",0.0],["2017-05-04",0.0],["2017-05-05",0.0],["2017-05-08",0.0],["2017-05-09",0.0],["2017-05-10",0.0],["2017-05-11",0.0],["2017-05-12",0.0],["2017-05-15",0.0],["2017-05-16",0.0],["2017-05-17",0.0],["2017-05-18",0.0],["2017-05-19",0.0],["2017-05-22",0.0],["2017-05-23",0.0],["2017-05-24",0.0],["2017-05-25",0.0],["2017-05-26",0.0],["2017-05-29",0.0],["2017-05-30",0.0],["2017-05-31",0.0],["2017-06-01",0.0],["2017-06-02",0.0],["2017-06-05",0.0],["2017-06-06",0.0],["2017-06-07",0.0],["2017-06-08",0.0],["2017-06-09",0.0],["2017-06-12",0.0],["2017-06-13",0.0],["2017-06-14",0.0],["2017-06-15",0.0],["2017-06-16",0.0],["2017-06-19",0.0],["2017-06-20",0.0],["2017-06-21",0.0],["2017-06-22",0.0],["2017-06-23",0.0],["2017-06-26",0.0],["2017-06-27",0.0],["2017-06-28",0.0],["2017-06-29",0.0],["2017-06-30",0.0],["2017-07-03",0.0],["2017-07-04",0.0],["2017-07-05",0.0],["2017-07-06",0.0],["2017-07-07",0.0],["2017-07-10",0.0],["2017-07-11",0.0],["2017-07-12",0.0],["2017-07-13",0.0],["2017-07-14",0.0],["2017-07-17",0.0],["2017-07-18",0.0],["2017-07-19",0.0],["2017-07-20",0.0],["2017-07-21",0.0],["2017-07-24",0.0],["2017-07-25",0.0],["2017-07-26",0.0],["2017-07-27",0.0],["2017-07-28",0.0],["2017-07-31",0.0],["2017-08-01",0.0],["2017-08-02",0.0],["2017-08-03",0.0],["2017-08-04",0.0],["2017-08-07",0.0],["2017-08-08",0.0],["2017-08-09",0.0],["2017-08-10",0.0],["2017-08-11",0.0],["2017-08-14",0.0],["2017-08-15",0.0],["2017-08-16",0.0],["2017-08-17",0.0],["2017-08-18",0.0],["2017-08-21",0.0],["2017-08-22",0.0],["2017-08-23",0.0],["2017-08-24",0.0],["2017-08-25",0.0],["2017-08-28",0.0],["2017-08-29",0.0],["2017-08-30",0.0],["2017-08-31",0.0],["2017-09-01",0.0],["2017-09-04",0.0],["2017-09-05",0.0],["2017-09-06",0.0],["2017-09-07",0.0],["2017-09-08",0.0],["2017-09-11",0.0],["2017-09-12",0.0],["2017-09-13",0.0],["2017-09-14",0.0],["2017-09-15",0.0],["2017-09-18",0.0],["2017-09-19",0.0],["2017-09-20",0.0],["2017-09-21",0.0],["2017-09-22",0.0],["2017-09-25",0.0],["2017-09-26",0.0],["2017-09-27",0.0],["2017-09-28",0.0],["2017-09-29",0.0],["2017-10-02",0.0],["2017-10-03",0.0],["2017-10-04",0.0],["2017-10-05",0.0],["2017-10-06",0.0],["2017-10-09",0.0],["2017-10-10",0.0],["2017-10-11",0.0],["2017-10-12",0.0],["2017-10-13",0.0],["2017-10-16",0.0],["2017-10-17",0.0],["2017-10-18",0.0],["2017-10-19",0.0],["2017-10-20",0.0],["2017-10-23",0.0],["2017-10-24",0.0],["2017-10-25",0.0],["2017-10-26",0.0],["2017-10-27",0.0],["2017-10-30",0.0],["2017-10-31",0.0],["2017-11-01",0.0],["2017-11-02",0.0],["2017-11-03",0.0],["2017-11-06",0.0],["2017-11-07",0.0],["2017-11-08",0.0],["2017-11-09",0.0],["2017-11-10",0.0],["2017-11-13",0.0],["2017-11-14",0.0],["2017-11-15",0.0],["2017-11-16",0.0],["2017-11-17",0.0],["2017-11-20",0.0],["2017-11-21",0.0],["2017-11-22",0.0],["2017-11-23",0.0],["2017-11-24",0.0],["2017-11-27",0.0],["2017-11-28",0.0],["2017-11-29",0.0],["2017-11-30",0.0],["2017-12-01",0.0],["2017-12-04",0.0],["2017-12-05",0.0],["2017-12-06",0.0],["2017-12-07",0.0],["2017-12-08",0.0],["2017-12-11",0.0],["2017-12-12",0.0],["2017-12-13",0.0],["2017-12-14",0.0],["2017-12-15",0.0],["2017-12-18",0.0],["2017-12-19",0.0],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-05",0.0],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",0.0],["2018-04-03",0.0],["2018-04-04",0.0],["2018-04-05",0.0],["2018-04-06",0.0],["2018-04-09",0.0],["2018-04-10",0.0],["2018-04-11",0.0],["2018-04-12",0.0],["2018-04-13",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-30",0.0],["2018-05-02",0.0],["2018-05-03",0.0],["2018-05-04",0.0],["2018-05-07",0.0],["2018-05-08",0.0],["2018-05-09",0.0],["2018-05-10",0.0],["2018-05-11",0.0],["2018-05-14",0.0],["2018-05-15",0.0],["2018-05-16",0.0],["2018-05-17",0.0],["2018-05-18",0.0],["2018-05-22",0.0],["2018-05-23",0.0],["2018-05-24",0.0],["2018-05-25",0.0],["2018-05-28",0.0],["2018-05-29",0.0],["2018-05-30",0.0],["2018-05-31",0.0],["2018-06-01",0.0],["2018-06-04",0.0],["2018-06-05",0.0],["2018-06-06",0.0],["2018-06-07",0.0],["2018-06-08",0.0],["2018-06-11",0.0],["2018-06-12",0.0],["2018-06-13",0.0],["2018-06-14",0.0],["2018-06-15",0.0],["2018-06-18",0.0],["2018-06-19",0.0],["2018-06-20",0.0],["2018-06-21",0.0],["2018-06-22",0.0],["2018-06-25",0.0],["2018-06-26",0.0],["2018-06-27",0.0],["2018-06-28",0.0],["2018-06-29",0.0],["2018-07-02",0.0],["2018-07-03",0.0],["2018-07-04",0.0],["2018-07-05",0.0],["2018-07-06",0.0],["2018-07-09",0.0],["2018-07-10",0.0],["2018-07-11",0.0],["2018-07-12",0.0],["2018-07-13",0.0],["2018-07-16",0.0],["2018-07-17",0.0],["2018-07-18",0.0],["2018-07-19",0.0],["2018-07-20",0.0],["2018-07-23",0.0],["2018-07-24",0.0],["2018-07-25",0.0],["2018-07-26",0.0],["2018-07-27",0.0],["2018-07-30",0.0],["2018-07-31",0.0],["2018-08-01",0.0],["2018-08-02",0.0],["2018-08-03",0.0],["2018-08-06",0.0],["2018-08-07",0.0],["2018-08-08",0.0],["2018-08-09",0.0],["2018-08-10",0.0],["2018-08-13",0.0],["2018-08-14",0.0],["2018-08-16",0.0],["2018-08-17",0.0],["2018-08-20",0.0],["2018-08-21",0.0],["2018-08-22",0.0],["2018-08-23",0.0],["2018-08-24",0.0],["2018-08-27",0.0],["2018-08-28",0.0],["2018-08-29",0.0],["2018-08-30",0.0],["2018-08-31",0.0],["2018-09-03",0.0],["2018-09-04",0.0],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-24",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-31",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-23",0.0],["2019-04-24",0.0],["2019-04-25",0.0],["2019-04-26",0.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-02",0.0],["2019-05-03",0.0],["2019-05-06",0.0],["2019-05-07",0.0],["2019-05-08",0.0],["2019-05-09",0.0],["2019-05-10",0.0],["2019-05-13",0.0],["2019-05-14",0.0],["2019-05-15",0.0],["2019-05-16",0.0],["2019-05-17",0.0],["2019-05-20",0.0],["2019-05-21",0.0],["2019-05-22",0.0],["2019-05-23",0.0],["2019-05-24",0.0],["2019-05-27",0.0],["2019-05-28",0.0],["2019-05-29",0.0],["2019-05-30",0.0],["2019-05-31",0.0],["2019-06-03",0.0],["2019-06-04",0.0],["2019-06-05",0.0],["2019-06-06",0.0],["2019-06-07",0.0],["2019-06-11",0.0],["2019-06-12",0.0],["2019-06-13",0.0],["2019-06-14",0.0],["2019-06-17",0.0],["2019-06-18",0.0],["2019-06-19",0.0],["2019-06-20",0.0],["2019-06-21",0.0],["2019-06-24",0.0],["2019-06-25",0.0],["2019-06-26",0.0],["2019-06-27",0.0],["2019-06-28",0.0],["2019-07-01",0.0],["2019-07-02",0.0],["2019-07-03",0.0],["2019-07-04",0.0],["2019-07-05",0.0],["2019-07-08",0.0],["2019-07-09",0.0],["2019-07-10",0.0],["2019-07-11",0.0],["2019-07-12",0.0],["2019-07-15",0.0],["2019-07-16",0.0],["2019-07-17",0.0],["2019-07-18",0.0],["2019-07-19",0.0],["2019-07-22",0.0],["2019-07-23",0.0],["2019-07-24",0.0],["2019-07-25",0.0],["2019-07-26",0.0],["2019-07-29",0.0],["2019-07-30",0.0],["2019-07-31",0.0],["2019-08-01",0.0],["2019-08-02",0.0],["2019-08-05",0.0],["2019-08-06",0.0],["2019-08-07",0.0],["2019-08-08",0.0],["2019-08-09",0.0],["2019-08-12",0.0],["2019-08-13",0.0],["2019-08-14",0.0],["2019-08-16",0.0],["2019-08-19",0.0],["2019-08-20",0.0],["2019-08-21",0.0],["2019-08-22",0.0],["2019-08-23",0.0],["2019-08-26",0.0],["2019-08-27",0.0],["2019-08-28",0.0],["2019-08-29",0.0],["2019-08-30",0.0],["2019-09-02",0.0],["2019-09-03",0.0],["2019-09-04",0.0],["2019-09-05",0.0],["2019-09-06",0.0],["2019-09-09",0.0],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",0.0],["2019-10-07",0.0],["2019-10-08",0.0],["2019-10-09",0.0],["2019-10-10",0.0],["2019-10-11",0.0],["2019-10-14",0.0],["2019-10-15",0.0],["2019-10-16",0.0],["2019-10-17",0.0],["2019-10-18",0.0],["2019-10-21",0.0],["2019-10-22",0.0],["2019-10-23",0.0],["2019-10-24",0.0],["2019-10-25",0.0],["2019-10-28",0.0],["2019-10-29",0.0],["2019-10-30",0.0],["2019-10-31",0.0],["2019-11-01",0.0],["2019-11-04",0.0],["2019-11-05",0.0],["2019-11-06",0.0],["2019-11-07",0.0],["2019-11-08",0.0],["2019-11-11",0.0],["2019-11-12",0.0],["2019-11-13",0.0],["2019-11-14",0.0],["2019-11-15",0.0],["2019-11-18",0.0],["2019-11-19",0.0],["2019-11-20",0.0],["2019-11-21",0.0],["2019-11-22",0.0],["2019-11-25",0.0],["2019-11-26",0.0],["2019-11-27",0.0],["2019-11-28",0.0],["2019-11-29",0.0],["2019-12-02",0.0],["2019-12-03",0.0],["2019-12-04",0.0],["2019-12-05",0.0],["2019-12-06",0.0],["2019-12-09",0.0],["2019-12-10",0.0],["2019-12-11",0.0],["2019-12-12",0.0],["2019-12-13",0.0],["2019-12-16",0.0],["2019-12-17",0.0],["2019-12-18",0.0],["2019-12-19",0.0],["2019-12-20",0.0],["2019-12-23",0.0],["2019-12-24",0.0],["2019-12-27",0.0],["2019-12-30",0.0],["2019-12-31",0.0],["2020-01-02",0.0],["2020-01-03",0.0],["2020-01-06",0.0],["2020-01-07",0.0],["2020-01-08",0.0],["2020-01-09",0.0],["2020-01-10",0.0],["2020-01-13",0.0],["2020-01-14",0.0],["2020-01-15",0.0],["2020-01-16",0.0],["2020-01-17",0.0],["2020-01-20",0.0],["2020-01-21",0.0],["2020-01-22",0.0],["2020-01-23",0.0],["2020-01-24",0.0],["2020-01-27",0.0],["2020-01-28",0.0],["2020-01-29",0.0],["2020-01-30",0.0],["2020-01-31",0.0],["2020-02-03",0.0],["2020-02-04",0.0],["2020-02-05",0.0],["2020-02-06",0.0],["2020-02-07",0.0],["2020-02-10",0.0],["2020-02-11",0.0],["2020-02-12",0.0],["2020-02-13",0.0],["2020-02-14",0.0],["2020-02-17",0.0],["2020-02-18",0.0],["2020-02-19",0.0],["2020-02-20",0.0],["2020-02-21",0.0],["2020-02-24",0.0],["2020-02-25",0.0],["2020-02-26",0.0],["2020-02-27",0.0],["2020-02-28",0.0],["2020-03-02",0.0],["2020-03-03",0.0],["2020-03-04",0.0],["2020-03-05",0.0],["2020-03-06",0.0],["2020-03-09",0.0],["2020-03-10",0.0],["2020-03-11",0.0],["2020-03-12",0.0],["2020-03-13",0.0],["2020-03-16",0.0],["2020-03-17",0.0],["2020-03-18",0.0],["2020-03-19",0.0],["2020-03-20",0.0],["2020-03-23",0.0],["2020-03-24",0.0],["2020-03-25",0.0],["2020-03-26",0.0],["2020-03-27",0.0],["2020-03-30",0.0],["2020-03-31",0.0],["2020-04-01",0.0],["2020-04-02",0.0],["2020-04-03",0.0],["2020-04-06",0.0],["2020-04-07",0.0],["2020-04-08",0.0],["2020-04-09",0.0],["2020-04-14",0.0],["2020-04-15",0.0],["2020-04-16",0.0],["2020-04-17",0.0],["2020-04-20",0.0],["2020-04-21",0.0],["2020-04-22",0.0],["2020-04-23",0.0],["2020-04-24",0.0],["2020-04-27",0.0],["2020-04-28",0.0],["2020-04-29",0.0],["2020-04-30",0.0],["2020-05-04",0.0],["2020-05-05",0.0],["2020-05-06",0.0],["2020-05-07",0.0],["2020-05-08",0.0],["2020-05-11",0.0],["2020-05-12",0.0],["2020-05-13",0.0],["2020-05-14",0.0],["2020-05-15",0.0],["2020-05-18",0.0],["2020-05-19",0.0],["2020-05-20",0.0],["2020-05-21",0.0],["2020-05-22",0.0],["2020-05-25",0.0],["2020-05-26",0.0],["2020-05-27",0.0],["2020-05-28",0.0],["2020-05-29",0.0],["2020-06-02",0.0],["2020-06-03",0.0],["2020-06-04",0.0],["2020-06-05",0.0],["2020-06-08",0.0],["2020-06-09",0.0],["2020-06-10",0.0],["2020-06-11",0.0],["2020-06-12",0.0],["2020-06-15",0.0],["2020-06-16",0.0],["2020-06-17",0.0],["2020-06-18",0.0],["2020-06-19",0.0],["2020-06-22",0.0],["2020-06-23",0.0],["2020-06-24",0.0],["2020-06-25",0.0],["2020-06-26",0.0],["2020-06-29",0.0],["2020-06-30",0.0],["2020-07-01",0.0],["2020-07-02",0.0],["2020-07-03",0.0],["2020-07-06",0.0],["2020-07-07",0.0],["2020-07-08",0.0],["2020-07-09",0.0],["2020-07-10",0.0],["2020-07-13",0.0],["2020-07-14",0.0],["2020-07-15",0.0],["2020-07-16",0.0],["2020-07-17",0.0],["2020-07-20",0.0],["2020-07-22",0.0],["2020-07-23",0.0],["2020-07-24",0.0],["2020-07-27",0.0],["2020-07-28",0.0],["2020-07-29",0.0],["2020-07-30",0.0],["2020-07-31",0.0],["2020-08-03",0.0],["2020-08-04",0.0],["2020-08-05",0.0],["2020-08-06",0.0],["2020-08-07",0.0],["2020-08-10",0.0],["2020-08-11",0.0],["2020-08-12",0.0],["2020-08-13",0.0],["2020-08-14",0.0],["2020-08-17",0.0],["2020-08-18",0.0],["2020-08-19",0.0],["2020-08-20",0.0],["2020-08-21",0.0],["2020-08-24",0.0],["2020-08-25",0.0],["2020-08-26",0.0],["2020-08-27",0.0],["2020-08-28",0.0],["2020-08-31",0.0],["2020-09-01",0.0],["2020-09-02",0.0],["2020-09-03",0.0],["2020-09-04",0.0],["2020-09-07",0.0],["2020-09-08",0.0],["2020-09-09",0.0],["2020-09-10",0.0],["2020-09-11",0.0],["2020-09-14",0.0],["2020-09-15",0.0],["2020-09-16",0.0],["2020-09-17",0.0],["2020-09-18",0.0],["2020-09-21",0.0],["2020-09-22",0.0],["2020-09-23",0.0],["2020-09-24",0.0],["2020-09-25",0.0],["2020-09-28",0.0],["2020-09-29",0.0],["2020-09-30",0.0],["2020-10-01",0.0],["2020-10-02",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.0],["2020-10-08",0.0],["2020-10-09",0.0],["2020-10-12",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.0],["2020-10-16",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",0.0],["2020-11-12",0.0],["2020-11-13",0.0],["2020-11-16",0.0],["2020-11-17",0.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",0.0],["2020-11-23",0.0],["2020-11-24",0.0],["2020-11-25",0.0],["2020-11-26",0.0],["2020-11-27",0.0],["2020-11-30",0.0],["2020-12-01",0.0],["2020-12-02",0.0],["2020-12-03",0.0],["2020-12-04",0.0],["2020-12-07",0.0],["2020-12-08",0.0],["2020-12-09",0.0],["2020-12-10",0.0],["2020-12-11",0.0],["2020-12-14",0.0],["2020-12-15",0.0],["2020-12-16",0.0],["2020-12-17",0.0],["2020-12-18",0.0],["2020-12-21",0.0],["2020-12-22",0.0],["2020-12-23",0.0],["2020-12-24",0.0],["2020-12-28",0.0],["2020-12-29",0.0],["2020-12-30",0.0],["2020-12-31",0.0],["2021-01-04",0.0],["2021-01-05",0.0],["2021-01-06",0.0],["2021-01-07",0.0],["2021-01-08",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.0],["2021-01-15",0.0],["2021-01-18",0.0],["2021-01-19",0.0],["2021-01-20",0.0],["2021-01-21",0.0],["2021-01-22",0.0],["2021-01-25",0.0],["2021-01-26",0.0],["2021-01-27",0.0],["2021-01-28",0.0],["2021-01-29",0.0],["2021-02-01",0.0],["2021-02-02",0.0],["2021-02-03",0.0],["2021-02-04",0.0],["2021-02-05",0.0],["2021-02-08",0.0],["2021-02-09",0.0],["2021-02-10",0.0],["2021-02-11",0.0],["2021-02-12",0.0],["2021-02-15",0.0],["2021-02-16",0.0],["2021-02-17",0.0],["2021-02-18",0.0],["2021-02-19",0.0],["2021-02-22",0.0],["2021-02-23",0.0],["2021-02-24",0.0],["2021-02-25",0.0],["2021-02-26",0.0],["2021-03-01",0.0],["2021-03-02",0.0],["2021-03-03",0.0],["2021-03-04",0.0],["2021-03-05",0.0],["2021-03-08",0.0],["2021-03-09",0.0],["2021-03-10",0.0],["2021-03-11",0.0],["2021-03-12",0.0],["2021-03-15",0.0],["2021-03-16",0.0],["2021-03-17",0.0],["2021-03-18",0.0],["2021-03-19",0.0],["2021-03-22",0.0],["2021-03-23",0.0],["2021-03-24",0.0],["2021-03-25",0.0],["2021-03-26",0.0],["2021-03-29",0.0],["2021-03-30",0.0],["2021-03-31",0.0],["2021-04-01",0.0],["2021-04-06",0.0],["2021-04-07",0.0],["2021-04-08",0.0],["2021-04-09",0.0],["2021-04-12",0.0],["2021-04-13",0.0],["2021-04-14",0.0],["2021-04-15",0.0],["2021-04-16",0.0],["2021-04-19",0.0],["2021-04-20",0.0],["2021-04-21",0.0],["2021-04-22",0.0],["2021-04-23",0.0],["2021-04-26",0.0],["2021-04-27",0.0],["2021-04-28",0.0],["2021-04-29",0.0],["2021-04-30",0.0],["2021-05-03",0.0],["2021-05-04",0.0],["2021-05-05",0.0],["2021-05-06",0.0],["2021-05-07",0.0],["2021-05-10",0.0],["2021-05-11",0.0],["2021-05-12",0.0],["2021-05-13",0.0],["2021-05-14",0.0],["2021-05-17",0.0],["2021-05-18",0.0],["2021-05-19",0.0],["2021-05-20",0.0],["2021-05-21",0.0],["2021-05-25",0.0],["2021-05-26",0.0],["2021-05-27",0.0],["2021-05-28",0.0],["2021-05-31",0.0],["2021-06-01",0.0],["2021-06-02",0.0],["2021-06-03",0.0],["2021-06-04",0.0],["2021-06-07",0.0],["2021-06-08",0.0],["2021-06-09",0.0],["2021-06-10",0.0],["2021-06-11",0.0],["2021-06-14",0.0],["2021-06-15",0.0],["2021-06-16",0.0],["2021-06-17",0.0],["2021-06-18",0.0],["2021-06-21",0.0],["2021-06-22",0.0],["2021-06-23",0.0],["2021-06-24",0.0],["2021-06-25",0.0],["2021-06-28",0.0],["2021-06-29",0.0],["2021-06-30",0.0],["2021-07-01",0.0],["2021-07-02",0.0],["2021-07-05",0.0],["2021-07-06",0.0],["2021-07-07",0.0],["2021-07-08",0.0],["2021-07-09",0.0],["2021-07-12",0.0],["2021-07-13",0.0],["2021-07-14",0.0],["2021-07-15",0.0],["2021-07-16",0.0],["2021-07-19",0.0],["2021-07-20",0.0],["2021-07-22",0.0],["2021-07-23",0.0],["2021-07-26",0.0],["2021-07-27",0.0],["2021-07-28",0.0],["2021-07-29",0.0],["2021-07-30",0.0],["2021-08-02",0.0],["2021-08-03",0.0],["2021-08-04",0.0],["2021-08-05",0.0],["2021-08-06",0.0],["2021-08-09",0.0],["2021-08-10",0.0],["2021-08-11",0.0],["2021-08-12",0.0],["2021-08-13",0.0],["2021-08-16",0.0]]}
{"code":"STC_M.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"STC_M"},"observations":[["PERIOD","VALUE"],["2000-Q3",4.43],["2000-Q4",4.78],["2001-Q1",4.76],["2001-Q2",4.64],["2001-Q3",4.36],["2001-Q4",3.53],["2002-Q1",3.29],["2002-Q2",3.31],["2002-Q3",3.29],["2002-Q4",3.18],["2003-Q1",2.73],["2003-Q2",2.42],["2003-Q3",2.07],["2003-Q4",2.03],["2004-Q1",2.0],["2004-Q2",2.0],["2004-Q3",2.01],["2004-Q4",2.04],["2005-Q1",2.06],["2005-Q2",2.05],["2005-Q3",2.05],["2005-Q4",2.13],["2006-Q1",2.38],["2006-Q2",2.63],["2006-Q3",2.94],["2006-Q4",3.33],["2007-Q1",3.61],["2007-Q2",3.87],["2007-Q3",4.09],["2007-Q4",4.16],["2008-Q1",4.15],["2008-Q2",4.17],["2008-Q3",4.39]]}
{"code":"DPF.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999",1.75],["2000",3.02],["2001",3.3],["2002",2.22],["2003",1.26],["2004",1.0],["2005",1.02],["2006",1.76],["2007",2.84],["2008",3.01],["2009",0.46],["2010",0.25],["2011",0.5],["2012",0.13],["2013",0.0],["2014",-0.09],["2015",-0.21],["2016",-0.38],["2017",-0.4],["2018",-0.4],["2019",-0.43],["2020",-0.5]]}
-{"code":"MLF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-01-01",4.5],["1999-01-04",3.25],["1999-01-05",3.25],["1999-01-06",3.25],["1999-01-07",3.25],["1999-01-08",3.25],["1999-01-11",3.25],["1999-01-12",3.25],["1999-01-13",3.25],["1999-01-14",3.25],["1999-01-15",3.25],["1999-01-18",3.25],["1999-01-19",3.25],["1999-01-20",3.25],["1999-01-21",3.25],["1999-01-22",4.5],["1999-01-25",4.5],["1999-01-26",4.5],["1999-01-27",4.5],["1999-01-28",4.5],["1999-01-29",4.5],["1999-02-01",4.5],["1999-02-02",4.5],["1999-02-03",4.5],["1999-02-04",4.5],["1999-02-05",4.5],["1999-02-08",4.5],["1999-02-09",4.5],["1999-02-10",4.5],["1999-02-11",4.5],["1999-02-12",4.5],["1999-02-15",4.5],["1999-02-16",4.5],["1999-02-17",4.5],["1999-02-18",4.5],["1999-02-19",4.5],["1999-02-22",4.5],["1999-02-23",4.5],["1999-02-24",4.5],["1999-02-25",4.5],["1999-02-26",4.5],["1999-03-01",4.5],["1999-03-02",4.5],["1999-03-03",4.5],["1999-03-04",4.5],["1999-03-05",4.5],["1999-03-08",4.5],["1999-03-09",4.5],["1999-03-10",4.5],["1999-03-11",4.5],["1999-03-12",4.5],["1999-03-15",4.5],["1999-03-16",4.5],["1999-03-17",4.5],["1999-03-18",4.5],["1999-03-19",4.5],["1999-03-22",4.5],["1999-03-23",4.5],["1999-03-24",4.5],["1999-03-25",4.5],["1999-03-26",4.5],["1999-03-29",4.5],["1999-03-30",4.5],["1999-03-31",4.5],["1999-04-01",4.5],["1999-04-02",4.5],["1999-04-05",4.5],["1999-04-06",4.5],["1999-04-07",4.5],["1999-04-08",4.5],["1999-04-09",3.5],["1999-04-12",3.5],["1999-04-13",3.5],["1999-04-14",3.5],["1999-04-15",3.5],["1999-04-16",3.5],["1999-04-19",3.5],["1999-04-20",3.5],["1999-04-21",3.5],["1999-04-22",3.5],["1999-04-23",3.5],["1999-04-26",3.5],["1999-04-27",3.5],["1999-04-28",3.5],["1999-04-29",3.5],["1999-04-30",3.5],["1999-05-03",3.5],["1999-05-04",3.5],["1999-05-05",3.5],["1999-05-06",3.5],["1999-05-07",3.5],["1999-05-10",3.5],["1999-05-11",3.5],["1999-05-12",3.5],["1999-05-13",3.5],["1999-05-14",3.5],["1999-05-17",3.5],["1999-05-18",3.5],["1999-05-19",3.5],["1999-05-20",3.5],["1999-05-21",3.5],["1999-05-24",3.5],["1999-05-25",3.5],["1999-05-26",3.5],["1999-05-27",3.5],["1999-05-28",3.5],["1999-05-31",3.5],["1999-06-01",3.5],["1999-06-02",3.5],["1999-06-03",3.5],["1999-06-04",3.5],["1999-06-07",3.5],["1999-06-08",3.5],["1999-06-09",3.5],["1999-06-10",3.5],["1999-06-11",3.5],["1999-06-14",3.5],["1999-06-15",3.5],["1999-06-16",3.5],["1999-06-17",3.5],["1999-06-18",3.5],["1999-06-21",3.5],["1999-06-22",3.5],["1999-06-23",3.5],["1999-06-24",3.5],["1999-06-25",3.5],["1999-06-28",3.5],["1999-06-29",3.5],["1999-06-30",3.5],["1999-07-01",3.5],["1999-07-02",3.5],["1999-07-05",3.5],["1999-07-06",3.5],["1999-07-07",3.5],["1999-07-08",3.5],["1999-07-09",3.5],["1999-07-12",3.5],["1999-07-13",3.5],["1999-07-14",3.5],["1999-07-15",3.5],["1999-07-16",3.5],["1999-07-19",3.5],["1999-07-20",3.5],["1999-07-21",3.5],["1999-07-22",3.5],["1999-07-23",3.5],["1999-07-26",3.5],["1999-07-27",3.5],["1999-07-28",3.5],["1999-07-29",3.5],["1999-07-30",3.5],["1999-08-02",3.5],["1999-08-03",3.5],["1999-08-04",3.5],["1999-08-05",3.5],["1999-08-06",3.5],["1999-08-09",3.5],["1999-08-10",3.5],["1999-08-11",3.5],["1999-08-12",3.5],["1999-08-13",3.5],["1999-08-16",3.5],["1999-08-17",3.5],["1999-08-18",3.5],["1999-08-19",3.5],["1999-08-20",3.5],["1999-08-23",3.5],["1999-08-24",3.5],["1999-08-25",3.5],["1999-08-26",3.5],["1999-08-27",3.5],["1999-08-30",3.5],["1999-08-31",3.5],["1999-09-01",3.5],["1999-09-02",3.5],["1999-09-03",3.5],["1999-09-06",3.5],["1999-09-07",3.5],["1999-09-08",3.5],["1999-09-09",3.5],["1999-09-10",3.5],["1999-09-13",3.5],["1999-09-14",3.5],["1999-09-15",3.5],["1999-09-16",3.5],["1999-09-17",3.5],["1999-09-20",3.5],["1999-09-21",3.5],["1999-09-22",3.5],["1999-09-23",3.5],["1999-09-24",3.5],["1999-09-27",3.5],["1999-09-28",3.5],["1999-09-29",3.5],["1999-09-30",3.5],["1999-10-01",3.5],["1999-10-04",3.5],["1999-10-05",3.5],["1999-10-06",3.5],["1999-10-07",3.5],["1999-10-08",3.5],["1999-10-11",3.5],["1999-10-12",3.5],["1999-10-13",3.5],["1999-10-14",3.5],["1999-10-15",3.5],["1999-10-18",3.5],["1999-10-19",3.5],["1999-10-20",3.5],["1999-10-21",3.5],["1999-10-22",3.5],["1999-10-25",3.5],["1999-10-26",3.5],["1999-10-27",3.5],["1999-10-28",3.5],["1999-10-29",3.5],["1999-11-01",3.5],["1999-11-02",3.5],["1999-11-03",3.5],["1999-11-04",3.5],["1999-11-05",4.0],["1999-11-08",4.0],["1999-11-09",4.0],["1999-11-10",4.0],["1999-11-11",4.0],["1999-11-12",4.0],["1999-11-15",4.0],["1999-11-16",4.0],["1999-11-17",4.0],["1999-11-18",4.0],["1999-11-19",4.0],["1999-11-22",4.0],["1999-11-23",4.0],["1999-11-24",4.0],["1999-11-25",4.0],["1999-11-26",4.0],["1999-11-29",4.0],["1999-11-30",4.0],["1999-12-01",4.0],["1999-12-02",4.0],["1999-12-03",4.0],["1999-12-06",4.0],["1999-12-07",4.0],["1999-12-08",4.0],["1999-12-09",4.0],["1999-12-10",4.0],["1999-12-13",4.0],["1999-12-14",4.0],["1999-12-15",4.0],["1999-12-16",4.0],["1999-12-17",4.0],["1999-12-20",4.0],["1999-12-21",4.0],["1999-12-22",4.0],["1999-12-23",4.0],["1999-12-24",4.0],["1999-12-27",4.0],["1999-12-28",4.0],["1999-12-29",4.0],["1999-12-30",4.0],["2000-01-03",4.0],["2000-01-04",4.0],["2000-01-05",4.0],["2000-01-06",4.0],["2000-01-07",4.0],["2000-01-10",4.0],["2000-01-11",4.0],["2000-01-12",4.0],["2000-01-13",4.0],["2000-01-14",4.0],["2000-01-17",4.0],["2000-01-18",4.0],["2000-01-19",4.0],["2000-01-20",4.0],["2000-01-21",4.0],["2000-01-24",4.0],["2000-01-25",4.0],["2000-01-26",4.0],["2000-01-27",4.0],["2000-01-28",4.0],["2000-01-31",4.0],["2000-02-01",4.0],["2000-02-02",4.0],["2000-02-03",4.0],["2000-02-04",4.25],["2000-02-07",4.25],["2000-02-08",4.25],["2000-02-09",4.25],["2000-02-10",4.25],["2000-02-11",4.25],["2000-02-14",4.25],["2000-02-15",4.25],["2000-02-16",4.25],["2000-02-17",4.25],["2000-02-18",4.25],["2000-02-21",4.25],["2000-02-22",4.25],["2000-02-23",4.25],["2000-02-24",4.25],["2000-02-25",4.25],["2000-02-28",4.25],["2000-02-29",4.25],["2000-03-01",4.25],["2000-03-02",4.25],["2000-03-03",4.25],["2000-03-06",4.25],["2000-03-07",4.25],["2000-03-08",4.25],["2000-03-09",4.25],["2000-03-10",4.25],["2000-03-13",4.25],["2000-03-14",4.25],["2000-03-15",4.25],["2000-03-16",4.25],["2000-03-17",4.5],["2000-03-20",4.5],["2000-03-21",4.5],["2000-03-22",4.5],["2000-03-23",4.5],["2000-03-24",4.5],["2000-03-27",4.5],["2000-03-28",4.5],["2000-03-29",4.5],["2000-03-30",4.5],["2000-03-31",4.5],["2000-04-03",4.5],["2000-04-04",4.5],["2000-04-05",4.5],["2000-04-06",4.5],["2000-04-07",4.5],["2000-04-10",4.5],["2000-04-11",4.5],["2000-04-12",4.5],["2000-04-13",4.5],["2000-04-14",4.5],["2000-04-17",4.5],["2000-04-18",4.5],["2000-04-19",4.5],["2000-04-20",4.5],["2000-04-25",4.5],["2000-04-26",4.5],["2000-04-27",4.5],["2000-04-28",4.75],["2000-05-02",4.75],["2000-05-03",4.75],["2000-05-04",4.75],["2000-05-05",4.75],["2000-05-08",4.75],["2000-05-09",4.75],["2000-05-10",4.75],["2000-05-11",4.75],["2000-05-12",4.75],["2000-05-15",4.75],["2000-05-16",4.75],["2000-05-17",4.75],["2000-05-18",4.75],["2000-05-19",4.75],["2000-05-22",4.75],["2000-05-23",4.75],["2000-05-24",4.75],["2000-05-25",4.75],["2000-05-26",4.75],["2000-05-29",4.75],["2000-05-30",4.75],["2000-05-31",4.75],["2000-06-01",4.75],["2000-06-02",4.75],["2000-06-05",4.75],["2000-06-06",4.75],["2000-06-07",4.75],["2000-06-08",4.75],["2000-06-09",5.25],["2000-06-12",5.25],["2000-06-13",5.25],["2000-06-14",5.25],["2000-06-15",5.25],["2000-06-16",5.25],["2000-06-19",5.25],["2000-06-20",5.25],["2000-06-21",5.25],["2000-06-22",5.25],["2000-06-23",5.25],["2000-06-26",5.25],["2000-06-27",5.25],["2000-06-28",5.25],["2000-06-29",5.25],["2000-06-30",5.25],["2000-07-03",5.25],["2000-07-04",5.25],["2000-07-05",5.25],["2000-07-06",5.25],["2000-07-07",5.25],["2000-07-10",5.25],["2000-07-11",5.25],["2000-07-12",5.25],["2000-07-13",5.25],["2000-07-14",5.25],["2000-07-17",5.25],["2000-07-18",5.25],["2000-07-19",5.25],["2000-07-20",5.25],["2000-07-21",5.25],["2000-07-24",5.25],["2000-07-25",5.25],["2000-07-26",5.25],["2000-07-27",5.25],["2000-07-28",5.25],["2000-07-31",5.25],["2000-08-01",5.25],["2000-08-02",5.25],["2000-08-03",5.25],["2000-08-04",5.25],["2000-08-07",5.25],["2000-08-08",5.25],["2000-08-09",5.25],["2000-08-10",5.25],["2000-08-11",5.25],["2000-08-14",5.25],["2000-08-15",5.25],["2000-08-16",5.25],["2000-08-17",5.25],["2000-08-18",5.25],["2000-08-21",5.25],["2000-08-22",5.25],["2000-08-23",5.25],["2000-08-24",5.25],["2000-08-25",5.25],["2000-08-28",5.25],["2000-08-29",5.25],["2000-08-30",5.25],["2000-08-31",5.25],["2000-09-01",5.5],["2000-09-04",5.5],["2000-09-05",5.5],["2000-09-06",5.5],["2000-09-07",5.5],["2000-09-08",5.5],["2000-09-11",5.5],["2000-09-12",5.5],["2000-09-13",5.5],["2000-09-14",5.5],["2000-09-15",5.5],["2000-09-18",5.5],["2000-09-19",5.5],["2000-09-20",5.5],["2000-09-21",5.5],["2000-09-22",5.5],["2000-09-25",5.5],["2000-09-26",5.5],["2000-09-27",5.5],["2000-09-28",5.5],["2000-09-29",5.5],["2000-10-02",5.5],["2000-10-03",5.5],["2000-10-04",5.5],["2000-10-05",5.5],["2000-10-06",5.75],["2000-10-09",5.75],["2000-10-10",5.75],["2000-10-11",5.75],["2000-10-12",5.75],["2000-10-13",5.75],["2000-10-16",5.75],["2000-10-17",5.75],["2000-10-18",5.75],["2000-10-19",5.75],["2000-10-20",5.75],["2000-10-23",5.75],["2000-10-24",5.75],["2000-10-25",5.75],["2000-10-26",5.75],["2000-10-27",5.75],["2000-10-30",5.75],["2000-10-31",5.75],["2000-11-01",5.75],["2000-11-02",5.75],["2000-11-03",5.75],["2000-11-06",5.75],["2000-11-07",5.75],["2000-11-08",5.75],["2000-11-09",5.75],["2000-11-10",5.75],["2000-11-13",5.75],["2000-11-14",5.75],["2000-11-15",5.75],["2000-11-16",5.75],["2000-11-17",5.75],["2000-11-20",5.75],["2000-11-21",5.75],["2000-11-22",5.75],["2000-11-23",5.75],["2000-11-24",5.75],["2000-11-27",5.75],["2000-11-28",5.75],["2000-11-29",5.75],["2000-11-30",5.75],["2000-12-01",5.75],["2000-12-04",5.75],["2000-12-05",5.75],["2000-12-06",5.75],["2000-12-07",5.75],["2000-12-08",5.75],["2000-12-11",5.75],["2000-12-12",5.75],["2000-12-13",5.75],["2000-12-14",5.75],["2000-12-15",5.75],["2000-12-18",5.75],["2000-12-19",5.75],["2000-12-20",5.75],["2000-12-21",5.75],["2000-12-22",5.75],["2000-12-27",5.75],["2000-12-28",5.75],["2000-12-29",5.75],["2001-01-02",5.75],["2001-01-03",5.75],["2001-01-04",5.75],["2001-01-05",5.75],["2001-01-08",5.75],["2001-01-09",5.75],["2001-01-10",5.75],["2001-01-11",5.75],["2001-01-12",5.75],["2001-01-15",5.75],["2001-01-16",5.75],["2001-01-17",5.75],["2001-01-18",5.75],["2001-01-19",5.75],["2001-01-22",5.75],["2001-01-23",5.75],["2001-01-24",5.75],["2001-01-25",5.75],["2001-01-26",5.75],["2001-01-29",5.75],["2001-01-30",5.75],["2001-01-31",5.75],["2001-02-01",5.75],["2001-02-02",5.75],["2001-02-05",5.75],["2001-02-06",5.75],["2001-02-07",5.75],["2001-02-08",5.75],["2001-02-09",5.75],["2001-02-12",5.75],["2001-02-13",5.75],["2001-02-14",5.75],["2001-02-15",5.75],["2001-02-16",5.75],["2001-02-19",5.75],["2001-02-20",5.75],["2001-02-21",5.75],["2001-02-22",5.75],["2001-02-23",5.75],["2001-02-26",5.75],["2001-02-27",5.75],["2001-02-28",5.75],["2001-03-01",5.75],["2001-03-02",5.75],["2001-03-05",5.75],["2001-03-06",5.75],["2001-03-07",5.75],["2001-03-08",5.75],["2001-03-09",5.75],["2001-03-12",5.75],["2001-03-13",5.75],["2001-03-14",5.75],["2001-03-15",5.75],["2001-03-16",5.75],["2001-03-19",5.75],["2001-03-20",5.75],["2001-03-21",5.75],["2001-03-22",5.75],["2001-03-23",5.75],["2001-03-26",5.75],["2001-03-27",5.75],["2001-03-28",5.75],["2001-03-29",5.75],["2001-03-30",5.75],["2001-04-02",5.75],["2001-04-03",5.75],["2001-04-04",5.75],["2001-04-05",5.75],["2001-04-06",5.75],["2001-04-09",5.75],["2001-04-10",5.75],["2001-04-11",5.75],["2001-04-12",5.75],["2001-04-17",5.75],["2001-04-18",5.75],["2001-04-19",5.75],["2001-04-20",5.75],["2001-04-23",5.75],["2001-04-24",5.75],["2001-04-25",5.75],["2001-04-26",5.75],["2001-04-27",5.75],["2001-04-30",5.75],["2001-05-02",5.75],["2001-05-03",5.75],["2001-05-04",5.75],["2001-05-07",5.75],["2001-05-08",5.75],["2001-05-09",5.75],["2001-05-10",5.75],["2001-05-11",5.5],["2001-05-14",5.5],["2001-05-15",5.5],["2001-05-16",5.5],["2001-05-17",5.5],["2001-05-18",5.5],["2001-05-21",5.5],["2001-05-22",5.5],["2001-05-23",5.5],["2001-05-24",5.5],["2001-05-25",5.5],["2001-05-28",5.5],["2001-05-29",5.5],["2001-05-30",5.5],["2001-05-31",5.5],["2001-06-01",5.5],["2001-06-04",5.5],["2001-06-05",5.5],["2001-06-06",5.5],["2001-06-07",5.5],["2001-06-08",5.5],["2001-06-11",5.5],["2001-06-12",5.5],["2001-06-13",5.5],["2001-06-14",5.5],["2001-06-15",5.5],["2001-06-18",5.5],["2001-06-19",5.5],["2001-06-20",5.5],["2001-06-21",5.5],["2001-06-22",5.5],["2001-06-25",5.5],["2001-06-26",5.5],["2001-06-27",5.5],["2001-06-28",5.5],["2001-06-29",5.5],["2001-07-02",5.5],["2001-07-03",5.5],["2001-07-04",5.5],["2001-07-05",5.5],["2001-07-06",5.5],["2001-07-09",5.5],["2001-07-10",5.5],["2001-07-11",5.5],["2001-07-12",5.5],["2001-07-13",5.5],["2001-07-16",5.5],["2001-07-17",5.5],["2001-07-18",5.5],["2001-07-19",5.5],["2001-07-20",5.5],["2001-07-23",5.5],["2001-07-24",5.5],["2001-07-25",5.5],["2001-07-26",5.5],["2001-07-27",5.5],["2001-07-30",5.5],["2001-07-31",5.5],["2001-08-01",5.5],["2001-08-02",5.5],["2001-08-03",5.5],["2001-08-06",5.5],["2001-08-07",5.5],["2001-08-08",5.5],["2001-08-09",5.5],["2001-08-10",5.5],["2001-08-13",5.5],["2001-08-14",5.5],["2001-08-15",5.5],["2001-08-16",5.5],["2001-08-17",5.5],["2001-08-20",5.5],["2001-08-21",5.5],["2001-08-22",5.5],["2001-08-23",5.5],["2001-08-24",5.5],["2001-08-27",5.5],["2001-08-28",5.5],["2001-08-29",5.5],["2001-08-30",5.5],["2001-08-31",5.25],["2001-09-03",5.25],["2001-09-04",5.25],["2001-09-05",5.25],["2001-09-06",5.25],["2001-09-07",5.25],["2001-09-10",5.25],["2001-09-11",5.25],["2001-09-12",5.25],["2001-09-13",5.25],["2001-09-14",5.25],["2001-09-17",5.25],["2001-09-18",4.75],["2001-09-19",4.75],["2001-09-20",4.75],["2001-09-21",4.75],["2001-09-24",4.75],["2001-09-25",4.75],["2001-09-26",4.75],["2001-09-27",4.75],["2001-09-28",4.75],["2001-10-01",4.75],["2001-10-02",4.75],["2001-10-03",4.75],["2001-10-04",4.75],["2001-10-05",4.75],["2001-10-08",4.75],["2001-10-09",4.75],["2001-10-10",4.75],["2001-10-11",4.75],["2001-10-12",4.75],["2001-10-15",4.75],["2001-10-16",4.75],["2001-10-17",4.75],["2001-10-18",4.75],["2001-10-19",4.75],["2001-10-22",4.75],["2001-10-23",4.75],["2001-10-24",4.75],["2001-10-25",4.75],["2001-10-26",4.75],["2001-10-29",4.75],["2001-10-30",4.75],["2001-10-31",4.75],["2001-11-01",4.75],["2001-11-02",4.75],["2001-11-05",4.75],["2001-11-06",4.75],["2001-11-07",4.75],["2001-11-08",4.75],["2001-11-09",4.25],["2001-11-12",4.25],["2001-11-13",4.25],["2001-11-14",4.25],["2001-11-15",4.25],["2001-11-16",4.25],["2001-11-19",4.25],["2001-11-20",4.25],["2001-11-21",4.25],["2001-11-22",4.25],["2001-11-23",4.25],["2001-11-26",4.25],["2001-11-27",4.25],["2001-11-28",4.25],["2001-11-29",4.25],["2001-11-30",4.25],["2001-12-03",4.25],["2001-12-04",4.25],["2001-12-05",4.25],["2001-12-06",4.25],["2001-12-07",4.25],["2001-12-10",4.25],["2001-12-11",4.25],["2001-12-12",4.25],["2001-12-13",4.25],["2001-12-14",4.25],["2001-12-17",4.25],["2001-12-18",4.25],["2001-12-19",4.25],["2001-12-20",4.25],["2001-12-21",4.25],["2001-12-24",4.25],["2001-12-27",4.25],["2001-12-28",4.25],["2002-01-02",4.25],["2002-01-03",4.25],["2002-01-04",4.25],["2002-01-07",4.25],["2002-01-08",4.25],["2002-01-09",4.25],["2002-01-10",4.25],["2002-01-11",4.25],["2002-01-14",4.25],["2002-01-15",4.25],["2002-01-16",4.25],["2002-01-17",4.25],["2002-01-18",4.25],["2002-01-21",4.25],["2002-01-22",4.25],["2002-01-23",4.25],["2002-01-24",4.25],["2002-01-25",4.25],["2002-01-28",4.25],["2002-01-29",4.25],["2002-01-30",4.25],["2002-01-31",4.25],["2002-02-01",4.25],["2002-02-04",4.25],["2002-02-05",4.25],["2002-02-06",4.25],["2002-02-07",4.25],["2002-02-08",4.25],["2002-02-11",4.25],["2002-02-12",4.25],["2002-02-13",4.25],["2002-02-14",4.25],["2002-02-15",4.25],["2002-02-18",4.25],["2002-02-19",4.25],["2002-02-20",4.25],["2002-02-21",4.25],["2002-02-22",4.25],["2002-02-25",4.25],["2002-02-26",4.25],["2002-02-27",4.25],["2002-02-28",4.25],["2002-03-01",4.25],["2002-03-04",4.25],["2002-03-05",4.25],["2002-03-06",4.25],["2002-03-07",4.25],["2002-03-08",4.25],["2002-03-11",4.25],["2002-03-12",4.25],["2002-03-13",4.25],["2002-03-14",4.25],["2002-03-15",4.25],["2002-03-18",4.25],["2002-03-19",4.25],["2002-03-20",4.25],["2002-03-21",4.25],["2002-03-22",4.25],["2002-03-25",4.25],["2002-03-26",4.25],["2002-03-27",4.25],["2002-03-28",4.25],["2002-04-02",4.25],["2002-04-03",4.25],["2002-04-04",4.25],["2002-04-05",4.25],["2002-04-08",4.25],["2002-04-09",4.25],["2002-04-10",4.25],["2002-04-11",4.25],["2002-04-12",4.25],["2002-04-15",4.25],["2002-04-16",4.25],["2002-04-17",4.25],["2002-04-18",4.25],["2002-04-19",4.25],["2002-04-22",4.25],["2002-04-23",4.25],["2002-04-24",4.25],["2002-04-25",4.25],["2002-04-26",4.25],["2002-04-29",4.25],["2002-04-30",4.25],["2002-05-02",4.25],["2002-05-03",4.25],["2002-05-06",4.25],["2002-05-07",4.25],["2002-05-08",4.25],["2002-05-09",4.25],["2002-05-10",4.25],["2002-05-13",4.25],["2002-05-14",4.25],["2002-05-15",4.25],["2002-05-16",4.25],["2002-05-17",4.25],["2002-05-20",4.25],["2002-05-21",4.25],["2002-05-22",4.25],["2002-05-23",4.25],["2002-05-24",4.25],["2002-05-27",4.25],["2002-05-28",4.25],["2002-05-29",4.25],["2002-05-30",4.25],["2002-05-31",4.25],["2002-06-03",4.25],["2002-06-04",4.25],["2002-06-05",4.25],["2002-06-06",4.25],["2002-06-07",4.25],["2002-06-10",4.25],["2002-06-11",4.25],["2002-06-12",4.25],["2002-06-13",4.25],["2002-06-14",4.25],["2002-06-17",4.25],["2002-06-18",4.25],["2002-06-19",4.25],["2002-06-20",4.25],["2002-06-21",4.25],["2002-06-24",4.25],["2002-06-25",4.25],["2002-06-26",4.25],["2002-06-27",4.25],["2002-06-28",4.25],["2002-07-01",4.25],["2002-07-02",4.25],["2002-07-03",4.25],["2002-07-04",4.25],["2002-07-05",4.25],["2002-07-08",4.25],["2002-07-09",4.25],["2002-07-10",4.25],["2002-07-11",4.25],["2002-07-12",4.25],["2002-07-15",4.25],["2002-07-16",4.25],["2002-07-17",4.25],["2002-07-18",4.25],["2002-07-19",4.25],["2002-07-22",4.25],["2002-07-23",4.25],["2002-07-24",4.25],["2002-07-25",4.25],["2002-07-26",4.25],["2002-07-29",4.25],["2002-07-30",4.25],["2002-07-31",4.25],["2002-08-01",4.25],["2002-08-02",4.25],["2002-08-05",4.25],["2002-08-06",4.25],["2002-08-07",4.25],["2002-08-08",4.25],["2002-08-09",4.25],["2002-08-12",4.25],["2002-08-13",4.25],["2002-08-14",4.25],["2002-08-15",4.25],["2002-08-16",4.25],["2002-08-19",4.25],["2002-08-20",4.25],["2002-08-21",4.25],["2002-08-22",4.25],["2002-08-23",4.25],["2002-08-26",4.25],["2002-08-27",4.25],["2002-08-28",4.25],["2002-08-29",4.25],["2002-08-30",4.25],["2002-09-02",4.25],["2002-09-03",4.25],["2002-09-04",4.25],["2002-09-05",4.25],["2002-09-06",4.25],["2002-09-09",4.25],["2002-09-10",4.25],["2002-09-11",4.25],["2002-09-12",4.25],["2002-09-13",4.25],["2002-09-16",4.25],["2002-09-17",4.25],["2002-09-18",4.25],["2002-09-19",4.25],["2002-09-20",4.25],["2002-09-23",4.25],["2002-09-24",4.25],["2002-09-25",4.25],["2002-09-26",4.25],["2002-09-27",4.25],["2002-09-30",4.25],["2002-10-01",4.25],["2002-10-02",4.25],["2002-10-03",4.25],["2002-10-04",4.25],["2002-10-07",4.25],["2002-10-08",4.25],["2002-10-09",4.25],["2002-10-10",4.25],["2002-10-11",4.25],["2002-10-14",4.25],["2002-10-15",4.25],["2002-10-16",4.25],["2002-10-17",4.25],["2002-10-18",4.25],["2002-10-21",4.25],["2002-10-22",4.25],["2002-10-23",4.25],["2002-10-24",4.25],["2002-10-25",4.25],["2002-10-28",4.25],["2002-10-29",4.25],["2002-10-30",4.25],["2002-10-31",4.25],["2002-11-01",4.25],["2002-11-04",4.25],["2002-11-05",4.25],["2002-11-06",4.25],["2002-11-07",4.25],["2002-11-08",4.25],["2002-11-11",4.25],["2002-11-12",4.25],["2002-11-13",4.25],["2002-11-14",4.25],["2002-11-15",4.25],["2002-11-18",4.25],["2002-11-19",4.25],["2002-11-20",4.25],["2002-11-21",4.25],["2002-11-22",4.25],["2002-11-25",4.25],["2002-11-26",4.25],["2002-11-27",4.25],["2002-11-28",4.25],["2002-11-29",4.25],["2002-12-02",4.25],["2002-12-03",4.25],["2002-12-04",4.25],["2002-12-05",4.25],["2002-12-06",3.75],["2002-12-09",3.75],["2002-12-10",3.75],["2002-12-11",3.75],["2002-12-12",3.75],["2002-12-13",3.75],["2002-12-16",3.75],["2002-12-17",3.75],["2002-12-18",3.75],["2002-12-19",3.75],["2002-12-20",3.75],["2002-12-23",3.75],["2002-12-24",3.75],["2002-12-27",3.75],["2002-12-30",3.75],["2002-12-31",3.75],["2003-01-02",3.75],["2003-01-03",3.75],["2003-01-06",3.75],["2003-01-07",3.75],["2003-01-08",3.75],["2003-01-09",3.75],["2003-01-10",3.75],["2003-01-13",3.75],["2003-01-14",3.75],["2003-01-15",3.75],["2003-01-16",3.75],["2003-01-17",3.75],["2003-01-20",3.75],["2003-01-21",3.75],["2003-01-22",3.75],["2003-01-23",3.75],["2003-01-24",3.75],["2003-01-27",3.75],["2003-01-28",3.75],["2003-01-29",3.75],["2003-01-30",3.75],["2003-01-31",3.75],["2003-02-03",3.75],["2003-02-04",3.75],["2003-02-05",3.75],["2003-02-06",3.75],["2003-02-07",3.75],["2003-02-10",3.75],["2003-02-11",3.75],["2003-02-12",3.75],["2003-02-13",3.75],["2003-02-14",3.75],["2003-02-17",3.75],["2003-02-18",3.75],["2003-02-19",3.75],["2003-02-20",3.75],["2003-02-21",3.75],["2003-02-24",3.75],["2003-02-25",3.75],["2003-02-26",3.75],["2003-02-27",3.75],["2003-02-28",3.75],["2003-03-03",3.75],["2003-03-04",3.75],["2003-03-05",3.75],["2003-03-06",3.75],["2003-03-07",3.5],["2003-03-10",3.5],["2003-03-11",3.5],["2003-03-12",3.5],["2003-03-13",3.5],["2003-03-14",3.5],["2003-03-17",3.5],["2003-03-18",3.5],["2003-03-19",3.5],["2003-03-20",3.5],["2003-03-21",3.5],["2003-03-24",3.5],["2003-03-25",3.5],["2003-03-26",3.5],["2003-03-27",3.5],["2003-03-28",3.5],["2003-03-31",3.5],["2003-04-01",3.5],["2003-04-02",3.5],["2003-04-03",3.5],["2003-04-04",3.5],["2003-04-07",3.5],["2003-04-08",3.5],["2003-04-09",3.5],["2003-04-10",3.5],["2003-04-11",3.5],["2003-04-14",3.5],["2003-04-15",3.5],["2003-04-16",3.5],["2003-04-17",3.5],["2003-04-22",3.5],["2003-04-23",3.5],["2003-04-24",3.5],["2003-04-25",3.5],["2003-04-28",3.5],["2003-04-29",3.5],["2003-04-30",3.5],["2003-05-02",3.5],["2003-05-05",3.5],["2003-05-06",3.5],["2003-05-07",3.5],["2003-05-08",3.5],["2003-05-09",3.5],["2003-05-12",3.5],["2003-05-13",3.5],["2003-05-14",3.5],["2003-05-15",3.5],["2003-05-16",3.5],["2003-05-19",3.5],["2003-05-20",3.5],["2003-05-21",3.5],["2003-05-22",3.5],["2003-05-23",3.5],["2003-05-26",3.5],["2003-05-27",3.5],["2003-05-28",3.5],["2003-05-29",3.5],["2003-05-30",3.5],["2003-06-02",3.5],["2003-06-03",3.5],["2003-06-04",3.5],["2003-06-05",3.5],["2003-06-06",3.0],["2003-06-09",3.0],["2003-06-10",3.0],["2003-06-11",3.0],["2003-06-12",3.0],["2003-06-13",3.0],["2003-06-16",3.0],["2003-06-17",3.0],["2003-06-18",3.0],["2003-06-19",3.0],["2003-06-20",3.0],["2003-06-23",3.0],["2003-06-24",3.0],["2003-06-25",3.0],["2003-06-26",3.0],["2003-06-27",3.0],["2003-06-30",3.0],["2003-07-01",3.0],["2003-07-02",3.0],["2003-07-03",3.0],["2003-07-04",3.0],["2003-07-07",3.0],["2003-07-08",3.0],["2003-07-09",3.0],["2003-07-10",3.0],["2003-07-11",3.0],["2003-07-14",3.0],["2003-07-15",3.0],["2003-07-16",3.0],["2003-07-17",3.0],["2003-07-18",3.0],["2003-07-21",3.0],["2003-07-22",3.0],["2003-07-23",3.0],["2003-07-24",3.0],["2003-07-25",3.0],["2003-07-28",3.0],["2003-07-29",3.0],["2003-07-30",3.0],["2003-07-31",3.0],["2003-08-01",3.0],["2003-08-04",3.0],["2003-08-05",3.0],["2003-08-06",3.0],["2003-08-07",3.0],["2003-08-08",3.0],["2003-08-11",3.0],["2003-08-12",3.0],["2003-08-13",3.0],["2003-08-14",3.0],["2003-08-15",3.0],["2003-08-18",3.0],["2003-08-19",3.0],["2003-08-20",3.0],["2003-08-21",3.0],["2003-08-22",3.0],["2003-08-25",3.0],["2003-08-26",3.0],["2003-08-27",3.0],["2003-08-28",3.0],["2003-08-29",3.0],["2003-09-01",3.0],["2003-09-02",3.0],["2003-09-03",3.0],["2003-09-04",3.0],["2003-09-05",3.0],["2003-09-08",3.0],["2003-09-09",3.0],["2003-09-10",3.0],["2003-09-11",3.0],["2003-09-12",3.0],["2003-09-15",3.0],["2003-09-16",3.0],["2003-09-17",3.0],["2003-09-18",3.0],["2003-09-19",3.0],["2003-09-22",3.0],["2003-09-23",3.0],["2003-09-24",3.0],["2003-09-25",3.0],["2003-09-26",3.0],["2003-09-29",3.0],["2003-09-30",3.0],["2003-10-01",3.0],["2003-10-02",3.0],["2003-10-03",3.0],["2003-10-06",3.0],["2003-10-07",3.0],["2003-10-08",3.0],["2003-10-09",3.0],["2003-10-10",3.0],["2003-10-13",3.0],["2003-10-14",3.0],["2003-10-15",3.0],["2003-10-16",3.0],["2003-10-17",3.0],["2003-10-20",3.0],["2003-10-21",3.0],["2003-10-22",3.0],["2003-10-23",3.0],["2003-10-24",3.0],["2003-10-27",3.0],["2003-10-28",3.0],["2003-10-29",3.0],["2003-10-30",3.0],["2003-10-31",3.0],["2003-11-03",3.0],["2003-11-04",3.0],["2003-11-05",3.0],["2003-11-06",3.0],["2003-11-07",3.0],["2003-11-10",3.0],["2003-11-11",3.0],["2003-11-12",3.0],["2003-11-13",3.0],["2003-11-14",3.0],["2003-11-17",3.0],["2003-11-18",3.0],["2003-11-19",3.0],["2003-11-20",3.0],["2003-11-21",3.0],["2003-11-24",3.0],["2003-11-25",3.0],["2003-11-26",3.0],["2003-11-27",3.0],["2003-11-28",3.0],["2003-12-01",3.0],["2003-12-02",3.0],["2003-12-03",3.0],["2003-12-04",3.0],["2003-12-05",3.0],["2003-12-08",3.0],["2003-12-09",3.0],["2003-12-10",3.0],["2003-12-11",3.0],["2003-12-12",3.0],["2003-12-15",3.0],["2003-12-16",3.0],["2003-12-17",3.0],["2003-12-18",3.0],["2003-12-19",3.0],["2003-12-22",3.0],["2003-12-23",3.0],["2003-12-24",3.0],["2003-12-29",3.0],["2003-12-30",3.0],["2003-12-31",3.0],["2004-01-02",3.0],["2004-01-05",3.0],["2004-01-06",3.0],["2004-01-07",3.0],["2004-01-08",3.0],["2004-01-09",3.0],["2004-01-12",3.0],["2004-01-13",3.0],["2004-01-14",3.0],["2004-01-15",3.0],["2004-01-16",3.0],["2004-01-19",3.0],["2004-01-20",3.0],["2004-01-21",3.0],["2004-01-22",3.0],["2004-01-23",3.0],["2004-01-26",3.0],["2004-01-27",3.0],["2004-01-28",3.0],["2004-01-29",3.0],["2004-01-30",3.0],["2004-02-02",3.0],["2004-02-03",3.0],["2004-02-04",3.0],["2004-02-05",3.0],["2004-02-06",3.0],["2004-02-09",3.0],["2004-02-10",3.0],["2004-02-11",3.0],["2004-02-12",3.0],["2004-02-13",3.0],["2004-02-16",3.0],["2004-02-17",3.0],["2004-02-18",3.0],["2004-02-19",3.0],["2004-02-20",3.0],["2004-02-23",3.0],["2004-02-24",3.0],["2004-02-25",3.0],["2004-02-26",3.0],["2004-02-27",3.0],["2004-03-01",3.0],["2004-03-02",3.0],["2004-03-03",3.0],["2004-03-04",3.0],["2004-03-05",3.0],["2004-03-08",3.0],["2004-03-09",3.0],["2004-03-10",3.0],["2004-03-11",3.0],["2004-03-12",3.0],["2004-03-15",3.0],["2004-03-16",3.0],["2004-03-17",3.0],["2004-03-18",3.0],["2004-03-19",3.0],["2004-03-22",3.0],["2004-03-23",3.0],["2004-03-24",3.0],["2004-03-25",3.0],["2004-03-26",3.0],["2004-03-29",3.0],["2004-03-30",3.0],["2004-03-31",3.0],["2004-04-01",3.0],["2004-04-02",3.0],["2004-04-05",3.0],["2004-04-06",3.0],["2004-04-07",3.0],["2004-04-08",3.0],["2004-04-13",3.0],["2004-04-14",3.0],["2004-04-15",3.0],["2004-04-16",3.0],["2004-04-19",3.0],["2004-04-20",3.0],["2004-04-21",3.0],["2004-04-22",3.0],["2004-04-23",3.0],["2004-04-26",3.0],["2004-04-27",3.0],["2004-04-28",3.0],["2004-04-29",3.0],["2004-04-30",3.0],["2004-05-03",3.0],["2004-05-04",3.0],["2004-05-05",3.0],["2004-05-06",3.0],["2004-05-07",3.0],["2004-05-10",3.0],["2004-05-11",3.0],["2004-05-12",3.0],["2004-05-13",3.0],["2004-05-14",3.0],["2004-05-17",3.0],["2004-05-18",3.0],["2004-05-19",3.0],["2004-05-20",3.0],["2004-05-21",3.0],["2004-05-24",3.0],["2004-05-25",3.0],["2004-05-26",3.0],["2004-05-27",3.0],["2004-05-28",3.0],["2004-05-31",3.0],["2004-06-01",3.0],["2004-06-02",3.0],["2004-06-03",3.0],["2004-06-04",3.0],["2004-06-07",3.0],["2004-06-08",3.0],["2004-06-09",3.0],["2004-06-10",3.0],["2004-06-11",3.0],["2004-06-14",3.0],["2004-06-15",3.0],["2004-06-16",3.0],["2004-06-17",3.0],["2004-06-18",3.0],["2004-06-21",3.0],["2004-06-22",3.0],["2004-06-23",3.0],["2004-06-24",3.0],["2004-06-25",3.0],["2004-06-28",3.0],["2004-06-29",3.0],["2004-06-30",3.0],["2004-07-01",3.0],["2004-07-02",3.0],["2004-07-05",3.0],["2004-07-06",3.0],["2004-07-07",3.0],["2004-07-08",3.0],["2004-07-09",3.0],["2004-07-12",3.0],["2004-07-13",3.0],["2004-07-14",3.0],["2004-07-15",3.0],["2004-07-16",3.0],["2004-07-19",3.0],["2004-07-20",3.0],["2004-07-21",3.0],["2004-07-22",3.0],["2004-07-23",3.0],["2004-07-26",3.0],["2004-07-27",3.0],["2004-07-28",3.0],["2004-07-29",3.0],["2004-07-30",3.0],["2004-08-02",3.0],["2004-08-03",3.0],["2004-08-04",3.0],["2004-08-05",3.0],["2004-08-06",3.0],["2004-08-09",3.0],["2004-08-10",3.0],["2004-08-11",3.0],["2004-08-12",3.0],["2004-08-13",3.0],["2004-08-16",3.0],["2004-08-17",3.0],["2004-08-18",3.0],["2004-08-19",3.0],["2004-08-20",3.0],["2004-08-23",3.0],["2004-08-24",3.0],["2004-08-25",3.0],["2004-08-26",3.0],["2004-08-27",3.0],["2004-08-30",3.0],["2004-08-31",3.0],["2004-09-01",3.0],["2004-09-02",3.0],["2004-09-03",3.0],["2004-09-06",3.0],["2004-09-07",3.0],["2004-09-08",3.0],["2004-09-09",3.0],["2004-09-10",3.0],["2004-09-13",3.0],["2004-09-14",3.0],["2004-09-15",3.0],["2004-09-16",3.0],["2004-09-17",3.0],["2004-09-20",3.0],["2004-09-21",3.0],["2004-09-22",3.0],["2004-09-23",3.0],["2004-09-24",3.0],["2004-09-27",3.0],["2004-09-28",3.0],["2004-09-29",3.0],["2004-09-30",3.0],["2004-10-01",3.0],["2004-10-04",3.0],["2004-10-05",3.0],["2004-10-06",3.0],["2004-10-07",3.0],["2004-10-08",3.0],["2004-10-11",3.0],["2004-10-12",3.0],["2004-10-13",3.0],["2004-10-14",3.0],["2004-10-15",3.0],["2004-10-18",3.0],["2004-10-19",3.0],["2004-10-20",3.0],["2004-10-21",3.0],["2004-10-22",3.0],["2004-10-25",3.0],["2004-10-26",3.0],["2004-10-27",3.0],["2004-10-28",3.0],["2004-10-29",3.0],["2004-11-01",3.0],["2004-11-02",3.0],["2004-11-03",3.0],["2004-11-04",3.0],["2004-11-05",3.0],["2004-11-08",3.0],["2004-11-09",3.0],["2004-11-10",3.0],["2004-11-11",3.0],["2004-11-12",3.0],["2004-11-15",3.0],["2004-11-16",3.0],["2004-11-17",3.0],["2004-11-18",3.0],["2004-11-19",3.0],["2004-11-22",3.0],["2004-11-23",3.0],["2004-11-24",3.0],["2004-11-25",3.0],["2004-11-26",3.0],["2004-11-29",3.0],["2004-11-30",3.0],["2004-12-01",3.0],["2004-12-02",3.0],["2004-12-03",3.0],["2004-12-06",3.0],["2004-12-07",3.0],["2004-12-08",3.0],["2004-12-09",3.0],["2004-12-10",3.0],["2004-12-13",3.0],["2004-12-14",3.0],["2004-12-15",3.0],["2004-12-16",3.0],["2004-12-17",3.0],["2004-12-20",3.0],["2004-12-21",3.0],["2004-12-22",3.0],["2004-12-23",3.0],["2004-12-24",3.0],["2004-12-27",3.0],["2004-12-28",3.0],["2004-12-29",3.0],["2004-12-30",3.0],["2004-12-31",3.0],["2005-01-03",3.0],["2005-01-04",3.0],["2005-01-05",3.0],["2005-01-06",3.0],["2005-01-07",3.0],["2005-01-10",3.0],["2005-01-11",3.0],["2005-01-12",3.0],["2005-01-13",3.0],["2005-01-14",3.0],["2005-01-17",3.0],["2005-01-18",3.0],["2005-01-19",3.0],["2005-01-20",3.0],["2005-01-21",3.0],["2005-01-24",3.0],["2005-01-25",3.0],["2005-01-26",3.0],["2005-01-27",3.0],["2005-01-28",3.0],["2005-01-31",3.0],["2005-02-01",3.0],["2005-02-02",3.0],["2005-02-03",3.0],["2005-02-04",3.0],["2005-02-07",3.0],["2005-02-08",3.0],["2005-02-09",3.0],["2005-02-10",3.0],["2005-02-11",3.0],["2005-02-14",3.0],["2005-02-15",3.0],["2005-02-16",3.0],["2005-02-17",3.0],["2005-02-18",3.0],["2005-02-21",3.0],["2005-02-22",3.0],["2005-02-23",3.0],["2005-02-24",3.0],["2005-02-25",3.0],["2005-02-28",3.0],["2005-03-01",3.0],["2005-03-02",3.0],["2005-03-03",3.0],["2005-03-04",3.0],["2005-03-07",3.0],["2005-03-08",3.0],["2005-03-09",3.0],["2005-03-10",3.0],["2005-03-11",3.0],["2005-03-14",3.0],["2005-03-15",3.0],["2005-03-16",3.0],["2005-03-17",3.0],["2005-03-18",3.0],["2005-03-21",3.0],["2005-03-22",3.0],["2005-03-23",3.0],["2005-03-24",3.0],["2005-03-29",3.0],["2005-03-30",3.0],["2005-03-31",3.0],["2005-04-01",3.0],["2005-04-04",3.0],["2005-04-05",3.0],["2005-04-06",3.0],["2005-04-07",3.0],["2005-04-08",3.0],["2005-04-11",3.0],["2005-04-12",3.0],["2005-04-13",3.0],["2005-04-14",3.0],["2005-04-15",3.0],["2005-04-18",3.0],["2005-04-19",3.0],["2005-04-20",3.0],["2005-04-21",3.0],["2005-04-22",3.0],["2005-04-25",3.0],["2005-04-26",3.0],["2005-04-27",3.0],["2005-04-28",3.0],["2005-04-29",3.0],["2005-05-02",3.0],["2005-05-03",3.0],["2005-05-04",3.0],["2005-05-05",3.0],["2005-05-06",3.0],["2005-05-09",3.0],["2005-05-10",3.0],["2005-05-11",3.0],["2005-05-12",3.0],["2005-05-13",3.0],["2005-05-16",3.0],["2005-05-17",3.0],["2005-05-18",3.0],["2005-05-19",3.0],["2005-05-20",3.0],["2005-05-23",3.0],["2005-05-24",3.0],["2005-05-25",3.0],["2005-05-26",3.0],["2005-05-27",3.0],["2005-05-30",3.0],["2005-05-31",3.0],["2005-06-01",3.0],["2005-06-02",3.0],["2005-06-03",3.0],["2005-06-06",3.0],["2005-06-07",3.0],["2005-06-08",3.0],["2005-06-09",3.0],["2005-06-10",3.0],["2005-06-13",3.0],["2005-06-14",3.0],["2005-06-15",3.0],["2005-06-16",3.0],["2005-06-17",3.0],["2005-06-20",3.0],["2005-06-21",3.0],["2005-06-22",3.0],["2005-06-23",3.0],["2005-06-24",3.0],["2005-06-27",3.0],["2005-06-28",3.0],["2005-06-29",3.0],["2005-06-30",3.0],["2005-07-01",3.0],["2005-07-04",3.0],["2005-07-05",3.0],["2005-07-06",3.0],["2005-07-07",3.0],["2005-07-08",3.0],["2005-07-11",3.0],["2005-07-12",3.0],["2005-07-13",3.0],["2005-07-14",3.0],["2005-07-15",3.0],["2005-07-18",3.0],["2005-07-19",3.0],["2005-07-20",3.0],["2005-07-21",3.0],["2005-07-22",3.0],["2005-07-25",3.0],["2005-07-26",3.0],["2005-07-27",3.0],["2005-07-28",3.0],["2005-07-29",3.0],["2005-08-01",3.0],["2005-08-02",3.0],["2005-08-03",3.0],["2005-08-04",3.0],["2005-08-05",3.0],["2005-08-08",3.0],["2005-08-09",3.0],["2005-08-10",3.0],["2005-08-11",3.0],["2005-08-12",3.0],["2005-08-15",3.0],["2005-08-16",3.0],["2005-08-17",3.0],["2005-08-18",3.0],["2005-08-19",3.0],["2005-08-22",3.0],["2005-08-23",3.0],["2005-08-24",3.0],["2005-08-25",3.0],["2005-08-26",3.0],["2005-08-29",3.0],["2005-08-30",3.0],["2005-08-31",3.0],["2005-09-01",3.0],["2005-09-02",3.0],["2005-09-05",3.0],["2005-09-06",3.0],["2005-09-07",3.0],["2005-09-08",3.0],["2005-09-09",3.0],["2005-09-12",3.0],["2005-09-13",3.0],["2005-09-14",3.0],["2005-09-15",3.0],["2005-09-16",3.0],["2005-09-19",3.0],["2005-09-20",3.0],["2005-09-21",3.0],["2005-09-22",3.0],["2005-09-23",3.0],["2005-09-26",3.0],["2005-09-27",3.0],["2005-09-28",3.0],["2005-09-29",3.0],["2005-09-30",3.0],["2005-10-03",3.0],["2005-10-04",3.0],["2005-10-05",3.0],["2005-10-06",3.0],["2005-10-07",3.0],["2005-10-10",3.0],["2005-10-11",3.0],["2005-10-12",3.0],["2005-10-13",3.0],["2005-10-14",3.0],["2005-10-17",3.0],["2005-10-18",3.0],["2005-10-19",3.0],["2005-10-20",3.0],["2005-10-21",3.0],["2005-10-24",3.0],["2005-10-25",3.0],["2005-10-26",3.0],["2005-10-27",3.0],["2005-10-28",3.0],["2005-10-31",3.0],["2005-11-01",3.0],["2005-11-02",3.0],["2005-11-03",3.0],["2005-11-04",3.0],["2005-11-07",3.0],["2005-11-08",3.0],["2005-11-09",3.0],["2005-11-10",3.0],["2005-11-11",3.0],["2005-11-14",3.0],["2005-11-15",3.0],["2005-11-16",3.0],["2005-11-17",3.0],["2005-11-18",3.0],["2005-11-21",3.0],["2005-11-22",3.0],["2005-11-23",3.0],["2005-11-24",3.0],["2005-11-25",3.0],["2005-11-28",3.0],["2005-11-29",3.0],["2005-11-30",3.0],["2005-12-01",3.0],["2005-12-02",3.0],["2005-12-05",3.0],["2005-12-06",3.25],["2005-12-07",3.25],["2005-12-08",3.25],["2005-12-09",3.25],["2005-12-12",3.25],["2005-12-13",3.25],["2005-12-14",3.25],["2005-12-15",3.25],["2005-12-16",3.25],["2005-12-19",3.25],["2005-12-20",3.25],["2005-12-21",3.25],["2005-12-22",3.25],["2005-12-23",3.25],["2005-12-27",3.25],["2005-12-28",3.25],["2005-12-29",3.25],["2005-12-30",3.25],["2006-01-02",3.25],["2006-01-03",3.25],["2006-01-04",3.25],["2006-01-05",3.25],["2006-01-06",3.25],["2006-01-09",3.25],["2006-01-10",3.25],["2006-01-11",3.25],["2006-01-12",3.25],["2006-01-13",3.25],["2006-01-16",3.25],["2006-01-17",3.25],["2006-01-18",3.25],["2006-01-19",3.25],["2006-01-20",3.25],["2006-01-23",3.25],["2006-01-24",3.25],["2006-01-25",3.25],["2006-01-26",3.25],["2006-01-27",3.25],["2006-01-30",3.25],["2006-01-31",3.25],["2006-02-01",3.25],["2006-02-02",3.25],["2006-02-03",3.25],["2006-02-06",3.25],["2006-02-07",3.25],["2006-02-08",3.25],["2006-02-09",3.25],["2006-02-10",3.25],["2006-02-13",3.25],["2006-02-14",3.25],["2006-02-15",3.25],["2006-02-16",3.25],["2006-02-17",3.25],["2006-02-20",3.25],["2006-02-21",3.25],["2006-02-22",3.25],["2006-02-23",3.25],["2006-02-24",3.25],["2006-02-27",3.25],["2006-02-28",3.25],["2006-03-01",3.25],["2006-03-02",3.25],["2006-03-03",3.25],["2006-03-06",3.25],["2006-03-07",3.25],["2006-03-08",3.5],["2006-03-09",3.5],["2006-03-10",3.5],["2006-03-13",3.5],["2006-03-14",3.5],["2006-03-15",3.5],["2006-03-16",3.5],["2006-03-17",3.5],["2006-03-20",3.5],["2006-03-21",3.5],["2006-03-22",3.5],["2006-03-23",3.5],["2006-03-24",3.5],["2006-03-27",3.5],["2006-03-28",3.5],["2006-03-29",3.5],["2006-03-30",3.5],["2006-03-31",3.5],["2006-04-03",3.5],["2006-04-04",3.5],["2006-04-05",3.5],["2006-04-06",3.5],["2006-04-07",3.5],["2006-04-10",3.5],["2006-04-11",3.5],["2006-04-12",3.5],["2006-04-13",3.5],["2006-04-18",3.5],["2006-04-19",3.5],["2006-04-20",3.5],["2006-04-21",3.5],["2006-04-24",3.5],["2006-04-25",3.5],["2006-04-26",3.5],["2006-04-27",3.5],["2006-04-28",3.5],["2006-05-02",3.5],["2006-05-03",3.5],["2006-05-04",3.5],["2006-05-05",3.5],["2006-05-08",3.5],["2006-05-09",3.5],["2006-05-10",3.5],["2006-05-11",3.5],["2006-05-12",3.5],["2006-05-15",3.5],["2006-05-16",3.5],["2006-05-17",3.5],["2006-05-18",3.5],["2006-05-19",3.5],["2006-05-22",3.5],["2006-05-23",3.5],["2006-05-24",3.5],["2006-05-25",3.5],["2006-05-26",3.5],["2006-05-29",3.5],["2006-05-30",3.5],["2006-05-31",3.5],["2006-06-01",3.5],["2006-06-02",3.5],["2006-06-05",3.5],["2006-06-06",3.5],["2006-06-07",3.5],["2006-06-08",3.5],["2006-06-09",3.5],["2006-06-12",3.5],["2006-06-13",3.5],["2006-06-14",3.5],["2006-06-15",3.75],["2006-06-16",3.75],["2006-06-19",3.75],["2006-06-20",3.75],["2006-06-21",3.75],["2006-06-22",3.75],["2006-06-23",3.75],["2006-06-26",3.75],["2006-06-27",3.75],["2006-06-28",3.75],["2006-06-29",3.75],["2006-06-30",3.75],["2006-07-03",3.75],["2006-07-04",3.75],["2006-07-05",3.75],["2006-07-06",3.75],["2006-07-07",3.75],["2006-07-10",3.75],["2006-07-11",3.75],["2006-07-12",3.75],["2006-07-13",3.75],["2006-07-14",3.75],["2006-07-17",3.75],["2006-07-18",3.75],["2006-07-19",3.75],["2006-07-20",3.75],["2006-07-21",3.75],["2006-07-24",3.75],["2006-07-25",3.75],["2006-07-26",3.75],["2006-07-27",3.75],["2006-07-28",3.75],["2006-07-31",3.75],["2006-08-01",3.75],["2006-08-02",3.75],["2006-08-03",3.75],["2006-08-04",3.75],["2006-08-07",3.75],["2006-08-08",3.75],["2006-08-09",4.0],["2006-08-10",4.0],["2006-08-11",4.0],["2006-08-14",4.0],["2006-08-15",4.0],["2006-08-16",4.0],["2006-08-17",4.0],["2006-08-18",4.0],["2006-08-21",4.0],["2006-08-22",4.0],["2006-08-23",4.0],["2006-08-24",4.0],["2006-08-25",4.0],["2006-08-28",4.0],["2006-08-29",4.0],["2006-08-30",4.0],["2006-08-31",4.0],["2006-09-01",4.0],["2006-09-04",4.0],["2006-09-05",4.0],["2006-09-06",4.0],["2006-09-07",4.0],["2006-09-08",4.0],["2006-09-11",4.0],["2006-09-12",4.0],["2006-09-13",4.0],["2006-09-14",4.0],["2006-09-15",4.0],["2006-09-18",4.0],["2006-09-19",4.0],["2006-09-20",4.0],["2006-09-21",4.0],["2006-09-22",4.0],["2006-09-25",4.0],["2006-09-26",4.0],["2006-09-27",4.0],["2006-09-28",4.0],["2006-09-29",4.0],["2006-10-02",4.0],["2006-10-03",4.0],["2006-10-04",4.0],["2006-10-05",4.0],["2006-10-06",4.0],["2006-10-09",4.0],["2006-10-10",4.0],["2006-10-11",4.25],["2006-10-12",4.25],["2006-10-13",4.25],["2006-10-16",4.25],["2006-10-17",4.25],["2006-10-18",4.25],["2006-10-19",4.25],["2006-10-20",4.25],["2006-10-23",4.25],["2006-10-24",4.25],["2006-10-25",4.25],["2006-10-26",4.25],["2006-10-27",4.25],["2006-10-30",4.25],["2006-10-31",4.25],["2006-11-01",4.25],["2006-11-02",4.25],["2006-11-03",4.25],["2006-11-06",4.25],["2006-11-07",4.25],["2006-11-08",4.25],["2006-11-09",4.25],["2006-11-10",4.25],["2006-11-13",4.25],["2006-11-14",4.25],["2006-11-15",4.25],["2006-11-16",4.25],["2006-11-17",4.25],["2006-11-20",4.25],["2006-11-21",4.25],["2006-11-22",4.25],["2006-11-23",4.25],["2006-11-24",4.25],["2006-11-27",4.25],["2006-11-28",4.25],["2006-11-29",4.25],["2006-11-30",4.25],["2006-12-01",4.25],["2006-12-04",4.25],["2006-12-05",4.25],["2006-12-06",4.25],["2006-12-07",4.25],["2006-12-08",4.25],["2006-12-11",4.25],["2006-12-12",4.25],["2006-12-13",4.5],["2006-12-14",4.5],["2006-12-15",4.5],["2006-12-18",4.5],["2006-12-19",4.5],["2006-12-20",4.5],["2006-12-21",4.5],["2006-12-22",4.5],["2006-12-27",4.5],["2006-12-28",4.5],["2006-12-29",4.5],["2007-01-02",4.5],["2007-01-03",4.5],["2007-01-04",4.5],["2007-01-05",4.5],["2007-01-08",4.5],["2007-01-09",4.5],["2007-01-10",4.5],["2007-01-11",4.5],["2007-01-12",4.5],["2007-01-15",4.5],["2007-01-16",4.5],["2007-01-17",4.5],["2007-01-18",4.5],["2007-01-19",4.5],["2007-01-22",4.5],["2007-01-23",4.5],["2007-01-24",4.5],["2007-01-25",4.5],["2007-01-26",4.5],["2007-01-29",4.5],["2007-01-30",4.5],["2007-01-31",4.5],["2007-02-01",4.5],["2007-02-02",4.5],["2007-02-05",4.5],["2007-02-06",4.5],["2007-02-07",4.5],["2007-02-08",4.5],["2007-02-09",4.5],["2007-02-12",4.5],["2007-02-13",4.5],["2007-02-14",4.5],["2007-02-15",4.5],["2007-02-16",4.5],["2007-02-19",4.5],["2007-02-20",4.5],["2007-02-21",4.5],["2007-02-22",4.5],["2007-02-23",4.5],["2007-02-26",4.5],["2007-02-27",4.5],["2007-02-28",4.5],["2007-03-01",4.5],["2007-03-02",4.5],["2007-03-05",4.5],["2007-03-06",4.5],["2007-03-07",4.5],["2007-03-08",4.5],["2007-03-09",4.5],["2007-03-12",4.5],["2007-03-13",4.5],["2007-03-14",4.75],["2007-03-15",4.75],["2007-03-16",4.75],["2007-03-19",4.75],["2007-03-20",4.75],["2007-03-21",4.75],["2007-03-22",4.75],["2007-03-23",4.75],["2007-03-26",4.75],["2007-03-27",4.75],["2007-03-28",4.75],["2007-03-29",4.75],["2007-03-30",4.75],["2007-04-02",4.75],["2007-04-03",4.75],["2007-04-04",4.75],["2007-04-05",4.75],["2007-04-10",4.75],["2007-04-11",4.75],["2007-04-12",4.75],["2007-04-13",4.75],["2007-04-16",4.75],["2007-04-17",4.75],["2007-04-18",4.75],["2007-04-19",4.75],["2007-04-20",4.75],["2007-04-23",4.75],["2007-04-24",4.75],["2007-04-25",4.75],["2007-04-26",4.75],["2007-04-27",4.75],["2007-04-30",4.75],["2007-05-02",4.75],["2007-05-03",4.75],["2007-05-04",4.75],["2007-05-07",4.75],["2007-05-08",4.75],["2007-05-09",4.75],["2007-05-10",4.75],["2007-05-11",4.75],["2007-05-14",4.75],["2007-05-15",4.75],["2007-05-16",4.75],["2007-05-17",4.75],["2007-05-18",4.75],["2007-05-21",4.75],["2007-05-22",4.75],["2007-05-23",4.75],["2007-05-24",4.75],["2007-05-25",4.75],["2007-05-28",4.75],["2007-05-29",4.75],["2007-05-30",4.75],["2007-05-31",4.75],["2007-06-01",4.75],["2007-06-04",4.75],["2007-06-05",4.75],["2007-06-06",4.75],["2007-06-07",4.75],["2007-06-08",4.75],["2007-06-11",4.75],["2007-06-12",4.75],["2007-06-13",5.0],["2007-06-14",5.0],["2007-06-15",5.0],["2007-06-18",5.0],["2007-06-19",5.0],["2007-06-20",5.0],["2007-06-21",5.0],["2007-06-22",5.0],["2007-06-25",5.0],["2007-06-26",5.0],["2007-06-27",5.0],["2007-06-28",5.0],["2007-06-29",5.0],["2007-07-02",5.0],["2007-07-03",5.0],["2007-07-04",5.0],["2007-07-05",5.0],["2007-07-06",5.0],["2007-07-09",5.0],["2007-07-10",5.0],["2007-07-11",5.0],["2007-07-12",5.0],["2007-07-13",5.0],["2007-07-16",5.0],["2007-07-17",5.0],["2007-07-18",5.0],["2007-07-19",5.0],["2007-07-20",5.0],["2007-07-23",5.0],["2007-07-24",5.0],["2007-07-25",5.0],["2007-07-26",5.0],["2007-07-27",5.0],["2007-07-30",5.0],["2007-07-31",5.0],["2007-08-01",5.0],["2007-08-02",5.0],["2007-08-03",5.0],["2007-08-06",5.0],["2007-08-07",5.0],["2007-08-08",5.0],["2007-08-09",5.0],["2007-08-10",5.0],["2007-08-13",5.0],["2007-08-14",5.0],["2007-08-15",5.0],["2007-08-16",5.0],["2007-08-17",5.0],["2007-08-20",5.0],["2007-08-21",5.0],["2007-08-22",5.0],["2007-08-23",5.0],["2007-08-24",5.0],["2007-08-27",5.0],["2007-08-28",5.0],["2007-08-29",5.0],["2007-08-30",5.0],["2007-08-31",5.0],["2007-09-03",5.0],["2007-09-04",5.0],["2007-09-05",5.0],["2007-09-06",5.0],["2007-09-07",5.0],["2007-09-10",5.0],["2007-09-11",5.0],["2007-09-12",5.0],["2007-09-13",5.0],["2007-09-14",5.0],["2007-09-17",5.0],["2007-09-18",5.0],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-10-01",5.0],["2007-10-02",5.0],["2007-10-03",5.0],["2007-10-04",5.0],["2007-10-05",5.0],["2007-10-08",5.0],["2007-10-09",5.0],["2007-10-10",5.0],["2007-10-11",5.0],["2007-10-12",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-22",5.0],["2007-10-23",5.0],["2007-10-24",5.0],["2007-10-25",5.0],["2007-10-26",5.0],["2007-10-29",5.0],["2007-10-30",5.0],["2007-10-31",5.0],["2007-11-01",5.0],["2007-11-02",5.0],["2007-11-05",5.0],["2007-11-06",5.0],["2007-11-07",5.0],["2007-11-08",5.0],["2007-11-09",5.0],["2007-11-12",5.0],["2007-11-13",5.0],["2007-11-14",5.0],["2007-11-15",5.0],["2007-11-16",5.0],["2007-11-19",5.0],["2007-11-20",5.0],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-03",5.0],["2007-12-04",5.0],["2007-12-05",5.0],["2007-12-06",5.0],["2007-12-07",5.0],["2007-12-10",5.0],["2007-12-11",5.0],["2007-12-12",5.0],["2007-12-13",5.0],["2007-12-14",5.0],["2007-12-17",5.0],["2007-12-18",5.0],["2007-12-19",5.0],["2007-12-20",5.0],["2007-12-21",5.0],["2007-12-24",5.0],["2007-12-27",5.0],["2007-12-28",5.0],["2007-12-31",5.0],["2008-01-02",5.0],["2008-01-03",5.0],["2008-01-04",5.0],["2008-01-07",5.0],["2008-01-08",5.0],["2008-01-09",5.0],["2008-01-10",5.0],["2008-01-11",5.0],["2008-01-14",5.0],["2008-01-15",5.0],["2008-01-16",5.0],["2008-01-17",5.0],["2008-01-18",5.0],["2008-01-21",5.0],["2008-01-22",5.0],["2008-01-23",5.0],["2008-01-24",5.0],["2008-01-25",5.0],["2008-01-28",5.0],["2008-01-29",5.0],["2008-01-30",5.0],["2008-01-31",5.0],["2008-02-01",5.0],["2008-02-04",5.0],["2008-02-05",5.0],["2008-02-06",5.0],["2008-02-07",5.0],["2008-02-08",5.0],["2008-02-11",5.0],["2008-02-12",5.0],["2008-02-13",5.0],["2008-02-14",5.0],["2008-02-15",5.0],["2008-02-18",5.0],["2008-02-19",5.0],["2008-02-20",5.0],["2008-02-21",5.0],["2008-02-22",5.0],["2008-02-25",5.0],["2008-02-26",5.0],["2008-02-27",5.0],["2008-02-28",5.0],["2008-02-29",5.0],["2008-03-03",5.0],["2008-03-04",5.0],["2008-03-05",5.0],["2008-03-06",5.0],["2008-03-07",5.0],["2008-03-10",5.0],["2008-03-11",5.0],["2008-03-12",5.0],["2008-03-13",5.0],["2008-03-14",5.0],["2008-03-17",5.0],["2008-03-18",5.0],["2008-03-19",5.0],["2008-03-20",5.0],["2008-03-25",5.0],["2008-03-26",5.0],["2008-03-27",5.0],["2008-03-28",5.0],["2008-03-31",5.0],["2008-04-01",5.0],["2008-04-02",5.0],["2008-04-03",5.0],["2008-04-04",5.0],["2008-04-07",5.0],["2008-04-08",5.0],["2008-04-09",5.0],["2008-04-10",5.0],["2008-04-11",5.0],["2008-04-14",5.0],["2008-04-15",5.0],["2008-04-16",5.0],["2008-04-17",5.0],["2008-04-18",5.0],["2008-04-21",5.0],["2008-04-22",5.0],["2008-04-23",5.0],["2008-04-24",5.0],["2008-04-25",5.0],["2008-04-28",5.0],["2008-04-29",5.0],["2008-04-30",5.0],["2008-05-02",5.0],["2008-05-05",5.0],["2008-05-06",5.0],["2008-05-07",5.0],["2008-05-08",5.0],["2008-05-09",5.0],["2008-05-12",5.0],["2008-05-13",5.0],["2008-05-14",5.0],["2008-05-15",5.0],["2008-05-16",5.0],["2008-05-19",5.0],["2008-05-20",5.0],["2008-05-21",5.0],["2008-05-22",5.0],["2008-05-23",5.0],["2008-05-26",5.0],["2008-05-27",5.0],["2008-05-28",5.0],["2008-05-29",5.0],["2008-05-30",5.0],["2008-06-02",5.0],["2008-06-03",5.0],["2008-06-04",5.0],["2008-06-05",5.0],["2008-06-06",5.0],["2008-06-09",5.0],["2008-06-10",5.0],["2008-06-11",5.0],["2008-06-12",5.0],["2008-06-13",5.0],["2008-06-16",5.0],["2008-06-17",5.0],["2008-06-18",5.0],["2008-06-19",5.0],["2008-06-20",5.0],["2008-06-23",5.0],["2008-06-24",5.0],["2008-06-25",5.0],["2008-06-26",5.0],["2008-06-27",5.0],["2008-06-30",5.0],["2008-07-01",5.0],["2008-07-02",5.0],["2008-07-03",5.0],["2008-07-04",5.0],["2008-07-07",5.0],["2008-07-08",5.0],["2008-07-09",5.25],["2008-07-10",5.25],["2008-07-11",5.25],["2008-07-14",5.25],["2008-07-15",5.25],["2008-07-16",5.25],["2008-07-17",5.25],["2008-07-18",5.25],["2008-07-21",5.25],["2008-07-22",5.25],["2008-07-23",5.25],["2008-07-24",5.25],["2008-07-25",5.25],["2008-07-28",5.25],["2008-07-29",5.25],["2008-07-30",5.25],["2008-07-31",5.25],["2008-08-01",5.25],["2008-08-04",5.25],["2008-08-05",5.25],["2008-08-06",5.25],["2008-08-07",5.25],["2008-08-08",5.25],["2008-08-11",5.25],["2008-08-12",5.25],["2008-08-13",5.25],["2008-08-14",5.25],["2008-08-15",5.25],["2008-08-18",5.25],["2008-08-19",5.25],["2008-08-20",5.25],["2008-08-21",5.25],["2008-08-22",5.25],["2008-08-25",5.25],["2008-08-26",5.25],["2008-08-27",5.25],["2008-08-28",5.25],["2008-08-29",5.25],["2008-09-01",5.25],["2008-09-02",5.25],["2008-09-03",5.25],["2008-09-04",5.25],["2008-09-05",5.25],["2008-09-08",5.25],["2008-09-09",5.25],["2008-09-10",5.25],["2008-09-11",5.25],["2008-09-12",5.25],["2008-09-15",5.25],["2008-09-16",5.25],["2008-09-17",5.25],["2008-09-18",5.25],["2008-09-19",5.25],["2008-09-22",5.25],["2008-09-23",5.25],["2008-09-24",5.25],["2008-09-25",5.25],["2008-09-26",5.25],["2008-09-29",5.25],["2008-09-30",5.25],["2008-10-01",5.25],["2008-10-02",5.25],["2008-10-03",5.25],["2008-10-06",5.25],["2008-10-07",5.25],["2008-10-08",4.75],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",4.25],["2008-10-16",4.25],["2008-10-17",4.25],["2008-10-20",4.25],["2008-10-21",4.25],["2008-10-22",4.25],["2008-10-23",4.25],["2008-10-24",4.25],["2008-10-27",4.25],["2008-10-28",4.25],["2008-10-29",4.25],["2008-10-30",4.25],["2008-10-31",4.25],["2008-11-03",4.25],["2008-11-04",4.25],["2008-11-05",4.25],["2008-11-06",4.25],["2008-11-07",4.25],["2008-11-10",4.25],["2008-11-11",4.25],["2008-11-12",3.75],["2008-11-13",3.75],["2008-11-14",3.75],["2008-11-17",3.75],["2008-11-18",3.75],["2008-11-19",3.75],["2008-11-20",3.75],["2008-11-21",3.75],["2008-11-24",3.75],["2008-11-25",3.75],["2008-11-26",3.75],["2008-11-27",3.75],["2008-11-28",3.75],["2008-12-01",3.75],["2008-12-02",3.75],["2008-12-03",3.75],["2008-12-04",3.75],["2008-12-05",3.75],["2008-12-08",3.75],["2008-12-09",3.75],["2008-12-10",3.0],["2008-12-11",3.0],["2008-12-12",3.0],["2008-12-15",3.0],["2008-12-16",3.0],["2008-12-17",3.0],["2008-12-18",3.0],["2008-12-19",3.0],["2008-12-22",3.0],["2008-12-23",3.0],["2008-12-24",3.0],["2008-12-29",3.0],["2008-12-30",3.0],["2008-12-31",3.0],["2009-01-02",3.0],["2009-01-05",3.0],["2009-01-06",3.0],["2009-01-07",3.0],["2009-01-08",3.0],["2009-01-09",3.0],["2009-01-12",3.0],["2009-01-13",3.0],["2009-01-14",3.0],["2009-01-15",3.0],["2009-01-16",3.0],["2009-01-19",3.0],["2009-01-20",3.0],["2009-01-21",3.0],["2009-01-22",3.0],["2009-01-23",3.0],["2009-01-26",3.0],["2009-01-27",3.0],["2009-01-28",3.0],["2009-01-29",3.0],["2009-01-30",3.0],["2009-02-02",3.0],["2009-02-03",3.0],["2009-02-04",3.0],["2009-02-05",3.0],["2009-02-06",3.0],["2009-02-09",3.0],["2009-02-10",3.0],["2009-02-11",3.0],["2009-02-12",3.0],["2009-02-13",3.0],["2009-02-16",3.0],["2009-02-17",3.0],["2009-02-18",3.0],["2009-02-19",3.0],["2009-02-20",3.0],["2009-02-23",3.0],["2009-02-24",3.0],["2009-02-25",3.0],["2009-02-26",3.0],["2009-02-27",3.0],["2009-03-02",3.0],["2009-03-03",3.0],["2009-03-04",3.0],["2009-03-05",3.0],["2009-03-06",3.0],["2009-03-09",3.0],["2009-03-10",3.0],["2009-03-11",2.5],["2009-03-12",2.5],["2009-03-13",2.5],["2009-03-16",2.5],["2009-03-17",2.5],["2009-03-18",2.5],["2009-03-19",2.5],["2009-03-20",2.5],["2009-03-23",2.5],["2009-03-24",2.5],["2009-03-25",2.5],["2009-03-26",2.5],["2009-03-27",2.5],["2009-03-30",2.5],["2009-03-31",2.5],["2009-04-01",2.5],["2009-04-02",2.5],["2009-04-03",2.5],["2009-04-06",2.5],["2009-04-07",2.5],["2009-04-08",2.25],["2009-04-09",2.25],["2009-04-14",2.25],["2009-04-15",2.25],["2009-04-16",2.25],["2009-04-17",2.25],["2009-04-20",2.25],["2009-04-21",2.25],["2009-04-22",2.25],["2009-04-23",2.25],["2009-04-24",2.25],["2009-04-27",2.25],["2009-04-28",2.25],["2009-04-29",2.25],["2009-04-30",2.25],["2009-05-04",2.25],["2009-05-05",2.25],["2009-05-06",2.25],["2009-05-07",2.25],["2009-05-08",2.25],["2009-05-11",2.25],["2009-05-12",2.25],["2009-05-13",1.75],["2009-05-14",1.75],["2009-05-15",1.75],["2009-05-18",1.75],["2009-05-19",1.75],["2009-05-20",1.75],["2009-05-21",1.75],["2009-05-22",1.75],["2009-05-25",1.75],["2009-05-26",1.75],["2009-05-27",1.75],["2009-05-28",1.75],["2009-05-29",1.75],["2009-06-01",1.75],["2009-06-02",1.75],["2009-06-03",1.75],["2009-06-04",1.75],["2009-06-05",1.75],["2009-06-08",1.75],["2009-06-09",1.75],["2009-06-10",1.75],["2009-06-11",1.75],["2009-06-12",1.75],["2009-06-15",1.75],["2009-06-16",1.75],["2009-06-17",1.75],["2009-06-18",1.75],["2009-06-19",1.75],["2009-06-22",1.75],["2009-06-23",1.75],["2009-06-24",1.75],["2009-06-25",1.75],["2009-06-26",1.75],["2009-06-29",1.75],["2009-06-30",1.75],["2009-07-01",1.75],["2009-07-02",1.75],["2009-07-03",1.75],["2009-07-06",1.75],["2009-07-07",1.75],["2009-07-08",1.75],["2009-07-09",1.75],["2009-07-10",1.75],["2009-07-13",1.75],["2009-07-14",1.75],["2009-07-15",1.75],["2009-07-16",1.75],["2009-07-17",1.75],["2009-07-20",1.75],["2009-07-21",1.75],["2009-07-22",1.75],["2009-07-23",1.75],["2009-07-24",1.75],["2009-07-27",1.75],["2009-07-28",1.75],["2009-07-29",1.75],["2009-07-30",1.75],["2009-07-31",1.75],["2009-08-03",1.75],["2009-08-04",1.75],["2009-08-05",1.75],["2009-08-06",1.75],["2009-08-07",1.75],["2009-08-10",1.75],["2009-08-11",1.75],["2009-08-12",1.75],["2009-08-13",1.75],["2009-08-14",1.75],["2009-08-17",1.75],["2009-08-18",1.75],["2009-08-19",1.75],["2009-08-20",1.75],["2009-08-21",1.75],["2009-08-24",1.75],["2009-08-25",1.75],["2009-08-26",1.75],["2009-08-27",1.75],["2009-08-28",1.75],["2009-08-31",1.75],["2009-09-01",1.75],["2009-09-02",1.75],["2009-09-03",1.75],["2009-09-04",1.75],["2009-09-07",1.75],["2009-09-08",1.75],["2009-09-09",1.75],["2009-09-10",1.75],["2009-09-11",1.75],["2009-09-14",1.75],["2009-09-15",1.75],["2009-09-16",1.75],["2009-09-17",1.75],["2009-09-18",1.75],["2009-09-21",1.75],["2009-09-22",1.75],["2009-09-23",1.75],["2009-09-24",1.75],["2009-09-25",1.75],["2009-09-28",1.75],["2009-09-29",1.75],["2009-09-30",1.75],["2009-10-01",1.75],["2009-10-02",1.75],["2009-10-05",1.75],["2009-10-06",1.75],["2009-10-07",1.75],["2009-10-08",1.75],["2009-10-09",1.75],["2009-10-12",1.75],["2009-10-13",1.75],["2009-10-14",1.75],["2009-10-15",1.75],["2009-10-16",1.75],["2009-10-19",1.75],["2009-10-20",1.75],["2009-10-21",1.75],["2009-10-22",1.75],["2009-10-23",1.75],["2009-10-26",1.75],["2009-10-27",1.75],["2009-10-28",1.75],["2009-10-29",1.75],["2009-10-30",1.75],["2009-11-02",1.75],["2009-11-03",1.75],["2009-11-04",1.75],["2009-11-05",1.75],["2009-11-06",1.75],["2009-11-09",1.75],["2009-11-10",1.75],["2009-11-11",1.75],["2009-11-12",1.75],["2009-11-13",1.75],["2009-11-16",1.75],["2009-11-17",1.75],["2009-11-18",1.75],["2009-11-19",1.75],["2009-11-20",1.75],["2009-11-23",1.75],["2009-11-24",1.75],["2009-11-25",1.75],["2009-11-26",1.75],["2009-11-27",1.75],["2009-11-30",1.75],["2009-12-01",1.75],["2009-12-02",1.75],["2009-12-03",1.75],["2009-12-04",1.75],["2009-12-07",1.75],["2009-12-08",1.75],["2009-12-09",1.75],["2009-12-10",1.75],["2009-12-11",1.75],["2009-12-14",1.75],["2009-12-15",1.75],["2009-12-16",1.75],["2009-12-17",1.75],["2009-12-18",1.75],["2009-12-21",1.75],["2009-12-22",1.75],["2009-12-23",1.75],["2009-12-24",1.75],["2009-12-28",1.75],["2009-12-29",1.75],["2009-12-30",1.75],["2009-12-31",1.75],["2010-01-04",1.75],["2010-01-05",1.75],["2010-01-06",1.75],["2010-01-07",1.75],["2010-01-08",1.75],["2010-01-11",1.75],["2010-01-12",1.75],["2010-01-13",1.75],["2010-01-14",1.75],["2010-01-15",1.75],["2010-01-18",1.75],["2010-01-19",1.75],["2010-01-20",1.75],["2010-01-21",1.75],["2010-01-22",1.75],["2010-01-25",1.75],["2010-01-26",1.75],["2010-01-27",1.75],["2010-01-28",1.75],["2010-01-29",1.75],["2010-02-01",1.75],["2010-02-02",1.75],["2010-02-03",1.75],["2010-02-04",1.75],["2010-02-05",1.75],["2010-02-08",1.75],["2010-02-09",1.75],["2010-02-10",1.75],["2010-02-11",1.75],["2010-02-12",1.75],["2010-02-15",1.75],["2010-02-16",1.75],["2010-02-17",1.75],["2010-02-18",1.75],["2010-02-19",1.75],["2010-02-22",1.75],["2010-02-23",1.75],["2010-02-24",1.75],["2010-02-25",1.75],["2010-02-26",1.75],["2010-03-01",1.75],["2010-03-02",1.75],["2010-03-03",1.75],["2010-03-04",1.75],["2010-03-05",1.75],["2010-03-08",1.75],["2010-03-09",1.75],["2010-03-10",1.75],["2010-03-11",1.75],["2010-03-12",1.75],["2010-03-15",1.75],["2010-03-16",1.75],["2010-03-17",1.75],["2010-03-18",1.75],["2010-03-19",1.75],["2010-03-22",1.75],["2010-03-23",1.75],["2010-03-24",1.75],["2010-03-25",1.75],["2010-03-26",1.75],["2010-03-29",1.75],["2010-03-30",1.75],["2010-03-31",1.75],["2010-04-01",1.75],["2010-04-06",1.75],["2010-04-07",1.75],["2010-04-08",1.75],["2010-04-09",1.75],["2010-04-12",1.75],["2010-04-13",1.75],["2010-04-14",1.75],["2010-04-15",1.75],["2010-04-16",1.75],["2010-04-19",1.75],["2010-04-20",1.75],["2010-04-21",1.75],["2010-04-22",1.75],["2010-04-23",1.75],["2010-04-26",1.75],["2010-04-27",1.75],["2010-04-28",1.75],["2010-04-29",1.75],["2010-04-30",1.75],["2010-05-03",1.75],["2010-05-04",1.75],["2010-05-05",1.75],["2010-05-06",1.75],["2010-05-07",1.75],["2010-05-10",1.75],["2010-05-11",1.75],["2010-05-12",1.75],["2010-05-13",1.75],["2010-05-14",1.75],["2010-05-17",1.75],["2010-05-18",1.75],["2010-05-19",1.75],["2010-05-20",1.75],["2010-05-21",1.75],["2010-05-24",1.75],["2010-05-25",1.75],["2010-05-26",1.75],["2010-05-27",1.75],["2010-05-28",1.75],["2010-05-31",1.75],["2010-06-01",1.75],["2010-06-02",1.75],["2010-06-03",1.75],["2010-06-04",1.75],["2010-06-07",1.75],["2010-06-08",1.75],["2010-06-09",1.75],["2010-06-10",1.75],["2010-06-11",1.75],["2010-06-14",1.75],["2010-06-15",1.75],["2010-06-16",1.75],["2010-06-17",1.75],["2010-06-18",1.75],["2010-06-21",1.75],["2010-06-22",1.75],["2010-06-23",1.75],["2010-06-24",1.75],["2010-06-25",1.75],["2010-06-28",1.75],["2010-06-29",1.75],["2010-06-30",1.75],["2010-07-01",1.75],["2010-07-02",1.75],["2010-07-05",1.75],["2010-07-06",1.75],["2010-07-07",1.75],["2010-07-08",1.75],["2010-07-09",1.75],["2010-07-12",1.75],["2010-07-13",1.75],["2010-07-14",1.75],["2010-07-15",1.75],["2010-07-16",1.75],["2010-07-19",1.75],["2010-07-20",1.75],["2010-07-21",1.75],["2010-07-22",1.75],["2010-07-23",1.75],["2010-07-26",1.75],["2010-07-27",1.75],["2010-07-28",1.75],["2010-07-29",1.75],["2010-07-30",1.75],["2010-08-02",1.75],["2010-08-03",1.75],["2010-08-04",1.75],["2010-08-05",1.75],["2010-08-06",1.75],["2010-08-09",1.75],["2010-08-10",1.75],["2010-08-11",1.75],["2010-08-12",1.75],["2010-08-13",1.75],["2010-08-16",1.75],["2010-08-17",1.75],["2010-08-18",1.75],["2010-08-19",1.75],["2010-08-20",1.75],["2010-08-23",1.75],["2010-08-24",1.75],["2010-08-25",1.75],["2010-08-26",1.75],["2010-08-27",1.75],["2010-08-30",1.75],["2010-08-31",1.75],["2010-09-01",1.75],["2010-09-02",1.75],["2010-09-03",1.75],["2010-09-06",1.75],["2010-09-07",1.75],["2010-09-08",1.75],["2010-09-09",1.75],["2010-09-10",1.75],["2010-09-13",1.75],["2010-09-14",1.75],["2010-09-15",1.75],["2010-09-16",1.75],["2010-09-17",1.75],["2010-09-20",1.75],["2010-09-21",1.75],["2010-09-22",1.75],["2010-09-23",1.75],["2010-09-24",1.75],["2010-09-27",1.75],["2010-09-28",1.75],["2010-09-29",1.75],["2010-09-30",1.75],["2010-10-01",1.75],["2010-10-04",1.75],["2010-10-05",1.75],["2010-10-06",1.75],["2010-10-07",1.75],["2010-10-08",1.75],["2010-10-11",1.75],["2010-10-12",1.75],["2010-10-13",1.75],["2010-10-14",1.75],["2010-10-15",1.75],["2010-10-18",1.75],["2010-10-19",1.75],["2010-10-20",1.75],["2010-10-21",1.75],["2010-10-22",1.75],["2010-10-25",1.75],["2010-10-26",1.75],["2010-10-27",1.75],["2010-10-28",1.75],["2010-10-29",1.75],["2010-11-01",1.75],["2010-11-02",1.75],["2010-11-03",1.75],["2010-11-04",1.75],["2010-11-05",1.75],["2010-11-08",1.75],["2010-11-09",1.75],["2010-11-10",1.75],["2010-11-11",1.75],["2010-11-12",1.75],["2010-11-15",1.75],["2010-11-16",1.75],["2010-11-17",1.75],["2010-11-18",1.75],["2010-11-19",1.75],["2010-11-22",1.75],["2010-11-23",1.75],["2010-11-24",1.75],["2010-11-25",1.75],["2010-11-26",1.75],["2010-11-29",1.75],["2010-11-30",1.75],["2010-12-01",1.75],["2010-12-02",1.75],["2010-12-03",1.75],["2010-12-06",1.75],["2010-12-07",1.75],["2010-12-08",1.75],["2010-12-09",1.75],["2010-12-10",1.75],["2010-12-13",1.75],["2010-12-14",1.75],["2010-12-15",1.75],["2010-12-16",1.75],["2010-12-17",1.75],["2010-12-20",1.75],["2010-12-21",1.75],["2010-12-22",1.75],["2010-12-23",1.75],["2010-12-24",1.75],["2010-12-27",1.75],["2010-12-28",1.75],["2010-12-29",1.75],["2010-12-30",1.75],["2010-12-31",1.75],["2011-01-03",1.75],["2011-01-04",1.75],["2011-01-05",1.75],["2011-01-06",1.75],["2011-01-07",1.75],["2011-01-10",1.75],["2011-01-11",1.75],["2011-01-12",1.75],["2011-01-13",1.75],["2011-01-14",1.75],["2011-01-17",1.75],["2011-01-18",1.75],["2011-01-19",1.75],["2011-01-20",1.75],["2011-01-21",1.75],["2011-01-24",1.75],["2011-01-25",1.75],["2011-01-26",1.75],["2011-01-27",1.75],["2011-01-28",1.75],["2011-01-31",1.75],["2011-02-01",1.75],["2011-02-02",1.75],["2011-02-03",1.75],["2011-02-04",1.75],["2011-02-07",1.75],["2011-02-08",1.75],["2011-02-09",1.75],["2011-02-10",1.75],["2011-02-11",1.75],["2011-02-14",1.75],["2011-02-15",1.75],["2011-02-16",1.75],["2011-02-17",1.75],["2011-02-18",1.75],["2011-02-21",1.75],["2011-02-22",1.75],["2011-02-23",1.75],["2011-02-24",1.75],["2011-02-25",1.75],["2011-02-28",1.75],["2011-03-01",1.75],["2011-03-02",1.75],["2011-03-03",1.75],["2011-03-04",1.75],["2011-03-07",1.75],["2011-03-08",1.75],["2011-03-09",1.75],["2011-03-10",1.75],["2011-03-11",1.75],["2011-03-14",1.75],["2011-03-15",1.75],["2011-03-16",1.75],["2011-03-17",1.75],["2011-03-18",1.75],["2011-03-21",1.75],["2011-03-22",1.75],["2011-03-23",1.75],["2011-03-24",1.75],["2011-03-25",1.75],["2011-03-28",1.75],["2011-03-29",1.75],["2011-03-30",1.75],["2011-03-31",1.75],["2011-04-01",1.75],["2011-04-04",1.75],["2011-04-05",1.75],["2011-04-06",1.75],["2011-04-07",1.75],["2011-04-08",1.75],["2011-04-11",1.75],["2011-04-12",1.75],["2011-04-13",2.0],["2011-04-14",2.0],["2011-04-15",2.0],["2011-04-18",2.0],["2011-04-19",2.0],["2011-04-20",2.0],["2011-04-21",2.0],["2011-04-26",2.0],["2011-04-27",2.0],["2011-04-28",2.0],["2011-04-29",2.0],["2011-05-02",2.0],["2011-05-03",2.0],["2011-05-04",2.0],["2011-05-05",2.0],["2011-05-06",2.0],["2011-05-09",2.0],["2011-05-10",2.0],["2011-05-11",2.0],["2011-05-12",2.0],["2011-05-13",2.0],["2011-05-16",2.0],["2011-05-17",2.0],["2011-05-18",2.0],["2011-05-19",2.0],["2011-05-20",2.0],["2011-05-23",2.0],["2011-05-24",2.0],["2011-05-25",2.0],["2011-05-26",2.0],["2011-05-27",2.0],["2011-05-30",2.0],["2011-05-31",2.0],["2011-06-01",2.0],["2011-06-02",2.0],["2011-06-03",2.0],["2011-06-06",2.0],["2011-06-07",2.0],["2011-06-08",2.0],["2011-06-09",2.0],["2011-06-10",2.0],["2011-06-13",2.0],["2011-06-14",2.0],["2011-06-15",2.0],["2011-06-16",2.0],["2011-06-17",2.0],["2011-06-20",2.0],["2011-06-21",2.0],["2011-06-22",2.0],["2011-06-23",2.0],["2011-06-24",2.0],["2011-06-27",2.0],["2011-06-28",2.0],["2011-06-29",2.0],["2011-06-30",2.0],["2011-07-01",2.0],["2011-07-04",2.0],["2011-07-05",2.0],["2011-07-06",2.0],["2011-07-07",2.0],["2011-07-08",2.0],["2011-07-11",2.0],["2011-07-12",2.0],["2011-07-13",2.25],["2011-07-14",2.25],["2011-07-15",2.25],["2011-07-18",2.25],["2011-07-19",2.25],["2011-07-20",2.25],["2011-07-21",2.25],["2011-07-22",2.25],["2011-07-25",2.25],["2011-07-26",2.25],["2011-07-27",2.25],["2011-07-28",2.25],["2011-07-29",2.25],["2011-08-01",2.25],["2011-08-02",2.25],["2011-08-03",2.25],["2011-08-04",2.25],["2011-08-05",2.25],["2011-08-08",2.25],["2011-08-09",2.25],["2011-08-10",2.25],["2011-08-11",2.25],["2011-08-12",2.25],["2011-08-15",2.25],["2011-08-16",2.25],["2011-08-17",2.25],["2011-08-18",2.25],["2011-08-19",2.25],["2011-08-22",2.25],["2011-08-23",2.25],["2011-08-24",2.25],["2011-08-25",2.25],["2011-08-26",2.25],["2011-08-29",2.25],["2011-08-30",2.25],["2011-08-31",2.25],["2011-09-01",2.25],["2011-09-02",2.25],["2011-09-05",2.25],["2011-09-06",2.25],["2011-09-07",2.25],["2011-09-08",2.25],["2011-09-09",2.25],["2011-09-12",2.25],["2011-09-13",2.25],["2011-09-14",2.25],["2011-09-15",2.25],["2011-09-16",2.25],["2011-09-19",2.25],["2011-09-20",2.25],["2011-09-21",2.25],["2011-09-22",2.25],["2011-09-23",2.25],["2011-09-26",2.25],["2011-09-27",2.25],["2011-09-28",2.25],["2011-09-29",2.25],["2011-09-30",2.25],["2011-10-03",2.25],["2011-10-04",2.25],["2011-10-05",2.25],["2011-10-06",2.25],["2011-10-07",2.25],["2011-10-10",2.25],["2011-10-11",2.25],["2011-10-12",2.25],["2011-10-13",2.25],["2011-10-14",2.25],["2011-10-17",2.25],["2011-10-18",2.25],["2011-10-19",2.25],["2011-10-20",2.25],["2011-10-21",2.25],["2011-10-24",2.25],["2011-10-25",2.25],["2011-10-26",2.25],["2011-10-27",2.25],["2011-10-28",2.25],["2011-10-31",2.25],["2011-11-01",2.25],["2011-11-02",2.25],["2011-11-03",2.25],["2011-11-04",2.25],["2011-11-07",2.25],["2011-11-08",2.25],["2011-11-09",2.0],["2011-11-10",2.0],["2011-11-11",2.0],["2011-11-14",2.0],["2011-11-15",2.0],["2011-11-16",2.0],["2011-11-17",2.0],["2011-11-18",2.0],["2011-11-21",2.0],["2011-11-22",2.0],["2011-11-23",2.0],["2011-11-24",2.0],["2011-11-25",2.0],["2011-11-28",2.0],["2011-11-29",2.0],["2011-11-30",2.0],["2011-12-01",2.0],["2011-12-02",2.0],["2011-12-05",2.0],["2011-12-06",2.0],["2011-12-07",2.0],["2011-12-08",2.0],["2011-12-09",2.0],["2011-12-12",2.0],["2011-12-13",2.0],["2011-12-14",1.75],["2011-12-15",1.75],["2011-12-16",1.75],["2011-12-19",1.75],["2011-12-20",1.75],["2011-12-21",1.75],["2011-12-22",1.75],["2011-12-23",1.75],["2011-12-27",1.75],["2011-12-28",1.75],["2011-12-29",1.75],["2011-12-30",1.75],["2012-01-02",1.75],["2012-01-03",1.75],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.75],["2012-01-09",1.75],["2012-01-10",1.75],["2012-01-11",1.75],["2012-01-12",1.75],["2012-01-13",1.75],["2012-01-16",1.75],["2012-01-17",1.75],["2012-01-18",1.75],["2012-01-19",1.75],["2012-01-20",1.75],["2012-01-23",1.75],["2012-01-24",1.75],["2012-01-25",1.75],["2012-01-26",1.75],["2012-01-27",1.75],["2012-01-30",1.75],["2012-01-31",1.75],["2012-02-01",1.75],["2012-02-02",1.75],["2012-02-03",1.75],["2012-02-06",1.75],["2012-02-07",1.75],["2012-02-08",1.75],["2012-02-09",1.75],["2012-02-10",1.75],["2012-02-13",1.75],["2012-02-14",1.75],["2012-02-15",1.75],["2012-02-16",1.75],["2012-02-17",1.75],["2012-02-20",1.75],["2012-02-21",1.75],["2012-02-22",1.75],["2012-02-23",1.75],["2012-02-24",1.75],["2012-02-27",1.75],["2012-02-28",1.75],["2012-02-29",1.75],["2012-03-01",1.75],["2012-03-02",1.75],["2012-03-05",1.75],["2012-03-06",1.75],["2012-03-07",1.75],["2012-03-08",1.75],["2012-03-09",1.75],["2012-03-12",1.75],["2012-03-13",1.75],["2012-03-14",1.75],["2012-03-15",1.75],["2012-03-16",1.75],["2012-03-19",1.75],["2012-03-20",1.75],["2012-03-21",1.75],["2012-03-22",1.75],["2012-03-23",1.75],["2012-03-26",1.75],["2012-03-27",1.75],["2012-03-28",1.75],["2012-03-29",1.75],["2012-03-30",1.75],["2012-04-02",1.75],["2012-04-03",1.75],["2012-04-04",1.75],["2012-04-05",1.75],["2012-04-10",1.75],["2012-04-11",1.75],["2012-04-12",1.75],["2012-04-13",1.75],["2012-04-16",1.75],["2012-04-17",1.75],["2012-04-18",1.75],["2012-04-19",1.75],["2012-04-20",1.75],["2012-04-23",1.75],["2012-04-24",1.75],["2012-04-25",1.75],["2012-04-26",1.75],["2012-04-27",1.75],["2012-04-30",1.75],["2012-05-02",1.75],["2012-05-03",1.75],["2012-05-04",1.75],["2012-05-07",1.75],["2012-05-08",1.75],["2012-05-09",1.75],["2012-05-10",1.75],["2012-05-11",1.75],["2012-05-14",1.75],["2012-05-15",1.75],["2012-05-16",1.75],["2012-05-17",1.75],["2012-05-18",1.75],["2012-05-21",1.75],["2012-05-22",1.75],["2012-05-23",1.75],["2012-05-24",1.75],["2012-05-25",1.75],["2012-05-28",1.75],["2012-05-29",1.75],["2012-05-30",1.75],["2012-05-31",1.75],["2012-06-01",1.75],["2012-06-04",1.75],["2012-06-05",1.75],["2012-06-06",1.75],["2012-06-07",1.75],["2012-06-08",1.75],["2012-06-11",1.75],["2012-06-12",1.75],["2012-06-13",1.75],["2012-06-14",1.75],["2012-06-15",1.75],["2012-06-18",1.75],["2012-06-19",1.75],["2012-06-20",1.75],["2012-06-21",1.75],["2012-06-22",1.75],["2012-06-25",1.75],["2012-06-26",1.75],["2012-06-27",1.75],["2012-06-28",1.75],["2012-06-29",1.75],["2012-07-02",1.75],["2012-07-03",1.75],["2012-07-04",1.75],["2012-07-05",1.75],["2012-07-06",1.75],["2012-07-09",1.75],["2012-07-10",1.75],["2012-07-11",1.5],["2012-07-12",1.5],["2012-07-13",1.5],["2012-07-16",1.5],["2012-07-17",1.5],["2012-07-18",1.5],["2012-07-19",1.5],["2012-07-20",1.5],["2012-07-23",1.5],["2012-07-24",1.5],["2012-07-25",1.5],["2012-07-26",1.5],["2012-07-27",1.5],["2012-07-30",1.5],["2012-07-31",1.5],["2012-08-01",1.5],["2012-08-02",1.5],["2012-08-03",1.5],["2012-08-06",1.5],["2012-08-07",1.5],["2012-08-08",1.5],["2012-08-09",1.5],["2012-08-10",1.5],["2012-08-13",1.5],["2012-08-14",1.5],["2012-08-15",1.5],["2012-08-16",1.5],["2012-08-17",1.5],["2012-08-20",1.5],["2012-08-21",1.5],["2012-08-22",1.5],["2012-08-23",1.5],["2012-08-24",1.5],["2012-08-27",1.5],["2012-08-28",1.5],["2012-08-29",1.5],["2012-08-30",1.5],["2012-08-31",1.5],["2012-09-03",1.5],["2012-09-04",1.5],["2012-09-05",1.5],["2012-09-06",1.5],["2012-09-07",1.5],["2012-09-10",1.5],["2012-09-11",1.5],["2012-09-12",1.5],["2012-09-13",1.5],["2012-09-14",1.5],["2012-09-17",1.5],["2012-09-18",1.5],["2012-09-19",1.5],["2012-09-20",1.5],["2012-09-21",1.5],["2012-09-24",1.5],["2012-09-25",1.5],["2012-09-26",1.5],["2012-09-27",1.5],["2012-09-28",1.5],["2012-10-01",1.5],["2012-10-02",1.5],["2012-10-03",1.5],["2012-10-04",1.5],["2012-10-05",1.5],["2012-10-08",1.5],["2012-10-09",1.5],["2012-10-10",1.5],["2012-10-11",1.5],["2012-10-12",1.5],["2012-10-15",1.5],["2012-10-16",1.5],["2012-10-17",1.5],["2012-10-18",1.5],["2012-10-19",1.5],["2012-10-22",1.5],["2012-10-23",1.5],["2012-10-24",1.5],["2012-10-25",1.5],["2012-10-26",1.5],["2012-10-29",1.5],["2012-10-30",1.5],["2012-10-31",1.5],["2012-11-01",1.5],["2012-11-02",1.5],["2012-11-05",1.5],["2012-11-06",1.5],["2012-11-07",1.5],["2012-11-08",1.5],["2012-11-09",1.5],["2012-11-12",1.5],["2012-11-13",1.5],["2012-11-14",1.5],["2012-11-15",1.5],["2012-11-16",1.5],["2012-11-19",1.5],["2012-11-20",1.5],["2012-11-21",1.5],["2012-11-22",1.5],["2012-11-23",1.5],["2012-11-26",1.5],["2012-11-27",1.5],["2012-11-28",1.5],["2012-11-29",1.5],["2012-11-30",1.5],["2012-12-03",1.5],["2012-12-04",1.5],["2012-12-05",1.5],["2012-12-06",1.5],["2012-12-07",1.5],["2012-12-10",1.5],["2012-12-11",1.5],["2012-12-12",1.5],["2012-12-13",1.5],["2012-12-14",1.5],["2012-12-17",1.5],["2012-12-18",1.5],["2012-12-19",1.5],["2012-12-20",1.5],["2012-12-21",1.5],["2012-12-24",1.5],["2012-12-27",1.5],["2012-12-28",1.5],["2012-12-31",1.5],["2013-01-02",1.5],["2013-01-03",1.5],["2013-01-04",1.5],["2013-01-07",1.5],["2013-01-08",1.5],["2013-01-09",1.5],["2013-01-10",1.5],["2013-01-11",1.5],["2013-01-14",1.5],["2013-01-15",1.5],["2013-01-16",1.5],["2013-01-17",1.5],["2013-01-18",1.5],["2013-01-21",1.5],["2013-01-22",1.5],["2013-01-23",1.5],["2013-01-24",1.5],["2013-01-25",1.5],["2013-01-28",1.5],["2013-01-29",1.5],["2013-01-30",1.5],["2013-01-31",1.5],["2013-02-01",1.5],["2013-02-04",1.5],["2013-02-05",1.5],["2013-02-06",1.5],["2013-02-07",1.5],["2013-02-08",1.5],["2013-02-11",1.5],["2013-02-12",1.5],["2013-02-13",1.5],["2013-02-14",1.5],["2013-02-15",1.5],["2013-02-18",1.5],["2013-02-19",1.5],["2013-02-20",1.5],["2013-02-21",1.5],["2013-02-22",1.5],["2013-02-25",1.5],["2013-02-26",1.5],["2013-02-27",1.5],["2013-02-28",1.5],["2013-03-01",1.5],["2013-03-04",1.5],["2013-03-05",1.5],["2013-03-06",1.5],["2013-03-07",1.5],["2013-03-08",1.5],["2013-03-11",1.5],["2013-03-12",1.5],["2013-03-13",1.5],["2013-03-14",1.5],["2013-03-15",1.5],["2013-03-18",1.5],["2013-03-19",1.5],["2013-03-20",1.5],["2013-03-21",1.5],["2013-03-22",1.5],["2013-03-25",1.5],["2013-03-26",1.5],["2013-03-27",1.5],["2013-03-28",1.5],["2013-04-02",1.5],["2013-04-03",1.5],["2013-04-04",1.5],["2013-04-05",1.5],["2013-04-08",1.5],["2013-04-09",1.5],["2013-04-10",1.5],["2013-04-11",1.5],["2013-04-12",1.5],["2013-04-15",1.5],["2013-04-16",1.5],["2013-04-17",1.5],["2013-04-18",1.5],["2013-04-19",1.5],["2013-04-22",1.5],["2013-04-23",1.5],["2013-04-24",1.5],["2013-04-25",1.5],["2013-04-26",1.5],["2013-04-29",1.5],["2013-04-30",1.5],["2013-05-02",1.5],["2013-05-03",1.5],["2013-05-06",1.5],["2013-05-07",1.5],["2013-05-08",1.0],["2013-05-09",1.0],["2013-05-10",1.0],["2013-05-13",1.0],["2013-05-14",1.0],["2013-05-15",1.0],["2013-05-16",1.0],["2013-05-17",1.0],["2013-05-20",1.0],["2013-05-21",1.0],["2013-05-22",1.0],["2013-05-23",1.0],["2013-05-24",1.0],["2013-05-27",1.0],["2013-05-28",1.0],["2013-05-29",1.0],["2013-05-30",1.0],["2013-05-31",1.0],["2013-06-03",1.0],["2013-06-04",1.0],["2013-06-05",1.0],["2013-06-06",1.0],["2013-06-07",1.0],["2013-06-10",1.0],["2013-06-11",1.0],["2013-06-12",1.0],["2013-06-13",1.0],["2013-06-14",1.0],["2013-06-17",1.0],["2013-06-18",1.0],["2013-06-19",1.0],["2013-06-20",1.0],["2013-06-21",1.0],["2013-06-24",1.0],["2013-06-25",1.0],["2013-06-26",1.0],["2013-06-27",1.0],["2013-06-28",1.0],["2013-07-01",1.0],["2013-07-02",1.0],["2013-07-03",1.0],["2013-07-04",1.0],["2013-07-05",1.0],["2013-07-08",1.0],["2013-07-09",1.0],["2013-07-10",1.0],["2013-07-11",1.0],["2013-07-12",1.0],["2013-07-15",1.0],["2013-07-16",1.0],["2013-07-17",1.0],["2013-07-18",1.0],["2013-07-19",1.0],["2013-07-22",1.0],["2013-07-23",1.0],["2013-07-24",1.0],["2013-07-25",1.0],["2013-07-26",1.0],["2013-07-29",1.0],["2013-07-30",1.0],["2013-07-31",1.0],["2013-08-01",1.0],["2013-08-02",1.0],["2013-08-05",1.0],["2013-08-06",1.0],["2013-08-07",1.0],["2013-08-08",1.0],["2013-08-09",1.0],["2013-08-12",1.0],["2013-08-13",1.0],["2013-08-14",1.0],["2013-08-15",1.0],["2013-08-16",1.0],["2013-08-19",1.0],["2013-08-20",1.0],["2013-08-21",1.0],["2013-08-22",1.0],["2013-08-23",1.0],["2013-08-26",1.0],["2013-08-27",1.0],["2013-08-28",1.0],["2013-08-29",1.0],["2013-08-30",1.0],["2013-09-02",1.0],["2013-09-03",1.0],["2013-09-04",1.0],["2013-09-05",1.0],["2013-09-06",1.0],["2013-09-09",1.0],["2013-09-10",1.0],["2013-09-11",1.0],["2013-09-12",1.0],["2013-09-13",1.0],["2013-09-16",1.0],["2013-09-17",1.0],["2013-09-18",1.0],["2013-09-19",1.0],["2013-09-20",1.0],["2013-09-23",1.0],["2013-09-24",1.0],["2013-09-25",1.0],["2013-09-26",1.0],["2013-09-27",1.0],["2013-09-30",1.0],["2013-10-01",1.0],["2013-10-02",1.0],["2013-10-03",1.0],["2013-10-04",1.0],["2013-10-07",1.0],["2013-10-08",1.0],["2013-10-09",1.0],["2013-10-10",1.0],["2013-10-11",1.0],["2013-10-14",1.0],["2013-10-15",1.0],["2013-10-16",1.0],["2013-10-17",1.0],["2013-10-18",1.0],["2013-10-21",1.0],["2013-10-22",1.0],["2013-10-23",1.0],["2013-10-24",1.0],["2013-10-25",1.0],["2013-10-28",1.0],["2013-10-29",1.0],["2013-10-30",1.0],["2013-10-31",1.0],["2013-11-01",1.0],["2013-11-04",1.0],["2013-11-05",1.0],["2013-11-06",1.0],["2013-11-07",1.0],["2013-11-08",1.0],["2013-11-11",1.0],["2013-11-12",1.0],["2013-11-13",0.75],["2013-11-14",0.75],["2013-11-15",0.75],["2013-11-18",0.75],["2013-11-19",0.75],["2013-11-20",0.75],["2013-11-21",0.75],["2013-11-22",0.75],["2013-11-25",0.75],["2013-11-26",0.75],["2013-11-27",0.75],["2013-11-28",0.75],["2013-11-29",0.75],["2013-12-02",0.75],["2013-12-03",0.75],["2013-12-04",0.75],["2013-12-05",0.75],["2013-12-06",0.75],["2013-12-09",0.75],["2013-12-10",0.75],["2013-12-11",0.75],["2013-12-12",0.75],["2013-12-13",0.75],["2013-12-16",0.75],["2013-12-17",0.75],["2013-12-18",0.75],["2013-12-19",0.75],["2013-12-20",0.75],["2013-12-23",0.75],["2013-12-24",0.75],["2013-12-27",0.75],["2013-12-30",0.75],["2013-12-31",0.75],["2014-01-02",0.75],["2014-01-03",0.75],["2014-01-06",0.75],["2014-01-07",0.75],["2014-01-08",0.75],["2014-01-09",0.75],["2014-01-10",0.75],["2014-01-13",0.75],["2014-01-14",0.75],["2014-01-15",0.75],["2014-01-16",0.75],["2014-01-17",0.75],["2014-01-20",0.75],["2014-01-21",0.75],["2014-01-22",0.75],["2014-01-23",0.75],["2014-01-24",0.75],["2014-01-27",0.75],["2014-01-28",0.75],["2014-01-29",0.75],["2014-01-30",0.75],["2014-01-31",0.75],["2014-02-03",0.75],["2014-02-04",0.75],["2014-02-05",0.75],["2014-02-06",0.75],["2014-02-07",0.75],["2014-02-10",0.75],["2014-02-11",0.75],["2014-02-12",0.75],["2014-02-13",0.75],["2014-02-14",0.75],["2014-02-17",0.75],["2014-02-18",0.75],["2014-02-19",0.75],["2014-02-20",0.75],["2014-02-21",0.75],["2014-02-24",0.75],["2014-02-25",0.75],["2014-02-26",0.75],["2014-02-27",0.75],["2014-02-28",0.75],["2014-03-03",0.75],["2014-03-04",0.75],["2014-03-05",0.75],["2014-03-06",0.75],["2014-03-07",0.75],["2014-03-10",0.75],["2014-03-11",0.75],["2014-03-12",0.75],["2014-03-13",0.75],["2014-03-14",0.75],["2014-03-17",0.75],["2014-03-18",0.75],["2014-03-19",0.75],["2014-03-20",0.75],["2014-03-21",0.75],["2014-03-24",0.75],["2014-03-25",0.75],["2014-03-26",0.75],["2014-03-27",0.75],["2014-03-28",0.75],["2014-03-31",0.75],["2014-04-01",0.75],["2014-04-02",0.75],["2014-04-03",0.75],["2014-04-04",0.75],["2014-04-07",0.75],["2014-04-08",0.75],["2014-04-09",0.75],["2014-04-10",0.75],["2014-04-11",0.75],["2014-04-14",0.75],["2014-04-15",0.75],["2014-04-16",0.75],["2014-04-17",0.75],["2014-04-22",0.75],["2014-04-23",0.75],["2014-04-24",0.75],["2014-04-25",0.75],["2014-04-28",0.75],["2014-04-29",0.75],["2014-04-30",0.75],["2014-05-02",0.75],["2014-05-05",0.75],["2014-05-06",0.75],["2014-05-07",0.75],["2014-05-08",0.75],["2014-05-09",0.75],["2014-05-12",0.75],["2014-05-13",0.75],["2014-05-14",0.75],["2014-05-15",0.75],["2014-05-16",0.75],["2014-05-19",0.75],["2014-05-20",0.75],["2014-05-21",0.75],["2014-05-22",0.75],["2014-05-23",0.75],["2014-05-26",0.75],["2014-05-27",0.75],["2014-05-28",0.75],["2014-05-29",0.75],["2014-05-30",0.75],["2014-06-02",0.75],["2014-06-03",0.75],["2014-06-04",0.75],["2014-06-05",0.75],["2014-06-06",0.75],["2014-06-09",0.75],["2014-06-10",0.75],["2014-06-11",0.4],["2014-06-12",0.4],["2014-06-13",0.4],["2014-06-16",0.4],["2014-06-17",0.4],["2014-06-18",0.4],["2014-06-19",0.4],["2014-06-20",0.4],["2014-06-23",0.4],["2014-06-24",0.4],["2014-06-25",0.4],["2014-06-26",0.4],["2014-06-27",0.4],["2014-06-30",0.4],["2014-07-01",0.4],["2014-07-02",0.4],["2014-07-03",0.4],["2014-07-04",0.4],["2014-07-07",0.4],["2014-07-08",0.4],["2014-07-09",0.4],["2014-07-10",0.4],["2014-07-11",0.4],["2014-07-14",0.4],["2014-07-15",0.4],["2014-07-16",0.4],["2014-07-17",0.4],["2014-07-18",0.4],["2014-07-21",0.4],["2014-07-22",0.4],["2014-07-23",0.4],["2014-07-24",0.4],["2014-07-25",0.4],["2014-07-28",0.4],["2014-07-29",0.4],["2014-07-30",0.4],["2014-07-31",0.4],["2014-08-01",0.4],["2014-08-04",0.4],["2014-08-05",0.4],["2014-08-06",0.4],["2014-08-07",0.4],["2014-08-08",0.4],["2014-08-11",0.4],["2014-08-12",0.4],["2014-08-13",0.4],["2014-08-14",0.4],["2014-08-15",0.4],["2014-08-18",0.4],["2014-08-19",0.4],["2014-08-20",0.4],["2014-08-21",0.4],["2014-08-22",0.4],["2014-08-25",0.4],["2014-08-26",0.4],["2014-08-27",0.4],["2014-08-28",0.4],["2014-08-29",0.4],["2014-09-01",0.4],["2014-09-02",0.4],["2014-09-03",0.4],["2014-09-04",0.4],["2014-09-05",0.4],["2014-09-08",0.4],["2014-09-09",0.4],["2014-09-10",0.3],["2014-09-11",0.3],["2014-09-12",0.3],["2014-09-15",0.3],["2014-09-16",0.3],["2014-09-17",0.3],["2014-09-18",0.3],["2014-09-19",0.3],["2014-09-22",0.3],["2014-09-23",0.3],["2014-09-24",0.3],["2014-09-25",0.3],["2014-09-26",0.3],["2014-09-29",0.3],["2014-09-30",0.3],["2014-10-01",0.3],["2014-10-02",0.3],["2014-10-03",0.3],["2014-10-06",0.3],["2014-10-07",0.3],["2014-10-08",0.3],["2014-10-09",0.3],["2014-10-10",0.3],["2014-10-13",0.3],["2014-10-14",0.3],["2014-10-15",0.3],["2014-10-16",0.3],["2014-10-17",0.3],["2014-10-20",0.3],["2014-10-21",0.3],["2014-10-22",0.3],["2014-10-23",0.3],["2014-10-24",0.3],["2014-10-27",0.3],["2014-10-28",0.3],["2014-10-29",0.3],["2014-10-30",0.3],["2014-10-31",0.3],["2014-11-03",0.3],["2014-11-04",0.3],["2014-11-05",0.3],["2014-11-06",0.3],["2014-11-07",0.3],["2014-11-10",0.3],["2014-11-11",0.3],["2014-11-12",0.3],["2014-11-13",0.3],["2014-11-14",0.3],["2014-11-17",0.3],["2014-11-18",0.3],["2014-11-19",0.3],["2014-11-20",0.3],["2014-11-21",0.3],["2014-11-24",0.3],["2014-11-25",0.3],["2014-11-26",0.3],["2014-11-27",0.3],["2014-11-28",0.3],["2014-12-01",0.3],["2014-12-02",0.3],["2014-12-03",0.3],["2014-12-04",0.3],["2014-12-05",0.3],["2014-12-08",0.3],["2014-12-09",0.3],["2014-12-10",0.3],["2014-12-11",0.3],["2014-12-12",0.3],["2014-12-15",0.3],["2014-12-16",0.3],["2014-12-17",0.3],["2014-12-18",0.3],["2014-12-19",0.3],["2014-12-22",0.3],["2014-12-23",0.3],["2014-12-24",0.3],["2014-12-29",0.3],["2014-12-30",0.3],["2014-12-31",0.3],["2015-01-02",0.3],["2015-01-05",0.3],["2015-01-06",0.3],["2015-01-07",0.3],["2015-01-08",0.3],["2015-01-09",0.3],["2015-01-12",0.3],["2015-01-13",0.3],["2015-01-14",0.3],["2015-01-15",0.3],["2015-01-16",0.3],["2015-01-19",0.3],["2015-01-20",0.3],["2015-01-21",0.3],["2015-01-22",0.3],["2015-01-23",0.3],["2015-01-26",0.3],["2015-01-27",0.3],["2015-01-28",0.3],["2015-01-29",0.3],["2015-01-30",0.3],["2015-02-02",0.3],["2015-02-03",0.3],["2015-02-04",0.3],["2015-02-05",0.3],["2015-02-06",0.3],["2015-02-09",0.3],["2015-02-10",0.3],["2015-02-11",0.3],["2015-02-12",0.3],["2015-02-13",0.3],["2015-02-16",0.3],["2015-02-17",0.3],["2015-02-18",0.3],["2015-02-19",0.3],["2015-02-20",0.3],["2015-02-23",0.3],["2015-02-24",0.3],["2015-02-25",0.3],["2015-02-26",0.3],["2015-02-27",0.3],["2015-03-02",0.3],["2015-03-03",0.3],["2015-03-04",0.3],["2015-03-05",0.3],["2015-03-06",0.3],["2015-03-09",0.3],["2015-03-10",0.3],["2015-03-11",0.3],["2015-03-12",0.3],["2015-03-13",0.3],["2015-03-16",0.3],["2015-03-17",0.3],["2015-03-18",0.3],["2015-03-19",0.3],["2015-03-20",0.3],["2015-03-23",0.3],["2015-03-24",0.3],["2015-03-25",0.3],["2015-03-26",0.3],["2015-03-27",0.3],["2015-03-30",0.3],["2015-03-31",0.3],["2015-04-01",0.3],["2015-04-02",0.3],["2015-04-07",0.3],["2015-04-08",0.3],["2015-04-09",0.3],["2015-04-10",0.3],["2015-04-13",0.3],["2015-04-14",0.3],["2015-04-15",0.3],["2015-04-16",0.3],["2015-04-17",0.3],["2015-04-20",0.3],["2015-04-21",0.3],["2015-04-22",0.3],["2015-04-23",0.3],["2015-04-24",0.3],["2015-04-27",0.3],["2015-04-28",0.3],["2015-04-29",0.3],["2015-04-30",0.3],["2015-05-04",0.3],["2015-05-05",0.3],["2015-05-06",0.3],["2015-05-07",0.3],["2015-05-08",0.3],["2015-05-11",0.3],["2015-05-12",0.3],["2015-05-13",0.3],["2015-05-14",0.3],["2015-05-15",0.3],["2015-05-18",0.3],["2015-05-19",0.3],["2015-05-20",0.3],["2015-05-21",0.3],["2015-05-22",0.3],["2015-05-25",0.3],["2015-05-26",0.3],["2015-05-27",0.3],["2015-05-28",0.3],["2015-05-29",0.3],["2015-06-01",0.3],["2015-06-02",0.3],["2015-06-03",0.3],["2015-06-04",0.3],["2015-06-05",0.3],["2015-06-08",0.3],["2015-06-09",0.3],["2015-06-10",0.3],["2015-06-11",0.3],["2015-06-12",0.3],["2015-06-15",0.3],["2015-06-16",0.3],["2015-06-17",0.3],["2015-06-18",0.3],["2015-06-19",0.3],["2015-06-22",0.3],["2015-06-23",0.3],["2015-06-24",0.3],["2015-06-25",0.3],["2015-06-26",0.3],["2015-06-29",0.3],["2015-06-30",0.3],["2015-07-01",0.3],["2015-07-02",0.3],["2015-07-03",0.3],["2015-07-06",0.3],["2015-07-07",0.3],["2015-07-08",0.3],["2015-07-09",0.3],["2015-07-10",0.3],["2015-07-13",0.3],["2015-07-14",0.3],["2015-07-15",0.3],["2015-07-16",0.3],["2015-07-17",0.3],["2015-07-20",0.3],["2015-07-21",0.3],["2015-07-22",0.3],["2015-07-23",0.3],["2015-07-24",0.3],["2015-07-27",0.3],["2015-07-28",0.3],["2015-07-29",0.3],["2015-07-30",0.3],["2015-07-31",0.3],["2015-08-03",0.3],["2015-08-04",0.3],["2015-08-05",0.3],["2015-08-06",0.3],["2015-08-07",0.3],["2015-08-10",0.3],["2015-08-11",0.3],["2015-08-12",0.3],["2015-08-13",0.3],["2015-08-14",0.3],["2015-08-17",0.3],["2015-08-18",0.3],["2015-08-19",0.3],["2015-08-20",0.3],["2015-08-21",0.3],["2015-08-24",0.3],["2015-08-25",0.3],["2015-08-26",0.3],["2015-08-27",0.3],["2015-08-28",0.3],["2015-08-31",0.3],["2015-09-01",0.3],["2015-09-02",0.3],["2015-09-03",0.3],["2015-09-04",0.3],["2015-09-07",0.3],["2015-09-08",0.3],["2015-09-09",0.3],["2015-09-10",0.3],["2015-09-11",0.3],["2015-09-14",0.3],["2015-09-15",0.3],["2015-09-16",0.3],["2015-09-17",0.3],["2015-09-18",0.3],["2015-09-21",0.3],["2015-09-22",0.3],["2015-09-23",0.3],["2015-09-24",0.3],["2015-09-25",0.3],["2015-09-28",0.3],["2015-09-29",0.3],["2015-09-30",0.3],["2015-10-01",0.3],["2015-10-02",0.3],["2015-10-05",0.3],["2015-10-06",0.3],["2015-10-07",0.3],["2015-10-08",0.3],["2015-10-09",0.3],["2015-10-12",0.3],["2015-10-13",0.3],["2015-10-14",0.3],["2015-10-15",0.3],["2015-10-16",0.3],["2015-10-19",0.3],["2015-10-20",0.3],["2015-10-21",0.3],["2015-10-22",0.3],["2015-10-23",0.3],["2015-10-26",0.3],["2015-10-27",0.3],["2015-10-28",0.3],["2015-10-29",0.3],["2015-10-30",0.3],["2015-11-02",0.3],["2015-11-03",0.3],["2015-11-04",0.3],["2015-11-05",0.3],["2015-11-06",0.3],["2015-11-09",0.3],["2015-11-10",0.3],["2015-11-11",0.3],["2015-11-12",0.3],["2015-11-13",0.3],["2015-11-16",0.3],["2015-11-17",0.3],["2015-11-18",0.3],["2015-11-19",0.3],["2015-11-20",0.3],["2015-11-23",0.3],["2015-11-24",0.3],["2015-11-25",0.3],["2015-11-26",0.3],["2015-11-27",0.3],["2015-11-30",0.3],["2015-12-01",0.3],["2015-12-02",0.3],["2015-12-03",0.3],["2015-12-04",0.3],["2015-12-07",0.3],["2015-12-08",0.3],["2015-12-09",0.3],["2015-12-10",0.3],["2015-12-11",0.3],["2015-12-14",0.3],["2015-12-15",0.3],["2015-12-16",0.3],["2015-12-17",0.3],["2015-12-18",0.3],["2015-12-21",0.3],["2015-12-22",0.3],["2015-12-23",0.3],["2015-12-24",0.3],["2015-12-28",0.3],["2015-12-29",0.3],["2015-12-30",0.3],["2015-12-31",0.3],["2016-01-04",0.3],["2016-01-05",0.3],["2016-01-06",0.3],["2016-01-07",0.3],["2016-01-08",0.3],["2016-01-11",0.3],["2016-01-12",0.3],["2016-01-13",0.3],["2016-01-14",0.3],["2016-01-15",0.3],["2016-01-18",0.3],["2016-01-19",0.3],["2016-01-20",0.3],["2016-01-21",0.3],["2016-01-22",0.3],["2016-01-25",0.3],["2016-01-26",0.3],["2016-01-27",0.3],["2016-01-28",0.3],["2016-01-29",0.3],["2016-02-01",0.3],["2016-02-02",0.3],["2016-02-03",0.3],["2016-02-04",0.3],["2016-02-05",0.3],["2016-02-08",0.3],["2016-02-09",0.3],["2016-02-10",0.3],["2016-02-11",0.3],["2016-02-12",0.3],["2016-02-15",0.3],["2016-02-16",0.3],["2016-02-17",0.3],["2016-02-18",0.3],["2016-02-19",0.3],["2016-02-22",0.3],["2016-02-23",0.3],["2016-02-24",0.3],["2016-02-25",0.3],["2016-02-26",0.3],["2016-02-29",0.3],["2016-03-01",0.3],["2016-03-02",0.3],["2016-03-03",0.3],["2016-03-04",0.3],["2016-03-07",0.3],["2016-03-08",0.3],["2016-03-09",0.3],["2016-03-10",0.3],["2016-03-11",0.3],["2016-03-14",0.3],["2016-03-15",0.3],["2016-03-16",0.25],["2016-03-17",0.25],["2016-03-18",0.25],["2016-03-21",0.25],["2016-03-22",0.25],["2016-03-23",0.25],["2016-03-24",0.25],["2016-03-29",0.25],["2016-03-30",0.25],["2016-03-31",0.25],["2016-04-01",0.25],["2016-04-04",0.25],["2016-04-05",0.25],["2016-04-06",0.25],["2016-04-07",0.25],["2016-04-08",0.25],["2016-04-11",0.25],["2016-04-12",0.25],["2016-04-13",0.25],["2016-04-14",0.25],["2016-04-15",0.25],["2016-04-18",0.25],["2016-04-19",0.25],["2016-04-20",0.25],["2016-04-21",0.25],["2016-04-22",0.25],["2016-04-25",0.25],["2016-04-26",0.25],["2016-04-27",0.25],["2016-04-28",0.25],["2016-04-29",0.25],["2016-05-02",0.25],["2016-05-03",0.25],["2016-05-04",0.25],["2016-05-05",0.25],["2016-05-06",0.25],["2016-05-09",0.25],["2016-05-10",0.25],["2016-05-11",0.25],["2016-05-12",0.25],["2016-05-13",0.25],["2016-05-16",0.25],["2016-05-17",0.25],["2016-05-18",0.25],["2016-05-19",0.25],["2016-05-20",0.25],["2016-05-23",0.25],["2016-05-24",0.25],["2016-05-25",0.25],["2016-05-26",0.25],["2016-05-27",0.25],["2016-05-30",0.25],["2016-05-31",0.25],["2016-06-01",0.25],["2016-06-02",0.25],["2016-06-03",0.25],["2016-06-06",0.25],["2016-06-07",0.25],["2016-06-08",0.25],["2016-06-09",0.25],["2016-06-10",0.25],["2016-06-13",0.25],["2016-06-14",0.25],["2016-06-15",0.25],["2016-06-16",0.25],["2016-06-17",0.25],["2016-06-20",0.25],["2016-06-21",0.25],["2016-06-22",0.25],["2016-06-23",0.25],["2016-06-24",0.25],["2016-06-27",0.25],["2016-06-28",0.25],["2016-06-29",0.25],["2016-06-30",0.25],["2016-07-01",0.25],["2016-07-04",0.25],["2016-07-05",0.25],["2016-07-06",0.25],["2016-07-07",0.25],["2016-07-08",0.25],["2016-07-11",0.25],["2016-07-12",0.25],["2016-07-13",0.25],["2016-07-14",0.25],["2016-07-15",0.25],["2016-07-18",0.25],["2016-07-19",0.25],["2016-07-20",0.25],["2016-07-21",0.25],["2016-07-22",0.25],["2016-07-25",0.25],["2016-07-26",0.25],["2016-07-27",0.25],["2016-07-28",0.25],["2016-07-29",0.25],["2016-08-01",0.25],["2016-08-02",0.25],["2016-08-03",0.25],["2016-08-04",0.25],["2016-08-05",0.25],["2016-08-08",0.25],["2016-08-09",0.25],["2016-08-10",0.25],["2016-08-11",0.25],["2016-08-12",0.25],["2016-08-15",0.25],["2016-08-16",0.25],["2016-08-17",0.25],["2016-08-18",0.25],["2016-08-19",0.25],["2016-08-22",0.25],["2016-08-23",0.25],["2016-08-24",0.25],["2016-08-25",0.25],["2016-08-26",0.25],["2016-08-29",0.25],["2016-08-30",0.25],["2016-08-31",0.25],["2016-09-01",0.25],["2016-09-02",0.25],["2016-09-05",0.25],["2016-09-06",0.25],["2016-09-07",0.25],["2016-09-08",0.25],["2016-09-09",0.25],["2016-09-12",0.25],["2016-09-13",0.25],["2016-09-14",0.25],["2016-09-15",0.25],["2016-09-16",0.25],["2016-09-19",0.25],["2016-09-20",0.25],["2016-09-21",0.25],["2016-09-22",0.25],["2016-09-23",0.25],["2016-09-26",0.25],["2016-09-27",0.25],["2016-09-28",0.25],["2016-09-29",0.25],["2016-09-30",0.25],["2016-10-03",0.25],["2016-10-04",0.25],["2016-10-05",0.25],["2016-10-06",0.25],["2016-10-07",0.25],["2016-10-10",0.25],["2016-10-11",0.25],["2016-10-12",0.25],["2016-10-13",0.25],["2016-10-14",0.25],["2016-10-17",0.25],["2016-10-18",0.25],["2016-10-19",0.25],["2016-10-20",0.25],["2016-10-21",0.25],["2016-10-24",0.25],["2016-10-25",0.25],["2016-10-26",0.25],["2016-10-27",0.25],["2016-10-28",0.25],["2016-10-31",0.25],["2016-11-01",0.25],["2016-11-02",0.25],["2016-11-03",0.25],["2016-11-04",0.25],["2016-11-07",0.25],["2016-11-08",0.25],["2016-11-09",0.25],["2016-11-10",0.25],["2016-11-11",0.25],["2016-11-14",0.25],["2016-11-15",0.25],["2016-11-16",0.25],["2016-11-17",0.25],["2016-11-18",0.25],["2016-11-21",0.25],["2016-11-22",0.25],["2016-11-23",0.25],["2016-11-24",0.25],["2016-11-25",0.25],["2016-11-28",0.25],["2016-11-29",0.25],["2016-11-30",0.25],["2016-12-01",0.25],["2016-12-02",0.25],["2016-12-05",0.25],["2016-12-06",0.25],["2016-12-07",0.25],["2016-12-08",0.25],["2016-12-09",0.25],["2016-12-12",0.25],["2016-12-13",0.25],["2016-12-14",0.25],["2016-12-15",0.25],["2016-12-16",0.25],["2016-12-19",0.25],["2016-12-20",0.25],["2016-12-21",0.25],["2016-12-22",0.25],["2016-12-23",0.25],["2016-12-27",0.25],["2016-12-28",0.25],["2016-12-29",0.25],["2016-12-30",0.25],["2017-01-02",0.25],["2017-01-03",0.25],["2017-01-04",0.25],["2017-01-05",0.25],["2017-01-06",0.25],["2017-01-09",0.25],["2017-01-10",0.25],["2017-01-11",0.25],["2017-01-12",0.25],["2017-01-13",0.25],["2017-01-16",0.25],["2017-01-17",0.25],["2017-01-18",0.25],["2017-01-19",0.25],["2017-01-20",0.25],["2017-01-23",0.25],["2017-01-24",0.25],["2017-01-25",0.25],["2017-01-26",0.25],["2017-01-27",0.25],["2017-01-30",0.25],["2017-01-31",0.25],["2017-02-01",0.25],["2017-02-02",0.25],["2017-02-03",0.25],["2017-02-06",0.25],["2017-02-07",0.25],["2017-02-08",0.25],["2017-02-09",0.25],["2017-02-10",0.25],["2017-02-13",0.25],["2017-02-14",0.25],["2017-02-15",0.25],["2017-02-16",0.25],["2017-02-17",0.25],["2017-02-20",0.25],["2017-02-21",0.25],["2017-02-22",0.25],["2017-02-23",0.25],["2017-02-24",0.25],["2017-02-27",0.25],["2017-02-28",0.25],["2017-03-01",0.25],["2017-03-02",0.25],["2017-03-03",0.25],["2017-03-06",0.25],["2017-03-07",0.25],["2017-03-08",0.25],["2017-03-09",0.25],["2017-03-10",0.25],["2017-03-13",0.25],["2017-03-14",0.25],["2017-03-15",0.25],["2017-03-16",0.25],["2017-03-17",0.25],["2017-03-20",0.25],["2017-03-21",0.25],["2017-03-22",0.25],["2017-03-23",0.25],["2017-03-24",0.25],["2017-03-27",0.25],["2017-03-28",0.25],["2017-03-29",0.25],["2017-03-30",0.25],["2017-03-31",0.25],["2017-04-03",0.25],["2017-04-04",0.25],["2017-04-05",0.25],["2017-04-06",0.25],["2017-04-07",0.25],["2017-04-10",0.25],["2017-04-11",0.25],["2017-04-12",0.25],["2017-04-13",0.25],["2017-04-18",0.25],["2017-04-19",0.25],["2017-04-20",0.25],["2017-04-21",0.25],["2017-04-24",0.25],["2017-04-25",0.25],["2017-04-26",0.25],["2017-04-27",0.25],["2017-04-28",0.25],["2017-05-02",0.25],["2017-05-03",0.25],["2017-05-04",0.25],["2017-05-05",0.25],["2017-05-08",0.25],["2017-05-09",0.25],["2017-05-10",0.25],["2017-05-11",0.25],["2017-05-12",0.25],["2017-05-15",0.25],["2017-05-16",0.25],["2017-05-17",0.25],["2017-05-18",0.25],["2017-05-19",0.25],["2017-05-22",0.25],["2017-05-23",0.25],["2017-05-24",0.25],["2017-05-25",0.25],["2017-05-26",0.25],["2017-05-29",0.25],["2017-05-30",0.25],["2017-05-31",0.25],["2017-06-01",0.25],["2017-06-02",0.25],["2017-06-05",0.25],["2017-06-06",0.25],["2017-06-07",0.25],["2017-06-08",0.25],["2017-06-09",0.25],["2017-06-12",0.25],["2017-06-13",0.25],["2017-06-14",0.25],["2017-06-15",0.25],["2017-06-16",0.25],["2017-06-19",0.25],["2017-06-20",0.25],["2017-06-21",0.25],["2017-06-22",0.25],["2017-06-23",0.25],["2017-06-26",0.25],["2017-06-27",0.25],["2017-06-28",0.25],["2017-06-29",0.25],["2017-06-30",0.25],["2017-07-03",0.25],["2017-07-04",0.25],["2017-07-05",0.25],["2017-07-06",0.25],["2017-07-07",0.25],["2017-07-10",0.25],["2017-07-11",0.25],["2017-07-12",0.25],["2017-07-13",0.25],["2017-07-14",0.25],["2017-07-17",0.25],["2017-07-18",0.25],["2017-07-19",0.25],["2017-07-20",0.25],["2017-07-21",0.25],["2017-07-24",0.25],["2017-07-25",0.25],["2017-07-26",0.25],["2017-07-27",0.25],["2017-07-28",0.25],["2017-07-31",0.25],["2017-08-01",0.25],["2017-08-02",0.25],["2017-08-03",0.25],["2017-08-04",0.25],["2017-08-07",0.25],["2017-08-08",0.25],["2017-08-09",0.25],["2017-08-10",0.25],["2017-08-11",0.25],["2017-08-14",0.25],["2017-08-15",0.25],["2017-08-16",0.25],["2017-08-17",0.25],["2017-08-18",0.25],["2017-08-21",0.25],["2017-08-22",0.25],["2017-08-23",0.25],["2017-08-24",0.25],["2017-08-25",0.25],["2017-08-28",0.25],["2017-08-29",0.25],["2017-08-30",0.25],["2017-08-31",0.25],["2017-09-01",0.25],["2017-09-04",0.25],["2017-09-05",0.25],["2017-09-06",0.25],["2017-09-07",0.25],["2017-09-08",0.25],["2017-09-11",0.25],["2017-09-12",0.25],["2017-09-13",0.25],["2017-09-14",0.25],["2017-09-15",0.25],["2017-09-18",0.25],["2017-09-19",0.25],["2017-09-20",0.25],["2017-09-21",0.25],["2017-09-22",0.25],["2017-09-25",0.25],["2017-09-26",0.25],["2017-09-27",0.25],["2017-09-28",0.25],["2017-09-29",0.25],["2017-10-02",0.25],["2017-10-03",0.25],["2017-10-04",0.25],["2017-10-05",0.25],["2017-10-06",0.25],["2017-10-09",0.25],["2017-10-10",0.25],["2017-10-11",0.25],["2017-10-12",0.25],["2017-10-13",0.25],["2017-10-16",0.25],["2017-10-17",0.25],["2017-10-18",0.25],["2017-10-19",0.25],["2017-10-20",0.25],["2017-10-23",0.25],["2017-10-24",0.25],["2017-10-25",0.25],["2017-10-26",0.25],["2017-10-27",0.25],["2017-10-30",0.25],["2017-10-31",0.25],["2017-11-01",0.25],["2017-11-02",0.25],["2017-11-03",0.25],["2017-11-06",0.25],["2017-11-07",0.25],["2017-11-08",0.25],["2017-11-09",0.25],["2017-11-10",0.25],["2017-11-13",0.25],["2017-11-14",0.25],["2017-11-15",0.25],["2017-11-16",0.25],["2017-11-17",0.25],["2017-11-20",0.25],["2017-11-21",0.25],["2017-11-22",0.25],["2017-11-23",0.25],["2017-11-24",0.25],["2017-11-27",0.25],["2017-11-28",0.25],["2017-11-29",0.25],["2017-11-30",0.25],["2017-12-01",0.25],["2017-12-04",0.25],["2017-12-05",0.25],["2017-12-06",0.25],["2017-12-07",0.25],["2017-12-08",0.25],["2017-12-11",0.25],["2017-12-12",0.25],["2017-12-13",0.25],["2017-12-14",0.25],["2017-12-15",0.25],["2017-12-18",0.25],["2017-12-19",0.25],["2017-12-20",0.25],["2017-12-21",0.25],["2017-12-22",0.25],["2017-12-27",0.25],["2017-12-28",0.25],["2017-12-29",0.25],["2018-01-02",0.25],["2018-01-03",0.25],["2018-01-04",0.25],["2018-01-05",0.25],["2018-01-08",0.25],["2018-01-09",0.25],["2018-01-10",0.25],["2018-01-11",0.25],["2018-01-12",0.25],["2018-01-15",0.25],["2018-01-16",0.25],["2018-01-17",0.25],["2018-01-18",0.25],["2018-01-19",0.25],["2018-01-22",0.25],["2018-01-23",0.25],["2018-01-24",0.25],["2018-01-25",0.25],["2018-01-26",0.25],["2018-01-29",0.25],["2018-01-30",0.25],["2018-01-31",0.25],["2018-02-01",0.25],["2018-02-02",0.25],["2018-02-05",0.25],["2018-02-06",0.25],["2018-02-07",0.25],["2018-02-08",0.25],["2018-02-09",0.25],["2018-02-12",0.25],["2018-02-13",0.25],["2018-02-14",0.25],["2018-02-15",0.25],["2018-02-16",0.25],["2018-02-19",0.25],["2018-02-20",0.25],["2018-02-21",0.25],["2018-02-22",0.25],["2018-02-23",0.25],["2018-02-26",0.25],["2018-02-27",0.25],["2018-02-28",0.25],["2018-03-01",0.25],["2018-03-02",0.25],["2018-03-05",0.25],["2018-03-06",0.25],["2018-03-07",0.25],["2018-03-08",0.25],["2018-03-09",0.25],["2018-03-12",0.25],["2018-03-13",0.25],["2018-03-14",0.25],["2018-03-15",0.25],["2018-03-16",0.25],["2018-03-19",0.25],["2018-03-20",0.25],["2018-03-21",0.25],["2018-03-22",0.25],["2018-03-23",0.25],["2018-03-26",0.25],["2018-03-27",0.25],["2018-03-28",0.25],["2018-03-29",0.25],["2018-04-03",0.25],["2018-04-04",0.25],["2018-04-05",0.25],["2018-04-06",0.25],["2018-04-09",0.25],["2018-04-10",0.25],["2018-04-11",0.25],["2018-04-12",0.25],["2018-04-13",0.25],["2018-04-16",0.25],["2018-04-17",0.25],["2018-04-18",0.25],["2018-04-19",0.25],["2018-04-20",0.25],["2018-04-23",0.25],["2018-04-24",0.25],["2018-04-25",0.25],["2018-04-26",0.25],["2018-04-27",0.25],["2018-04-30",0.25],["2018-05-02",0.25],["2018-05-03",0.25],["2018-05-04",0.25],["2018-05-07",0.25],["2018-05-08",0.25],["2018-05-09",0.25],["2018-05-10",0.25],["2018-05-11",0.25],["2018-05-14",0.25],["2018-05-15",0.25],["2018-05-16",0.25],["2018-05-17",0.25],["2018-05-18",0.25],["2018-05-22",0.25],["2018-05-23",0.25],["2018-05-24",0.25],["2018-05-25",0.25],["2018-05-28",0.25],["2018-05-29",0.25],["2018-05-30",0.25],["2018-05-31",0.25],["2018-06-01",0.25],["2018-06-04",0.25],["2018-06-05",0.25],["2018-06-06",0.25],["2018-06-07",0.25],["2018-06-08",0.25],["2018-06-11",0.25],["2018-06-12",0.25],["2018-06-13",0.25],["2018-06-14",0.25],["2018-06-15",0.25],["2018-06-18",0.25],["2018-06-19",0.25],["2018-06-20",0.25],["2018-06-21",0.25],["2018-06-22",0.25],["2018-06-25",0.25],["2018-06-26",0.25],["2018-06-27",0.25],["2018-06-28",0.25],["2018-06-29",0.25],["2018-07-02",0.25],["2018-07-03",0.25],["2018-07-04",0.25],["2018-07-05",0.25],["2018-07-06",0.25],["2018-07-09",0.25],["2018-07-10",0.25],["2018-07-11",0.25],["2018-07-12",0.25],["2018-07-13",0.25],["2018-07-16",0.25],["2018-07-17",0.25],["2018-07-18",0.25],["2018-07-19",0.25],["2018-07-20",0.25],["2018-07-23",0.25],["2018-07-24",0.25],["2018-07-25",0.25],["2018-07-26",0.25],["2018-07-27",0.25],["2018-07-30",0.25],["2018-07-31",0.25],["2018-08-01",0.25],["2018-08-02",0.25],["2018-08-03",0.25],["2018-08-06",0.25],["2018-08-07",0.25],["2018-08-08",0.25],["2018-08-09",0.25],["2018-08-10",0.25],["2018-08-13",0.25],["2018-08-14",0.25],["2018-08-16",0.25],["2018-08-17",0.25],["2018-08-20",0.25],["2018-08-21",0.25],["2018-08-22",0.25],["2018-08-23",0.25],["2018-08-24",0.25],["2018-08-27",0.25],["2018-08-28",0.25],["2018-08-29",0.25],["2018-08-30",0.25],["2018-08-31",0.25],["2018-09-03",0.25],["2018-09-04",0.25],["2018-09-05",0.25],["2018-09-06",0.25],["2018-09-07",0.25],["2018-09-10",0.25],["2018-09-11",0.25],["2018-09-12",0.25],["2018-09-13",0.25],["2018-09-14",0.25],["2018-09-17",0.25],["2018-09-18",0.25],["2018-09-19",0.25],["2018-09-20",0.25],["2018-09-21",0.25],["2018-09-24",0.25],["2018-09-25",0.25],["2018-09-26",0.25],["2018-09-27",0.25],["2018-09-28",0.25],["2018-10-01",0.25],["2018-10-02",0.25],["2018-10-03",0.25],["2018-10-04",0.25],["2018-10-05",0.25],["2018-10-08",0.25],["2018-10-09",0.25],["2018-10-10",0.25],["2018-10-11",0.25],["2018-10-12",0.25],["2018-10-15",0.25],["2018-10-16",0.25],["2018-10-17",0.25],["2018-10-18",0.25],["2018-10-19",0.25],["2018-10-22",0.25],["2018-10-23",0.25],["2018-10-24",0.25],["2018-10-25",0.25],["2018-10-26",0.25],["2018-10-29",0.25],["2018-10-30",0.25],["2018-10-31",0.25],["2018-11-01",0.25],["2018-11-02",0.25],["2018-11-05",0.25],["2018-11-06",0.25],["2018-11-07",0.25],["2018-11-08",0.25],["2018-11-09",0.25],["2018-11-12",0.25],["2018-11-13",0.25],["2018-11-14",0.25],["2018-11-15",0.25],["2018-11-16",0.25],["2018-11-19",0.25],["2018-11-20",0.25],["2018-11-21",0.25],["2018-11-22",0.25],["2018-11-23",0.25],["2018-11-26",0.25],["2018-11-27",0.25],["2018-11-28",0.25],["2018-11-29",0.25],["2018-11-30",0.25],["2018-12-03",0.25],["2018-12-04",0.25],["2018-12-05",0.25],["2018-12-06",0.25],["2018-12-07",0.25],["2018-12-10",0.25],["2018-12-11",0.25],["2018-12-12",0.25],["2018-12-13",0.25],["2018-12-14",0.25],["2018-12-17",0.25],["2018-12-18",0.25],["2018-12-19",0.25],["2018-12-20",0.25],["2018-12-21",0.25],["2018-12-24",0.25],["2018-12-27",0.25],["2018-12-28",0.25],["2018-12-31",0.25],["2019-01-02",0.25],["2019-01-03",0.25],["2019-01-04",0.25],["2019-01-07",0.25],["2019-01-08",0.25],["2019-01-09",0.25],["2019-01-10",0.25],["2019-01-11",0.25],["2019-01-14",0.25],["2019-01-15",0.25],["2019-01-16",0.25],["2019-01-17",0.25],["2019-01-18",0.25],["2019-01-21",0.25],["2019-01-22",0.25],["2019-01-23",0.25],["2019-01-24",0.25],["2019-01-25",0.25],["2019-01-28",0.25],["2019-01-29",0.25],["2019-01-30",0.25],["2019-01-31",0.25],["2019-02-01",0.25],["2019-02-04",0.25],["2019-02-05",0.25],["2019-02-06",0.25],["2019-02-07",0.25],["2019-02-08",0.25],["2019-02-11",0.25],["2019-02-12",0.25],["2019-02-13",0.25],["2019-02-14",0.25],["2019-02-15",0.25],["2019-02-18",0.25],["2019-02-19",0.25],["2019-02-20",0.25],["2019-02-21",0.25],["2019-02-22",0.25],["2019-02-25",0.25],["2019-02-26",0.25],["2019-02-27",0.25],["2019-02-28",0.25],["2019-03-01",0.25],["2019-03-04",0.25],["2019-03-05",0.25],["2019-03-06",0.25],["2019-03-07",0.25],["2019-03-08",0.25],["2019-03-11",0.25],["2019-03-12",0.25],["2019-03-13",0.25],["2019-03-14",0.25],["2019-03-15",0.25],["2019-03-18",0.25],["2019-03-19",0.25],["2019-03-20",0.25],["2019-03-21",0.25],["2019-03-22",0.25],["2019-03-25",0.25],["2019-03-26",0.25],["2019-03-27",0.25],["2019-03-28",0.25],["2019-03-29",0.25],["2019-04-01",0.25],["2019-04-02",0.25],["2019-04-03",0.25],["2019-04-04",0.25],["2019-04-05",0.25],["2019-04-08",0.25],["2019-04-09",0.25],["2019-04-10",0.25],["2019-04-11",0.25],["2019-04-12",0.25],["2019-04-15",0.25],["2019-04-16",0.25],["2019-04-17",0.25],["2019-04-18",0.25],["2019-04-23",0.25],["2019-04-24",0.25],["2019-04-25",0.25],["2019-04-26",0.25],["2019-04-29",0.25],["2019-04-30",0.25],["2019-05-02",0.25],["2019-05-03",0.25],["2019-05-06",0.25],["2019-05-07",0.25],["2019-05-08",0.25],["2019-05-09",0.25],["2019-05-10",0.25],["2019-05-13",0.25],["2019-05-14",0.25],["2019-05-15",0.25],["2019-05-16",0.25],["2019-05-17",0.25],["2019-05-20",0.25],["2019-05-21",0.25],["2019-05-22",0.25],["2019-05-23",0.25],["2019-05-24",0.25],["2019-05-27",0.25],["2019-05-28",0.25],["2019-05-29",0.25],["2019-05-30",0.25],["2019-05-31",0.25],["2019-06-03",0.25],["2019-06-04",0.25],["2019-06-05",0.25],["2019-06-06",0.25],["2019-06-07",0.25],["2019-06-11",0.25],["2019-06-12",0.25],["2019-06-13",0.25],["2019-06-14",0.25],["2019-06-17",0.25],["2019-06-18",0.25],["2019-06-19",0.25],["2019-06-20",0.25],["2019-06-21",0.25],["2019-06-24",0.25],["2019-06-25",0.25],["2019-06-26",0.25],["2019-06-27",0.25],["2019-06-28",0.25],["2019-07-01",0.25],["2019-07-02",0.25],["2019-07-03",0.25],["2019-07-04",0.25],["2019-07-05",0.25],["2019-07-08",0.25],["2019-07-09",0.25],["2019-07-10",0.25],["2019-07-11",0.25],["2019-07-12",0.25],["2019-07-15",0.25],["2019-07-16",0.25],["2019-07-17",0.25],["2019-07-18",0.25],["2019-07-19",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.25],["2019-07-25",0.25],["2019-07-26",0.25],["2019-07-29",0.25],["2019-07-30",0.25],["2019-07-31",0.25],["2019-08-01",0.25],["2019-08-02",0.25],["2019-08-05",0.25],["2019-08-06",0.25],["2019-08-07",0.25],["2019-08-08",0.25],["2019-08-09",0.25],["2019-08-12",0.25],["2019-08-13",0.25],["2019-08-14",0.25],["2019-08-16",0.25],["2019-08-19",0.25],["2019-08-20",0.25],["2019-08-21",0.25],["2019-08-22",0.25],["2019-08-23",0.25],["2019-08-26",0.25],["2019-08-27",0.25],["2019-08-28",0.25],["2019-08-29",0.25],["2019-08-30",0.25],["2019-09-02",0.25],["2019-09-03",0.25],["2019-09-04",0.25],["2019-09-05",0.25],["2019-09-06",0.25],["2019-09-09",0.25],["2019-09-10",0.25],["2019-09-11",0.25],["2019-09-12",0.25],["2019-09-13",0.25],["2019-09-16",0.25],["2019-09-17",0.25],["2019-09-18",0.25],["2019-09-19",0.25],["2019-09-20",0.25],["2019-09-23",0.25],["2019-09-24",0.25],["2019-09-25",0.25],["2019-09-26",0.25],["2019-09-27",0.25],["2019-09-30",0.25],["2019-10-01",0.25],["2019-10-02",0.25],["2019-10-03",0.25],["2019-10-04",0.25],["2019-10-07",0.25],["2019-10-08",0.25],["2019-10-09",0.25],["2019-10-10",0.25],["2019-10-11",0.25],["2019-10-14",0.25],["2019-10-15",0.25],["2019-10-16",0.25],["2019-10-17",0.25],["2019-10-18",0.25],["2019-10-21",0.25],["2019-10-22",0.25],["2019-10-23",0.25],["2019-10-24",0.25],["2019-10-25",0.25],["2019-10-28",0.25],["2019-10-29",0.25],["2019-10-30",0.25],["2019-10-31",0.25],["2019-11-01",0.25],["2019-11-04",0.25],["2019-11-05",0.25],["2019-11-06",0.25],["2019-11-07",0.25],["2019-11-08",0.25],["2019-11-11",0.25],["2019-11-12",0.25],["2019-11-13",0.25],["2019-11-14",0.25],["2019-11-15",0.25],["2019-11-18",0.25],["2019-11-19",0.25],["2019-11-20",0.25],["2019-11-21",0.25],["2019-11-22",0.25],["2019-11-25",0.25],["2019-11-26",0.25],["2019-11-27",0.25],["2019-11-28",0.25],["2019-11-29",0.25],["2019-12-02",0.25],["2019-12-03",0.25],["2019-12-04",0.25],["2019-12-05",0.25],["2019-12-06",0.25],["2019-12-09",0.25],["2019-12-10",0.25],["2019-12-11",0.25],["2019-12-12",0.25],["2019-12-13",0.25],["2019-12-16",0.25],["2019-12-17",0.25],["2019-12-18",0.25],["2019-12-19",0.25],["2019-12-20",0.25],["2019-12-23",0.25],["2019-12-24",0.25],["2019-12-27",0.25],["2019-12-30",0.25],["2019-12-31",0.25],["2020-01-02",0.25],["2020-01-03",0.25],["2020-01-06",0.25],["2020-01-07",0.25],["2020-01-08",0.25],["2020-01-09",0.25],["2020-01-10",0.25],["2020-01-13",0.25],["2020-01-14",0.25],["2020-01-15",0.25],["2020-01-16",0.25],["2020-01-17",0.25],["2020-01-20",0.25],["2020-01-21",0.25],["2020-01-22",0.25],["2020-01-23",0.25],["2020-01-24",0.25],["2020-01-27",0.25],["2020-01-28",0.25],["2020-01-29",0.25],["2020-01-30",0.25],["2020-01-31",0.25],["2020-02-03",0.25],["2020-02-04",0.25],["2020-02-05",0.25],["2020-02-06",0.25],["2020-02-07",0.25],["2020-02-10",0.25],["2020-02-11",0.25],["2020-02-12",0.25],["2020-02-13",0.25],["2020-02-14",0.25],["2020-02-17",0.25],["2020-02-18",0.25],["2020-02-19",0.25],["2020-02-20",0.25],["2020-02-21",0.25],["2020-02-24",0.25],["2020-02-25",0.25],["2020-02-26",0.25],["2020-02-27",0.25],["2020-02-28",0.25],["2020-03-02",0.25],["2020-03-03",0.25],["2020-03-04",0.25],["2020-03-05",0.25],["2020-03-06",0.25],["2020-03-09",0.25],["2020-03-10",0.25],["2020-03-11",0.25],["2020-03-12",0.25],["2020-03-13",0.25],["2020-03-16",0.25],["2020-03-17",0.25],["2020-03-18",0.25],["2020-03-19",0.25],["2020-03-20",0.25],["2020-03-23",0.25],["2020-03-24",0.25],["2020-03-25",0.25],["2020-03-26",0.25],["2020-03-27",0.25],["2020-03-30",0.25],["2020-03-31",0.25],["2020-04-01",0.25],["2020-04-02",0.25],["2020-04-03",0.25],["2020-04-06",0.25],["2020-04-07",0.25],["2020-04-08",0.25],["2020-04-09",0.25],["2020-04-14",0.25],["2020-04-15",0.25],["2020-04-16",0.25],["2020-04-17",0.25],["2020-04-20",0.25],["2020-04-21",0.25],["2020-04-22",0.25],["2020-04-23",0.25],["2020-04-24",0.25],["2020-04-27",0.25],["2020-04-28",0.25],["2020-04-29",0.25],["2020-04-30",0.25],["2020-05-04",0.25],["2020-05-05",0.25],["2020-05-06",0.25],["2020-05-07",0.25],["2020-05-08",0.25],["2020-05-11",0.25],["2020-05-12",0.25],["2020-05-13",0.25],["2020-05-14",0.25],["2020-05-15",0.25],["2020-05-18",0.25],["2020-05-19",0.25],["2020-05-20",0.25],["2020-05-21",0.25],["2020-05-22",0.25],["2020-05-25",0.25],["2020-05-26",0.25],["2020-05-27",0.25],["2020-05-28",0.25],["2020-05-29",0.25],["2020-06-02",0.25],["2020-06-03",0.25],["2020-06-04",0.25],["2020-06-05",0.25],["2020-06-08",0.25],["2020-06-09",0.25],["2020-06-10",0.25],["2020-06-11",0.25],["2020-06-12",0.25],["2020-06-15",0.25],["2020-06-16",0.25],["2020-06-17",0.25],["2020-06-18",0.25],["2020-06-19",0.25],["2020-06-22",0.25],["2020-06-23",0.25],["2020-06-24",0.25],["2020-06-25",0.25],["2020-06-26",0.25],["2020-06-29",0.25],["2020-06-30",0.25],["2020-07-01",0.25],["2020-07-02",0.25],["2020-07-03",0.25],["2020-07-06",0.25],["2020-07-07",0.25],["2020-07-08",0.25],["2020-07-09",0.25],["2020-07-10",0.25],["2020-07-13",0.25],["2020-07-14",0.25],["2020-07-15",0.25],["2020-07-16",0.25],["2020-07-17",0.25],["2020-07-20",0.25],["2020-07-22",0.25],["2020-07-23",0.25],["2020-07-24",0.25],["2020-07-27",0.25],["2020-07-28",0.25],["2020-07-29",0.25],["2020-07-30",0.25],["2020-07-31",0.25],["2020-08-03",0.25],["2020-08-04",0.25],["2020-08-05",0.25],["2020-08-06",0.25],["2020-08-07",0.25],["2020-08-10",0.25],["2020-08-11",0.25],["2020-08-12",0.25],["2020-08-13",0.25],["2020-08-14",0.25],["2020-08-17",0.25],["2020-08-18",0.25],["2020-08-19",0.25],["2020-08-20",0.25],["2020-08-21",0.25],["2020-08-24",0.25],["2020-08-25",0.25],["2020-08-26",0.25],["2020-08-27",0.25],["2020-08-28",0.25],["2020-08-31",0.25],["2020-09-01",0.25],["2020-09-02",0.25],["2020-09-03",0.25],["2020-09-04",0.25],["2020-09-07",0.25],["2020-09-08",0.25],["2020-09-09",0.25],["2020-09-10",0.25],["2020-09-11",0.25],["2020-09-14",0.25],["2020-09-15",0.25],["2020-09-16",0.25],["2020-09-17",0.25],["2020-09-18",0.25],["2020-09-21",0.25],["2020-09-22",0.25],["2020-09-23",0.25],["2020-09-24",0.25],["2020-09-25",0.25],["2020-09-28",0.25],["2020-09-29",0.25],["2020-09-30",0.25],["2020-10-01",0.25],["2020-10-02",0.25],["2020-10-05",0.25],["2020-10-06",0.25],["2020-10-07",0.25],["2020-10-08",0.25],["2020-10-09",0.25],["2020-10-12",0.25],["2020-10-13",0.25],["2020-10-14",0.25],["2020-10-15",0.25],["2020-10-16",0.25],["2020-10-19",0.25],["2020-10-20",0.25],["2020-10-21",0.25],["2020-10-22",0.25],["2020-10-23",0.25],["2020-10-26",0.25],["2020-10-27",0.25],["2020-10-28",0.25],["2020-10-29",0.25],["2020-10-30",0.25],["2020-11-02",0.25],["2020-11-03",0.25],["2020-11-04",0.25],["2020-11-05",0.25],["2020-11-06",0.25],["2020-11-09",0.25],["2020-11-10",0.25],["2020-11-11",0.25],["2020-11-12",0.25],["2020-11-13",0.25],["2020-11-16",0.25],["2020-11-17",0.25],["2020-11-18",0.25],["2020-11-19",0.25],["2020-11-20",0.25],["2020-11-23",0.25],["2020-11-24",0.25],["2020-11-25",0.25],["2020-11-26",0.25],["2020-11-27",0.25],["2020-11-30",0.25],["2020-12-01",0.25],["2020-12-02",0.25],["2020-12-03",0.25],["2020-12-04",0.25],["2020-12-07",0.25],["2020-12-08",0.25],["2020-12-09",0.25],["2020-12-10",0.25],["2020-12-11",0.25],["2020-12-14",0.25],["2020-12-15",0.25],["2020-12-16",0.25],["2020-12-17",0.25],["2020-12-18",0.25],["2020-12-21",0.25],["2020-12-22",0.25],["2020-12-23",0.25],["2020-12-24",0.25],["2020-12-28",0.25],["2020-12-29",0.25],["2020-12-30",0.25],["2020-12-31",0.25],["2021-01-04",0.25],["2021-01-05",0.25],["2021-01-06",0.25],["2021-01-07",0.25],["2021-01-08",0.25],["2021-01-11",0.25],["2021-01-12",0.25],["2021-01-13",0.25],["2021-01-14",0.25],["2021-01-15",0.25],["2021-01-18",0.25],["2021-01-19",0.25],["2021-01-20",0.25],["2021-01-21",0.25],["2021-01-22",0.25],["2021-01-25",0.25],["2021-01-26",0.25],["2021-01-27",0.25],["2021-01-28",0.25],["2021-01-29",0.25],["2021-02-01",0.25],["2021-02-02",0.25],["2021-02-03",0.25],["2021-02-04",0.25],["2021-02-05",0.25],["2021-02-08",0.25],["2021-02-09",0.25],["2021-02-10",0.25],["2021-02-11",0.25],["2021-02-12",0.25],["2021-02-15",0.25],["2021-02-16",0.25],["2021-02-17",0.25],["2021-02-18",0.25],["2021-02-19",0.25],["2021-02-22",0.25],["2021-02-23",0.25],["2021-02-24",0.25],["2021-02-25",0.25],["2021-02-26",0.25],["2021-03-01",0.25],["2021-03-02",0.25],["2021-03-03",0.25],["2021-03-04",0.25],["2021-03-05",0.25],["2021-03-08",0.25],["2021-03-09",0.25],["2021-03-10",0.25],["2021-03-11",0.25],["2021-03-12",0.25],["2021-03-15",0.25],["2021-03-16",0.25],["2021-03-17",0.25],["2021-03-18",0.25],["2021-03-19",0.25],["2021-03-22",0.25],["2021-03-23",0.25],["2021-03-24",0.25],["2021-03-25",0.25],["2021-03-26",0.25],["2021-03-29",0.25],["2021-03-30",0.25],["2021-03-31",0.25],["2021-04-01",0.25],["2021-04-06",0.25],["2021-04-07",0.25],["2021-04-08",0.25],["2021-04-09",0.25],["2021-04-12",0.25],["2021-04-13",0.25],["2021-04-14",0.25],["2021-04-15",0.25],["2021-04-16",0.25],["2021-04-19",0.25],["2021-04-20",0.25],["2021-04-21",0.25],["2021-04-22",0.25],["2021-04-23",0.25],["2021-04-26",0.25],["2021-04-27",0.25],["2021-04-28",0.25],["2021-04-29",0.25],["2021-04-30",0.25],["2021-05-03",0.25],["2021-05-04",0.25],["2021-05-05",0.25],["2021-05-06",0.25],["2021-05-07",0.25],["2021-05-10",0.25],["2021-05-11",0.25],["2021-05-12",0.25],["2021-05-13",0.25],["2021-05-14",0.25],["2021-05-17",0.25],["2021-05-18",0.25],["2021-05-19",0.25],["2021-05-20",0.25],["2021-05-21",0.25],["2021-05-25",0.25],["2021-05-26",0.25],["2021-05-27",0.25],["2021-05-28",0.25],["2021-05-31",0.25],["2021-06-01",0.25],["2021-06-02",0.25],["2021-06-03",0.25],["2021-06-04",0.25],["2021-06-07",0.25],["2021-06-08",0.25],["2021-06-09",0.25],["2021-06-10",0.25],["2021-06-11",0.25],["2021-06-14",0.25],["2021-06-15",0.25],["2021-06-16",0.25],["2021-06-17",0.25],["2021-06-18",0.25],["2021-06-21",0.25],["2021-06-22",0.25],["2021-06-23",0.25],["2021-06-24",0.25],["2021-06-25",0.25],["2021-06-28",0.25],["2021-06-29",0.25],["2021-06-30",0.25],["2021-07-01",0.25],["2021-07-02",0.25],["2021-07-05",0.25],["2021-07-06",0.25],["2021-07-07",0.25],["2021-07-08",0.25],["2021-07-09",0.25],["2021-07-12",0.25],["2021-07-13",0.25],["2021-07-14",0.25],["2021-07-15",0.25],["2021-07-16",0.25],["2021-07-19",0.25],["2021-07-20",0.25],["2021-07-22",0.25],["2021-07-23",0.25],["2021-07-26",0.25],["2021-07-27",0.25],["2021-07-28",0.25],["2021-07-29",0.25],["2021-07-30",0.25],["2021-08-02",0.25],["2021-08-03",0.25],["2021-08-04",0.25],["2021-08-05",0.25],["2021-08-06",0.25],["2021-08-09",0.25],["2021-08-10",0.25],["2021-08-11",0.25],["2021-08-12",0.25],["2021-08-13",0.25]]}
+{"code":"MLF.D","dimensions":{"FREQUENCY":"D","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-01-01",4.5],["1999-01-04",3.25],["1999-01-05",3.25],["1999-01-06",3.25],["1999-01-07",3.25],["1999-01-08",3.25],["1999-01-11",3.25],["1999-01-12",3.25],["1999-01-13",3.25],["1999-01-14",3.25],["1999-01-15",3.25],["1999-01-18",3.25],["1999-01-19",3.25],["1999-01-20",3.25],["1999-01-21",3.25],["1999-01-22",4.5],["1999-01-25",4.5],["1999-01-26",4.5],["1999-01-27",4.5],["1999-01-28",4.5],["1999-01-29",4.5],["1999-02-01",4.5],["1999-02-02",4.5],["1999-02-03",4.5],["1999-02-04",4.5],["1999-02-05",4.5],["1999-02-08",4.5],["1999-02-09",4.5],["1999-02-10",4.5],["1999-02-11",4.5],["1999-02-12",4.5],["1999-02-15",4.5],["1999-02-16",4.5],["1999-02-17",4.5],["1999-02-18",4.5],["1999-02-19",4.5],["1999-02-22",4.5],["1999-02-23",4.5],["1999-02-24",4.5],["1999-02-25",4.5],["1999-02-26",4.5],["1999-03-01",4.5],["1999-03-02",4.5],["1999-03-03",4.5],["1999-03-04",4.5],["1999-03-05",4.5],["1999-03-08",4.5],["1999-03-09",4.5],["1999-03-10",4.5],["1999-03-11",4.5],["1999-03-12",4.5],["1999-03-15",4.5],["1999-03-16",4.5],["1999-03-17",4.5],["1999-03-18",4.5],["1999-03-19",4.5],["1999-03-22",4.5],["1999-03-23",4.5],["1999-03-24",4.5],["1999-03-25",4.5],["1999-03-26",4.5],["1999-03-29",4.5],["1999-03-30",4.5],["1999-03-31",4.5],["1999-04-01",4.5],["1999-04-02",4.5],["1999-04-05",4.5],["1999-04-06",4.5],["1999-04-07",4.5],["1999-04-08",4.5],["1999-04-09",3.5],["1999-04-12",3.5],["1999-04-13",3.5],["1999-04-14",3.5],["1999-04-15",3.5],["1999-04-16",3.5],["1999-04-19",3.5],["1999-04-20",3.5],["1999-04-21",3.5],["1999-04-22",3.5],["1999-04-23",3.5],["1999-04-26",3.5],["1999-04-27",3.5],["1999-04-28",3.5],["1999-04-29",3.5],["1999-04-30",3.5],["1999-05-03",3.5],["1999-05-04",3.5],["1999-05-05",3.5],["1999-05-06",3.5],["1999-05-07",3.5],["1999-05-10",3.5],["1999-05-11",3.5],["1999-05-12",3.5],["1999-05-13",3.5],["1999-05-14",3.5],["1999-05-17",3.5],["1999-05-18",3.5],["1999-05-19",3.5],["1999-05-20",3.5],["1999-05-21",3.5],["1999-05-24",3.5],["1999-05-25",3.5],["1999-05-26",3.5],["1999-05-27",3.5],["1999-05-28",3.5],["1999-05-31",3.5],["1999-06-01",3.5],["1999-06-02",3.5],["1999-06-03",3.5],["1999-06-04",3.5],["1999-06-07",3.5],["1999-06-08",3.5],["1999-06-09",3.5],["1999-06-10",3.5],["1999-06-11",3.5],["1999-06-14",3.5],["1999-06-15",3.5],["1999-06-16",3.5],["1999-06-17",3.5],["1999-06-18",3.5],["1999-06-21",3.5],["1999-06-22",3.5],["1999-06-23",3.5],["1999-06-24",3.5],["1999-06-25",3.5],["1999-06-28",3.5],["1999-06-29",3.5],["1999-06-30",3.5],["1999-07-01",3.5],["1999-07-02",3.5],["1999-07-05",3.5],["1999-07-06",3.5],["1999-07-07",3.5],["1999-07-08",3.5],["1999-07-09",3.5],["1999-07-12",3.5],["1999-07-13",3.5],["1999-07-14",3.5],["1999-07-15",3.5],["1999-07-16",3.5],["1999-07-19",3.5],["1999-07-20",3.5],["1999-07-21",3.5],["1999-07-22",3.5],["1999-07-23",3.5],["1999-07-26",3.5],["1999-07-27",3.5],["1999-07-28",3.5],["1999-07-29",3.5],["1999-07-30",3.5],["1999-08-02",3.5],["1999-08-03",3.5],["1999-08-04",3.5],["1999-08-05",3.5],["1999-08-06",3.5],["1999-08-09",3.5],["1999-08-10",3.5],["1999-08-11",3.5],["1999-08-12",3.5],["1999-08-13",3.5],["1999-08-16",3.5],["1999-08-17",3.5],["1999-08-18",3.5],["1999-08-19",3.5],["1999-08-20",3.5],["1999-08-23",3.5],["1999-08-24",3.5],["1999-08-25",3.5],["1999-08-26",3.5],["1999-08-27",3.5],["1999-08-30",3.5],["1999-08-31",3.5],["1999-09-01",3.5],["1999-09-02",3.5],["1999-09-03",3.5],["1999-09-06",3.5],["1999-09-07",3.5],["1999-09-08",3.5],["1999-09-09",3.5],["1999-09-10",3.5],["1999-09-13",3.5],["1999-09-14",3.5],["1999-09-15",3.5],["1999-09-16",3.5],["1999-09-17",3.5],["1999-09-20",3.5],["1999-09-21",3.5],["1999-09-22",3.5],["1999-09-23",3.5],["1999-09-24",3.5],["1999-09-27",3.5],["1999-09-28",3.5],["1999-09-29",3.5],["1999-09-30",3.5],["1999-10-01",3.5],["1999-10-04",3.5],["1999-10-05",3.5],["1999-10-06",3.5],["1999-10-07",3.5],["1999-10-08",3.5],["1999-10-11",3.5],["1999-10-12",3.5],["1999-10-13",3.5],["1999-10-14",3.5],["1999-10-15",3.5],["1999-10-18",3.5],["1999-10-19",3.5],["1999-10-20",3.5],["1999-10-21",3.5],["1999-10-22",3.5],["1999-10-25",3.5],["1999-10-26",3.5],["1999-10-27",3.5],["1999-10-28",3.5],["1999-10-29",3.5],["1999-11-01",3.5],["1999-11-02",3.5],["1999-11-03",3.5],["1999-11-04",3.5],["1999-11-05",4.0],["1999-11-08",4.0],["1999-11-09",4.0],["1999-11-10",4.0],["1999-11-11",4.0],["1999-11-12",4.0],["1999-11-15",4.0],["1999-11-16",4.0],["1999-11-17",4.0],["1999-11-18",4.0],["1999-11-19",4.0],["1999-11-22",4.0],["1999-11-23",4.0],["1999-11-24",4.0],["1999-11-25",4.0],["1999-11-26",4.0],["1999-11-29",4.0],["1999-11-30",4.0],["1999-12-01",4.0],["1999-12-02",4.0],["1999-12-03",4.0],["1999-12-06",4.0],["1999-12-07",4.0],["1999-12-08",4.0],["1999-12-09",4.0],["1999-12-10",4.0],["1999-12-13",4.0],["1999-12-14",4.0],["1999-12-15",4.0],["1999-12-16",4.0],["1999-12-17",4.0],["1999-12-20",4.0],["1999-12-21",4.0],["1999-12-22",4.0],["1999-12-23",4.0],["1999-12-24",4.0],["1999-12-27",4.0],["1999-12-28",4.0],["1999-12-29",4.0],["1999-12-30",4.0],["2000-01-03",4.0],["2000-01-04",4.0],["2000-01-05",4.0],["2000-01-06",4.0],["2000-01-07",4.0],["2000-01-10",4.0],["2000-01-11",4.0],["2000-01-12",4.0],["2000-01-13",4.0],["2000-01-14",4.0],["2000-01-17",4.0],["2000-01-18",4.0],["2000-01-19",4.0],["2000-01-20",4.0],["2000-01-21",4.0],["2000-01-24",4.0],["2000-01-25",4.0],["2000-01-26",4.0],["2000-01-27",4.0],["2000-01-28",4.0],["2000-01-31",4.0],["2000-02-01",4.0],["2000-02-02",4.0],["2000-02-03",4.0],["2000-02-04",4.25],["2000-02-07",4.25],["2000-02-08",4.25],["2000-02-09",4.25],["2000-02-10",4.25],["2000-02-11",4.25],["2000-02-14",4.25],["2000-02-15",4.25],["2000-02-16",4.25],["2000-02-17",4.25],["2000-02-18",4.25],["2000-02-21",4.25],["2000-02-22",4.25],["2000-02-23",4.25],["2000-02-24",4.25],["2000-02-25",4.25],["2000-02-28",4.25],["2000-02-29",4.25],["2000-03-01",4.25],["2000-03-02",4.25],["2000-03-03",4.25],["2000-03-06",4.25],["2000-03-07",4.25],["2000-03-08",4.25],["2000-03-09",4.25],["2000-03-10",4.25],["2000-03-13",4.25],["2000-03-14",4.25],["2000-03-15",4.25],["2000-03-16",4.25],["2000-03-17",4.5],["2000-03-20",4.5],["2000-03-21",4.5],["2000-03-22",4.5],["2000-03-23",4.5],["2000-03-24",4.5],["2000-03-27",4.5],["2000-03-28",4.5],["2000-03-29",4.5],["2000-03-30",4.5],["2000-03-31",4.5],["2000-04-03",4.5],["2000-04-04",4.5],["2000-04-05",4.5],["2000-04-06",4.5],["2000-04-07",4.5],["2000-04-10",4.5],["2000-04-11",4.5],["2000-04-12",4.5],["2000-04-13",4.5],["2000-04-14",4.5],["2000-04-17",4.5],["2000-04-18",4.5],["2000-04-19",4.5],["2000-04-20",4.5],["2000-04-25",4.5],["2000-04-26",4.5],["2000-04-27",4.5],["2000-04-28",4.75],["2000-05-02",4.75],["2000-05-03",4.75],["2000-05-04",4.75],["2000-05-05",4.75],["2000-05-08",4.75],["2000-05-09",4.75],["2000-05-10",4.75],["2000-05-11",4.75],["2000-05-12",4.75],["2000-05-15",4.75],["2000-05-16",4.75],["2000-05-17",4.75],["2000-05-18",4.75],["2000-05-19",4.75],["2000-05-22",4.75],["2000-05-23",4.75],["2000-05-24",4.75],["2000-05-25",4.75],["2000-05-26",4.75],["2000-05-29",4.75],["2000-05-30",4.75],["2000-05-31",4.75],["2000-06-01",4.75],["2000-06-02",4.75],["2000-06-05",4.75],["2000-06-06",4.75],["2000-06-07",4.75],["2000-06-08",4.75],["2000-06-09",5.25],["2000-06-12",5.25],["2000-06-13",5.25],["2000-06-14",5.25],["2000-06-15",5.25],["2000-06-16",5.25],["2000-06-19",5.25],["2000-06-20",5.25],["2000-06-21",5.25],["2000-06-22",5.25],["2000-06-23",5.25],["2000-06-26",5.25],["2000-06-27",5.25],["2000-06-28",5.25],["2000-06-29",5.25],["2000-06-30",5.25],["2000-07-03",5.25],["2000-07-04",5.25],["2000-07-05",5.25],["2000-07-06",5.25],["2000-07-07",5.25],["2000-07-10",5.25],["2000-07-11",5.25],["2000-07-12",5.25],["2000-07-13",5.25],["2000-07-14",5.25],["2000-07-17",5.25],["2000-07-18",5.25],["2000-07-19",5.25],["2000-07-20",5.25],["2000-07-21",5.25],["2000-07-24",5.25],["2000-07-25",5.25],["2000-07-26",5.25],["2000-07-27",5.25],["2000-07-28",5.25],["2000-07-31",5.25],["2000-08-01",5.25],["2000-08-02",5.25],["2000-08-03",5.25],["2000-08-04",5.25],["2000-08-07",5.25],["2000-08-08",5.25],["2000-08-09",5.25],["2000-08-10",5.25],["2000-08-11",5.25],["2000-08-14",5.25],["2000-08-15",5.25],["2000-08-16",5.25],["2000-08-17",5.25],["2000-08-18",5.25],["2000-08-21",5.25],["2000-08-22",5.25],["2000-08-23",5.25],["2000-08-24",5.25],["2000-08-25",5.25],["2000-08-28",5.25],["2000-08-29",5.25],["2000-08-30",5.25],["2000-08-31",5.25],["2000-09-01",5.5],["2000-09-04",5.5],["2000-09-05",5.5],["2000-09-06",5.5],["2000-09-07",5.5],["2000-09-08",5.5],["2000-09-11",5.5],["2000-09-12",5.5],["2000-09-13",5.5],["2000-09-14",5.5],["2000-09-15",5.5],["2000-09-18",5.5],["2000-09-19",5.5],["2000-09-20",5.5],["2000-09-21",5.5],["2000-09-22",5.5],["2000-09-25",5.5],["2000-09-26",5.5],["2000-09-27",5.5],["2000-09-28",5.5],["2000-09-29",5.5],["2000-10-02",5.5],["2000-10-03",5.5],["2000-10-04",5.5],["2000-10-05",5.5],["2000-10-06",5.75],["2000-10-09",5.75],["2000-10-10",5.75],["2000-10-11",5.75],["2000-10-12",5.75],["2000-10-13",5.75],["2000-10-16",5.75],["2000-10-17",5.75],["2000-10-18",5.75],["2000-10-19",5.75],["2000-10-20",5.75],["2000-10-23",5.75],["2000-10-24",5.75],["2000-10-25",5.75],["2000-10-26",5.75],["2000-10-27",5.75],["2000-10-30",5.75],["2000-10-31",5.75],["2000-11-01",5.75],["2000-11-02",5.75],["2000-11-03",5.75],["2000-11-06",5.75],["2000-11-07",5.75],["2000-11-08",5.75],["2000-11-09",5.75],["2000-11-10",5.75],["2000-11-13",5.75],["2000-11-14",5.75],["2000-11-15",5.75],["2000-11-16",5.75],["2000-11-17",5.75],["2000-11-20",5.75],["2000-11-21",5.75],["2000-11-22",5.75],["2000-11-23",5.75],["2000-11-24",5.75],["2000-11-27",5.75],["2000-11-28",5.75],["2000-11-29",5.75],["2000-11-30",5.75],["2000-12-01",5.75],["2000-12-04",5.75],["2000-12-05",5.75],["2000-12-06",5.75],["2000-12-07",5.75],["2000-12-08",5.75],["2000-12-11",5.75],["2000-12-12",5.75],["2000-12-13",5.75],["2000-12-14",5.75],["2000-12-15",5.75],["2000-12-18",5.75],["2000-12-19",5.75],["2000-12-20",5.75],["2000-12-21",5.75],["2000-12-22",5.75],["2000-12-27",5.75],["2000-12-28",5.75],["2000-12-29",5.75],["2001-01-02",5.75],["2001-01-03",5.75],["2001-01-04",5.75],["2001-01-05",5.75],["2001-01-08",5.75],["2001-01-09",5.75],["2001-01-10",5.75],["2001-01-11",5.75],["2001-01-12",5.75],["2001-01-15",5.75],["2001-01-16",5.75],["2001-01-17",5.75],["2001-01-18",5.75],["2001-01-19",5.75],["2001-01-22",5.75],["2001-01-23",5.75],["2001-01-24",5.75],["2001-01-25",5.75],["2001-01-26",5.75],["2001-01-29",5.75],["2001-01-30",5.75],["2001-01-31",5.75],["2001-02-01",5.75],["2001-02-02",5.75],["2001-02-05",5.75],["2001-02-06",5.75],["2001-02-07",5.75],["2001-02-08",5.75],["2001-02-09",5.75],["2001-02-12",5.75],["2001-02-13",5.75],["2001-02-14",5.75],["2001-02-15",5.75],["2001-02-16",5.75],["2001-02-19",5.75],["2001-02-20",5.75],["2001-02-21",5.75],["2001-02-22",5.75],["2001-02-23",5.75],["2001-02-26",5.75],["2001-02-27",5.75],["2001-02-28",5.75],["2001-03-01",5.75],["2001-03-02",5.75],["2001-03-05",5.75],["2001-03-06",5.75],["2001-03-07",5.75],["2001-03-08",5.75],["2001-03-09",5.75],["2001-03-12",5.75],["2001-03-13",5.75],["2001-03-14",5.75],["2001-03-15",5.75],["2001-03-16",5.75],["2001-03-19",5.75],["2001-03-20",5.75],["2001-03-21",5.75],["2001-03-22",5.75],["2001-03-23",5.75],["2001-03-26",5.75],["2001-03-27",5.75],["2001-03-28",5.75],["2001-03-29",5.75],["2001-03-30",5.75],["2001-04-02",5.75],["2001-04-03",5.75],["2001-04-04",5.75],["2001-04-05",5.75],["2001-04-06",5.75],["2001-04-09",5.75],["2001-04-10",5.75],["2001-04-11",5.75],["2001-04-12",5.75],["2001-04-17",5.75],["2001-04-18",5.75],["2001-04-19",5.75],["2001-04-20",5.75],["2001-04-23",5.75],["2001-04-24",5.75],["2001-04-25",5.75],["2001-04-26",5.75],["2001-04-27",5.75],["2001-04-30",5.75],["2001-05-02",5.75],["2001-05-03",5.75],["2001-05-04",5.75],["2001-05-07",5.75],["2001-05-08",5.75],["2001-05-09",5.75],["2001-05-10",5.75],["2001-05-11",5.5],["2001-05-14",5.5],["2001-05-15",5.5],["2001-05-16",5.5],["2001-05-17",5.5],["2001-05-18",5.5],["2001-05-21",5.5],["2001-05-22",5.5],["2001-05-23",5.5],["2001-05-24",5.5],["2001-05-25",5.5],["2001-05-28",5.5],["2001-05-29",5.5],["2001-05-30",5.5],["2001-05-31",5.5],["2001-06-01",5.5],["2001-06-04",5.5],["2001-06-05",5.5],["2001-06-06",5.5],["2001-06-07",5.5],["2001-06-08",5.5],["2001-06-11",5.5],["2001-06-12",5.5],["2001-06-13",5.5],["2001-06-14",5.5],["2001-06-15",5.5],["2001-06-18",5.5],["2001-06-19",5.5],["2001-06-20",5.5],["2001-06-21",5.5],["2001-06-22",5.5],["2001-06-25",5.5],["2001-06-26",5.5],["2001-06-27",5.5],["2001-06-28",5.5],["2001-06-29",5.5],["2001-07-02",5.5],["2001-07-03",5.5],["2001-07-04",5.5],["2001-07-05",5.5],["2001-07-06",5.5],["2001-07-09",5.5],["2001-07-10",5.5],["2001-07-11",5.5],["2001-07-12",5.5],["2001-07-13",5.5],["2001-07-16",5.5],["2001-07-17",5.5],["2001-07-18",5.5],["2001-07-19",5.5],["2001-07-20",5.5],["2001-07-23",5.5],["2001-07-24",5.5],["2001-07-25",5.5],["2001-07-26",5.5],["2001-07-27",5.5],["2001-07-30",5.5],["2001-07-31",5.5],["2001-08-01",5.5],["2001-08-02",5.5],["2001-08-03",5.5],["2001-08-06",5.5],["2001-08-07",5.5],["2001-08-08",5.5],["2001-08-09",5.5],["2001-08-10",5.5],["2001-08-13",5.5],["2001-08-14",5.5],["2001-08-15",5.5],["2001-08-16",5.5],["2001-08-17",5.5],["2001-08-20",5.5],["2001-08-21",5.5],["2001-08-22",5.5],["2001-08-23",5.5],["2001-08-24",5.5],["2001-08-27",5.5],["2001-08-28",5.5],["2001-08-29",5.5],["2001-08-30",5.5],["2001-08-31",5.25],["2001-09-03",5.25],["2001-09-04",5.25],["2001-09-05",5.25],["2001-09-06",5.25],["2001-09-07",5.25],["2001-09-10",5.25],["2001-09-11",5.25],["2001-09-12",5.25],["2001-09-13",5.25],["2001-09-14",5.25],["2001-09-17",5.25],["2001-09-18",4.75],["2001-09-19",4.75],["2001-09-20",4.75],["2001-09-21",4.75],["2001-09-24",4.75],["2001-09-25",4.75],["2001-09-26",4.75],["2001-09-27",4.75],["2001-09-28",4.75],["2001-10-01",4.75],["2001-10-02",4.75],["2001-10-03",4.75],["2001-10-04",4.75],["2001-10-05",4.75],["2001-10-08",4.75],["2001-10-09",4.75],["2001-10-10",4.75],["2001-10-11",4.75],["2001-10-12",4.75],["2001-10-15",4.75],["2001-10-16",4.75],["2001-10-17",4.75],["2001-10-18",4.75],["2001-10-19",4.75],["2001-10-22",4.75],["2001-10-23",4.75],["2001-10-24",4.75],["2001-10-25",4.75],["2001-10-26",4.75],["2001-10-29",4.75],["2001-10-30",4.75],["2001-10-31",4.75],["2001-11-01",4.75],["2001-11-02",4.75],["2001-11-05",4.75],["2001-11-06",4.75],["2001-11-07",4.75],["2001-11-08",4.75],["2001-11-09",4.25],["2001-11-12",4.25],["2001-11-13",4.25],["2001-11-14",4.25],["2001-11-15",4.25],["2001-11-16",4.25],["2001-11-19",4.25],["2001-11-20",4.25],["2001-11-21",4.25],["2001-11-22",4.25],["2001-11-23",4.25],["2001-11-26",4.25],["2001-11-27",4.25],["2001-11-28",4.25],["2001-11-29",4.25],["2001-11-30",4.25],["2001-12-03",4.25],["2001-12-04",4.25],["2001-12-05",4.25],["2001-12-06",4.25],["2001-12-07",4.25],["2001-12-10",4.25],["2001-12-11",4.25],["2001-12-12",4.25],["2001-12-13",4.25],["2001-12-14",4.25],["2001-12-17",4.25],["2001-12-18",4.25],["2001-12-19",4.25],["2001-12-20",4.25],["2001-12-21",4.25],["2001-12-24",4.25],["2001-12-27",4.25],["2001-12-28",4.25],["2002-01-02",4.25],["2002-01-03",4.25],["2002-01-04",4.25],["2002-01-07",4.25],["2002-01-08",4.25],["2002-01-09",4.25],["2002-01-10",4.25],["2002-01-11",4.25],["2002-01-14",4.25],["2002-01-15",4.25],["2002-01-16",4.25],["2002-01-17",4.25],["2002-01-18",4.25],["2002-01-21",4.25],["2002-01-22",4.25],["2002-01-23",4.25],["2002-01-24",4.25],["2002-01-25",4.25],["2002-01-28",4.25],["2002-01-29",4.25],["2002-01-30",4.25],["2002-01-31",4.25],["2002-02-01",4.25],["2002-02-04",4.25],["2002-02-05",4.25],["2002-02-06",4.25],["2002-02-07",4.25],["2002-02-08",4.25],["2002-02-11",4.25],["2002-02-12",4.25],["2002-02-13",4.25],["2002-02-14",4.25],["2002-02-15",4.25],["2002-02-18",4.25],["2002-02-19",4.25],["2002-02-20",4.25],["2002-02-21",4.25],["2002-02-22",4.25],["2002-02-25",4.25],["2002-02-26",4.25],["2002-02-27",4.25],["2002-02-28",4.25],["2002-03-01",4.25],["2002-03-04",4.25],["2002-03-05",4.25],["2002-03-06",4.25],["2002-03-07",4.25],["2002-03-08",4.25],["2002-03-11",4.25],["2002-03-12",4.25],["2002-03-13",4.25],["2002-03-14",4.25],["2002-03-15",4.25],["2002-03-18",4.25],["2002-03-19",4.25],["2002-03-20",4.25],["2002-03-21",4.25],["2002-03-22",4.25],["2002-03-25",4.25],["2002-03-26",4.25],["2002-03-27",4.25],["2002-03-28",4.25],["2002-04-02",4.25],["2002-04-03",4.25],["2002-04-04",4.25],["2002-04-05",4.25],["2002-04-08",4.25],["2002-04-09",4.25],["2002-04-10",4.25],["2002-04-11",4.25],["2002-04-12",4.25],["2002-04-15",4.25],["2002-04-16",4.25],["2002-04-17",4.25],["2002-04-18",4.25],["2002-04-19",4.25],["2002-04-22",4.25],["2002-04-23",4.25],["2002-04-24",4.25],["2002-04-25",4.25],["2002-04-26",4.25],["2002-04-29",4.25],["2002-04-30",4.25],["2002-05-02",4.25],["2002-05-03",4.25],["2002-05-06",4.25],["2002-05-07",4.25],["2002-05-08",4.25],["2002-05-09",4.25],["2002-05-10",4.25],["2002-05-13",4.25],["2002-05-14",4.25],["2002-05-15",4.25],["2002-05-16",4.25],["2002-05-17",4.25],["2002-05-20",4.25],["2002-05-21",4.25],["2002-05-22",4.25],["2002-05-23",4.25],["2002-05-24",4.25],["2002-05-27",4.25],["2002-05-28",4.25],["2002-05-29",4.25],["2002-05-30",4.25],["2002-05-31",4.25],["2002-06-03",4.25],["2002-06-04",4.25],["2002-06-05",4.25],["2002-06-06",4.25],["2002-06-07",4.25],["2002-06-10",4.25],["2002-06-11",4.25],["2002-06-12",4.25],["2002-06-13",4.25],["2002-06-14",4.25],["2002-06-17",4.25],["2002-06-18",4.25],["2002-06-19",4.25],["2002-06-20",4.25],["2002-06-21",4.25],["2002-06-24",4.25],["2002-06-25",4.25],["2002-06-26",4.25],["2002-06-27",4.25],["2002-06-28",4.25],["2002-07-01",4.25],["2002-07-02",4.25],["2002-07-03",4.25],["2002-07-04",4.25],["2002-07-05",4.25],["2002-07-08",4.25],["2002-07-09",4.25],["2002-07-10",4.25],["2002-07-11",4.25],["2002-07-12",4.25],["2002-07-15",4.25],["2002-07-16",4.25],["2002-07-17",4.25],["2002-07-18",4.25],["2002-07-19",4.25],["2002-07-22",4.25],["2002-07-23",4.25],["2002-07-24",4.25],["2002-07-25",4.25],["2002-07-26",4.25],["2002-07-29",4.25],["2002-07-30",4.25],["2002-07-31",4.25],["2002-08-01",4.25],["2002-08-02",4.25],["2002-08-05",4.25],["2002-08-06",4.25],["2002-08-07",4.25],["2002-08-08",4.25],["2002-08-09",4.25],["2002-08-12",4.25],["2002-08-13",4.25],["2002-08-14",4.25],["2002-08-15",4.25],["2002-08-16",4.25],["2002-08-19",4.25],["2002-08-20",4.25],["2002-08-21",4.25],["2002-08-22",4.25],["2002-08-23",4.25],["2002-08-26",4.25],["2002-08-27",4.25],["2002-08-28",4.25],["2002-08-29",4.25],["2002-08-30",4.25],["2002-09-02",4.25],["2002-09-03",4.25],["2002-09-04",4.25],["2002-09-05",4.25],["2002-09-06",4.25],["2002-09-09",4.25],["2002-09-10",4.25],["2002-09-11",4.25],["2002-09-12",4.25],["2002-09-13",4.25],["2002-09-16",4.25],["2002-09-17",4.25],["2002-09-18",4.25],["2002-09-19",4.25],["2002-09-20",4.25],["2002-09-23",4.25],["2002-09-24",4.25],["2002-09-25",4.25],["2002-09-26",4.25],["2002-09-27",4.25],["2002-09-30",4.25],["2002-10-01",4.25],["2002-10-02",4.25],["2002-10-03",4.25],["2002-10-04",4.25],["2002-10-07",4.25],["2002-10-08",4.25],["2002-10-09",4.25],["2002-10-10",4.25],["2002-10-11",4.25],["2002-10-14",4.25],["2002-10-15",4.25],["2002-10-16",4.25],["2002-10-17",4.25],["2002-10-18",4.25],["2002-10-21",4.25],["2002-10-22",4.25],["2002-10-23",4.25],["2002-10-24",4.25],["2002-10-25",4.25],["2002-10-28",4.25],["2002-10-29",4.25],["2002-10-30",4.25],["2002-10-31",4.25],["2002-11-01",4.25],["2002-11-04",4.25],["2002-11-05",4.25],["2002-11-06",4.25],["2002-11-07",4.25],["2002-11-08",4.25],["2002-11-11",4.25],["2002-11-12",4.25],["2002-11-13",4.25],["2002-11-14",4.25],["2002-11-15",4.25],["2002-11-18",4.25],["2002-11-19",4.25],["2002-11-20",4.25],["2002-11-21",4.25],["2002-11-22",4.25],["2002-11-25",4.25],["2002-11-26",4.25],["2002-11-27",4.25],["2002-11-28",4.25],["2002-11-29",4.25],["2002-12-02",4.25],["2002-12-03",4.25],["2002-12-04",4.25],["2002-12-05",4.25],["2002-12-06",3.75],["2002-12-09",3.75],["2002-12-10",3.75],["2002-12-11",3.75],["2002-12-12",3.75],["2002-12-13",3.75],["2002-12-16",3.75],["2002-12-17",3.75],["2002-12-18",3.75],["2002-12-19",3.75],["2002-12-20",3.75],["2002-12-23",3.75],["2002-12-24",3.75],["2002-12-27",3.75],["2002-12-30",3.75],["2002-12-31",3.75],["2003-01-02",3.75],["2003-01-03",3.75],["2003-01-06",3.75],["2003-01-07",3.75],["2003-01-08",3.75],["2003-01-09",3.75],["2003-01-10",3.75],["2003-01-13",3.75],["2003-01-14",3.75],["2003-01-15",3.75],["2003-01-16",3.75],["2003-01-17",3.75],["2003-01-20",3.75],["2003-01-21",3.75],["2003-01-22",3.75],["2003-01-23",3.75],["2003-01-24",3.75],["2003-01-27",3.75],["2003-01-28",3.75],["2003-01-29",3.75],["2003-01-30",3.75],["2003-01-31",3.75],["2003-02-03",3.75],["2003-02-04",3.75],["2003-02-05",3.75],["2003-02-06",3.75],["2003-02-07",3.75],["2003-02-10",3.75],["2003-02-11",3.75],["2003-02-12",3.75],["2003-02-13",3.75],["2003-02-14",3.75],["2003-02-17",3.75],["2003-02-18",3.75],["2003-02-19",3.75],["2003-02-20",3.75],["2003-02-21",3.75],["2003-02-24",3.75],["2003-02-25",3.75],["2003-02-26",3.75],["2003-02-27",3.75],["2003-02-28",3.75],["2003-03-03",3.75],["2003-03-04",3.75],["2003-03-05",3.75],["2003-03-06",3.75],["2003-03-07",3.5],["2003-03-10",3.5],["2003-03-11",3.5],["2003-03-12",3.5],["2003-03-13",3.5],["2003-03-14",3.5],["2003-03-17",3.5],["2003-03-18",3.5],["2003-03-19",3.5],["2003-03-20",3.5],["2003-03-21",3.5],["2003-03-24",3.5],["2003-03-25",3.5],["2003-03-26",3.5],["2003-03-27",3.5],["2003-03-28",3.5],["2003-03-31",3.5],["2003-04-01",3.5],["2003-04-02",3.5],["2003-04-03",3.5],["2003-04-04",3.5],["2003-04-07",3.5],["2003-04-08",3.5],["2003-04-09",3.5],["2003-04-10",3.5],["2003-04-11",3.5],["2003-04-14",3.5],["2003-04-15",3.5],["2003-04-16",3.5],["2003-04-17",3.5],["2003-04-22",3.5],["2003-04-23",3.5],["2003-04-24",3.5],["2003-04-25",3.5],["2003-04-28",3.5],["2003-04-29",3.5],["2003-04-30",3.5],["2003-05-02",3.5],["2003-05-05",3.5],["2003-05-06",3.5],["2003-05-07",3.5],["2003-05-08",3.5],["2003-05-09",3.5],["2003-05-12",3.5],["2003-05-13",3.5],["2003-05-14",3.5],["2003-05-15",3.5],["2003-05-16",3.5],["2003-05-19",3.5],["2003-05-20",3.5],["2003-05-21",3.5],["2003-05-22",3.5],["2003-05-23",3.5],["2003-05-26",3.5],["2003-05-27",3.5],["2003-05-28",3.5],["2003-05-29",3.5],["2003-05-30",3.5],["2003-06-02",3.5],["2003-06-03",3.5],["2003-06-04",3.5],["2003-06-05",3.5],["2003-06-06",3.0],["2003-06-09",3.0],["2003-06-10",3.0],["2003-06-11",3.0],["2003-06-12",3.0],["2003-06-13",3.0],["2003-06-16",3.0],["2003-06-17",3.0],["2003-06-18",3.0],["2003-06-19",3.0],["2003-06-20",3.0],["2003-06-23",3.0],["2003-06-24",3.0],["2003-06-25",3.0],["2003-06-26",3.0],["2003-06-27",3.0],["2003-06-30",3.0],["2003-07-01",3.0],["2003-07-02",3.0],["2003-07-03",3.0],["2003-07-04",3.0],["2003-07-07",3.0],["2003-07-08",3.0],["2003-07-09",3.0],["2003-07-10",3.0],["2003-07-11",3.0],["2003-07-14",3.0],["2003-07-15",3.0],["2003-07-16",3.0],["2003-07-17",3.0],["2003-07-18",3.0],["2003-07-21",3.0],["2003-07-22",3.0],["2003-07-23",3.0],["2003-07-24",3.0],["2003-07-25",3.0],["2003-07-28",3.0],["2003-07-29",3.0],["2003-07-30",3.0],["2003-07-31",3.0],["2003-08-01",3.0],["2003-08-04",3.0],["2003-08-05",3.0],["2003-08-06",3.0],["2003-08-07",3.0],["2003-08-08",3.0],["2003-08-11",3.0],["2003-08-12",3.0],["2003-08-13",3.0],["2003-08-14",3.0],["2003-08-15",3.0],["2003-08-18",3.0],["2003-08-19",3.0],["2003-08-20",3.0],["2003-08-21",3.0],["2003-08-22",3.0],["2003-08-25",3.0],["2003-08-26",3.0],["2003-08-27",3.0],["2003-08-28",3.0],["2003-08-29",3.0],["2003-09-01",3.0],["2003-09-02",3.0],["2003-09-03",3.0],["2003-09-04",3.0],["2003-09-05",3.0],["2003-09-08",3.0],["2003-09-09",3.0],["2003-09-10",3.0],["2003-09-11",3.0],["2003-09-12",3.0],["2003-09-15",3.0],["2003-09-16",3.0],["2003-09-17",3.0],["2003-09-18",3.0],["2003-09-19",3.0],["2003-09-22",3.0],["2003-09-23",3.0],["2003-09-24",3.0],["2003-09-25",3.0],["2003-09-26",3.0],["2003-09-29",3.0],["2003-09-30",3.0],["2003-10-01",3.0],["2003-10-02",3.0],["2003-10-03",3.0],["2003-10-06",3.0],["2003-10-07",3.0],["2003-10-08",3.0],["2003-10-09",3.0],["2003-10-10",3.0],["2003-10-13",3.0],["2003-10-14",3.0],["2003-10-15",3.0],["2003-10-16",3.0],["2003-10-17",3.0],["2003-10-20",3.0],["2003-10-21",3.0],["2003-10-22",3.0],["2003-10-23",3.0],["2003-10-24",3.0],["2003-10-27",3.0],["2003-10-28",3.0],["2003-10-29",3.0],["2003-10-30",3.0],["2003-10-31",3.0],["2003-11-03",3.0],["2003-11-04",3.0],["2003-11-05",3.0],["2003-11-06",3.0],["2003-11-07",3.0],["2003-11-10",3.0],["2003-11-11",3.0],["2003-11-12",3.0],["2003-11-13",3.0],["2003-11-14",3.0],["2003-11-17",3.0],["2003-11-18",3.0],["2003-11-19",3.0],["2003-11-20",3.0],["2003-11-21",3.0],["2003-11-24",3.0],["2003-11-25",3.0],["2003-11-26",3.0],["2003-11-27",3.0],["2003-11-28",3.0],["2003-12-01",3.0],["2003-12-02",3.0],["2003-12-03",3.0],["2003-12-04",3.0],["2003-12-05",3.0],["2003-12-08",3.0],["2003-12-09",3.0],["2003-12-10",3.0],["2003-12-11",3.0],["2003-12-12",3.0],["2003-12-15",3.0],["2003-12-16",3.0],["2003-12-17",3.0],["2003-12-18",3.0],["2003-12-19",3.0],["2003-12-22",3.0],["2003-12-23",3.0],["2003-12-24",3.0],["2003-12-29",3.0],["2003-12-30",3.0],["2003-12-31",3.0],["2004-01-02",3.0],["2004-01-05",3.0],["2004-01-06",3.0],["2004-01-07",3.0],["2004-01-08",3.0],["2004-01-09",3.0],["2004-01-12",3.0],["2004-01-13",3.0],["2004-01-14",3.0],["2004-01-15",3.0],["2004-01-16",3.0],["2004-01-19",3.0],["2004-01-20",3.0],["2004-01-21",3.0],["2004-01-22",3.0],["2004-01-23",3.0],["2004-01-26",3.0],["2004-01-27",3.0],["2004-01-28",3.0],["2004-01-29",3.0],["2004-01-30",3.0],["2004-02-02",3.0],["2004-02-03",3.0],["2004-02-04",3.0],["2004-02-05",3.0],["2004-02-06",3.0],["2004-02-09",3.0],["2004-02-10",3.0],["2004-02-11",3.0],["2004-02-12",3.0],["2004-02-13",3.0],["2004-02-16",3.0],["2004-02-17",3.0],["2004-02-18",3.0],["2004-02-19",3.0],["2004-02-20",3.0],["2004-02-23",3.0],["2004-02-24",3.0],["2004-02-25",3.0],["2004-02-26",3.0],["2004-02-27",3.0],["2004-03-01",3.0],["2004-03-02",3.0],["2004-03-03",3.0],["2004-03-04",3.0],["2004-03-05",3.0],["2004-03-08",3.0],["2004-03-09",3.0],["2004-03-10",3.0],["2004-03-11",3.0],["2004-03-12",3.0],["2004-03-15",3.0],["2004-03-16",3.0],["2004-03-17",3.0],["2004-03-18",3.0],["2004-03-19",3.0],["2004-03-22",3.0],["2004-03-23",3.0],["2004-03-24",3.0],["2004-03-25",3.0],["2004-03-26",3.0],["2004-03-29",3.0],["2004-03-30",3.0],["2004-03-31",3.0],["2004-04-01",3.0],["2004-04-02",3.0],["2004-04-05",3.0],["2004-04-06",3.0],["2004-04-07",3.0],["2004-04-08",3.0],["2004-04-13",3.0],["2004-04-14",3.0],["2004-04-15",3.0],["2004-04-16",3.0],["2004-04-19",3.0],["2004-04-20",3.0],["2004-04-21",3.0],["2004-04-22",3.0],["2004-04-23",3.0],["2004-04-26",3.0],["2004-04-27",3.0],["2004-04-28",3.0],["2004-04-29",3.0],["2004-04-30",3.0],["2004-05-03",3.0],["2004-05-04",3.0],["2004-05-05",3.0],["2004-05-06",3.0],["2004-05-07",3.0],["2004-05-10",3.0],["2004-05-11",3.0],["2004-05-12",3.0],["2004-05-13",3.0],["2004-05-14",3.0],["2004-05-17",3.0],["2004-05-18",3.0],["2004-05-19",3.0],["2004-05-20",3.0],["2004-05-21",3.0],["2004-05-24",3.0],["2004-05-25",3.0],["2004-05-26",3.0],["2004-05-27",3.0],["2004-05-28",3.0],["2004-05-31",3.0],["2004-06-01",3.0],["2004-06-02",3.0],["2004-06-03",3.0],["2004-06-04",3.0],["2004-06-07",3.0],["2004-06-08",3.0],["2004-06-09",3.0],["2004-06-10",3.0],["2004-06-11",3.0],["2004-06-14",3.0],["2004-06-15",3.0],["2004-06-16",3.0],["2004-06-17",3.0],["2004-06-18",3.0],["2004-06-21",3.0],["2004-06-22",3.0],["2004-06-23",3.0],["2004-06-24",3.0],["2004-06-25",3.0],["2004-06-28",3.0],["2004-06-29",3.0],["2004-06-30",3.0],["2004-07-01",3.0],["2004-07-02",3.0],["2004-07-05",3.0],["2004-07-06",3.0],["2004-07-07",3.0],["2004-07-08",3.0],["2004-07-09",3.0],["2004-07-12",3.0],["2004-07-13",3.0],["2004-07-14",3.0],["2004-07-15",3.0],["2004-07-16",3.0],["2004-07-19",3.0],["2004-07-20",3.0],["2004-07-21",3.0],["2004-07-22",3.0],["2004-07-23",3.0],["2004-07-26",3.0],["2004-07-27",3.0],["2004-07-28",3.0],["2004-07-29",3.0],["2004-07-30",3.0],["2004-08-02",3.0],["2004-08-03",3.0],["2004-08-04",3.0],["2004-08-05",3.0],["2004-08-06",3.0],["2004-08-09",3.0],["2004-08-10",3.0],["2004-08-11",3.0],["2004-08-12",3.0],["2004-08-13",3.0],["2004-08-16",3.0],["2004-08-17",3.0],["2004-08-18",3.0],["2004-08-19",3.0],["2004-08-20",3.0],["2004-08-23",3.0],["2004-08-24",3.0],["2004-08-25",3.0],["2004-08-26",3.0],["2004-08-27",3.0],["2004-08-30",3.0],["2004-08-31",3.0],["2004-09-01",3.0],["2004-09-02",3.0],["2004-09-03",3.0],["2004-09-06",3.0],["2004-09-07",3.0],["2004-09-08",3.0],["2004-09-09",3.0],["2004-09-10",3.0],["2004-09-13",3.0],["2004-09-14",3.0],["2004-09-15",3.0],["2004-09-16",3.0],["2004-09-17",3.0],["2004-09-20",3.0],["2004-09-21",3.0],["2004-09-22",3.0],["2004-09-23",3.0],["2004-09-24",3.0],["2004-09-27",3.0],["2004-09-28",3.0],["2004-09-29",3.0],["2004-09-30",3.0],["2004-10-01",3.0],["2004-10-04",3.0],["2004-10-05",3.0],["2004-10-06",3.0],["2004-10-07",3.0],["2004-10-08",3.0],["2004-10-11",3.0],["2004-10-12",3.0],["2004-10-13",3.0],["2004-10-14",3.0],["2004-10-15",3.0],["2004-10-18",3.0],["2004-10-19",3.0],["2004-10-20",3.0],["2004-10-21",3.0],["2004-10-22",3.0],["2004-10-25",3.0],["2004-10-26",3.0],["2004-10-27",3.0],["2004-10-28",3.0],["2004-10-29",3.0],["2004-11-01",3.0],["2004-11-02",3.0],["2004-11-03",3.0],["2004-11-04",3.0],["2004-11-05",3.0],["2004-11-08",3.0],["2004-11-09",3.0],["2004-11-10",3.0],["2004-11-11",3.0],["2004-11-12",3.0],["2004-11-15",3.0],["2004-11-16",3.0],["2004-11-17",3.0],["2004-11-18",3.0],["2004-11-19",3.0],["2004-11-22",3.0],["2004-11-23",3.0],["2004-11-24",3.0],["2004-11-25",3.0],["2004-11-26",3.0],["2004-11-29",3.0],["2004-11-30",3.0],["2004-12-01",3.0],["2004-12-02",3.0],["2004-12-03",3.0],["2004-12-06",3.0],["2004-12-07",3.0],["2004-12-08",3.0],["2004-12-09",3.0],["2004-12-10",3.0],["2004-12-13",3.0],["2004-12-14",3.0],["2004-12-15",3.0],["2004-12-16",3.0],["2004-12-17",3.0],["2004-12-20",3.0],["2004-12-21",3.0],["2004-12-22",3.0],["2004-12-23",3.0],["2004-12-24",3.0],["2004-12-27",3.0],["2004-12-28",3.0],["2004-12-29",3.0],["2004-12-30",3.0],["2004-12-31",3.0],["2005-01-03",3.0],["2005-01-04",3.0],["2005-01-05",3.0],["2005-01-06",3.0],["2005-01-07",3.0],["2005-01-10",3.0],["2005-01-11",3.0],["2005-01-12",3.0],["2005-01-13",3.0],["2005-01-14",3.0],["2005-01-17",3.0],["2005-01-18",3.0],["2005-01-19",3.0],["2005-01-20",3.0],["2005-01-21",3.0],["2005-01-24",3.0],["2005-01-25",3.0],["2005-01-26",3.0],["2005-01-27",3.0],["2005-01-28",3.0],["2005-01-31",3.0],["2005-02-01",3.0],["2005-02-02",3.0],["2005-02-03",3.0],["2005-02-04",3.0],["2005-02-07",3.0],["2005-02-08",3.0],["2005-02-09",3.0],["2005-02-10",3.0],["2005-02-11",3.0],["2005-02-14",3.0],["2005-02-15",3.0],["2005-02-16",3.0],["2005-02-17",3.0],["2005-02-18",3.0],["2005-02-21",3.0],["2005-02-22",3.0],["2005-02-23",3.0],["2005-02-24",3.0],["2005-02-25",3.0],["2005-02-28",3.0],["2005-03-01",3.0],["2005-03-02",3.0],["2005-03-03",3.0],["2005-03-04",3.0],["2005-03-07",3.0],["2005-03-08",3.0],["2005-03-09",3.0],["2005-03-10",3.0],["2005-03-11",3.0],["2005-03-14",3.0],["2005-03-15",3.0],["2005-03-16",3.0],["2005-03-17",3.0],["2005-03-18",3.0],["2005-03-21",3.0],["2005-03-22",3.0],["2005-03-23",3.0],["2005-03-24",3.0],["2005-03-29",3.0],["2005-03-30",3.0],["2005-03-31",3.0],["2005-04-01",3.0],["2005-04-04",3.0],["2005-04-05",3.0],["2005-04-06",3.0],["2005-04-07",3.0],["2005-04-08",3.0],["2005-04-11",3.0],["2005-04-12",3.0],["2005-04-13",3.0],["2005-04-14",3.0],["2005-04-15",3.0],["2005-04-18",3.0],["2005-04-19",3.0],["2005-04-20",3.0],["2005-04-21",3.0],["2005-04-22",3.0],["2005-04-25",3.0],["2005-04-26",3.0],["2005-04-27",3.0],["2005-04-28",3.0],["2005-04-29",3.0],["2005-05-02",3.0],["2005-05-03",3.0],["2005-05-04",3.0],["2005-05-05",3.0],["2005-05-06",3.0],["2005-05-09",3.0],["2005-05-10",3.0],["2005-05-11",3.0],["2005-05-12",3.0],["2005-05-13",3.0],["2005-05-16",3.0],["2005-05-17",3.0],["2005-05-18",3.0],["2005-05-19",3.0],["2005-05-20",3.0],["2005-05-23",3.0],["2005-05-24",3.0],["2005-05-25",3.0],["2005-05-26",3.0],["2005-05-27",3.0],["2005-05-30",3.0],["2005-05-31",3.0],["2005-06-01",3.0],["2005-06-02",3.0],["2005-06-03",3.0],["2005-06-06",3.0],["2005-06-07",3.0],["2005-06-08",3.0],["2005-06-09",3.0],["2005-06-10",3.0],["2005-06-13",3.0],["2005-06-14",3.0],["2005-06-15",3.0],["2005-06-16",3.0],["2005-06-17",3.0],["2005-06-20",3.0],["2005-06-21",3.0],["2005-06-22",3.0],["2005-06-23",3.0],["2005-06-24",3.0],["2005-06-27",3.0],["2005-06-28",3.0],["2005-06-29",3.0],["2005-06-30",3.0],["2005-07-01",3.0],["2005-07-04",3.0],["2005-07-05",3.0],["2005-07-06",3.0],["2005-07-07",3.0],["2005-07-08",3.0],["2005-07-11",3.0],["2005-07-12",3.0],["2005-07-13",3.0],["2005-07-14",3.0],["2005-07-15",3.0],["2005-07-18",3.0],["2005-07-19",3.0],["2005-07-20",3.0],["2005-07-21",3.0],["2005-07-22",3.0],["2005-07-25",3.0],["2005-07-26",3.0],["2005-07-27",3.0],["2005-07-28",3.0],["2005-07-29",3.0],["2005-08-01",3.0],["2005-08-02",3.0],["2005-08-03",3.0],["2005-08-04",3.0],["2005-08-05",3.0],["2005-08-08",3.0],["2005-08-09",3.0],["2005-08-10",3.0],["2005-08-11",3.0],["2005-08-12",3.0],["2005-08-15",3.0],["2005-08-16",3.0],["2005-08-17",3.0],["2005-08-18",3.0],["2005-08-19",3.0],["2005-08-22",3.0],["2005-08-23",3.0],["2005-08-24",3.0],["2005-08-25",3.0],["2005-08-26",3.0],["2005-08-29",3.0],["2005-08-30",3.0],["2005-08-31",3.0],["2005-09-01",3.0],["2005-09-02",3.0],["2005-09-05",3.0],["2005-09-06",3.0],["2005-09-07",3.0],["2005-09-08",3.0],["2005-09-09",3.0],["2005-09-12",3.0],["2005-09-13",3.0],["2005-09-14",3.0],["2005-09-15",3.0],["2005-09-16",3.0],["2005-09-19",3.0],["2005-09-20",3.0],["2005-09-21",3.0],["2005-09-22",3.0],["2005-09-23",3.0],["2005-09-26",3.0],["2005-09-27",3.0],["2005-09-28",3.0],["2005-09-29",3.0],["2005-09-30",3.0],["2005-10-03",3.0],["2005-10-04",3.0],["2005-10-05",3.0],["2005-10-06",3.0],["2005-10-07",3.0],["2005-10-10",3.0],["2005-10-11",3.0],["2005-10-12",3.0],["2005-10-13",3.0],["2005-10-14",3.0],["2005-10-17",3.0],["2005-10-18",3.0],["2005-10-19",3.0],["2005-10-20",3.0],["2005-10-21",3.0],["2005-10-24",3.0],["2005-10-25",3.0],["2005-10-26",3.0],["2005-10-27",3.0],["2005-10-28",3.0],["2005-10-31",3.0],["2005-11-01",3.0],["2005-11-02",3.0],["2005-11-03",3.0],["2005-11-04",3.0],["2005-11-07",3.0],["2005-11-08",3.0],["2005-11-09",3.0],["2005-11-10",3.0],["2005-11-11",3.0],["2005-11-14",3.0],["2005-11-15",3.0],["2005-11-16",3.0],["2005-11-17",3.0],["2005-11-18",3.0],["2005-11-21",3.0],["2005-11-22",3.0],["2005-11-23",3.0],["2005-11-24",3.0],["2005-11-25",3.0],["2005-11-28",3.0],["2005-11-29",3.0],["2005-11-30",3.0],["2005-12-01",3.0],["2005-12-02",3.0],["2005-12-05",3.0],["2005-12-06",3.25],["2005-12-07",3.25],["2005-12-08",3.25],["2005-12-09",3.25],["2005-12-12",3.25],["2005-12-13",3.25],["2005-12-14",3.25],["2005-12-15",3.25],["2005-12-16",3.25],["2005-12-19",3.25],["2005-12-20",3.25],["2005-12-21",3.25],["2005-12-22",3.25],["2005-12-23",3.25],["2005-12-27",3.25],["2005-12-28",3.25],["2005-12-29",3.25],["2005-12-30",3.25],["2006-01-02",3.25],["2006-01-03",3.25],["2006-01-04",3.25],["2006-01-05",3.25],["2006-01-06",3.25],["2006-01-09",3.25],["2006-01-10",3.25],["2006-01-11",3.25],["2006-01-12",3.25],["2006-01-13",3.25],["2006-01-16",3.25],["2006-01-17",3.25],["2006-01-18",3.25],["2006-01-19",3.25],["2006-01-20",3.25],["2006-01-23",3.25],["2006-01-24",3.25],["2006-01-25",3.25],["2006-01-26",3.25],["2006-01-27",3.25],["2006-01-30",3.25],["2006-01-31",3.25],["2006-02-01",3.25],["2006-02-02",3.25],["2006-02-03",3.25],["2006-02-06",3.25],["2006-02-07",3.25],["2006-02-08",3.25],["2006-02-09",3.25],["2006-02-10",3.25],["2006-02-13",3.25],["2006-02-14",3.25],["2006-02-15",3.25],["2006-02-16",3.25],["2006-02-17",3.25],["2006-02-20",3.25],["2006-02-21",3.25],["2006-02-22",3.25],["2006-02-23",3.25],["2006-02-24",3.25],["2006-02-27",3.25],["2006-02-28",3.25],["2006-03-01",3.25],["2006-03-02",3.25],["2006-03-03",3.25],["2006-03-06",3.25],["2006-03-07",3.25],["2006-03-08",3.5],["2006-03-09",3.5],["2006-03-10",3.5],["2006-03-13",3.5],["2006-03-14",3.5],["2006-03-15",3.5],["2006-03-16",3.5],["2006-03-17",3.5],["2006-03-20",3.5],["2006-03-21",3.5],["2006-03-22",3.5],["2006-03-23",3.5],["2006-03-24",3.5],["2006-03-27",3.5],["2006-03-28",3.5],["2006-03-29",3.5],["2006-03-30",3.5],["2006-03-31",3.5],["2006-04-03",3.5],["2006-04-04",3.5],["2006-04-05",3.5],["2006-04-06",3.5],["2006-04-07",3.5],["2006-04-10",3.5],["2006-04-11",3.5],["2006-04-12",3.5],["2006-04-13",3.5],["2006-04-18",3.5],["2006-04-19",3.5],["2006-04-20",3.5],["2006-04-21",3.5],["2006-04-24",3.5],["2006-04-25",3.5],["2006-04-26",3.5],["2006-04-27",3.5],["2006-04-28",3.5],["2006-05-02",3.5],["2006-05-03",3.5],["2006-05-04",3.5],["2006-05-05",3.5],["2006-05-08",3.5],["2006-05-09",3.5],["2006-05-10",3.5],["2006-05-11",3.5],["2006-05-12",3.5],["2006-05-15",3.5],["2006-05-16",3.5],["2006-05-17",3.5],["2006-05-18",3.5],["2006-05-19",3.5],["2006-05-22",3.5],["2006-05-23",3.5],["2006-05-24",3.5],["2006-05-25",3.5],["2006-05-26",3.5],["2006-05-29",3.5],["2006-05-30",3.5],["2006-05-31",3.5],["2006-06-01",3.5],["2006-06-02",3.5],["2006-06-05",3.5],["2006-06-06",3.5],["2006-06-07",3.5],["2006-06-08",3.5],["2006-06-09",3.5],["2006-06-12",3.5],["2006-06-13",3.5],["2006-06-14",3.5],["2006-06-15",3.75],["2006-06-16",3.75],["2006-06-19",3.75],["2006-06-20",3.75],["2006-06-21",3.75],["2006-06-22",3.75],["2006-06-23",3.75],["2006-06-26",3.75],["2006-06-27",3.75],["2006-06-28",3.75],["2006-06-29",3.75],["2006-06-30",3.75],["2006-07-03",3.75],["2006-07-04",3.75],["2006-07-05",3.75],["2006-07-06",3.75],["2006-07-07",3.75],["2006-07-10",3.75],["2006-07-11",3.75],["2006-07-12",3.75],["2006-07-13",3.75],["2006-07-14",3.75],["2006-07-17",3.75],["2006-07-18",3.75],["2006-07-19",3.75],["2006-07-20",3.75],["2006-07-21",3.75],["2006-07-24",3.75],["2006-07-25",3.75],["2006-07-26",3.75],["2006-07-27",3.75],["2006-07-28",3.75],["2006-07-31",3.75],["2006-08-01",3.75],["2006-08-02",3.75],["2006-08-03",3.75],["2006-08-04",3.75],["2006-08-07",3.75],["2006-08-08",3.75],["2006-08-09",4.0],["2006-08-10",4.0],["2006-08-11",4.0],["2006-08-14",4.0],["2006-08-15",4.0],["2006-08-16",4.0],["2006-08-17",4.0],["2006-08-18",4.0],["2006-08-21",4.0],["2006-08-22",4.0],["2006-08-23",4.0],["2006-08-24",4.0],["2006-08-25",4.0],["2006-08-28",4.0],["2006-08-29",4.0],["2006-08-30",4.0],["2006-08-31",4.0],["2006-09-01",4.0],["2006-09-04",4.0],["2006-09-05",4.0],["2006-09-06",4.0],["2006-09-07",4.0],["2006-09-08",4.0],["2006-09-11",4.0],["2006-09-12",4.0],["2006-09-13",4.0],["2006-09-14",4.0],["2006-09-15",4.0],["2006-09-18",4.0],["2006-09-19",4.0],["2006-09-20",4.0],["2006-09-21",4.0],["2006-09-22",4.0],["2006-09-25",4.0],["2006-09-26",4.0],["2006-09-27",4.0],["2006-09-28",4.0],["2006-09-29",4.0],["2006-10-02",4.0],["2006-10-03",4.0],["2006-10-04",4.0],["2006-10-05",4.0],["2006-10-06",4.0],["2006-10-09",4.0],["2006-10-10",4.0],["2006-10-11",4.25],["2006-10-12",4.25],["2006-10-13",4.25],["2006-10-16",4.25],["2006-10-17",4.25],["2006-10-18",4.25],["2006-10-19",4.25],["2006-10-20",4.25],["2006-10-23",4.25],["2006-10-24",4.25],["2006-10-25",4.25],["2006-10-26",4.25],["2006-10-27",4.25],["2006-10-30",4.25],["2006-10-31",4.25],["2006-11-01",4.25],["2006-11-02",4.25],["2006-11-03",4.25],["2006-11-06",4.25],["2006-11-07",4.25],["2006-11-08",4.25],["2006-11-09",4.25],["2006-11-10",4.25],["2006-11-13",4.25],["2006-11-14",4.25],["2006-11-15",4.25],["2006-11-16",4.25],["2006-11-17",4.25],["2006-11-20",4.25],["2006-11-21",4.25],["2006-11-22",4.25],["2006-11-23",4.25],["2006-11-24",4.25],["2006-11-27",4.25],["2006-11-28",4.25],["2006-11-29",4.25],["2006-11-30",4.25],["2006-12-01",4.25],["2006-12-04",4.25],["2006-12-05",4.25],["2006-12-06",4.25],["2006-12-07",4.25],["2006-12-08",4.25],["2006-12-11",4.25],["2006-12-12",4.25],["2006-12-13",4.5],["2006-12-14",4.5],["2006-12-15",4.5],["2006-12-18",4.5],["2006-12-19",4.5],["2006-12-20",4.5],["2006-12-21",4.5],["2006-12-22",4.5],["2006-12-27",4.5],["2006-12-28",4.5],["2006-12-29",4.5],["2007-01-02",4.5],["2007-01-03",4.5],["2007-01-04",4.5],["2007-01-05",4.5],["2007-01-08",4.5],["2007-01-09",4.5],["2007-01-10",4.5],["2007-01-11",4.5],["2007-01-12",4.5],["2007-01-15",4.5],["2007-01-16",4.5],["2007-01-17",4.5],["2007-01-18",4.5],["2007-01-19",4.5],["2007-01-22",4.5],["2007-01-23",4.5],["2007-01-24",4.5],["2007-01-25",4.5],["2007-01-26",4.5],["2007-01-29",4.5],["2007-01-30",4.5],["2007-01-31",4.5],["2007-02-01",4.5],["2007-02-02",4.5],["2007-02-05",4.5],["2007-02-06",4.5],["2007-02-07",4.5],["2007-02-08",4.5],["2007-02-09",4.5],["2007-02-12",4.5],["2007-02-13",4.5],["2007-02-14",4.5],["2007-02-15",4.5],["2007-02-16",4.5],["2007-02-19",4.5],["2007-02-20",4.5],["2007-02-21",4.5],["2007-02-22",4.5],["2007-02-23",4.5],["2007-02-26",4.5],["2007-02-27",4.5],["2007-02-28",4.5],["2007-03-01",4.5],["2007-03-02",4.5],["2007-03-05",4.5],["2007-03-06",4.5],["2007-03-07",4.5],["2007-03-08",4.5],["2007-03-09",4.5],["2007-03-12",4.5],["2007-03-13",4.5],["2007-03-14",4.75],["2007-03-15",4.75],["2007-03-16",4.75],["2007-03-19",4.75],["2007-03-20",4.75],["2007-03-21",4.75],["2007-03-22",4.75],["2007-03-23",4.75],["2007-03-26",4.75],["2007-03-27",4.75],["2007-03-28",4.75],["2007-03-29",4.75],["2007-03-30",4.75],["2007-04-02",4.75],["2007-04-03",4.75],["2007-04-04",4.75],["2007-04-05",4.75],["2007-04-10",4.75],["2007-04-11",4.75],["2007-04-12",4.75],["2007-04-13",4.75],["2007-04-16",4.75],["2007-04-17",4.75],["2007-04-18",4.75],["2007-04-19",4.75],["2007-04-20",4.75],["2007-04-23",4.75],["2007-04-24",4.75],["2007-04-25",4.75],["2007-04-26",4.75],["2007-04-27",4.75],["2007-04-30",4.75],["2007-05-02",4.75],["2007-05-03",4.75],["2007-05-04",4.75],["2007-05-07",4.75],["2007-05-08",4.75],["2007-05-09",4.75],["2007-05-10",4.75],["2007-05-11",4.75],["2007-05-14",4.75],["2007-05-15",4.75],["2007-05-16",4.75],["2007-05-17",4.75],["2007-05-18",4.75],["2007-05-21",4.75],["2007-05-22",4.75],["2007-05-23",4.75],["2007-05-24",4.75],["2007-05-25",4.75],["2007-05-28",4.75],["2007-05-29",4.75],["2007-05-30",4.75],["2007-05-31",4.75],["2007-06-01",4.75],["2007-06-04",4.75],["2007-06-05",4.75],["2007-06-06",4.75],["2007-06-07",4.75],["2007-06-08",4.75],["2007-06-11",4.75],["2007-06-12",4.75],["2007-06-13",5.0],["2007-06-14",5.0],["2007-06-15",5.0],["2007-06-18",5.0],["2007-06-19",5.0],["2007-06-20",5.0],["2007-06-21",5.0],["2007-06-22",5.0],["2007-06-25",5.0],["2007-06-26",5.0],["2007-06-27",5.0],["2007-06-28",5.0],["2007-06-29",5.0],["2007-07-02",5.0],["2007-07-03",5.0],["2007-07-04",5.0],["2007-07-05",5.0],["2007-07-06",5.0],["2007-07-09",5.0],["2007-07-10",5.0],["2007-07-11",5.0],["2007-07-12",5.0],["2007-07-13",5.0],["2007-07-16",5.0],["2007-07-17",5.0],["2007-07-18",5.0],["2007-07-19",5.0],["2007-07-20",5.0],["2007-07-23",5.0],["2007-07-24",5.0],["2007-07-25",5.0],["2007-07-26",5.0],["2007-07-27",5.0],["2007-07-30",5.0],["2007-07-31",5.0],["2007-08-01",5.0],["2007-08-02",5.0],["2007-08-03",5.0],["2007-08-06",5.0],["2007-08-07",5.0],["2007-08-08",5.0],["2007-08-09",5.0],["2007-08-10",5.0],["2007-08-13",5.0],["2007-08-14",5.0],["2007-08-15",5.0],["2007-08-16",5.0],["2007-08-17",5.0],["2007-08-20",5.0],["2007-08-21",5.0],["2007-08-22",5.0],["2007-08-23",5.0],["2007-08-24",5.0],["2007-08-27",5.0],["2007-08-28",5.0],["2007-08-29",5.0],["2007-08-30",5.0],["2007-08-31",5.0],["2007-09-03",5.0],["2007-09-04",5.0],["2007-09-05",5.0],["2007-09-06",5.0],["2007-09-07",5.0],["2007-09-10",5.0],["2007-09-11",5.0],["2007-09-12",5.0],["2007-09-13",5.0],["2007-09-14",5.0],["2007-09-17",5.0],["2007-09-18",5.0],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-10-01",5.0],["2007-10-02",5.0],["2007-10-03",5.0],["2007-10-04",5.0],["2007-10-05",5.0],["2007-10-08",5.0],["2007-10-09",5.0],["2007-10-10",5.0],["2007-10-11",5.0],["2007-10-12",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-22",5.0],["2007-10-23",5.0],["2007-10-24",5.0],["2007-10-25",5.0],["2007-10-26",5.0],["2007-10-29",5.0],["2007-10-30",5.0],["2007-10-31",5.0],["2007-11-01",5.0],["2007-11-02",5.0],["2007-11-05",5.0],["2007-11-06",5.0],["2007-11-07",5.0],["2007-11-08",5.0],["2007-11-09",5.0],["2007-11-12",5.0],["2007-11-13",5.0],["2007-11-14",5.0],["2007-11-15",5.0],["2007-11-16",5.0],["2007-11-19",5.0],["2007-11-20",5.0],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-03",5.0],["2007-12-04",5.0],["2007-12-05",5.0],["2007-12-06",5.0],["2007-12-07",5.0],["2007-12-10",5.0],["2007-12-11",5.0],["2007-12-12",5.0],["2007-12-13",5.0],["2007-12-14",5.0],["2007-12-17",5.0],["2007-12-18",5.0],["2007-12-19",5.0],["2007-12-20",5.0],["2007-12-21",5.0],["2007-12-24",5.0],["2007-12-27",5.0],["2007-12-28",5.0],["2007-12-31",5.0],["2008-01-02",5.0],["2008-01-03",5.0],["2008-01-04",5.0],["2008-01-07",5.0],["2008-01-08",5.0],["2008-01-09",5.0],["2008-01-10",5.0],["2008-01-11",5.0],["2008-01-14",5.0],["2008-01-15",5.0],["2008-01-16",5.0],["2008-01-17",5.0],["2008-01-18",5.0],["2008-01-21",5.0],["2008-01-22",5.0],["2008-01-23",5.0],["2008-01-24",5.0],["2008-01-25",5.0],["2008-01-28",5.0],["2008-01-29",5.0],["2008-01-30",5.0],["2008-01-31",5.0],["2008-02-01",5.0],["2008-02-04",5.0],["2008-02-05",5.0],["2008-02-06",5.0],["2008-02-07",5.0],["2008-02-08",5.0],["2008-02-11",5.0],["2008-02-12",5.0],["2008-02-13",5.0],["2008-02-14",5.0],["2008-02-15",5.0],["2008-02-18",5.0],["2008-02-19",5.0],["2008-02-20",5.0],["2008-02-21",5.0],["2008-02-22",5.0],["2008-02-25",5.0],["2008-02-26",5.0],["2008-02-27",5.0],["2008-02-28",5.0],["2008-02-29",5.0],["2008-03-03",5.0],["2008-03-04",5.0],["2008-03-05",5.0],["2008-03-06",5.0],["2008-03-07",5.0],["2008-03-10",5.0],["2008-03-11",5.0],["2008-03-12",5.0],["2008-03-13",5.0],["2008-03-14",5.0],["2008-03-17",5.0],["2008-03-18",5.0],["2008-03-19",5.0],["2008-03-20",5.0],["2008-03-25",5.0],["2008-03-26",5.0],["2008-03-27",5.0],["2008-03-28",5.0],["2008-03-31",5.0],["2008-04-01",5.0],["2008-04-02",5.0],["2008-04-03",5.0],["2008-04-04",5.0],["2008-04-07",5.0],["2008-04-08",5.0],["2008-04-09",5.0],["2008-04-10",5.0],["2008-04-11",5.0],["2008-04-14",5.0],["2008-04-15",5.0],["2008-04-16",5.0],["2008-04-17",5.0],["2008-04-18",5.0],["2008-04-21",5.0],["2008-04-22",5.0],["2008-04-23",5.0],["2008-04-24",5.0],["2008-04-25",5.0],["2008-04-28",5.0],["2008-04-29",5.0],["2008-04-30",5.0],["2008-05-02",5.0],["2008-05-05",5.0],["2008-05-06",5.0],["2008-05-07",5.0],["2008-05-08",5.0],["2008-05-09",5.0],["2008-05-12",5.0],["2008-05-13",5.0],["2008-05-14",5.0],["2008-05-15",5.0],["2008-05-16",5.0],["2008-05-19",5.0],["2008-05-20",5.0],["2008-05-21",5.0],["2008-05-22",5.0],["2008-05-23",5.0],["2008-05-26",5.0],["2008-05-27",5.0],["2008-05-28",5.0],["2008-05-29",5.0],["2008-05-30",5.0],["2008-06-02",5.0],["2008-06-03",5.0],["2008-06-04",5.0],["2008-06-05",5.0],["2008-06-06",5.0],["2008-06-09",5.0],["2008-06-10",5.0],["2008-06-11",5.0],["2008-06-12",5.0],["2008-06-13",5.0],["2008-06-16",5.0],["2008-06-17",5.0],["2008-06-18",5.0],["2008-06-19",5.0],["2008-06-20",5.0],["2008-06-23",5.0],["2008-06-24",5.0],["2008-06-25",5.0],["2008-06-26",5.0],["2008-06-27",5.0],["2008-06-30",5.0],["2008-07-01",5.0],["2008-07-02",5.0],["2008-07-03",5.0],["2008-07-04",5.0],["2008-07-07",5.0],["2008-07-08",5.0],["2008-07-09",5.25],["2008-07-10",5.25],["2008-07-11",5.25],["2008-07-14",5.25],["2008-07-15",5.25],["2008-07-16",5.25],["2008-07-17",5.25],["2008-07-18",5.25],["2008-07-21",5.25],["2008-07-22",5.25],["2008-07-23",5.25],["2008-07-24",5.25],["2008-07-25",5.25],["2008-07-28",5.25],["2008-07-29",5.25],["2008-07-30",5.25],["2008-07-31",5.25],["2008-08-01",5.25],["2008-08-04",5.25],["2008-08-05",5.25],["2008-08-06",5.25],["2008-08-07",5.25],["2008-08-08",5.25],["2008-08-11",5.25],["2008-08-12",5.25],["2008-08-13",5.25],["2008-08-14",5.25],["2008-08-15",5.25],["2008-08-18",5.25],["2008-08-19",5.25],["2008-08-20",5.25],["2008-08-21",5.25],["2008-08-22",5.25],["2008-08-25",5.25],["2008-08-26",5.25],["2008-08-27",5.25],["2008-08-28",5.25],["2008-08-29",5.25],["2008-09-01",5.25],["2008-09-02",5.25],["2008-09-03",5.25],["2008-09-04",5.25],["2008-09-05",5.25],["2008-09-08",5.25],["2008-09-09",5.25],["2008-09-10",5.25],["2008-09-11",5.25],["2008-09-12",5.25],["2008-09-15",5.25],["2008-09-16",5.25],["2008-09-17",5.25],["2008-09-18",5.25],["2008-09-19",5.25],["2008-09-22",5.25],["2008-09-23",5.25],["2008-09-24",5.25],["2008-09-25",5.25],["2008-09-26",5.25],["2008-09-29",5.25],["2008-09-30",5.25],["2008-10-01",5.25],["2008-10-02",5.25],["2008-10-03",5.25],["2008-10-06",5.25],["2008-10-07",5.25],["2008-10-08",4.75],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",4.25],["2008-10-16",4.25],["2008-10-17",4.25],["2008-10-20",4.25],["2008-10-21",4.25],["2008-10-22",4.25],["2008-10-23",4.25],["2008-10-24",4.25],["2008-10-27",4.25],["2008-10-28",4.25],["2008-10-29",4.25],["2008-10-30",4.25],["2008-10-31",4.25],["2008-11-03",4.25],["2008-11-04",4.25],["2008-11-05",4.25],["2008-11-06",4.25],["2008-11-07",4.25],["2008-11-10",4.25],["2008-11-11",4.25],["2008-11-12",3.75],["2008-11-13",3.75],["2008-11-14",3.75],["2008-11-17",3.75],["2008-11-18",3.75],["2008-11-19",3.75],["2008-11-20",3.75],["2008-11-21",3.75],["2008-11-24",3.75],["2008-11-25",3.75],["2008-11-26",3.75],["2008-11-27",3.75],["2008-11-28",3.75],["2008-12-01",3.75],["2008-12-02",3.75],["2008-12-03",3.75],["2008-12-04",3.75],["2008-12-05",3.75],["2008-12-08",3.75],["2008-12-09",3.75],["2008-12-10",3.0],["2008-12-11",3.0],["2008-12-12",3.0],["2008-12-15",3.0],["2008-12-16",3.0],["2008-12-17",3.0],["2008-12-18",3.0],["2008-12-19",3.0],["2008-12-22",3.0],["2008-12-23",3.0],["2008-12-24",3.0],["2008-12-29",3.0],["2008-12-30",3.0],["2008-12-31",3.0],["2009-01-02",3.0],["2009-01-05",3.0],["2009-01-06",3.0],["2009-01-07",3.0],["2009-01-08",3.0],["2009-01-09",3.0],["2009-01-12",3.0],["2009-01-13",3.0],["2009-01-14",3.0],["2009-01-15",3.0],["2009-01-16",3.0],["2009-01-19",3.0],["2009-01-20",3.0],["2009-01-21",3.0],["2009-01-22",3.0],["2009-01-23",3.0],["2009-01-26",3.0],["2009-01-27",3.0],["2009-01-28",3.0],["2009-01-29",3.0],["2009-01-30",3.0],["2009-02-02",3.0],["2009-02-03",3.0],["2009-02-04",3.0],["2009-02-05",3.0],["2009-02-06",3.0],["2009-02-09",3.0],["2009-02-10",3.0],["2009-02-11",3.0],["2009-02-12",3.0],["2009-02-13",3.0],["2009-02-16",3.0],["2009-02-17",3.0],["2009-02-18",3.0],["2009-02-19",3.0],["2009-02-20",3.0],["2009-02-23",3.0],["2009-02-24",3.0],["2009-02-25",3.0],["2009-02-26",3.0],["2009-02-27",3.0],["2009-03-02",3.0],["2009-03-03",3.0],["2009-03-04",3.0],["2009-03-05",3.0],["2009-03-06",3.0],["2009-03-09",3.0],["2009-03-10",3.0],["2009-03-11",2.5],["2009-03-12",2.5],["2009-03-13",2.5],["2009-03-16",2.5],["2009-03-17",2.5],["2009-03-18",2.5],["2009-03-19",2.5],["2009-03-20",2.5],["2009-03-23",2.5],["2009-03-24",2.5],["2009-03-25",2.5],["2009-03-26",2.5],["2009-03-27",2.5],["2009-03-30",2.5],["2009-03-31",2.5],["2009-04-01",2.5],["2009-04-02",2.5],["2009-04-03",2.5],["2009-04-06",2.5],["2009-04-07",2.5],["2009-04-08",2.25],["2009-04-09",2.25],["2009-04-14",2.25],["2009-04-15",2.25],["2009-04-16",2.25],["2009-04-17",2.25],["2009-04-20",2.25],["2009-04-21",2.25],["2009-04-22",2.25],["2009-04-23",2.25],["2009-04-24",2.25],["2009-04-27",2.25],["2009-04-28",2.25],["2009-04-29",2.25],["2009-04-30",2.25],["2009-05-04",2.25],["2009-05-05",2.25],["2009-05-06",2.25],["2009-05-07",2.25],["2009-05-08",2.25],["2009-05-11",2.25],["2009-05-12",2.25],["2009-05-13",1.75],["2009-05-14",1.75],["2009-05-15",1.75],["2009-05-18",1.75],["2009-05-19",1.75],["2009-05-20",1.75],["2009-05-21",1.75],["2009-05-22",1.75],["2009-05-25",1.75],["2009-05-26",1.75],["2009-05-27",1.75],["2009-05-28",1.75],["2009-05-29",1.75],["2009-06-01",1.75],["2009-06-02",1.75],["2009-06-03",1.75],["2009-06-04",1.75],["2009-06-05",1.75],["2009-06-08",1.75],["2009-06-09",1.75],["2009-06-10",1.75],["2009-06-11",1.75],["2009-06-12",1.75],["2009-06-15",1.75],["2009-06-16",1.75],["2009-06-17",1.75],["2009-06-18",1.75],["2009-06-19",1.75],["2009-06-22",1.75],["2009-06-23",1.75],["2009-06-24",1.75],["2009-06-25",1.75],["2009-06-26",1.75],["2009-06-29",1.75],["2009-06-30",1.75],["2009-07-01",1.75],["2009-07-02",1.75],["2009-07-03",1.75],["2009-07-06",1.75],["2009-07-07",1.75],["2009-07-08",1.75],["2009-07-09",1.75],["2009-07-10",1.75],["2009-07-13",1.75],["2009-07-14",1.75],["2009-07-15",1.75],["2009-07-16",1.75],["2009-07-17",1.75],["2009-07-20",1.75],["2009-07-21",1.75],["2009-07-22",1.75],["2009-07-23",1.75],["2009-07-24",1.75],["2009-07-27",1.75],["2009-07-28",1.75],["2009-07-29",1.75],["2009-07-30",1.75],["2009-07-31",1.75],["2009-08-03",1.75],["2009-08-04",1.75],["2009-08-05",1.75],["2009-08-06",1.75],["2009-08-07",1.75],["2009-08-10",1.75],["2009-08-11",1.75],["2009-08-12",1.75],["2009-08-13",1.75],["2009-08-14",1.75],["2009-08-17",1.75],["2009-08-18",1.75],["2009-08-19",1.75],["2009-08-20",1.75],["2009-08-21",1.75],["2009-08-24",1.75],["2009-08-25",1.75],["2009-08-26",1.75],["2009-08-27",1.75],["2009-08-28",1.75],["2009-08-31",1.75],["2009-09-01",1.75],["2009-09-02",1.75],["2009-09-03",1.75],["2009-09-04",1.75],["2009-09-07",1.75],["2009-09-08",1.75],["2009-09-09",1.75],["2009-09-10",1.75],["2009-09-11",1.75],["2009-09-14",1.75],["2009-09-15",1.75],["2009-09-16",1.75],["2009-09-17",1.75],["2009-09-18",1.75],["2009-09-21",1.75],["2009-09-22",1.75],["2009-09-23",1.75],["2009-09-24",1.75],["2009-09-25",1.75],["2009-09-28",1.75],["2009-09-29",1.75],["2009-09-30",1.75],["2009-10-01",1.75],["2009-10-02",1.75],["2009-10-05",1.75],["2009-10-06",1.75],["2009-10-07",1.75],["2009-10-08",1.75],["2009-10-09",1.75],["2009-10-12",1.75],["2009-10-13",1.75],["2009-10-14",1.75],["2009-10-15",1.75],["2009-10-16",1.75],["2009-10-19",1.75],["2009-10-20",1.75],["2009-10-21",1.75],["2009-10-22",1.75],["2009-10-23",1.75],["2009-10-26",1.75],["2009-10-27",1.75],["2009-10-28",1.75],["2009-10-29",1.75],["2009-10-30",1.75],["2009-11-02",1.75],["2009-11-03",1.75],["2009-11-04",1.75],["2009-11-05",1.75],["2009-11-06",1.75],["2009-11-09",1.75],["2009-11-10",1.75],["2009-11-11",1.75],["2009-11-12",1.75],["2009-11-13",1.75],["2009-11-16",1.75],["2009-11-17",1.75],["2009-11-18",1.75],["2009-11-19",1.75],["2009-11-20",1.75],["2009-11-23",1.75],["2009-11-24",1.75],["2009-11-25",1.75],["2009-11-26",1.75],["2009-11-27",1.75],["2009-11-30",1.75],["2009-12-01",1.75],["2009-12-02",1.75],["2009-12-03",1.75],["2009-12-04",1.75],["2009-12-07",1.75],["2009-12-08",1.75],["2009-12-09",1.75],["2009-12-10",1.75],["2009-12-11",1.75],["2009-12-14",1.75],["2009-12-15",1.75],["2009-12-16",1.75],["2009-12-17",1.75],["2009-12-18",1.75],["2009-12-21",1.75],["2009-12-22",1.75],["2009-12-23",1.75],["2009-12-24",1.75],["2009-12-28",1.75],["2009-12-29",1.75],["2009-12-30",1.75],["2009-12-31",1.75],["2010-01-04",1.75],["2010-01-05",1.75],["2010-01-06",1.75],["2010-01-07",1.75],["2010-01-08",1.75],["2010-01-11",1.75],["2010-01-12",1.75],["2010-01-13",1.75],["2010-01-14",1.75],["2010-01-15",1.75],["2010-01-18",1.75],["2010-01-19",1.75],["2010-01-20",1.75],["2010-01-21",1.75],["2010-01-22",1.75],["2010-01-25",1.75],["2010-01-26",1.75],["2010-01-27",1.75],["2010-01-28",1.75],["2010-01-29",1.75],["2010-02-01",1.75],["2010-02-02",1.75],["2010-02-03",1.75],["2010-02-04",1.75],["2010-02-05",1.75],["2010-02-08",1.75],["2010-02-09",1.75],["2010-02-10",1.75],["2010-02-11",1.75],["2010-02-12",1.75],["2010-02-15",1.75],["2010-02-16",1.75],["2010-02-17",1.75],["2010-02-18",1.75],["2010-02-19",1.75],["2010-02-22",1.75],["2010-02-23",1.75],["2010-02-24",1.75],["2010-02-25",1.75],["2010-02-26",1.75],["2010-03-01",1.75],["2010-03-02",1.75],["2010-03-03",1.75],["2010-03-04",1.75],["2010-03-05",1.75],["2010-03-08",1.75],["2010-03-09",1.75],["2010-03-10",1.75],["2010-03-11",1.75],["2010-03-12",1.75],["2010-03-15",1.75],["2010-03-16",1.75],["2010-03-17",1.75],["2010-03-18",1.75],["2010-03-19",1.75],["2010-03-22",1.75],["2010-03-23",1.75],["2010-03-24",1.75],["2010-03-25",1.75],["2010-03-26",1.75],["2010-03-29",1.75],["2010-03-30",1.75],["2010-03-31",1.75],["2010-04-01",1.75],["2010-04-06",1.75],["2010-04-07",1.75],["2010-04-08",1.75],["2010-04-09",1.75],["2010-04-12",1.75],["2010-04-13",1.75],["2010-04-14",1.75],["2010-04-15",1.75],["2010-04-16",1.75],["2010-04-19",1.75],["2010-04-20",1.75],["2010-04-21",1.75],["2010-04-22",1.75],["2010-04-23",1.75],["2010-04-26",1.75],["2010-04-27",1.75],["2010-04-28",1.75],["2010-04-29",1.75],["2010-04-30",1.75],["2010-05-03",1.75],["2010-05-04",1.75],["2010-05-05",1.75],["2010-05-06",1.75],["2010-05-07",1.75],["2010-05-10",1.75],["2010-05-11",1.75],["2010-05-12",1.75],["2010-05-13",1.75],["2010-05-14",1.75],["2010-05-17",1.75],["2010-05-18",1.75],["2010-05-19",1.75],["2010-05-20",1.75],["2010-05-21",1.75],["2010-05-24",1.75],["2010-05-25",1.75],["2010-05-26",1.75],["2010-05-27",1.75],["2010-05-28",1.75],["2010-05-31",1.75],["2010-06-01",1.75],["2010-06-02",1.75],["2010-06-03",1.75],["2010-06-04",1.75],["2010-06-07",1.75],["2010-06-08",1.75],["2010-06-09",1.75],["2010-06-10",1.75],["2010-06-11",1.75],["2010-06-14",1.75],["2010-06-15",1.75],["2010-06-16",1.75],["2010-06-17",1.75],["2010-06-18",1.75],["2010-06-21",1.75],["2010-06-22",1.75],["2010-06-23",1.75],["2010-06-24",1.75],["2010-06-25",1.75],["2010-06-28",1.75],["2010-06-29",1.75],["2010-06-30",1.75],["2010-07-01",1.75],["2010-07-02",1.75],["2010-07-05",1.75],["2010-07-06",1.75],["2010-07-07",1.75],["2010-07-08",1.75],["2010-07-09",1.75],["2010-07-12",1.75],["2010-07-13",1.75],["2010-07-14",1.75],["2010-07-15",1.75],["2010-07-16",1.75],["2010-07-19",1.75],["2010-07-20",1.75],["2010-07-21",1.75],["2010-07-22",1.75],["2010-07-23",1.75],["2010-07-26",1.75],["2010-07-27",1.75],["2010-07-28",1.75],["2010-07-29",1.75],["2010-07-30",1.75],["2010-08-02",1.75],["2010-08-03",1.75],["2010-08-04",1.75],["2010-08-05",1.75],["2010-08-06",1.75],["2010-08-09",1.75],["2010-08-10",1.75],["2010-08-11",1.75],["2010-08-12",1.75],["2010-08-13",1.75],["2010-08-16",1.75],["2010-08-17",1.75],["2010-08-18",1.75],["2010-08-19",1.75],["2010-08-20",1.75],["2010-08-23",1.75],["2010-08-24",1.75],["2010-08-25",1.75],["2010-08-26",1.75],["2010-08-27",1.75],["2010-08-30",1.75],["2010-08-31",1.75],["2010-09-01",1.75],["2010-09-02",1.75],["2010-09-03",1.75],["2010-09-06",1.75],["2010-09-07",1.75],["2010-09-08",1.75],["2010-09-09",1.75],["2010-09-10",1.75],["2010-09-13",1.75],["2010-09-14",1.75],["2010-09-15",1.75],["2010-09-16",1.75],["2010-09-17",1.75],["2010-09-20",1.75],["2010-09-21",1.75],["2010-09-22",1.75],["2010-09-23",1.75],["2010-09-24",1.75],["2010-09-27",1.75],["2010-09-28",1.75],["2010-09-29",1.75],["2010-09-30",1.75],["2010-10-01",1.75],["2010-10-04",1.75],["2010-10-05",1.75],["2010-10-06",1.75],["2010-10-07",1.75],["2010-10-08",1.75],["2010-10-11",1.75],["2010-10-12",1.75],["2010-10-13",1.75],["2010-10-14",1.75],["2010-10-15",1.75],["2010-10-18",1.75],["2010-10-19",1.75],["2010-10-20",1.75],["2010-10-21",1.75],["2010-10-22",1.75],["2010-10-25",1.75],["2010-10-26",1.75],["2010-10-27",1.75],["2010-10-28",1.75],["2010-10-29",1.75],["2010-11-01",1.75],["2010-11-02",1.75],["2010-11-03",1.75],["2010-11-04",1.75],["2010-11-05",1.75],["2010-11-08",1.75],["2010-11-09",1.75],["2010-11-10",1.75],["2010-11-11",1.75],["2010-11-12",1.75],["2010-11-15",1.75],["2010-11-16",1.75],["2010-11-17",1.75],["2010-11-18",1.75],["2010-11-19",1.75],["2010-11-22",1.75],["2010-11-23",1.75],["2010-11-24",1.75],["2010-11-25",1.75],["2010-11-26",1.75],["2010-11-29",1.75],["2010-11-30",1.75],["2010-12-01",1.75],["2010-12-02",1.75],["2010-12-03",1.75],["2010-12-06",1.75],["2010-12-07",1.75],["2010-12-08",1.75],["2010-12-09",1.75],["2010-12-10",1.75],["2010-12-13",1.75],["2010-12-14",1.75],["2010-12-15",1.75],["2010-12-16",1.75],["2010-12-17",1.75],["2010-12-20",1.75],["2010-12-21",1.75],["2010-12-22",1.75],["2010-12-23",1.75],["2010-12-24",1.75],["2010-12-27",1.75],["2010-12-28",1.75],["2010-12-29",1.75],["2010-12-30",1.75],["2010-12-31",1.75],["2011-01-03",1.75],["2011-01-04",1.75],["2011-01-05",1.75],["2011-01-06",1.75],["2011-01-07",1.75],["2011-01-10",1.75],["2011-01-11",1.75],["2011-01-12",1.75],["2011-01-13",1.75],["2011-01-14",1.75],["2011-01-17",1.75],["2011-01-18",1.75],["2011-01-19",1.75],["2011-01-20",1.75],["2011-01-21",1.75],["2011-01-24",1.75],["2011-01-25",1.75],["2011-01-26",1.75],["2011-01-27",1.75],["2011-01-28",1.75],["2011-01-31",1.75],["2011-02-01",1.75],["2011-02-02",1.75],["2011-02-03",1.75],["2011-02-04",1.75],["2011-02-07",1.75],["2011-02-08",1.75],["2011-02-09",1.75],["2011-02-10",1.75],["2011-02-11",1.75],["2011-02-14",1.75],["2011-02-15",1.75],["2011-02-16",1.75],["2011-02-17",1.75],["2011-02-18",1.75],["2011-02-21",1.75],["2011-02-22",1.75],["2011-02-23",1.75],["2011-02-24",1.75],["2011-02-25",1.75],["2011-02-28",1.75],["2011-03-01",1.75],["2011-03-02",1.75],["2011-03-03",1.75],["2011-03-04",1.75],["2011-03-07",1.75],["2011-03-08",1.75],["2011-03-09",1.75],["2011-03-10",1.75],["2011-03-11",1.75],["2011-03-14",1.75],["2011-03-15",1.75],["2011-03-16",1.75],["2011-03-17",1.75],["2011-03-18",1.75],["2011-03-21",1.75],["2011-03-22",1.75],["2011-03-23",1.75],["2011-03-24",1.75],["2011-03-25",1.75],["2011-03-28",1.75],["2011-03-29",1.75],["2011-03-30",1.75],["2011-03-31",1.75],["2011-04-01",1.75],["2011-04-04",1.75],["2011-04-05",1.75],["2011-04-06",1.75],["2011-04-07",1.75],["2011-04-08",1.75],["2011-04-11",1.75],["2011-04-12",1.75],["2011-04-13",2.0],["2011-04-14",2.0],["2011-04-15",2.0],["2011-04-18",2.0],["2011-04-19",2.0],["2011-04-20",2.0],["2011-04-21",2.0],["2011-04-26",2.0],["2011-04-27",2.0],["2011-04-28",2.0],["2011-04-29",2.0],["2011-05-02",2.0],["2011-05-03",2.0],["2011-05-04",2.0],["2011-05-05",2.0],["2011-05-06",2.0],["2011-05-09",2.0],["2011-05-10",2.0],["2011-05-11",2.0],["2011-05-12",2.0],["2011-05-13",2.0],["2011-05-16",2.0],["2011-05-17",2.0],["2011-05-18",2.0],["2011-05-19",2.0],["2011-05-20",2.0],["2011-05-23",2.0],["2011-05-24",2.0],["2011-05-25",2.0],["2011-05-26",2.0],["2011-05-27",2.0],["2011-05-30",2.0],["2011-05-31",2.0],["2011-06-01",2.0],["2011-06-02",2.0],["2011-06-03",2.0],["2011-06-06",2.0],["2011-06-07",2.0],["2011-06-08",2.0],["2011-06-09",2.0],["2011-06-10",2.0],["2011-06-13",2.0],["2011-06-14",2.0],["2011-06-15",2.0],["2011-06-16",2.0],["2011-06-17",2.0],["2011-06-20",2.0],["2011-06-21",2.0],["2011-06-22",2.0],["2011-06-23",2.0],["2011-06-24",2.0],["2011-06-27",2.0],["2011-06-28",2.0],["2011-06-29",2.0],["2011-06-30",2.0],["2011-07-01",2.0],["2011-07-04",2.0],["2011-07-05",2.0],["2011-07-06",2.0],["2011-07-07",2.0],["2011-07-08",2.0],["2011-07-11",2.0],["2011-07-12",2.0],["2011-07-13",2.25],["2011-07-14",2.25],["2011-07-15",2.25],["2011-07-18",2.25],["2011-07-19",2.25],["2011-07-20",2.25],["2011-07-21",2.25],["2011-07-22",2.25],["2011-07-25",2.25],["2011-07-26",2.25],["2011-07-27",2.25],["2011-07-28",2.25],["2011-07-29",2.25],["2011-08-01",2.25],["2011-08-02",2.25],["2011-08-03",2.25],["2011-08-04",2.25],["2011-08-05",2.25],["2011-08-08",2.25],["2011-08-09",2.25],["2011-08-10",2.25],["2011-08-11",2.25],["2011-08-12",2.25],["2011-08-15",2.25],["2011-08-16",2.25],["2011-08-17",2.25],["2011-08-18",2.25],["2011-08-19",2.25],["2011-08-22",2.25],["2011-08-23",2.25],["2011-08-24",2.25],["2011-08-25",2.25],["2011-08-26",2.25],["2011-08-29",2.25],["2011-08-30",2.25],["2011-08-31",2.25],["2011-09-01",2.25],["2011-09-02",2.25],["2011-09-05",2.25],["2011-09-06",2.25],["2011-09-07",2.25],["2011-09-08",2.25],["2011-09-09",2.25],["2011-09-12",2.25],["2011-09-13",2.25],["2011-09-14",2.25],["2011-09-15",2.25],["2011-09-16",2.25],["2011-09-19",2.25],["2011-09-20",2.25],["2011-09-21",2.25],["2011-09-22",2.25],["2011-09-23",2.25],["2011-09-26",2.25],["2011-09-27",2.25],["2011-09-28",2.25],["2011-09-29",2.25],["2011-09-30",2.25],["2011-10-03",2.25],["2011-10-04",2.25],["2011-10-05",2.25],["2011-10-06",2.25],["2011-10-07",2.25],["2011-10-10",2.25],["2011-10-11",2.25],["2011-10-12",2.25],["2011-10-13",2.25],["2011-10-14",2.25],["2011-10-17",2.25],["2011-10-18",2.25],["2011-10-19",2.25],["2011-10-20",2.25],["2011-10-21",2.25],["2011-10-24",2.25],["2011-10-25",2.25],["2011-10-26",2.25],["2011-10-27",2.25],["2011-10-28",2.25],["2011-10-31",2.25],["2011-11-01",2.25],["2011-11-02",2.25],["2011-11-03",2.25],["2011-11-04",2.25],["2011-11-07",2.25],["2011-11-08",2.25],["2011-11-09",2.0],["2011-11-10",2.0],["2011-11-11",2.0],["2011-11-14",2.0],["2011-11-15",2.0],["2011-11-16",2.0],["2011-11-17",2.0],["2011-11-18",2.0],["2011-11-21",2.0],["2011-11-22",2.0],["2011-11-23",2.0],["2011-11-24",2.0],["2011-11-25",2.0],["2011-11-28",2.0],["2011-11-29",2.0],["2011-11-30",2.0],["2011-12-01",2.0],["2011-12-02",2.0],["2011-12-05",2.0],["2011-12-06",2.0],["2011-12-07",2.0],["2011-12-08",2.0],["2011-12-09",2.0],["2011-12-12",2.0],["2011-12-13",2.0],["2011-12-14",1.75],["2011-12-15",1.75],["2011-12-16",1.75],["2011-12-19",1.75],["2011-12-20",1.75],["2011-12-21",1.75],["2011-12-22",1.75],["2011-12-23",1.75],["2011-12-27",1.75],["2011-12-28",1.75],["2011-12-29",1.75],["2011-12-30",1.75],["2012-01-02",1.75],["2012-01-03",1.75],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.75],["2012-01-09",1.75],["2012-01-10",1.75],["2012-01-11",1.75],["2012-01-12",1.75],["2012-01-13",1.75],["2012-01-16",1.75],["2012-01-17",1.75],["2012-01-18",1.75],["2012-01-19",1.75],["2012-01-20",1.75],["2012-01-23",1.75],["2012-01-24",1.75],["2012-01-25",1.75],["2012-01-26",1.75],["2012-01-27",1.75],["2012-01-30",1.75],["2012-01-31",1.75],["2012-02-01",1.75],["2012-02-02",1.75],["2012-02-03",1.75],["2012-02-06",1.75],["2012-02-07",1.75],["2012-02-08",1.75],["2012-02-09",1.75],["2012-02-10",1.75],["2012-02-13",1.75],["2012-02-14",1.75],["2012-02-15",1.75],["2012-02-16",1.75],["2012-02-17",1.75],["2012-02-20",1.75],["2012-02-21",1.75],["2012-02-22",1.75],["2012-02-23",1.75],["2012-02-24",1.75],["2012-02-27",1.75],["2012-02-28",1.75],["2012-02-29",1.75],["2012-03-01",1.75],["2012-03-02",1.75],["2012-03-05",1.75],["2012-03-06",1.75],["2012-03-07",1.75],["2012-03-08",1.75],["2012-03-09",1.75],["2012-03-12",1.75],["2012-03-13",1.75],["2012-03-14",1.75],["2012-03-15",1.75],["2012-03-16",1.75],["2012-03-19",1.75],["2012-03-20",1.75],["2012-03-21",1.75],["2012-03-22",1.75],["2012-03-23",1.75],["2012-03-26",1.75],["2012-03-27",1.75],["2012-03-28",1.75],["2012-03-29",1.75],["2012-03-30",1.75],["2012-04-02",1.75],["2012-04-03",1.75],["2012-04-04",1.75],["2012-04-05",1.75],["2012-04-10",1.75],["2012-04-11",1.75],["2012-04-12",1.75],["2012-04-13",1.75],["2012-04-16",1.75],["2012-04-17",1.75],["2012-04-18",1.75],["2012-04-19",1.75],["2012-04-20",1.75],["2012-04-23",1.75],["2012-04-24",1.75],["2012-04-25",1.75],["2012-04-26",1.75],["2012-04-27",1.75],["2012-04-30",1.75],["2012-05-02",1.75],["2012-05-03",1.75],["2012-05-04",1.75],["2012-05-07",1.75],["2012-05-08",1.75],["2012-05-09",1.75],["2012-05-10",1.75],["2012-05-11",1.75],["2012-05-14",1.75],["2012-05-15",1.75],["2012-05-16",1.75],["2012-05-17",1.75],["2012-05-18",1.75],["2012-05-21",1.75],["2012-05-22",1.75],["2012-05-23",1.75],["2012-05-24",1.75],["2012-05-25",1.75],["2012-05-28",1.75],["2012-05-29",1.75],["2012-05-30",1.75],["2012-05-31",1.75],["2012-06-01",1.75],["2012-06-04",1.75],["2012-06-05",1.75],["2012-06-06",1.75],["2012-06-07",1.75],["2012-06-08",1.75],["2012-06-11",1.75],["2012-06-12",1.75],["2012-06-13",1.75],["2012-06-14",1.75],["2012-06-15",1.75],["2012-06-18",1.75],["2012-06-19",1.75],["2012-06-20",1.75],["2012-06-21",1.75],["2012-06-22",1.75],["2012-06-25",1.75],["2012-06-26",1.75],["2012-06-27",1.75],["2012-06-28",1.75],["2012-06-29",1.75],["2012-07-02",1.75],["2012-07-03",1.75],["2012-07-04",1.75],["2012-07-05",1.75],["2012-07-06",1.75],["2012-07-09",1.75],["2012-07-10",1.75],["2012-07-11",1.5],["2012-07-12",1.5],["2012-07-13",1.5],["2012-07-16",1.5],["2012-07-17",1.5],["2012-07-18",1.5],["2012-07-19",1.5],["2012-07-20",1.5],["2012-07-23",1.5],["2012-07-24",1.5],["2012-07-25",1.5],["2012-07-26",1.5],["2012-07-27",1.5],["2012-07-30",1.5],["2012-07-31",1.5],["2012-08-01",1.5],["2012-08-02",1.5],["2012-08-03",1.5],["2012-08-06",1.5],["2012-08-07",1.5],["2012-08-08",1.5],["2012-08-09",1.5],["2012-08-10",1.5],["2012-08-13",1.5],["2012-08-14",1.5],["2012-08-15",1.5],["2012-08-16",1.5],["2012-08-17",1.5],["2012-08-20",1.5],["2012-08-21",1.5],["2012-08-22",1.5],["2012-08-23",1.5],["2012-08-24",1.5],["2012-08-27",1.5],["2012-08-28",1.5],["2012-08-29",1.5],["2012-08-30",1.5],["2012-08-31",1.5],["2012-09-03",1.5],["2012-09-04",1.5],["2012-09-05",1.5],["2012-09-06",1.5],["2012-09-07",1.5],["2012-09-10",1.5],["2012-09-11",1.5],["2012-09-12",1.5],["2012-09-13",1.5],["2012-09-14",1.5],["2012-09-17",1.5],["2012-09-18",1.5],["2012-09-19",1.5],["2012-09-20",1.5],["2012-09-21",1.5],["2012-09-24",1.5],["2012-09-25",1.5],["2012-09-26",1.5],["2012-09-27",1.5],["2012-09-28",1.5],["2012-10-01",1.5],["2012-10-02",1.5],["2012-10-03",1.5],["2012-10-04",1.5],["2012-10-05",1.5],["2012-10-08",1.5],["2012-10-09",1.5],["2012-10-10",1.5],["2012-10-11",1.5],["2012-10-12",1.5],["2012-10-15",1.5],["2012-10-16",1.5],["2012-10-17",1.5],["2012-10-18",1.5],["2012-10-19",1.5],["2012-10-22",1.5],["2012-10-23",1.5],["2012-10-24",1.5],["2012-10-25",1.5],["2012-10-26",1.5],["2012-10-29",1.5],["2012-10-30",1.5],["2012-10-31",1.5],["2012-11-01",1.5],["2012-11-02",1.5],["2012-11-05",1.5],["2012-11-06",1.5],["2012-11-07",1.5],["2012-11-08",1.5],["2012-11-09",1.5],["2012-11-12",1.5],["2012-11-13",1.5],["2012-11-14",1.5],["2012-11-15",1.5],["2012-11-16",1.5],["2012-11-19",1.5],["2012-11-20",1.5],["2012-11-21",1.5],["2012-11-22",1.5],["2012-11-23",1.5],["2012-11-26",1.5],["2012-11-27",1.5],["2012-11-28",1.5],["2012-11-29",1.5],["2012-11-30",1.5],["2012-12-03",1.5],["2012-12-04",1.5],["2012-12-05",1.5],["2012-12-06",1.5],["2012-12-07",1.5],["2012-12-10",1.5],["2012-12-11",1.5],["2012-12-12",1.5],["2012-12-13",1.5],["2012-12-14",1.5],["2012-12-17",1.5],["2012-12-18",1.5],["2012-12-19",1.5],["2012-12-20",1.5],["2012-12-21",1.5],["2012-12-24",1.5],["2012-12-27",1.5],["2012-12-28",1.5],["2012-12-31",1.5],["2013-01-02",1.5],["2013-01-03",1.5],["2013-01-04",1.5],["2013-01-07",1.5],["2013-01-08",1.5],["2013-01-09",1.5],["2013-01-10",1.5],["2013-01-11",1.5],["2013-01-14",1.5],["2013-01-15",1.5],["2013-01-16",1.5],["2013-01-17",1.5],["2013-01-18",1.5],["2013-01-21",1.5],["2013-01-22",1.5],["2013-01-23",1.5],["2013-01-24",1.5],["2013-01-25",1.5],["2013-01-28",1.5],["2013-01-29",1.5],["2013-01-30",1.5],["2013-01-31",1.5],["2013-02-01",1.5],["2013-02-04",1.5],["2013-02-05",1.5],["2013-02-06",1.5],["2013-02-07",1.5],["2013-02-08",1.5],["2013-02-11",1.5],["2013-02-12",1.5],["2013-02-13",1.5],["2013-02-14",1.5],["2013-02-15",1.5],["2013-02-18",1.5],["2013-02-19",1.5],["2013-02-20",1.5],["2013-02-21",1.5],["2013-02-22",1.5],["2013-02-25",1.5],["2013-02-26",1.5],["2013-02-27",1.5],["2013-02-28",1.5],["2013-03-01",1.5],["2013-03-04",1.5],["2013-03-05",1.5],["2013-03-06",1.5],["2013-03-07",1.5],["2013-03-08",1.5],["2013-03-11",1.5],["2013-03-12",1.5],["2013-03-13",1.5],["2013-03-14",1.5],["2013-03-15",1.5],["2013-03-18",1.5],["2013-03-19",1.5],["2013-03-20",1.5],["2013-03-21",1.5],["2013-03-22",1.5],["2013-03-25",1.5],["2013-03-26",1.5],["2013-03-27",1.5],["2013-03-28",1.5],["2013-04-02",1.5],["2013-04-03",1.5],["2013-04-04",1.5],["2013-04-05",1.5],["2013-04-08",1.5],["2013-04-09",1.5],["2013-04-10",1.5],["2013-04-11",1.5],["2013-04-12",1.5],["2013-04-15",1.5],["2013-04-16",1.5],["2013-04-17",1.5],["2013-04-18",1.5],["2013-04-19",1.5],["2013-04-22",1.5],["2013-04-23",1.5],["2013-04-24",1.5],["2013-04-25",1.5],["2013-04-26",1.5],["2013-04-29",1.5],["2013-04-30",1.5],["2013-05-02",1.5],["2013-05-03",1.5],["2013-05-06",1.5],["2013-05-07",1.5],["2013-05-08",1.0],["2013-05-09",1.0],["2013-05-10",1.0],["2013-05-13",1.0],["2013-05-14",1.0],["2013-05-15",1.0],["2013-05-16",1.0],["2013-05-17",1.0],["2013-05-20",1.0],["2013-05-21",1.0],["2013-05-22",1.0],["2013-05-23",1.0],["2013-05-24",1.0],["2013-05-27",1.0],["2013-05-28",1.0],["2013-05-29",1.0],["2013-05-30",1.0],["2013-05-31",1.0],["2013-06-03",1.0],["2013-06-04",1.0],["2013-06-05",1.0],["2013-06-06",1.0],["2013-06-07",1.0],["2013-06-10",1.0],["2013-06-11",1.0],["2013-06-12",1.0],["2013-06-13",1.0],["2013-06-14",1.0],["2013-06-17",1.0],["2013-06-18",1.0],["2013-06-19",1.0],["2013-06-20",1.0],["2013-06-21",1.0],["2013-06-24",1.0],["2013-06-25",1.0],["2013-06-26",1.0],["2013-06-27",1.0],["2013-06-28",1.0],["2013-07-01",1.0],["2013-07-02",1.0],["2013-07-03",1.0],["2013-07-04",1.0],["2013-07-05",1.0],["2013-07-08",1.0],["2013-07-09",1.0],["2013-07-10",1.0],["2013-07-11",1.0],["2013-07-12",1.0],["2013-07-15",1.0],["2013-07-16",1.0],["2013-07-17",1.0],["2013-07-18",1.0],["2013-07-19",1.0],["2013-07-22",1.0],["2013-07-23",1.0],["2013-07-24",1.0],["2013-07-25",1.0],["2013-07-26",1.0],["2013-07-29",1.0],["2013-07-30",1.0],["2013-07-31",1.0],["2013-08-01",1.0],["2013-08-02",1.0],["2013-08-05",1.0],["2013-08-06",1.0],["2013-08-07",1.0],["2013-08-08",1.0],["2013-08-09",1.0],["2013-08-12",1.0],["2013-08-13",1.0],["2013-08-14",1.0],["2013-08-15",1.0],["2013-08-16",1.0],["2013-08-19",1.0],["2013-08-20",1.0],["2013-08-21",1.0],["2013-08-22",1.0],["2013-08-23",1.0],["2013-08-26",1.0],["2013-08-27",1.0],["2013-08-28",1.0],["2013-08-29",1.0],["2013-08-30",1.0],["2013-09-02",1.0],["2013-09-03",1.0],["2013-09-04",1.0],["2013-09-05",1.0],["2013-09-06",1.0],["2013-09-09",1.0],["2013-09-10",1.0],["2013-09-11",1.0],["2013-09-12",1.0],["2013-09-13",1.0],["2013-09-16",1.0],["2013-09-17",1.0],["2013-09-18",1.0],["2013-09-19",1.0],["2013-09-20",1.0],["2013-09-23",1.0],["2013-09-24",1.0],["2013-09-25",1.0],["2013-09-26",1.0],["2013-09-27",1.0],["2013-09-30",1.0],["2013-10-01",1.0],["2013-10-02",1.0],["2013-10-03",1.0],["2013-10-04",1.0],["2013-10-07",1.0],["2013-10-08",1.0],["2013-10-09",1.0],["2013-10-10",1.0],["2013-10-11",1.0],["2013-10-14",1.0],["2013-10-15",1.0],["2013-10-16",1.0],["2013-10-17",1.0],["2013-10-18",1.0],["2013-10-21",1.0],["2013-10-22",1.0],["2013-10-23",1.0],["2013-10-24",1.0],["2013-10-25",1.0],["2013-10-28",1.0],["2013-10-29",1.0],["2013-10-30",1.0],["2013-10-31",1.0],["2013-11-01",1.0],["2013-11-04",1.0],["2013-11-05",1.0],["2013-11-06",1.0],["2013-11-07",1.0],["2013-11-08",1.0],["2013-11-11",1.0],["2013-11-12",1.0],["2013-11-13",0.75],["2013-11-14",0.75],["2013-11-15",0.75],["2013-11-18",0.75],["2013-11-19",0.75],["2013-11-20",0.75],["2013-11-21",0.75],["2013-11-22",0.75],["2013-11-25",0.75],["2013-11-26",0.75],["2013-11-27",0.75],["2013-11-28",0.75],["2013-11-29",0.75],["2013-12-02",0.75],["2013-12-03",0.75],["2013-12-04",0.75],["2013-12-05",0.75],["2013-12-06",0.75],["2013-12-09",0.75],["2013-12-10",0.75],["2013-12-11",0.75],["2013-12-12",0.75],["2013-12-13",0.75],["2013-12-16",0.75],["2013-12-17",0.75],["2013-12-18",0.75],["2013-12-19",0.75],["2013-12-20",0.75],["2013-12-23",0.75],["2013-12-24",0.75],["2013-12-27",0.75],["2013-12-30",0.75],["2013-12-31",0.75],["2014-01-02",0.75],["2014-01-03",0.75],["2014-01-06",0.75],["2014-01-07",0.75],["2014-01-08",0.75],["2014-01-09",0.75],["2014-01-10",0.75],["2014-01-13",0.75],["2014-01-14",0.75],["2014-01-15",0.75],["2014-01-16",0.75],["2014-01-17",0.75],["2014-01-20",0.75],["2014-01-21",0.75],["2014-01-22",0.75],["2014-01-23",0.75],["2014-01-24",0.75],["2014-01-27",0.75],["2014-01-28",0.75],["2014-01-29",0.75],["2014-01-30",0.75],["2014-01-31",0.75],["2014-02-03",0.75],["2014-02-04",0.75],["2014-02-05",0.75],["2014-02-06",0.75],["2014-02-07",0.75],["2014-02-10",0.75],["2014-02-11",0.75],["2014-02-12",0.75],["2014-02-13",0.75],["2014-02-14",0.75],["2014-02-17",0.75],["2014-02-18",0.75],["2014-02-19",0.75],["2014-02-20",0.75],["2014-02-21",0.75],["2014-02-24",0.75],["2014-02-25",0.75],["2014-02-26",0.75],["2014-02-27",0.75],["2014-02-28",0.75],["2014-03-03",0.75],["2014-03-04",0.75],["2014-03-05",0.75],["2014-03-06",0.75],["2014-03-07",0.75],["2014-03-10",0.75],["2014-03-11",0.75],["2014-03-12",0.75],["2014-03-13",0.75],["2014-03-14",0.75],["2014-03-17",0.75],["2014-03-18",0.75],["2014-03-19",0.75],["2014-03-20",0.75],["2014-03-21",0.75],["2014-03-24",0.75],["2014-03-25",0.75],["2014-03-26",0.75],["2014-03-27",0.75],["2014-03-28",0.75],["2014-03-31",0.75],["2014-04-01",0.75],["2014-04-02",0.75],["2014-04-03",0.75],["2014-04-04",0.75],["2014-04-07",0.75],["2014-04-08",0.75],["2014-04-09",0.75],["2014-04-10",0.75],["2014-04-11",0.75],["2014-04-14",0.75],["2014-04-15",0.75],["2014-04-16",0.75],["2014-04-17",0.75],["2014-04-22",0.75],["2014-04-23",0.75],["2014-04-24",0.75],["2014-04-25",0.75],["2014-04-28",0.75],["2014-04-29",0.75],["2014-04-30",0.75],["2014-05-02",0.75],["2014-05-05",0.75],["2014-05-06",0.75],["2014-05-07",0.75],["2014-05-08",0.75],["2014-05-09",0.75],["2014-05-12",0.75],["2014-05-13",0.75],["2014-05-14",0.75],["2014-05-15",0.75],["2014-05-16",0.75],["2014-05-19",0.75],["2014-05-20",0.75],["2014-05-21",0.75],["2014-05-22",0.75],["2014-05-23",0.75],["2014-05-26",0.75],["2014-05-27",0.75],["2014-05-28",0.75],["2014-05-29",0.75],["2014-05-30",0.75],["2014-06-02",0.75],["2014-06-03",0.75],["2014-06-04",0.75],["2014-06-05",0.75],["2014-06-06",0.75],["2014-06-09",0.75],["2014-06-10",0.75],["2014-06-11",0.4],["2014-06-12",0.4],["2014-06-13",0.4],["2014-06-16",0.4],["2014-06-17",0.4],["2014-06-18",0.4],["2014-06-19",0.4],["2014-06-20",0.4],["2014-06-23",0.4],["2014-06-24",0.4],["2014-06-25",0.4],["2014-06-26",0.4],["2014-06-27",0.4],["2014-06-30",0.4],["2014-07-01",0.4],["2014-07-02",0.4],["2014-07-03",0.4],["2014-07-04",0.4],["2014-07-07",0.4],["2014-07-08",0.4],["2014-07-09",0.4],["2014-07-10",0.4],["2014-07-11",0.4],["2014-07-14",0.4],["2014-07-15",0.4],["2014-07-16",0.4],["2014-07-17",0.4],["2014-07-18",0.4],["2014-07-21",0.4],["2014-07-22",0.4],["2014-07-23",0.4],["2014-07-24",0.4],["2014-07-25",0.4],["2014-07-28",0.4],["2014-07-29",0.4],["2014-07-30",0.4],["2014-07-31",0.4],["2014-08-01",0.4],["2014-08-04",0.4],["2014-08-05",0.4],["2014-08-06",0.4],["2014-08-07",0.4],["2014-08-08",0.4],["2014-08-11",0.4],["2014-08-12",0.4],["2014-08-13",0.4],["2014-08-14",0.4],["2014-08-15",0.4],["2014-08-18",0.4],["2014-08-19",0.4],["2014-08-20",0.4],["2014-08-21",0.4],["2014-08-22",0.4],["2014-08-25",0.4],["2014-08-26",0.4],["2014-08-27",0.4],["2014-08-28",0.4],["2014-08-29",0.4],["2014-09-01",0.4],["2014-09-02",0.4],["2014-09-03",0.4],["2014-09-04",0.4],["2014-09-05",0.4],["2014-09-08",0.4],["2014-09-09",0.4],["2014-09-10",0.3],["2014-09-11",0.3],["2014-09-12",0.3],["2014-09-15",0.3],["2014-09-16",0.3],["2014-09-17",0.3],["2014-09-18",0.3],["2014-09-19",0.3],["2014-09-22",0.3],["2014-09-23",0.3],["2014-09-24",0.3],["2014-09-25",0.3],["2014-09-26",0.3],["2014-09-29",0.3],["2014-09-30",0.3],["2014-10-01",0.3],["2014-10-02",0.3],["2014-10-03",0.3],["2014-10-06",0.3],["2014-10-07",0.3],["2014-10-08",0.3],["2014-10-09",0.3],["2014-10-10",0.3],["2014-10-13",0.3],["2014-10-14",0.3],["2014-10-15",0.3],["2014-10-16",0.3],["2014-10-17",0.3],["2014-10-20",0.3],["2014-10-21",0.3],["2014-10-22",0.3],["2014-10-23",0.3],["2014-10-24",0.3],["2014-10-27",0.3],["2014-10-28",0.3],["2014-10-29",0.3],["2014-10-30",0.3],["2014-10-31",0.3],["2014-11-03",0.3],["2014-11-04",0.3],["2014-11-05",0.3],["2014-11-06",0.3],["2014-11-07",0.3],["2014-11-10",0.3],["2014-11-11",0.3],["2014-11-12",0.3],["2014-11-13",0.3],["2014-11-14",0.3],["2014-11-17",0.3],["2014-11-18",0.3],["2014-11-19",0.3],["2014-11-20",0.3],["2014-11-21",0.3],["2014-11-24",0.3],["2014-11-25",0.3],["2014-11-26",0.3],["2014-11-27",0.3],["2014-11-28",0.3],["2014-12-01",0.3],["2014-12-02",0.3],["2014-12-03",0.3],["2014-12-04",0.3],["2014-12-05",0.3],["2014-12-08",0.3],["2014-12-09",0.3],["2014-12-10",0.3],["2014-12-11",0.3],["2014-12-12",0.3],["2014-12-15",0.3],["2014-12-16",0.3],["2014-12-17",0.3],["2014-12-18",0.3],["2014-12-19",0.3],["2014-12-22",0.3],["2014-12-23",0.3],["2014-12-24",0.3],["2014-12-29",0.3],["2014-12-30",0.3],["2014-12-31",0.3],["2015-01-02",0.3],["2015-01-05",0.3],["2015-01-06",0.3],["2015-01-07",0.3],["2015-01-08",0.3],["2015-01-09",0.3],["2015-01-12",0.3],["2015-01-13",0.3],["2015-01-14",0.3],["2015-01-15",0.3],["2015-01-16",0.3],["2015-01-19",0.3],["2015-01-20",0.3],["2015-01-21",0.3],["2015-01-22",0.3],["2015-01-23",0.3],["2015-01-26",0.3],["2015-01-27",0.3],["2015-01-28",0.3],["2015-01-29",0.3],["2015-01-30",0.3],["2015-02-02",0.3],["2015-02-03",0.3],["2015-02-04",0.3],["2015-02-05",0.3],["2015-02-06",0.3],["2015-02-09",0.3],["2015-02-10",0.3],["2015-02-11",0.3],["2015-02-12",0.3],["2015-02-13",0.3],["2015-02-16",0.3],["2015-02-17",0.3],["2015-02-18",0.3],["2015-02-19",0.3],["2015-02-20",0.3],["2015-02-23",0.3],["2015-02-24",0.3],["2015-02-25",0.3],["2015-02-26",0.3],["2015-02-27",0.3],["2015-03-02",0.3],["2015-03-03",0.3],["2015-03-04",0.3],["2015-03-05",0.3],["2015-03-06",0.3],["2015-03-09",0.3],["2015-03-10",0.3],["2015-03-11",0.3],["2015-03-12",0.3],["2015-03-13",0.3],["2015-03-16",0.3],["2015-03-17",0.3],["2015-03-18",0.3],["2015-03-19",0.3],["2015-03-20",0.3],["2015-03-23",0.3],["2015-03-24",0.3],["2015-03-25",0.3],["2015-03-26",0.3],["2015-03-27",0.3],["2015-03-30",0.3],["2015-03-31",0.3],["2015-04-01",0.3],["2015-04-02",0.3],["2015-04-07",0.3],["2015-04-08",0.3],["2015-04-09",0.3],["2015-04-10",0.3],["2015-04-13",0.3],["2015-04-14",0.3],["2015-04-15",0.3],["2015-04-16",0.3],["2015-04-17",0.3],["2015-04-20",0.3],["2015-04-21",0.3],["2015-04-22",0.3],["2015-04-23",0.3],["2015-04-24",0.3],["2015-04-27",0.3],["2015-04-28",0.3],["2015-04-29",0.3],["2015-04-30",0.3],["2015-05-04",0.3],["2015-05-05",0.3],["2015-05-06",0.3],["2015-05-07",0.3],["2015-05-08",0.3],["2015-05-11",0.3],["2015-05-12",0.3],["2015-05-13",0.3],["2015-05-14",0.3],["2015-05-15",0.3],["2015-05-18",0.3],["2015-05-19",0.3],["2015-05-20",0.3],["2015-05-21",0.3],["2015-05-22",0.3],["2015-05-25",0.3],["2015-05-26",0.3],["2015-05-27",0.3],["2015-05-28",0.3],["2015-05-29",0.3],["2015-06-01",0.3],["2015-06-02",0.3],["2015-06-03",0.3],["2015-06-04",0.3],["2015-06-05",0.3],["2015-06-08",0.3],["2015-06-09",0.3],["2015-06-10",0.3],["2015-06-11",0.3],["2015-06-12",0.3],["2015-06-15",0.3],["2015-06-16",0.3],["2015-06-17",0.3],["2015-06-18",0.3],["2015-06-19",0.3],["2015-06-22",0.3],["2015-06-23",0.3],["2015-06-24",0.3],["2015-06-25",0.3],["2015-06-26",0.3],["2015-06-29",0.3],["2015-06-30",0.3],["2015-07-01",0.3],["2015-07-02",0.3],["2015-07-03",0.3],["2015-07-06",0.3],["2015-07-07",0.3],["2015-07-08",0.3],["2015-07-09",0.3],["2015-07-10",0.3],["2015-07-13",0.3],["2015-07-14",0.3],["2015-07-15",0.3],["2015-07-16",0.3],["2015-07-17",0.3],["2015-07-20",0.3],["2015-07-21",0.3],["2015-07-22",0.3],["2015-07-23",0.3],["2015-07-24",0.3],["2015-07-27",0.3],["2015-07-28",0.3],["2015-07-29",0.3],["2015-07-30",0.3],["2015-07-31",0.3],["2015-08-03",0.3],["2015-08-04",0.3],["2015-08-05",0.3],["2015-08-06",0.3],["2015-08-07",0.3],["2015-08-10",0.3],["2015-08-11",0.3],["2015-08-12",0.3],["2015-08-13",0.3],["2015-08-14",0.3],["2015-08-17",0.3],["2015-08-18",0.3],["2015-08-19",0.3],["2015-08-20",0.3],["2015-08-21",0.3],["2015-08-24",0.3],["2015-08-25",0.3],["2015-08-26",0.3],["2015-08-27",0.3],["2015-08-28",0.3],["2015-08-31",0.3],["2015-09-01",0.3],["2015-09-02",0.3],["2015-09-03",0.3],["2015-09-04",0.3],["2015-09-07",0.3],["2015-09-08",0.3],["2015-09-09",0.3],["2015-09-10",0.3],["2015-09-11",0.3],["2015-09-14",0.3],["2015-09-15",0.3],["2015-09-16",0.3],["2015-09-17",0.3],["2015-09-18",0.3],["2015-09-21",0.3],["2015-09-22",0.3],["2015-09-23",0.3],["2015-09-24",0.3],["2015-09-25",0.3],["2015-09-28",0.3],["2015-09-29",0.3],["2015-09-30",0.3],["2015-10-01",0.3],["2015-10-02",0.3],["2015-10-05",0.3],["2015-10-06",0.3],["2015-10-07",0.3],["2015-10-08",0.3],["2015-10-09",0.3],["2015-10-12",0.3],["2015-10-13",0.3],["2015-10-14",0.3],["2015-10-15",0.3],["2015-10-16",0.3],["2015-10-19",0.3],["2015-10-20",0.3],["2015-10-21",0.3],["2015-10-22",0.3],["2015-10-23",0.3],["2015-10-26",0.3],["2015-10-27",0.3],["2015-10-28",0.3],["2015-10-29",0.3],["2015-10-30",0.3],["2015-11-02",0.3],["2015-11-03",0.3],["2015-11-04",0.3],["2015-11-05",0.3],["2015-11-06",0.3],["2015-11-09",0.3],["2015-11-10",0.3],["2015-11-11",0.3],["2015-11-12",0.3],["2015-11-13",0.3],["2015-11-16",0.3],["2015-11-17",0.3],["2015-11-18",0.3],["2015-11-19",0.3],["2015-11-20",0.3],["2015-11-23",0.3],["2015-11-24",0.3],["2015-11-25",0.3],["2015-11-26",0.3],["2015-11-27",0.3],["2015-11-30",0.3],["2015-12-01",0.3],["2015-12-02",0.3],["2015-12-03",0.3],["2015-12-04",0.3],["2015-12-07",0.3],["2015-12-08",0.3],["2015-12-09",0.3],["2015-12-10",0.3],["2015-12-11",0.3],["2015-12-14",0.3],["2015-12-15",0.3],["2015-12-16",0.3],["2015-12-17",0.3],["2015-12-18",0.3],["2015-12-21",0.3],["2015-12-22",0.3],["2015-12-23",0.3],["2015-12-24",0.3],["2015-12-28",0.3],["2015-12-29",0.3],["2015-12-30",0.3],["2015-12-31",0.3],["2016-01-04",0.3],["2016-01-05",0.3],["2016-01-06",0.3],["2016-01-07",0.3],["2016-01-08",0.3],["2016-01-11",0.3],["2016-01-12",0.3],["2016-01-13",0.3],["2016-01-14",0.3],["2016-01-15",0.3],["2016-01-18",0.3],["2016-01-19",0.3],["2016-01-20",0.3],["2016-01-21",0.3],["2016-01-22",0.3],["2016-01-25",0.3],["2016-01-26",0.3],["2016-01-27",0.3],["2016-01-28",0.3],["2016-01-29",0.3],["2016-02-01",0.3],["2016-02-02",0.3],["2016-02-03",0.3],["2016-02-04",0.3],["2016-02-05",0.3],["2016-02-08",0.3],["2016-02-09",0.3],["2016-02-10",0.3],["2016-02-11",0.3],["2016-02-12",0.3],["2016-02-15",0.3],["2016-02-16",0.3],["2016-02-17",0.3],["2016-02-18",0.3],["2016-02-19",0.3],["2016-02-22",0.3],["2016-02-23",0.3],["2016-02-24",0.3],["2016-02-25",0.3],["2016-02-26",0.3],["2016-02-29",0.3],["2016-03-01",0.3],["2016-03-02",0.3],["2016-03-03",0.3],["2016-03-04",0.3],["2016-03-07",0.3],["2016-03-08",0.3],["2016-03-09",0.3],["2016-03-10",0.3],["2016-03-11",0.3],["2016-03-14",0.3],["2016-03-15",0.3],["2016-03-16",0.25],["2016-03-17",0.25],["2016-03-18",0.25],["2016-03-21",0.25],["2016-03-22",0.25],["2016-03-23",0.25],["2016-03-24",0.25],["2016-03-29",0.25],["2016-03-30",0.25],["2016-03-31",0.25],["2016-04-01",0.25],["2016-04-04",0.25],["2016-04-05",0.25],["2016-04-06",0.25],["2016-04-07",0.25],["2016-04-08",0.25],["2016-04-11",0.25],["2016-04-12",0.25],["2016-04-13",0.25],["2016-04-14",0.25],["2016-04-15",0.25],["2016-04-18",0.25],["2016-04-19",0.25],["2016-04-20",0.25],["2016-04-21",0.25],["2016-04-22",0.25],["2016-04-25",0.25],["2016-04-26",0.25],["2016-04-27",0.25],["2016-04-28",0.25],["2016-04-29",0.25],["2016-05-02",0.25],["2016-05-03",0.25],["2016-05-04",0.25],["2016-05-05",0.25],["2016-05-06",0.25],["2016-05-09",0.25],["2016-05-10",0.25],["2016-05-11",0.25],["2016-05-12",0.25],["2016-05-13",0.25],["2016-05-16",0.25],["2016-05-17",0.25],["2016-05-18",0.25],["2016-05-19",0.25],["2016-05-20",0.25],["2016-05-23",0.25],["2016-05-24",0.25],["2016-05-25",0.25],["2016-05-26",0.25],["2016-05-27",0.25],["2016-05-30",0.25],["2016-05-31",0.25],["2016-06-01",0.25],["2016-06-02",0.25],["2016-06-03",0.25],["2016-06-06",0.25],["2016-06-07",0.25],["2016-06-08",0.25],["2016-06-09",0.25],["2016-06-10",0.25],["2016-06-13",0.25],["2016-06-14",0.25],["2016-06-15",0.25],["2016-06-16",0.25],["2016-06-17",0.25],["2016-06-20",0.25],["2016-06-21",0.25],["2016-06-22",0.25],["2016-06-23",0.25],["2016-06-24",0.25],["2016-06-27",0.25],["2016-06-28",0.25],["2016-06-29",0.25],["2016-06-30",0.25],["2016-07-01",0.25],["2016-07-04",0.25],["2016-07-05",0.25],["2016-07-06",0.25],["2016-07-07",0.25],["2016-07-08",0.25],["2016-07-11",0.25],["2016-07-12",0.25],["2016-07-13",0.25],["2016-07-14",0.25],["2016-07-15",0.25],["2016-07-18",0.25],["2016-07-19",0.25],["2016-07-20",0.25],["2016-07-21",0.25],["2016-07-22",0.25],["2016-07-25",0.25],["2016-07-26",0.25],["2016-07-27",0.25],["2016-07-28",0.25],["2016-07-29",0.25],["2016-08-01",0.25],["2016-08-02",0.25],["2016-08-03",0.25],["2016-08-04",0.25],["2016-08-05",0.25],["2016-08-08",0.25],["2016-08-09",0.25],["2016-08-10",0.25],["2016-08-11",0.25],["2016-08-12",0.25],["2016-08-15",0.25],["2016-08-16",0.25],["2016-08-17",0.25],["2016-08-18",0.25],["2016-08-19",0.25],["2016-08-22",0.25],["2016-08-23",0.25],["2016-08-24",0.25],["2016-08-25",0.25],["2016-08-26",0.25],["2016-08-29",0.25],["2016-08-30",0.25],["2016-08-31",0.25],["2016-09-01",0.25],["2016-09-02",0.25],["2016-09-05",0.25],["2016-09-06",0.25],["2016-09-07",0.25],["2016-09-08",0.25],["2016-09-09",0.25],["2016-09-12",0.25],["2016-09-13",0.25],["2016-09-14",0.25],["2016-09-15",0.25],["2016-09-16",0.25],["2016-09-19",0.25],["2016-09-20",0.25],["2016-09-21",0.25],["2016-09-22",0.25],["2016-09-23",0.25],["2016-09-26",0.25],["2016-09-27",0.25],["2016-09-28",0.25],["2016-09-29",0.25],["2016-09-30",0.25],["2016-10-03",0.25],["2016-10-04",0.25],["2016-10-05",0.25],["2016-10-06",0.25],["2016-10-07",0.25],["2016-10-10",0.25],["2016-10-11",0.25],["2016-10-12",0.25],["2016-10-13",0.25],["2016-10-14",0.25],["2016-10-17",0.25],["2016-10-18",0.25],["2016-10-19",0.25],["2016-10-20",0.25],["2016-10-21",0.25],["2016-10-24",0.25],["2016-10-25",0.25],["2016-10-26",0.25],["2016-10-27",0.25],["2016-10-28",0.25],["2016-10-31",0.25],["2016-11-01",0.25],["2016-11-02",0.25],["2016-11-03",0.25],["2016-11-04",0.25],["2016-11-07",0.25],["2016-11-08",0.25],["2016-11-09",0.25],["2016-11-10",0.25],["2016-11-11",0.25],["2016-11-14",0.25],["2016-11-15",0.25],["2016-11-16",0.25],["2016-11-17",0.25],["2016-11-18",0.25],["2016-11-21",0.25],["2016-11-22",0.25],["2016-11-23",0.25],["2016-11-24",0.25],["2016-11-25",0.25],["2016-11-28",0.25],["2016-11-29",0.25],["2016-11-30",0.25],["2016-12-01",0.25],["2016-12-02",0.25],["2016-12-05",0.25],["2016-12-06",0.25],["2016-12-07",0.25],["2016-12-08",0.25],["2016-12-09",0.25],["2016-12-12",0.25],["2016-12-13",0.25],["2016-12-14",0.25],["2016-12-15",0.25],["2016-12-16",0.25],["2016-12-19",0.25],["2016-12-20",0.25],["2016-12-21",0.25],["2016-12-22",0.25],["2016-12-23",0.25],["2016-12-27",0.25],["2016-12-28",0.25],["2016-12-29",0.25],["2016-12-30",0.25],["2017-01-02",0.25],["2017-01-03",0.25],["2017-01-04",0.25],["2017-01-05",0.25],["2017-01-06",0.25],["2017-01-09",0.25],["2017-01-10",0.25],["2017-01-11",0.25],["2017-01-12",0.25],["2017-01-13",0.25],["2017-01-16",0.25],["2017-01-17",0.25],["2017-01-18",0.25],["2017-01-19",0.25],["2017-01-20",0.25],["2017-01-23",0.25],["2017-01-24",0.25],["2017-01-25",0.25],["2017-01-26",0.25],["2017-01-27",0.25],["2017-01-30",0.25],["2017-01-31",0.25],["2017-02-01",0.25],["2017-02-02",0.25],["2017-02-03",0.25],["2017-02-06",0.25],["2017-02-07",0.25],["2017-02-08",0.25],["2017-02-09",0.25],["2017-02-10",0.25],["2017-02-13",0.25],["2017-02-14",0.25],["2017-02-15",0.25],["2017-02-16",0.25],["2017-02-17",0.25],["2017-02-20",0.25],["2017-02-21",0.25],["2017-02-22",0.25],["2017-02-23",0.25],["2017-02-24",0.25],["2017-02-27",0.25],["2017-02-28",0.25],["2017-03-01",0.25],["2017-03-02",0.25],["2017-03-03",0.25],["2017-03-06",0.25],["2017-03-07",0.25],["2017-03-08",0.25],["2017-03-09",0.25],["2017-03-10",0.25],["2017-03-13",0.25],["2017-03-14",0.25],["2017-03-15",0.25],["2017-03-16",0.25],["2017-03-17",0.25],["2017-03-20",0.25],["2017-03-21",0.25],["2017-03-22",0.25],["2017-03-23",0.25],["2017-03-24",0.25],["2017-03-27",0.25],["2017-03-28",0.25],["2017-03-29",0.25],["2017-03-30",0.25],["2017-03-31",0.25],["2017-04-03",0.25],["2017-04-04",0.25],["2017-04-05",0.25],["2017-04-06",0.25],["2017-04-07",0.25],["2017-04-10",0.25],["2017-04-11",0.25],["2017-04-12",0.25],["2017-04-13",0.25],["2017-04-18",0.25],["2017-04-19",0.25],["2017-04-20",0.25],["2017-04-21",0.25],["2017-04-24",0.25],["2017-04-25",0.25],["2017-04-26",0.25],["2017-04-27",0.25],["2017-04-28",0.25],["2017-05-02",0.25],["2017-05-03",0.25],["2017-05-04",0.25],["2017-05-05",0.25],["2017-05-08",0.25],["2017-05-09",0.25],["2017-05-10",0.25],["2017-05-11",0.25],["2017-05-12",0.25],["2017-05-15",0.25],["2017-05-16",0.25],["2017-05-17",0.25],["2017-05-18",0.25],["2017-05-19",0.25],["2017-05-22",0.25],["2017-05-23",0.25],["2017-05-24",0.25],["2017-05-25",0.25],["2017-05-26",0.25],["2017-05-29",0.25],["2017-05-30",0.25],["2017-05-31",0.25],["2017-06-01",0.25],["2017-06-02",0.25],["2017-06-05",0.25],["2017-06-06",0.25],["2017-06-07",0.25],["2017-06-08",0.25],["2017-06-09",0.25],["2017-06-12",0.25],["2017-06-13",0.25],["2017-06-14",0.25],["2017-06-15",0.25],["2017-06-16",0.25],["2017-06-19",0.25],["2017-06-20",0.25],["2017-06-21",0.25],["2017-06-22",0.25],["2017-06-23",0.25],["2017-06-26",0.25],["2017-06-27",0.25],["2017-06-28",0.25],["2017-06-29",0.25],["2017-06-30",0.25],["2017-07-03",0.25],["2017-07-04",0.25],["2017-07-05",0.25],["2017-07-06",0.25],["2017-07-07",0.25],["2017-07-10",0.25],["2017-07-11",0.25],["2017-07-12",0.25],["2017-07-13",0.25],["2017-07-14",0.25],["2017-07-17",0.25],["2017-07-18",0.25],["2017-07-19",0.25],["2017-07-20",0.25],["2017-07-21",0.25],["2017-07-24",0.25],["2017-07-25",0.25],["2017-07-26",0.25],["2017-07-27",0.25],["2017-07-28",0.25],["2017-07-31",0.25],["2017-08-01",0.25],["2017-08-02",0.25],["2017-08-03",0.25],["2017-08-04",0.25],["2017-08-07",0.25],["2017-08-08",0.25],["2017-08-09",0.25],["2017-08-10",0.25],["2017-08-11",0.25],["2017-08-14",0.25],["2017-08-15",0.25],["2017-08-16",0.25],["2017-08-17",0.25],["2017-08-18",0.25],["2017-08-21",0.25],["2017-08-22",0.25],["2017-08-23",0.25],["2017-08-24",0.25],["2017-08-25",0.25],["2017-08-28",0.25],["2017-08-29",0.25],["2017-08-30",0.25],["2017-08-31",0.25],["2017-09-01",0.25],["2017-09-04",0.25],["2017-09-05",0.25],["2017-09-06",0.25],["2017-09-07",0.25],["2017-09-08",0.25],["2017-09-11",0.25],["2017-09-12",0.25],["2017-09-13",0.25],["2017-09-14",0.25],["2017-09-15",0.25],["2017-09-18",0.25],["2017-09-19",0.25],["2017-09-20",0.25],["2017-09-21",0.25],["2017-09-22",0.25],["2017-09-25",0.25],["2017-09-26",0.25],["2017-09-27",0.25],["2017-09-28",0.25],["2017-09-29",0.25],["2017-10-02",0.25],["2017-10-03",0.25],["2017-10-04",0.25],["2017-10-05",0.25],["2017-10-06",0.25],["2017-10-09",0.25],["2017-10-10",0.25],["2017-10-11",0.25],["2017-10-12",0.25],["2017-10-13",0.25],["2017-10-16",0.25],["2017-10-17",0.25],["2017-10-18",0.25],["2017-10-19",0.25],["2017-10-20",0.25],["2017-10-23",0.25],["2017-10-24",0.25],["2017-10-25",0.25],["2017-10-26",0.25],["2017-10-27",0.25],["2017-10-30",0.25],["2017-10-31",0.25],["2017-11-01",0.25],["2017-11-02",0.25],["2017-11-03",0.25],["2017-11-06",0.25],["2017-11-07",0.25],["2017-11-08",0.25],["2017-11-09",0.25],["2017-11-10",0.25],["2017-11-13",0.25],["2017-11-14",0.25],["2017-11-15",0.25],["2017-11-16",0.25],["2017-11-17",0.25],["2017-11-20",0.25],["2017-11-21",0.25],["2017-11-22",0.25],["2017-11-23",0.25],["2017-11-24",0.25],["2017-11-27",0.25],["2017-11-28",0.25],["2017-11-29",0.25],["2017-11-30",0.25],["2017-12-01",0.25],["2017-12-04",0.25],["2017-12-05",0.25],["2017-12-06",0.25],["2017-12-07",0.25],["2017-12-08",0.25],["2017-12-11",0.25],["2017-12-12",0.25],["2017-12-13",0.25],["2017-12-14",0.25],["2017-12-15",0.25],["2017-12-18",0.25],["2017-12-19",0.25],["2017-12-20",0.25],["2017-12-21",0.25],["2017-12-22",0.25],["2017-12-27",0.25],["2017-12-28",0.25],["2017-12-29",0.25],["2018-01-02",0.25],["2018-01-03",0.25],["2018-01-04",0.25],["2018-01-05",0.25],["2018-01-08",0.25],["2018-01-09",0.25],["2018-01-10",0.25],["2018-01-11",0.25],["2018-01-12",0.25],["2018-01-15",0.25],["2018-01-16",0.25],["2018-01-17",0.25],["2018-01-18",0.25],["2018-01-19",0.25],["2018-01-22",0.25],["2018-01-23",0.25],["2018-01-24",0.25],["2018-01-25",0.25],["2018-01-26",0.25],["2018-01-29",0.25],["2018-01-30",0.25],["2018-01-31",0.25],["2018-02-01",0.25],["2018-02-02",0.25],["2018-02-05",0.25],["2018-02-06",0.25],["2018-02-07",0.25],["2018-02-08",0.25],["2018-02-09",0.25],["2018-02-12",0.25],["2018-02-13",0.25],["2018-02-14",0.25],["2018-02-15",0.25],["2018-02-16",0.25],["2018-02-19",0.25],["2018-02-20",0.25],["2018-02-21",0.25],["2018-02-22",0.25],["2018-02-23",0.25],["2018-02-26",0.25],["2018-02-27",0.25],["2018-02-28",0.25],["2018-03-01",0.25],["2018-03-02",0.25],["2018-03-05",0.25],["2018-03-06",0.25],["2018-03-07",0.25],["2018-03-08",0.25],["2018-03-09",0.25],["2018-03-12",0.25],["2018-03-13",0.25],["2018-03-14",0.25],["2018-03-15",0.25],["2018-03-16",0.25],["2018-03-19",0.25],["2018-03-20",0.25],["2018-03-21",0.25],["2018-03-22",0.25],["2018-03-23",0.25],["2018-03-26",0.25],["2018-03-27",0.25],["2018-03-28",0.25],["2018-03-29",0.25],["2018-04-03",0.25],["2018-04-04",0.25],["2018-04-05",0.25],["2018-04-06",0.25],["2018-04-09",0.25],["2018-04-10",0.25],["2018-04-11",0.25],["2018-04-12",0.25],["2018-04-13",0.25],["2018-04-16",0.25],["2018-04-17",0.25],["2018-04-18",0.25],["2018-04-19",0.25],["2018-04-20",0.25],["2018-04-23",0.25],["2018-04-24",0.25],["2018-04-25",0.25],["2018-04-26",0.25],["2018-04-27",0.25],["2018-04-30",0.25],["2018-05-02",0.25],["2018-05-03",0.25],["2018-05-04",0.25],["2018-05-07",0.25],["2018-05-08",0.25],["2018-05-09",0.25],["2018-05-10",0.25],["2018-05-11",0.25],["2018-05-14",0.25],["2018-05-15",0.25],["2018-05-16",0.25],["2018-05-17",0.25],["2018-05-18",0.25],["2018-05-22",0.25],["2018-05-23",0.25],["2018-05-24",0.25],["2018-05-25",0.25],["2018-05-28",0.25],["2018-05-29",0.25],["2018-05-30",0.25],["2018-05-31",0.25],["2018-06-01",0.25],["2018-06-04",0.25],["2018-06-05",0.25],["2018-06-06",0.25],["2018-06-07",0.25],["2018-06-08",0.25],["2018-06-11",0.25],["2018-06-12",0.25],["2018-06-13",0.25],["2018-06-14",0.25],["2018-06-15",0.25],["2018-06-18",0.25],["2018-06-19",0.25],["2018-06-20",0.25],["2018-06-21",0.25],["2018-06-22",0.25],["2018-06-25",0.25],["2018-06-26",0.25],["2018-06-27",0.25],["2018-06-28",0.25],["2018-06-29",0.25],["2018-07-02",0.25],["2018-07-03",0.25],["2018-07-04",0.25],["2018-07-05",0.25],["2018-07-06",0.25],["2018-07-09",0.25],["2018-07-10",0.25],["2018-07-11",0.25],["2018-07-12",0.25],["2018-07-13",0.25],["2018-07-16",0.25],["2018-07-17",0.25],["2018-07-18",0.25],["2018-07-19",0.25],["2018-07-20",0.25],["2018-07-23",0.25],["2018-07-24",0.25],["2018-07-25",0.25],["2018-07-26",0.25],["2018-07-27",0.25],["2018-07-30",0.25],["2018-07-31",0.25],["2018-08-01",0.25],["2018-08-02",0.25],["2018-08-03",0.25],["2018-08-06",0.25],["2018-08-07",0.25],["2018-08-08",0.25],["2018-08-09",0.25],["2018-08-10",0.25],["2018-08-13",0.25],["2018-08-14",0.25],["2018-08-16",0.25],["2018-08-17",0.25],["2018-08-20",0.25],["2018-08-21",0.25],["2018-08-22",0.25],["2018-08-23",0.25],["2018-08-24",0.25],["2018-08-27",0.25],["2018-08-28",0.25],["2018-08-29",0.25],["2018-08-30",0.25],["2018-08-31",0.25],["2018-09-03",0.25],["2018-09-04",0.25],["2018-09-05",0.25],["2018-09-06",0.25],["2018-09-07",0.25],["2018-09-10",0.25],["2018-09-11",0.25],["2018-09-12",0.25],["2018-09-13",0.25],["2018-09-14",0.25],["2018-09-17",0.25],["2018-09-18",0.25],["2018-09-19",0.25],["2018-09-20",0.25],["2018-09-21",0.25],["2018-09-24",0.25],["2018-09-25",0.25],["2018-09-26",0.25],["2018-09-27",0.25],["2018-09-28",0.25],["2018-10-01",0.25],["2018-10-02",0.25],["2018-10-03",0.25],["2018-10-04",0.25],["2018-10-05",0.25],["2018-10-08",0.25],["2018-10-09",0.25],["2018-10-10",0.25],["2018-10-11",0.25],["2018-10-12",0.25],["2018-10-15",0.25],["2018-10-16",0.25],["2018-10-17",0.25],["2018-10-18",0.25],["2018-10-19",0.25],["2018-10-22",0.25],["2018-10-23",0.25],["2018-10-24",0.25],["2018-10-25",0.25],["2018-10-26",0.25],["2018-10-29",0.25],["2018-10-30",0.25],["2018-10-31",0.25],["2018-11-01",0.25],["2018-11-02",0.25],["2018-11-05",0.25],["2018-11-06",0.25],["2018-11-07",0.25],["2018-11-08",0.25],["2018-11-09",0.25],["2018-11-12",0.25],["2018-11-13",0.25],["2018-11-14",0.25],["2018-11-15",0.25],["2018-11-16",0.25],["2018-11-19",0.25],["2018-11-20",0.25],["2018-11-21",0.25],["2018-11-22",0.25],["2018-11-23",0.25],["2018-11-26",0.25],["2018-11-27",0.25],["2018-11-28",0.25],["2018-11-29",0.25],["2018-11-30",0.25],["2018-12-03",0.25],["2018-12-04",0.25],["2018-12-05",0.25],["2018-12-06",0.25],["2018-12-07",0.25],["2018-12-10",0.25],["2018-12-11",0.25],["2018-12-12",0.25],["2018-12-13",0.25],["2018-12-14",0.25],["2018-12-17",0.25],["2018-12-18",0.25],["2018-12-19",0.25],["2018-12-20",0.25],["2018-12-21",0.25],["2018-12-24",0.25],["2018-12-27",0.25],["2018-12-28",0.25],["2018-12-31",0.25],["2019-01-02",0.25],["2019-01-03",0.25],["2019-01-04",0.25],["2019-01-07",0.25],["2019-01-08",0.25],["2019-01-09",0.25],["2019-01-10",0.25],["2019-01-11",0.25],["2019-01-14",0.25],["2019-01-15",0.25],["2019-01-16",0.25],["2019-01-17",0.25],["2019-01-18",0.25],["2019-01-21",0.25],["2019-01-22",0.25],["2019-01-23",0.25],["2019-01-24",0.25],["2019-01-25",0.25],["2019-01-28",0.25],["2019-01-29",0.25],["2019-01-30",0.25],["2019-01-31",0.25],["2019-02-01",0.25],["2019-02-04",0.25],["2019-02-05",0.25],["2019-02-06",0.25],["2019-02-07",0.25],["2019-02-08",0.25],["2019-02-11",0.25],["2019-02-12",0.25],["2019-02-13",0.25],["2019-02-14",0.25],["2019-02-15",0.25],["2019-02-18",0.25],["2019-02-19",0.25],["2019-02-20",0.25],["2019-02-21",0.25],["2019-02-22",0.25],["2019-02-25",0.25],["2019-02-26",0.25],["2019-02-27",0.25],["2019-02-28",0.25],["2019-03-01",0.25],["2019-03-04",0.25],["2019-03-05",0.25],["2019-03-06",0.25],["2019-03-07",0.25],["2019-03-08",0.25],["2019-03-11",0.25],["2019-03-12",0.25],["2019-03-13",0.25],["2019-03-14",0.25],["2019-03-15",0.25],["2019-03-18",0.25],["2019-03-19",0.25],["2019-03-20",0.25],["2019-03-21",0.25],["2019-03-22",0.25],["2019-03-25",0.25],["2019-03-26",0.25],["2019-03-27",0.25],["2019-03-28",0.25],["2019-03-29",0.25],["2019-04-01",0.25],["2019-04-02",0.25],["2019-04-03",0.25],["2019-04-04",0.25],["2019-04-05",0.25],["2019-04-08",0.25],["2019-04-09",0.25],["2019-04-10",0.25],["2019-04-11",0.25],["2019-04-12",0.25],["2019-04-15",0.25],["2019-04-16",0.25],["2019-04-17",0.25],["2019-04-18",0.25],["2019-04-23",0.25],["2019-04-24",0.25],["2019-04-25",0.25],["2019-04-26",0.25],["2019-04-29",0.25],["2019-04-30",0.25],["2019-05-02",0.25],["2019-05-03",0.25],["2019-05-06",0.25],["2019-05-07",0.25],["2019-05-08",0.25],["2019-05-09",0.25],["2019-05-10",0.25],["2019-05-13",0.25],["2019-05-14",0.25],["2019-05-15",0.25],["2019-05-16",0.25],["2019-05-17",0.25],["2019-05-20",0.25],["2019-05-21",0.25],["2019-05-22",0.25],["2019-05-23",0.25],["2019-05-24",0.25],["2019-05-27",0.25],["2019-05-28",0.25],["2019-05-29",0.25],["2019-05-30",0.25],["2019-05-31",0.25],["2019-06-03",0.25],["2019-06-04",0.25],["2019-06-05",0.25],["2019-06-06",0.25],["2019-06-07",0.25],["2019-06-11",0.25],["2019-06-12",0.25],["2019-06-13",0.25],["2019-06-14",0.25],["2019-06-17",0.25],["2019-06-18",0.25],["2019-06-19",0.25],["2019-06-20",0.25],["2019-06-21",0.25],["2019-06-24",0.25],["2019-06-25",0.25],["2019-06-26",0.25],["2019-06-27",0.25],["2019-06-28",0.25],["2019-07-01",0.25],["2019-07-02",0.25],["2019-07-03",0.25],["2019-07-04",0.25],["2019-07-05",0.25],["2019-07-08",0.25],["2019-07-09",0.25],["2019-07-10",0.25],["2019-07-11",0.25],["2019-07-12",0.25],["2019-07-15",0.25],["2019-07-16",0.25],["2019-07-17",0.25],["2019-07-18",0.25],["2019-07-19",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.25],["2019-07-25",0.25],["2019-07-26",0.25],["2019-07-29",0.25],["2019-07-30",0.25],["2019-07-31",0.25],["2019-08-01",0.25],["2019-08-02",0.25],["2019-08-05",0.25],["2019-08-06",0.25],["2019-08-07",0.25],["2019-08-08",0.25],["2019-08-09",0.25],["2019-08-12",0.25],["2019-08-13",0.25],["2019-08-14",0.25],["2019-08-16",0.25],["2019-08-19",0.25],["2019-08-20",0.25],["2019-08-21",0.25],["2019-08-22",0.25],["2019-08-23",0.25],["2019-08-26",0.25],["2019-08-27",0.25],["2019-08-28",0.25],["2019-08-29",0.25],["2019-08-30",0.25],["2019-09-02",0.25],["2019-09-03",0.25],["2019-09-04",0.25],["2019-09-05",0.25],["2019-09-06",0.25],["2019-09-09",0.25],["2019-09-10",0.25],["2019-09-11",0.25],["2019-09-12",0.25],["2019-09-13",0.25],["2019-09-16",0.25],["2019-09-17",0.25],["2019-09-18",0.25],["2019-09-19",0.25],["2019-09-20",0.25],["2019-09-23",0.25],["2019-09-24",0.25],["2019-09-25",0.25],["2019-09-26",0.25],["2019-09-27",0.25],["2019-09-30",0.25],["2019-10-01",0.25],["2019-10-02",0.25],["2019-10-03",0.25],["2019-10-04",0.25],["2019-10-07",0.25],["2019-10-08",0.25],["2019-10-09",0.25],["2019-10-10",0.25],["2019-10-11",0.25],["2019-10-14",0.25],["2019-10-15",0.25],["2019-10-16",0.25],["2019-10-17",0.25],["2019-10-18",0.25],["2019-10-21",0.25],["2019-10-22",0.25],["2019-10-23",0.25],["2019-10-24",0.25],["2019-10-25",0.25],["2019-10-28",0.25],["2019-10-29",0.25],["2019-10-30",0.25],["2019-10-31",0.25],["2019-11-01",0.25],["2019-11-04",0.25],["2019-11-05",0.25],["2019-11-06",0.25],["2019-11-07",0.25],["2019-11-08",0.25],["2019-11-11",0.25],["2019-11-12",0.25],["2019-11-13",0.25],["2019-11-14",0.25],["2019-11-15",0.25],["2019-11-18",0.25],["2019-11-19",0.25],["2019-11-20",0.25],["2019-11-21",0.25],["2019-11-22",0.25],["2019-11-25",0.25],["2019-11-26",0.25],["2019-11-27",0.25],["2019-11-28",0.25],["2019-11-29",0.25],["2019-12-02",0.25],["2019-12-03",0.25],["2019-12-04",0.25],["2019-12-05",0.25],["2019-12-06",0.25],["2019-12-09",0.25],["2019-12-10",0.25],["2019-12-11",0.25],["2019-12-12",0.25],["2019-12-13",0.25],["2019-12-16",0.25],["2019-12-17",0.25],["2019-12-18",0.25],["2019-12-19",0.25],["2019-12-20",0.25],["2019-12-23",0.25],["2019-12-24",0.25],["2019-12-27",0.25],["2019-12-30",0.25],["2019-12-31",0.25],["2020-01-02",0.25],["2020-01-03",0.25],["2020-01-06",0.25],["2020-01-07",0.25],["2020-01-08",0.25],["2020-01-09",0.25],["2020-01-10",0.25],["2020-01-13",0.25],["2020-01-14",0.25],["2020-01-15",0.25],["2020-01-16",0.25],["2020-01-17",0.25],["2020-01-20",0.25],["2020-01-21",0.25],["2020-01-22",0.25],["2020-01-23",0.25],["2020-01-24",0.25],["2020-01-27",0.25],["2020-01-28",0.25],["2020-01-29",0.25],["2020-01-30",0.25],["2020-01-31",0.25],["2020-02-03",0.25],["2020-02-04",0.25],["2020-02-05",0.25],["2020-02-06",0.25],["2020-02-07",0.25],["2020-02-10",0.25],["2020-02-11",0.25],["2020-02-12",0.25],["2020-02-13",0.25],["2020-02-14",0.25],["2020-02-17",0.25],["2020-02-18",0.25],["2020-02-19",0.25],["2020-02-20",0.25],["2020-02-21",0.25],["2020-02-24",0.25],["2020-02-25",0.25],["2020-02-26",0.25],["2020-02-27",0.25],["2020-02-28",0.25],["2020-03-02",0.25],["2020-03-03",0.25],["2020-03-04",0.25],["2020-03-05",0.25],["2020-03-06",0.25],["2020-03-09",0.25],["2020-03-10",0.25],["2020-03-11",0.25],["2020-03-12",0.25],["2020-03-13",0.25],["2020-03-16",0.25],["2020-03-17",0.25],["2020-03-18",0.25],["2020-03-19",0.25],["2020-03-20",0.25],["2020-03-23",0.25],["2020-03-24",0.25],["2020-03-25",0.25],["2020-03-26",0.25],["2020-03-27",0.25],["2020-03-30",0.25],["2020-03-31",0.25],["2020-04-01",0.25],["2020-04-02",0.25],["2020-04-03",0.25],["2020-04-06",0.25],["2020-04-07",0.25],["2020-04-08",0.25],["2020-04-09",0.25],["2020-04-14",0.25],["2020-04-15",0.25],["2020-04-16",0.25],["2020-04-17",0.25],["2020-04-20",0.25],["2020-04-21",0.25],["2020-04-22",0.25],["2020-04-23",0.25],["2020-04-24",0.25],["2020-04-27",0.25],["2020-04-28",0.25],["2020-04-29",0.25],["2020-04-30",0.25],["2020-05-04",0.25],["2020-05-05",0.25],["2020-05-06",0.25],["2020-05-07",0.25],["2020-05-08",0.25],["2020-05-11",0.25],["2020-05-12",0.25],["2020-05-13",0.25],["2020-05-14",0.25],["2020-05-15",0.25],["2020-05-18",0.25],["2020-05-19",0.25],["2020-05-20",0.25],["2020-05-21",0.25],["2020-05-22",0.25],["2020-05-25",0.25],["2020-05-26",0.25],["2020-05-27",0.25],["2020-05-28",0.25],["2020-05-29",0.25],["2020-06-02",0.25],["2020-06-03",0.25],["2020-06-04",0.25],["2020-06-05",0.25],["2020-06-08",0.25],["2020-06-09",0.25],["2020-06-10",0.25],["2020-06-11",0.25],["2020-06-12",0.25],["2020-06-15",0.25],["2020-06-16",0.25],["2020-06-17",0.25],["2020-06-18",0.25],["2020-06-19",0.25],["2020-06-22",0.25],["2020-06-23",0.25],["2020-06-24",0.25],["2020-06-25",0.25],["2020-06-26",0.25],["2020-06-29",0.25],["2020-06-30",0.25],["2020-07-01",0.25],["2020-07-02",0.25],["2020-07-03",0.25],["2020-07-06",0.25],["2020-07-07",0.25],["2020-07-08",0.25],["2020-07-09",0.25],["2020-07-10",0.25],["2020-07-13",0.25],["2020-07-14",0.25],["2020-07-15",0.25],["2020-07-16",0.25],["2020-07-17",0.25],["2020-07-20",0.25],["2020-07-22",0.25],["2020-07-23",0.25],["2020-07-24",0.25],["2020-07-27",0.25],["2020-07-28",0.25],["2020-07-29",0.25],["2020-07-30",0.25],["2020-07-31",0.25],["2020-08-03",0.25],["2020-08-04",0.25],["2020-08-05",0.25],["2020-08-06",0.25],["2020-08-07",0.25],["2020-08-10",0.25],["2020-08-11",0.25],["2020-08-12",0.25],["2020-08-13",0.25],["2020-08-14",0.25],["2020-08-17",0.25],["2020-08-18",0.25],["2020-08-19",0.25],["2020-08-20",0.25],["2020-08-21",0.25],["2020-08-24",0.25],["2020-08-25",0.25],["2020-08-26",0.25],["2020-08-27",0.25],["2020-08-28",0.25],["2020-08-31",0.25],["2020-09-01",0.25],["2020-09-02",0.25],["2020-09-03",0.25],["2020-09-04",0.25],["2020-09-07",0.25],["2020-09-08",0.25],["2020-09-09",0.25],["2020-09-10",0.25],["2020-09-11",0.25],["2020-09-14",0.25],["2020-09-15",0.25],["2020-09-16",0.25],["2020-09-17",0.25],["2020-09-18",0.25],["2020-09-21",0.25],["2020-09-22",0.25],["2020-09-23",0.25],["2020-09-24",0.25],["2020-09-25",0.25],["2020-09-28",0.25],["2020-09-29",0.25],["2020-09-30",0.25],["2020-10-01",0.25],["2020-10-02",0.25],["2020-10-05",0.25],["2020-10-06",0.25],["2020-10-07",0.25],["2020-10-08",0.25],["2020-10-09",0.25],["2020-10-12",0.25],["2020-10-13",0.25],["2020-10-14",0.25],["2020-10-15",0.25],["2020-10-16",0.25],["2020-10-19",0.25],["2020-10-20",0.25],["2020-10-21",0.25],["2020-10-22",0.25],["2020-10-23",0.25],["2020-10-26",0.25],["2020-10-27",0.25],["2020-10-28",0.25],["2020-10-29",0.25],["2020-10-30",0.25],["2020-11-02",0.25],["2020-11-03",0.25],["2020-11-04",0.25],["2020-11-05",0.25],["2020-11-06",0.25],["2020-11-09",0.25],["2020-11-10",0.25],["2020-11-11",0.25],["2020-11-12",0.25],["2020-11-13",0.25],["2020-11-16",0.25],["2020-11-17",0.25],["2020-11-18",0.25],["2020-11-19",0.25],["2020-11-20",0.25],["2020-11-23",0.25],["2020-11-24",0.25],["2020-11-25",0.25],["2020-11-26",0.25],["2020-11-27",0.25],["2020-11-30",0.25],["2020-12-01",0.25],["2020-12-02",0.25],["2020-12-03",0.25],["2020-12-04",0.25],["2020-12-07",0.25],["2020-12-08",0.25],["2020-12-09",0.25],["2020-12-10",0.25],["2020-12-11",0.25],["2020-12-14",0.25],["2020-12-15",0.25],["2020-12-16",0.25],["2020-12-17",0.25],["2020-12-18",0.25],["2020-12-21",0.25],["2020-12-22",0.25],["2020-12-23",0.25],["2020-12-24",0.25],["2020-12-28",0.25],["2020-12-29",0.25],["2020-12-30",0.25],["2020-12-31",0.25],["2021-01-04",0.25],["2021-01-05",0.25],["2021-01-06",0.25],["2021-01-07",0.25],["2021-01-08",0.25],["2021-01-11",0.25],["2021-01-12",0.25],["2021-01-13",0.25],["2021-01-14",0.25],["2021-01-15",0.25],["2021-01-18",0.25],["2021-01-19",0.25],["2021-01-20",0.25],["2021-01-21",0.25],["2021-01-22",0.25],["2021-01-25",0.25],["2021-01-26",0.25],["2021-01-27",0.25],["2021-01-28",0.25],["2021-01-29",0.25],["2021-02-01",0.25],["2021-02-02",0.25],["2021-02-03",0.25],["2021-02-04",0.25],["2021-02-05",0.25],["2021-02-08",0.25],["2021-02-09",0.25],["2021-02-10",0.25],["2021-02-11",0.25],["2021-02-12",0.25],["2021-02-15",0.25],["2021-02-16",0.25],["2021-02-17",0.25],["2021-02-18",0.25],["2021-02-19",0.25],["2021-02-22",0.25],["2021-02-23",0.25],["2021-02-24",0.25],["2021-02-25",0.25],["2021-02-26",0.25],["2021-03-01",0.25],["2021-03-02",0.25],["2021-03-03",0.25],["2021-03-04",0.25],["2021-03-05",0.25],["2021-03-08",0.25],["2021-03-09",0.25],["2021-03-10",0.25],["2021-03-11",0.25],["2021-03-12",0.25],["2021-03-15",0.25],["2021-03-16",0.25],["2021-03-17",0.25],["2021-03-18",0.25],["2021-03-19",0.25],["2021-03-22",0.25],["2021-03-23",0.25],["2021-03-24",0.25],["2021-03-25",0.25],["2021-03-26",0.25],["2021-03-29",0.25],["2021-03-30",0.25],["2021-03-31",0.25],["2021-04-01",0.25],["2021-04-06",0.25],["2021-04-07",0.25],["2021-04-08",0.25],["2021-04-09",0.25],["2021-04-12",0.25],["2021-04-13",0.25],["2021-04-14",0.25],["2021-04-15",0.25],["2021-04-16",0.25],["2021-04-19",0.25],["2021-04-20",0.25],["2021-04-21",0.25],["2021-04-22",0.25],["2021-04-23",0.25],["2021-04-26",0.25],["2021-04-27",0.25],["2021-04-28",0.25],["2021-04-29",0.25],["2021-04-30",0.25],["2021-05-03",0.25],["2021-05-04",0.25],["2021-05-05",0.25],["2021-05-06",0.25],["2021-05-07",0.25],["2021-05-10",0.25],["2021-05-11",0.25],["2021-05-12",0.25],["2021-05-13",0.25],["2021-05-14",0.25],["2021-05-17",0.25],["2021-05-18",0.25],["2021-05-19",0.25],["2021-05-20",0.25],["2021-05-21",0.25],["2021-05-25",0.25],["2021-05-26",0.25],["2021-05-27",0.25],["2021-05-28",0.25],["2021-05-31",0.25],["2021-06-01",0.25],["2021-06-02",0.25],["2021-06-03",0.25],["2021-06-04",0.25],["2021-06-07",0.25],["2021-06-08",0.25],["2021-06-09",0.25],["2021-06-10",0.25],["2021-06-11",0.25],["2021-06-14",0.25],["2021-06-15",0.25],["2021-06-16",0.25],["2021-06-17",0.25],["2021-06-18",0.25],["2021-06-21",0.25],["2021-06-22",0.25],["2021-06-23",0.25],["2021-06-24",0.25],["2021-06-25",0.25],["2021-06-28",0.25],["2021-06-29",0.25],["2021-06-30",0.25],["2021-07-01",0.25],["2021-07-02",0.25],["2021-07-05",0.25],["2021-07-06",0.25],["2021-07-07",0.25],["2021-07-08",0.25],["2021-07-09",0.25],["2021-07-12",0.25],["2021-07-13",0.25],["2021-07-14",0.25],["2021-07-15",0.25],["2021-07-16",0.25],["2021-07-19",0.25],["2021-07-20",0.25],["2021-07-22",0.25],["2021-07-23",0.25],["2021-07-26",0.25],["2021-07-27",0.25],["2021-07-28",0.25],["2021-07-29",0.25],["2021-07-30",0.25],["2021-08-02",0.25],["2021-08-03",0.25],["2021-08-04",0.25],["2021-08-05",0.25],["2021-08-06",0.25],["2021-08-09",0.25],["2021-08-10",0.25],["2021-08-11",0.25],["2021-08-12",0.25],["2021-08-13",0.25],["2021-08-16",0.25]]}
{"code":"STC_F.A","dimensions":{"FREQUENCY":"A","IRESCB_RATE":"STC_F"},"observations":[["PERIOD","VALUE"],["1999",2.71],["2000",4.02],["2001",4.3],["2002",3.22],["2003",2.26],["2004",2.0],["2005",2.02],["2006",2.76],["2007",3.84],["2008",3.91],["2009",1.27],["2010",1.0],["2011",1.25],["2012",0.88],["2013",0.55],["2014",0.16],["2015",0.05],["2016",0.01],["2017",0.0],["2018",0.0],["2019",0.0],["2020",0.0]]}
{"code":"DPF.M","dimensions":{"FREQUENCY":"M","IRESCB_RATE":"DPF"},"observations":[["PERIOD","VALUE"],["1999-01",2.5],["1999-02",2.0],["1999-03",2.0],["1999-04",1.64],["1999-05",1.5],["1999-06",1.5],["1999-07",1.5],["1999-08",1.5],["1999-09",1.5],["1999-10",1.5],["1999-11",1.91],["1999-12",2.0],["2000-01",2.0],["2000-02",2.21],["2000-03",2.37],["2000-04",2.51],["2000-05",2.75],["2000-06",3.11],["2000-07",3.25],["2000-08",3.25],["2000-09",3.5],["2000-10",3.7],["2000-11",3.75],["2000-12",3.75],["2001-01",3.75],["2001-02",3.75],["2001-03",3.75],["2001-04",3.75],["2001-05",3.58],["2001-06",3.5],["2001-07",3.5],["2001-08",3.49],["2001-09",3.02],["2001-10",2.75],["2001-11",2.39],["2001-12",2.25],["2002-01",2.25],["2002-02",2.25],["2002-03",2.25],["2002-04",2.25],["2002-05",2.25],["2002-06",2.25],["2002-07",2.25],["2002-08",2.25],["2002-09",2.25],["2002-10",2.25],["2002-11",2.25],["2002-12",1.85],["2003-01",1.75],["2003-02",1.75],["2003-03",1.55],["2003-04",1.5],["2003-05",1.5],["2003-06",1.1],["2003-07",1.0],["2003-08",1.0],["2003-09",1.0],["2003-10",1.0],["2003-11",1.0],["2003-12",1.0],["2004-01",1.0],["2004-02",1.0],["2004-03",1.0],["2004-04",1.0],["2004-05",1.0],["2004-06",1.0],["2004-07",1.0],["2004-08",1.0],["2004-09",1.0],["2004-10",1.0],["2004-11",1.0],["2004-12",1.0],["2005-01",1.0],["2005-02",1.0],["2005-03",1.0],["2005-04",1.0],["2005-05",1.0],["2005-06",1.0],["2005-07",1.0],["2005-08",1.0],["2005-09",1.0],["2005-10",1.0],["2005-11",1.0],["2005-12",1.21],["2006-01",1.25],["2006-02",1.25],["2006-03",1.45],["2006-04",1.5],["2006-05",1.5],["2006-06",1.64],["2006-07",1.75],["2006-08",1.93],["2006-09",2.0],["2006-10",2.17],["2006-11",2.25],["2006-12",2.39],["2007-01",2.5],["2007-02",2.5],["2007-03",2.65],["2007-04",2.75],["2007-05",2.75],["2007-06",2.9],["2007-07",3.0],["2007-08",3.0],["2007-09",3.0],["2007-10",3.0],["2007-11",3.0],["2007-12",3.0],["2008-01",3.0],["2008-02",3.0],["2008-03",3.0],["2008-04",3.0],["2008-05",3.0],["2008-06",3.0],["2008-07",3.18],["2008-08",3.25],["2008-09",3.25],["2008-10",3.23],["2008-11",2.92],["2008-12",2.25],["2009-01",1.62],["2009-02",1.0],["2009-03",0.66],["2009-04",0.31],["2009-05",0.25],["2009-06",0.25],["2009-07",0.25],["2009-08",0.25],["2009-09",0.25],["2009-10",0.25],["2009-11",0.25],["2009-12",0.25],["2010-01",0.25],["2010-02",0.25],["2010-03",0.25],["2010-04",0.25],["2010-05",0.25],["2010-06",0.25],["2010-07",0.25],["2010-08",0.25],["2010-09",0.25],["2010-10",0.25],["2010-11",0.25],["2010-12",0.25],["2011-01",0.25],["2011-02",0.25],["2011-03",0.25],["2011-04",0.39],["2011-05",0.5],["2011-06",0.5],["2011-07",0.65],["2011-08",0.75],["2011-09",0.75],["2011-10",0.75],["2011-11",0.57],["2011-12",0.36],["2012-01",0.25],["2012-02",0.25],["2012-03",0.25],["2012-04",0.25],["2012-05",0.25],["2012-06",0.25],["2012-07",0.08],["2012-08",0.0],["2012-09",0.0],["2012-10",0.0],["2012-11",0.0],["2012-12",0.0],["2013-01",0.0],["2013-02",0.0],["2013-03",0.0],["2013-04",0.0],["2013-05",0.0],["2013-06",0.0],["2013-07",0.0],["2013-08",0.0],["2013-09",0.0],["2013-10",0.0],["2013-11",0.0],["2013-12",0.0],["2014-01",0.0],["2014-02",0.0],["2014-03",0.0],["2014-04",0.0],["2014-05",0.0],["2014-06",-0.07],["2014-07",-0.1],["2014-08",-0.1],["2014-09",-0.17],["2014-10",-0.2],["2014-11",-0.2],["2014-12",-0.2],["2015-01",-0.2],["2015-02",-0.2],["2015-03",-0.2],["2015-04",-0.2],["2015-05",-0.2],["2015-06",-0.2],["2015-07",-0.2],["2015-08",-0.2],["2015-09",-0.2],["2015-10",-0.2],["2015-11",-0.2],["2015-12",-0.27],["2016-01",-0.3],["2016-02",-0.3],["2016-03",-0.35],["2016-04",-0.4],["2016-05",-0.4],["2016-06",-0.4],["2016-07",-0.4],["2016-08",-0.4],["2016-09",-0.4],["2016-10",-0.4],["2016-11",-0.4],["2016-12",-0.4],["2017-01",-0.4],["2017-02",-0.4],["2017-03",-0.4],["2017-04",-0.4],["2017-05",-0.4],["2017-06",-0.4],["2017-07",-0.4],["2017-08",-0.4],["2017-09",-0.4],["2017-10",-0.4],["2017-11",-0.4],["2017-12",-0.4],["2018-01",-0.4],["2018-02",-0.4],["2018-03",-0.4],["2018-04",-0.4],["2018-05",-0.4],["2018-06",-0.4],["2018-07",-0.4],["2018-08",-0.4],["2018-09",-0.4],["2018-10",-0.4],["2018-11",-0.4],["2018-12",-0.4],["2019-01",-0.4],["2019-02",-0.4],["2019-03",-0.4],["2019-04",-0.4],["2019-05",-0.4],["2019-06",-0.4],["2019-07",-0.4],["2019-08",-0.4],["2019-09",-0.44],["2019-10",-0.5],["2019-11",-0.5],["2019-12",-0.5],["2020-01",-0.5],["2020-02",-0.5],["2020-03",-0.5],["2020-04",-0.5],["2020-05",-0.5],["2020-06",-0.5],["2020-07",-0.5],["2020-08",-0.5],["2020-09",-0.5],["2020-10",-0.5],["2020-11",-0.5],["2020-12",-0.5],["2021-01",-0.5],["2021-02",-0.5],["2021-03",-0.5],["2021-04",-0.5],["2021-05",-0.5],["2021-06",-0.5],["2021-07",-0.5]]}
{"code":"MLF.Q","dimensions":{"FREQUENCY":"Q","IRESCB_RATE":"MLF"},"observations":[["PERIOD","VALUE"],["1999-Q1",4.23],["1999-Q2",3.59],["1999-Q3",3.5],["1999-Q4",3.81],["2000-Q1",4.2],["2000-Q2",4.81],["2000-Q3",5.33],["2000-Q4",5.73],["2001-Q1",5.75],["2001-Q2",5.6],["2001-Q3",5.35],["2001-Q4",4.48],["2002-Q1",4.25],["2002-Q2",4.25],["2002-Q3",4.25],["2002-Q4",4.12],["2003-Q1",3.68],["2003-Q2",3.36],["2003-Q3",3.0],["2003-Q4",3.0],["2004-Q1",3.0],["2004-Q2",3.0],["2004-Q3",3.0],["2004-Q4",3.0],["2005-Q1",3.0],["2005-Q2",3.0],["2005-Q3",3.0],["2005-Q4",3.07],["2006-Q1",3.32],["2006-Q2",3.55],["2006-Q3",3.9],["2006-Q4",4.27],["2007-Q1",4.55],["2007-Q2",4.8],["2007-Q3",5.0],["2007-Q4",5.0],["2008-Q1",5.0],["2008-Q2",5.0],["2008-Q3",5.23],["2008-Q4",3.91],["2009-Q1",2.88],["2009-Q2",1.99],["2009-Q3",1.75],["2009-Q4",1.75],["2010-Q1",1.75],["2010-Q2",1.75],["2010-Q3",1.75],["2010-Q4",1.75],["2011-Q1",1.75],["2011-Q2",1.97],["2011-Q3",2.22],["2011-Q4",2.06],["2012-Q1",1.75],["2012-Q2",1.75],["2012-Q3",1.53],["2012-Q4",1.5],["2013-Q1",1.5],["2013-Q2",1.2],["2013-Q3",1.0],["2013-Q4",0.87],["2014-Q1",0.75],["2014-Q2",0.67],["2014-Q3",0.38],["2014-Q4",0.3],["2015-Q1",0.3],["2015-Q2",0.3],["2015-Q3",0.3],["2015-Q4",0.3],["2016-Q1",0.29],["2016-Q2",0.25],["2016-Q3",0.25],["2016-Q4",0.25],["2017-Q1",0.25],["2017-Q2",0.25],["2017-Q3",0.25],["2017-Q4",0.25],["2018-Q1",0.25],["2018-Q2",0.25],["2018-Q3",0.25],["2018-Q4",0.25],["2019-Q1",0.25],["2019-Q2",0.25],["2019-Q3",0.25],["2019-Q4",0.25],["2020-Q1",0.25],["2020-Q2",0.25],["2020-Q3",0.25],["2020-Q4",0.25],["2021-Q1",0.25],["2021-Q2",0.25]]}
diff --git a/STOCCOM/series.jsonl b/STOCCOM/series.jsonl
index 6344f946..b5ce3143 100644
--- a/STOCCOM/series.jsonl
+++ b/STOCCOM/series.jsonl
@@ -1,12 +1,12 @@
{"code":"DJIDX.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"DJIDX"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-12",1000.0,""],["1992-01",1035.71,""],["1992-02",1050.05,""],["1992-03",1020.69,""],["1992-04",1076.59,""],["1992-05",1102.19,""],["1992-06",1036.58,""],["1992-07",990.44,""],["1992-08",958.0,""],["1992-09",984.9,""],["1992-10",986.09,""],["1992-11",1027.26,""],["1992-12",1057.56,""],["1993-01",1039.76,""],["1993-02",1090.16,""],["1993-03",1129.45,""],["1993-04",1108.23,""],["1993-05",1122.36,""],["1993-06",1164.87,""],["1993-07",1225.39,""],["1993-08",1288.59,""],["1993-09",1264.45,""],["1993-10",1344.31,""],["1993-11",1332.15,""],["1993-12",1429.1,""],["1994-01",1463.33,""],["1994-02",1375.29,""],["1994-03",1307.61,""],["1994-04",1350.29,""],["1994-05",1285.87,""],["1994-06",1236.04,""],["1994-07",1294.36,""],["1994-08",1342.86,""],["1994-09",1265.38,""],["1994-10",1297.59,""],["1994-11",1295.05,""],["1994-12",1298.78,""],["1995-01",1268.39,""],["1995-02",1269.13,""],["1995-03",1279.41,""],["1995-04",1316.24,""],["1995-05",1350.12,""],["1995-06",1343.59,""],["1995-07",1393.56,""],["1995-08",1414.67,""],["1995-09",1434.58,""],["1995-10",1435.2,""],["1995-11",1488.64,""],["1995-12",1538.23,""],["1996-01",1590.7,""],["1996-02",1589.79,""],["1996-03",1591.05,""],["1996-04",1630.73,""],["1996-05",1626.68,""],["1996-06",1621.99,""],["1996-07",1573.84,""],["1996-08",1608.98,""],["1996-09",1682.84,""],["1996-10",1703.85,""],["1996-11",1817.31,""],["1996-12",1850.1,""],["1997-01",1967.48,""],["1997-02",2050.98,""],["1997-03",2116.57,""],["1997-04",2179.41,""],["1997-05",2255.19,""],["1997-06",2425.08,""],["1997-07",2664.28,""],["1997-08",2444.21,""],["1997-09",2637.42,""],["1997-10",2430.47,""],["1997-11",2516.3,""],["1997-12",2633.63,""],["1998-01",2799.84,""],["1998-02",3001.93,""],["1998-03",3229.29,""],["1998-04",3173.02,""],["1998-05",3322.08,""],["1998-06",3417.88,""],["1998-07",3486.95,""],["1998-08",3016.22,""],["1998-09",2709.61,""],["1998-10",2914.87,""],["1998-11",3203.08,""],["1998-12",3320.25,""],["1999-01",3446.25,""],["1999-02",3456.85,""],["1999-03",3566.53,""],["1999-04",3763.67,""],["1999-05",3607.75,""],["1999-06",3747.38,""],["1999-07",3623.91,""],["1999-08",3699.76,""],["1999-09",3629.61,""],["1999-10",3911.52,""],["1999-11",4281.47,""],["1999-12",4742.42,""],["2000-01",4522.42,""],["2000-02",4879.79,""],["2000-03",5059.11,""],["2000-04",5093.19,""],["2000-05",4941.81,""],["2000-06",4832.67,""],["2000-07",4876.18,""],["2000-08",5018.07,""],["2000-09",4780.34,""],["2000-10",4953.59,""],["2000-11",4622.32,""],["2000-12",4557.13,""],["2001-01",4560.03,""],["2001-02",4105.66,""],["2001-03",4004.89,""],["2001-04",4277.26,""],["2001-05",4245.98,""],["2001-06",4057.64,""],["2001-07",3931.42,""],["2001-08",3637.15,""],["2001-09",3339.91,""],["2001-10",3465.74,""],["2001-11",3571.25,""],["2001-12","NA","U"],["2002-01",3584.17,""],["2002-02",3552.11,""],["2002-03","NA","U"],["2002-04",3510.0,""],["2002-05",3357.7,""],["2002-06",3060.91,""],["2002-07",2736.98,""],["2002-08",2709.45,""],["2002-09",2314.96,""],["2002-10",2561.29,""],["2002-11",2663.49,""],["2002-12","NA","U"],["2003-01",2237.74,""],["2003-02",2165.44,""],["2003-03",2098.89,""],["2003-04",2318.54,""],["2003-05",2315.49,""],["2003-06",2395.47,"P"],["2003-07",2474.07,""],["2003-08",2479.57,""],["2003-09",2386.92,""],["2003-10",2537.84,""],["2003-11",2567.13,""],["2003-12",2660.37,""],["2004-01",2696.28,""],["2004-02",2748.5,""],["2004-03",2663.32,""],["2004-04",2707.69,""],["2004-05","NA","U"],["2004-06",2687.68,""],["2004-07",2650.24,""],["2004-08",2620.03,""],["2004-09",2668.47,""],["2004-10",2692.06,""],["2004-11",2737.67,""],["2004-12","NA","U"],["2005-01",2819.19,""],["2005-02",2892.56,""],["2005-03",2866.08,""],["2005-04",2817.41,""],["2005-05",2934.75,""],["2005-06",3036.54,""],["2005-07",3139.5,""],["2005-08",3114.31,""],["2005-09",3261.3,""],["2005-10",3201.79,""],["2005-11",3264.53,""],["2005-12",3349.1,""],["2006-01",3446.17,""],["2006-02",3469.48,""],["2006-03",3507.13,""],["2006-04",3536.2,""],["2006-05",3359.05,""],["2006-06",3378.85,""],["2006-07",3449.15,""],["2006-08",3522.89,""],["2006-09",3551.04,""],["2006-10",3669.15,""],["2006-11",3602.0,""],["2006-12",3697.22,""],["2007-01",3760.9,""],["2007-02",3665.08,""],["2007-03",3708.8,""],["2007-04",3858.21,""],["2007-05",3933.16,""],["2007-06",3946.98,""],["2007-07",3794.29,""],["2007-08",3765.56,""],["2007-09",3820.33,""],["2007-10",3885.12,""],["2007-11",3752.67,""],["2007-12",3683.79,""],["2008-01",3240.75,""],["2008-02",3188.82,""],["2008-03",3017.98,""],["2008-04",3237.2,""],["2008-05",3182.53,""],["2008-06",2906.42,""],["2008-07",2881.35,""],["2008-08",2915.64,""],["2008-09",2635.13,""],["2008-10",2331.43,""],["2008-11",2159.04,""],["2008-12","NA","U"],["2009-01",1983.48,""],["2009-02",1770.41,""],["2009-03",1815.99,""],["2009-04",2026.97,""],["2009-05",2124.81,""],["2009-06",2098.28,""],["2009-07",2291.39,""],["2009-08",2401.57,""],["2009-09",2453.89,""],["2009-10",2409.53,""],["2009-11",2432.45,""],["2009-12",2585.34,""],["2010-01",2478.51,""],["2010-02",2470.18,""],["2010-03",2629.16,""],["2010-04",2541.22,""],["2010-05",2397.18,""],["2010-06",2359.66,""],["2010-07",2476.2,""],["2010-08",2449.57,""],["2010-09",2482.18,""],["2010-10",2542.76,""],["2010-11",2477.63,""],["2010-12",2586.46,""],["2011-01",2654.47,""],["2011-02",2713.48,""],["2011-03",2582.9,""],["2011-04",2661.37,""],["2011-05",2631.87,""],["2011-06",2561.37,""],["2011-07",2510.85,""],["2011-08",2238.24,""],["2011-09",2159.7,""],["2011-10",2318.0,""],["2011-11",2299.0,""],["2011-12",2369.52,""],["2012-01",2422.28,""],["2012-02",2476.52,""],["2012-03",2458.62,""],["2012-04",2404.55,""],["2012-05",2257.18,""],["2012-06",2380.99,""],["2012-07",2478.54,""],["2012-08",2508.83,""],["2012-09",2518.19,""],["2012-10",2525.03,""],["2012-11",2551.79,""],["2012-12",2577.62,""],["2013-01",2641.26,""],["2013-02",2647.04,""],["2013-03",2697.77,""],["2013-04",2724.57,""],["2013-05",2742.81,""],["2013-06",2604.51,""],["2013-07",2699.33,""],["2013-08",2670.86,""],["2013-09",2776.23,""],["2013-10",2878.42,""],["2013-11",2901.39,""],["2013-12",2919.42,""],["2014-01",2853.33,""],["2014-02",2967.55,""],["2014-03",2916.37,""],["2014-04",2977.52,""],["2014-05",3032.84,""],["2014-06",3014.19,""],["2014-07",2978.81,""],["2014-08",3044.49,""],["2014-09",3067.3,""],["2014-10",2998.27,""],["2014-11",3075.5,""],["2014-12",3003.95,""],["2015-01",3197.57,""],["2015-02",3401.25,""],["2015-03",3434.93,""],["2015-04",3438.96,""],["2015-05",3444.36,""],["2015-06",3285.17,""],["2015-07",3432.44,""],["2015-08",3110.31,""],["2015-09",2976.74,""],["2015-10",3216.29,""],["2015-11",3287.98,""],["2015-12",3100.26,""],["2016-01",2902.41,""],["2016-02",2798.19,""],["2016-03",2790.17,""],["2016-04",2856.28,""],["2016-05",2907.45,""],["2016-06",2813.33,""],["2016-07",2877.62,""],["2016-08",2862.91,""],["2016-09",2843.17,""],["2016-10",2813.29,""],["2016-11",2830.11,""],["2016-12",3010.55,""],["2017-01",2979.48,""],["2017-02",3068.7,""],["2017-03",3160.69,""],["2017-04",3182.8,""],["2017-05",3219.26,""],["2017-06",3122.17,""],["2017-07",3082.91,""],["2017-08",3041.61,""],["2017-09",3172.8,""],["2017-10",3224.78,""],["2017-11",3157.28,""],["2017-12",3177.84,""],["2018-01",3212.27,""],["2018-02",3038.11,""],["2018-03",2965.44,""],["2018-04",3087.66,""],["2018-05",3049.46,""],["2018-06",3042.96,""],["2018-07",3165.21,""],["2018-08",3042.34,""],["2018-09",3067.94,""],["2018-10",2947.71,""],["2018-11",2934.21,""],["2018-12",2760.06,""],["2019-01",2897.13,""],["2019-02",3029.67,""],["2019-03",3117.01,""],["2019-04",3199.51,""],["2019-05",3042.89,""],["2019-06",3178.94,""],["2019-07",3181.29,""],["2019-08",3136.23,""],["2019-09",3255.74,""],["2019-10",3267.22,""],["2019-11",3344.72,""],["2019-12",3403.03,""],["2020-01",3361.18,""],["2020-02",3060.01,""],["2020-03",2730.31,""],["2020-04",2853.47,""],["2020-05",2892.84,""],["2020-06",2988.99,""],["2020-07",2912.9,""],["2020-08",2954.54,""],["2020-09",2904.12,""],["2020-10",2700.62,""],["2020-11",3054.18,""],["2020-12",3108.3,""],["2021-01",3075.34,""],["2021-02",3124.51,""],["2021-03",3323.18,""],["2021-04",3382.7,""],["2021-05",3439.11,""],["2021-06",3512.5,""],["2021-07",3555.81,""]]}
{"code":"GOLD.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"GOLD"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1999-01-04",7945.0,""],["1999-01-05",7833.0,""],["1999-01-06",7889.0,""],["1999-01-07",7957.0,""],["1999-01-08",8038.0,""],["1999-01-11",8106.0,""],["1999-01-12",8180.0,""],["1999-01-13",7951.0,""],["1999-01-14",7908.0,""],["1999-01-15",7895.0,""],["1999-01-18",7988.0,""],["1999-01-19",7982.0,""],["1999-01-20",7964.0,""],["1999-01-21",8007.0,""],["1999-01-22",7976.0,""],["1999-01-25",7951.0,""],["1999-01-26",7982.0,""],["1999-01-27",7995.0,""],["1999-01-28",7933.0,""],["1999-01-29",8050.0,""],["1999-02-01",8119.0,""],["1999-02-02",8224.0,""],["1999-02-03",8143.0,""],["1999-02-04",8174.0,""],["1999-02-05",8211.0,""],["1999-02-08",8261.0,""],["1999-02-09",8162.0,""],["1999-02-10",8156.0,""],["1999-02-11",8168.0,""],["1999-02-12",8218.0,""],["1999-02-15",8267.0,""],["1999-02-16",8267.0,""],["1999-02-17",8162.0,""],["1999-02-18",8162.0,""],["1999-02-19",8249.0,""],["1999-02-22",8404.0,""],["1999-02-23",8391.0,""],["1999-02-24",8354.0,""],["1999-02-25",8360.0,""],["1999-02-26",8360.0,""],["1999-03-01",8391.0,""],["1999-03-02",8459.0,""],["1999-03-03",8428.0,""],["1999-03-04",8478.0,""],["1999-03-05",8540.0,""],["1999-03-09",8633.0,""],["1999-03-10",8552.0,""],["1999-03-11",8664.0,""],["1999-03-12",8627.0,""],["1999-03-15",8559.0,""],["1999-03-16",8472.0,""],["1999-03-17",8311.0,""],["1999-03-18",8304.0,""],["1999-03-19",8339.0,""],["1999-03-22",8413.0,""],["1999-03-23",8413.0,""],["1999-03-24",8357.0,""],["1999-03-25",8370.0,""],["1999-03-26",8376.0,""],["1999-03-29",8351.0,""],["1999-03-30",8351.0,""],["1999-03-31",8370.0,""],["1999-04-01",8391.0,""],["1999-04-06",8335.0,""],["1999-04-07",8348.0,""],["1999-04-08",8342.0,""],["1999-04-09",8413.0,""],["1999-04-12",8379.0,""],["1999-04-13",8397.0,""],["1999-04-14",8459.0,""],["1999-04-15",8391.0,""],["1999-04-16",8540.0,""],["1999-04-19",8596.0,""],["1999-04-20",8590.0,""],["1999-04-21",8608.0,""],["1999-04-22",8559.0,""],["1999-04-23",8583.0,""],["1999-04-26",8577.0,""],["1999-04-27",8515.0,""],["1999-04-28",8509.0,""],["1999-04-29",8596.0,""],["1999-04-30",8664.0,""],["1999-05-03",8689.0,""],["1999-05-04",8676.0,""],["1999-05-05",8608.0,""],["1999-05-06",8577.0,""],["1999-05-07",8435.0,""],["1999-05-10",8416.0,""],["1999-05-11",8335.0,""],["1999-05-12",8335.0,""],["1999-05-17",8335.0,""],["1999-05-18",8280.0,""],["1999-05-19",8255.0,""],["1999-05-20",8292.0,""],["1999-05-21",8342.0,""],["1999-05-25",8267.0,""],["1999-05-26",8211.0,""],["1999-05-27",8286.0,""],["1999-05-28",8335.0,""],["1999-05-31",8311.0,""],["1999-06-01",8205.0,""],["1999-06-02",8280.0,""],["1999-06-03",8193.0,""],["1999-06-04",8311.0,""],["1999-06-07",8329.0,""],["1999-06-08",8187.0,""],["1999-06-09",8057.0,""],["1999-06-10",7951.0,""],["1999-06-11",7926.0,""],["1999-06-14",7976.0,""],["1999-06-15",8026.0,""],["1999-06-16",8050.0,""],["1999-06-17",8057.0,""],["1999-06-18",8106.0,""],["1999-06-21",8032.0,""],["1999-06-22",8044.0,""],["1999-06-23",8069.0,""],["1999-06-24",8106.0,""],["1999-06-25",8038.0,""],["1999-06-28",8026.0,""],["1999-06-29",8057.0,""],["1999-06-30",8149.0,""],["1999-07-01",8162.0,""],["1999-07-02",8261.0,""],["1999-07-05",8261.0,""],["1999-07-06",8249.0,""],["1999-07-07",8050.0,""],["1999-07-08",8088.0,""],["1999-07-09",8106.0,""],["1999-07-12",8125.0,""],["1999-07-13",8088.0,""],["1999-07-14",8094.0,""],["1999-07-15",7995.0,""],["1999-07-16",8038.0,""],["1999-07-19",8044.0,""],["1999-07-20",7920.0,""],["1999-07-22",7815.0,""],["1999-07-23",7821.0,""],["1999-07-26",7747.0,""],["1999-07-27",7709.0,""],["1999-07-28",7697.0,""],["1999-07-29",7672.0,""],["1999-07-30",7722.0,""],["1999-08-02",7722.0,""],["1999-08-03",7734.0,""],["1999-08-04",7691.0,""],["1999-08-05",7654.0,""],["1999-08-06",7635.0,""],["1999-08-09",7635.0,""],["1999-08-10",7635.0,""],["1999-08-11",7722.0,""],["1999-08-12",7883.0,""],["1999-08-13",7864.0,""],["1999-08-17",7939.0,""],["1999-08-18",7982.0,""],["1999-08-19",7914.0,""],["1999-08-20",7815.0,""],["1999-08-23",7796.0,""],["1999-08-24",7815.0,""],["1999-08-25",7815.0,""],["1999-08-26",7815.0,""],["1999-08-27",7840.0,""],["1999-08-30",7815.0,""],["1999-08-31",7784.0,""],["1999-09-01",7740.0,""],["1999-09-02",7685.0,""],["1999-09-03",7685.0,""],["1999-09-06",7747.0,""],["1999-09-07",7802.0,""],["1999-09-08",7784.0,""],["1999-09-09",7802.0,""],["1999-09-10",7821.0,""],["1999-09-13",8001.0,""],["1999-09-14",7982.0,""],["1999-09-15",7970.0,""],["1999-09-16",7970.0,""],["1999-09-17",7970.0,""],["1999-09-20",7889.0,""],["1999-09-21",7889.0,""],["1999-09-22",8044.0,""],["1999-09-23",8100.0,""],["1999-09-24",8143.0,""],["1999-09-27",8280.0,""],["1999-09-28",8844.0,""],["1999-09-29",9544.0,""],["1999-09-30",9209.0,""],["1999-10-01",9036.0,""],["1999-10-04",9284.0,""],["1999-10-05",9742.0,""],["1999-10-06",9668.0,""],["1999-10-07",9507.0,""],["1999-10-08",9631.0,""],["1999-10-11",9519.0,""],["1999-10-12",9705.0,""],["1999-10-13",9532.0,""],["1999-10-14",9556.0,""],["1999-10-15",9308.0,""],["1999-10-18",9358.0,""],["1999-10-19",9122.0,""],["1999-10-20",9184.0,""],["1999-10-21",9147.0,""],["1999-10-22",9147.0,""],["1999-10-25",9147.0,""],["1999-10-26",8999.0,""],["1999-10-27",8751.0,""],["1999-10-28",9147.0,""],["1999-10-29",9135.0,""],["1999-11-02",8924.0,""],["1999-11-03",8924.0,""],["1999-11-04",8949.0,""],["1999-11-05",9036.0,""],["1999-11-08",8912.0,""],["1999-11-09",8999.0,""],["1999-11-10",9036.0,""],["1999-11-12",9085.0,""],["1999-11-15",9110.0,""],["1999-11-16",9073.0,""],["1999-11-17",9110.0,""],["1999-11-18",9085.0,""],["1999-11-19",9160.0,""],["1999-11-22",9172.0,""],["1999-11-23",9172.0,""],["1999-11-24",9172.0,""],["1999-11-25",9395.0,""],["1999-11-26",9395.0,""],["1999-11-29",9296.0,""],["1999-11-30",9246.0,""],["1999-12-01",9271.0,""],["1999-12-02",9222.0,""],["1999-12-03",8999.0,""],["1999-12-06",8862.0,""],["1999-12-07",8800.0,""],["1999-12-08",8912.0,""],["1999-12-09",8800.0,""],["1999-12-10",8837.0,""],["1999-12-13",8875.0,""],["1999-12-14",8912.0,""],["1999-12-15",8912.0,""],["1999-12-16",8912.0,""],["1999-12-17",8887.0,""],["1999-12-20",9061.0,""],["1999-12-21",9073.0,""],["1999-12-22",9147.0,""],["1999-12-23",9122.0,""],["1999-12-24",9122.0,""],["1999-12-27",9122.0,""],["1999-12-28",9160.0,""],["1999-12-29",9246.0,""],["1999-12-30",9246.0,""],["2000-01-03",9246.0,""],["2000-01-04",8850.0,""],["2000-01-05",8738.0,""],["2000-01-06",8701.0,""],["2000-01-07",8800.0,""],["2000-01-10",8850.0,""],["2000-01-11",8788.0,""],["2000-01-12",8788.0,""],["2000-01-13",8800.0,""],["2000-01-14",8912.0,""],["2000-01-17",9073.0,""],["2000-01-18",9147.0,""],["2000-01-19",9172.0,""],["2000-01-20",9172.0,""],["2000-01-21",9098.0,""],["2000-01-24",9184.0,""],["2000-01-25",9259.0,""],["2000-01-26",9135.0,""],["2000-01-27",9222.0,""],["2000-01-28",9308.0,""],["2000-01-31",9296.0,""],["2000-02-01",9408.0,""],["2000-02-02",9370.0,""],["2000-02-03",9420.0,""],["2000-02-04",9346.0,""],["2000-02-07",10337.0,""],["2000-02-08",9854.0,""],["2000-02-09",9879.0,""],["2000-02-10",10089.0,""],["2000-02-11",10275.0,""],["2000-02-14",9965.0,""],["2000-02-15",10040.0,""],["2000-02-16",9804.0,""],["2000-02-17",9879.0,""],["2000-02-18",9792.0,""],["2000-02-21",9792.0,""],["2000-02-22",9792.0,""],["2000-02-23",9693.0,""],["2000-02-24",9693.0,""],["2000-02-25",9693.0,""],["2000-02-28",9705.0,""],["2000-02-29",9693.0,""],["2000-03-01",9730.0,""],["2000-03-02",9556.0,""],["2000-03-03",9618.0,""],["2000-03-06",9606.0,""],["2000-03-07",9643.0,""],["2000-03-08",9817.0,""],["2000-03-09",9643.0,""],["2000-03-10",9693.0,""],["2000-03-13",9581.0,""],["2000-03-14",9680.0,""],["2000-03-15",9606.0,""],["2000-03-16",9556.0,""],["2000-03-17",9482.0,""],["2000-03-20",9420.0,""],["2000-03-21",9432.0,""],["2000-03-22",9668.0,""],["2000-03-23",9556.0,""],["2000-03-24",9420.0,""],["2000-03-27",9358.0,""],["2000-03-28",9321.0,""],["2000-03-29",9370.0,""],["2000-03-30",9284.0,""],["2000-03-31",9296.0,""],["2000-04-03",9445.0,""],["2000-04-04",9346.0,""],["2000-04-05",9432.0,""],["2000-04-06",9333.0,""],["2000-04-07",9408.0,""],["2000-04-10",9432.0,""],["2000-04-11",9383.0,""],["2000-04-12",9395.0,""],["2000-04-13",9432.0,""],["2000-04-14",9420.0,""],["2000-04-17",9470.0,""],["2000-04-18",9519.0,""],["2000-04-19",9544.0,""],["2000-04-20",9581.0,""],["2000-04-25",9593.0,""],["2000-04-26",9693.0,""],["2000-04-27",9631.0,""],["2000-04-28",9755.0,""],["2000-05-02",9693.0,""],["2000-05-03",9903.0,""],["2000-05-04",9978.0,""],["2000-05-05",10027.0,""],["2000-05-08",9866.0,""],["2000-05-09",9879.0,""],["2000-05-10",9804.0,""],["2000-05-11",9804.0,""],["2000-05-12",9817.0,""],["2000-05-15",9693.0,""],["2000-05-16",9730.0,""],["2000-05-17",9829.0,""],["2000-05-18",9779.0,""],["2000-05-19",9829.0,""],["2000-05-22",9767.0,""],["2000-05-23",9643.0,""],["2000-05-24",9643.0,""],["2000-05-25",9705.0,""],["2000-05-26",9494.0,""],["2000-05-29",9457.0,""],["2000-05-30",9432.0,""],["2000-05-31",9420.0,""],["2000-06-05",9581.0,""],["2000-06-06",9680.0,""],["2000-06-07",9643.0,""],["2000-06-08",9581.0,""],["2000-06-09",9593.0,""],["2000-06-13",9779.0,""],["2000-06-14",9569.0,""],["2000-06-15",9804.0,""],["2000-06-16",9755.0,""],["2000-06-19",9618.0,""],["2000-06-20",9643.0,""],["2000-06-21",9693.0,""],["2000-06-22",9755.0,""],["2000-06-23",9755.0,""],["2000-06-26",9767.0,""],["2000-06-27",9717.0,""],["2000-06-28",9717.0,""],["2000-06-29",9866.0,""],["2000-06-30",9668.0,""],["2000-07-03",9755.0,""],["2000-07-04",9779.0,""],["2000-07-05",9680.0,""],["2000-07-06",9569.0,""],["2000-07-07",9606.0,""],["2000-07-10",9593.0,""],["2000-07-11",9556.0,""],["2000-07-12",9556.0,""],["2000-07-13",9631.0,""],["2000-07-14",9631.0,""],["2000-07-17",9668.0,""],["2000-07-18",9705.0,""],["2000-07-19",9829.0,""],["2000-07-20",9693.0,""],["2000-07-24",9643.0,""],["2000-07-25",9581.0,""],["2000-07-26",9569.0,""],["2000-07-27",9606.0,""],["2000-07-28",9668.0,""],["2000-07-31",9631.0,""],["2000-08-01",9618.0,""],["2000-08-02",9717.0,""],["2000-08-03",9792.0,""],["2000-08-04",9717.0,""],["2000-08-07",9693.0,""],["2000-08-08",9767.0,""],["2000-08-09",9755.0,""],["2000-08-10",9693.0,""],["2000-08-11",9643.0,""],["2000-08-14",9817.0,""],["2000-08-16",9755.0,""],["2000-08-17",9742.0,""],["2000-08-18",9742.0,""],["2000-08-21",9829.0,""],["2000-08-22",9779.0,""],["2000-08-23",9792.0,""],["2000-08-24",9717.0,""],["2000-08-25",9730.0,""],["2000-08-28",9767.0,""],["2000-08-29",9779.0,""],["2000-08-30",9854.0,""],["2000-08-31",9866.0,""],["2000-09-01",9990.0,""],["2000-09-04",9866.0,""],["2000-09-05",9841.0,""],["2000-09-06",10003.0,""],["2000-09-07",10126.0,""],["2000-09-08",10077.0,""],["2000-09-11",10139.0,""],["2000-09-12",10151.0,""],["2000-09-13",10114.0,""],["2000-09-14",10052.0,""],["2000-09-15",10102.0,""],["2000-09-18",10226.0,""],["2000-09-19",10226.0,""],["2000-09-20",10288.0,""],["2000-09-21",10164.0,""],["2000-09-22",10114.0,""],["2000-09-25",9978.0,""],["2000-09-26",10052.0,""],["2000-09-27",9941.0,""],["2000-09-28",10052.0,""],["2000-09-29",9978.0,""],["2000-10-02",9953.0,""],["2000-10-03",9965.0,""],["2000-10-04",9941.0,""],["2000-10-05",9941.0,""],["2000-10-06",9953.0,""],["2000-10-09",9978.0,""],["2000-10-10",9879.0,""],["2000-10-11",10015.0,""],["2000-10-12",10040.0,""],["2000-10-13",10238.0,""],["2000-10-16",10238.0,""],["2000-10-17",10238.0,""],["2000-10-18",10201.0,""],["2000-10-19",10312.0,""],["2000-10-20",10312.0,""],["2000-10-23",10374.0,""],["2000-10-24",10337.0,""],["2000-10-25",10387.0,""],["2000-10-26",10325.0,""],["2000-10-27",10250.0,""],["2000-10-30",10077.0,""],["2000-10-31",10064.0,""],["2000-11-02",9941.0,""],["2000-11-03",9817.0,""],["2000-11-06",9841.0,""],["2000-11-07",9866.0,""],["2000-11-08",9903.0,""],["2000-11-09",9916.0,""],["2000-11-10",9866.0,""],["2000-11-14",9854.0,""],["2000-11-15",9928.0,""],["2000-11-16",9953.0,""],["2000-11-17",10027.0,""],["2000-11-20",10064.0,""],["2000-11-21",10089.0,""],["2000-11-22",10126.0,""],["2000-11-23",10114.0,""],["2000-11-24",10151.0,""],["2000-11-27",10164.0,""],["2000-11-28",10164.0,""],["2000-11-29",10015.0,""],["2000-11-30",9879.0,""],["2000-12-01",9953.0,""],["2000-12-04",9817.0,""],["2000-12-05",9866.0,""],["2000-12-06",9817.0,""],["2000-12-07",9854.0,""],["2000-12-08",9891.0,""],["2000-12-11",9903.0,""],["2000-12-12",9866.0,""],["2000-12-13",9891.0,""],["2000-12-14",9792.0,""],["2000-12-15",9668.0,""],["2000-12-18",9668.0,""],["2000-12-19",9717.0,""],["2000-12-20",9668.0,""],["2000-12-21",9606.0,""],["2000-12-22",9544.0,""],["2000-12-27",9457.0,""],["2000-12-28",9494.0,""],["2000-12-29",9445.0,""],["2001-01-02",9284.0,""],["2001-01-03",9061.0,""],["2001-01-04",9085.0,""],["2001-01-05",9023.0,""],["2001-01-08",9098.0,""],["2001-01-09",9160.0,""],["2001-01-10",9122.0,""],["2001-01-11",9036.0,""],["2001-01-12",8912.0,""],["2001-01-15",8974.0,""],["2001-01-16",9023.0,""],["2001-01-17",8999.0,""],["2001-01-18",8999.0,""],["2001-01-19",9048.0,""],["2001-01-22",9209.0,""],["2001-01-23",9122.0,""],["2001-01-24",9160.0,""],["2001-01-25",9222.0,""],["2001-01-26",9122.0,""],["2001-01-29",9184.0,""],["2001-01-30",9246.0,""],["2001-01-31",9184.0,""],["2001-02-01",9110.0,""],["2001-02-02",9147.0,""],["2001-02-05",9135.0,""],["2001-02-06",9135.0,""],["2001-02-07",9110.0,""],["2001-02-08",9160.0,""],["2001-02-09",9110.0,""],["2001-02-12",9061.0,""],["2001-02-13",9073.0,""],["2001-02-14",9147.0,""],["2001-02-15",9172.0,""],["2001-02-16",9073.0,""],["2001-02-19",9061.0,""],["2001-02-20",9122.0,""],["2001-02-21",9061.0,""],["2001-02-22",9184.0,""],["2001-02-23",9259.0,""],["2001-02-26",9308.0,""],["2001-02-27",9420.0,""],["2001-02-28",9246.0,""],["2001-03-01",9271.0,""],["2001-03-02",9061.0,""],["2001-03-05",9048.0,""],["2001-03-06",9122.0,""],["2001-03-07",8999.0,""],["2001-03-08",9098.0,""],["2001-03-09",9234.0,""],["2001-03-12",9346.0,""],["2001-03-13",9395.0,""],["2001-03-14",9420.0,""],["2001-03-15",9284.0,""],["2001-03-16",9370.0,""],["2001-03-19",9308.0,""],["2001-03-20",9346.0,""],["2001-03-21",9346.0,""],["2001-03-22",9470.0,""],["2001-03-23",9445.0,""],["2001-03-26",9432.0,""],["2001-03-27",9420.0,""],["2001-03-28",9457.0,""],["2001-03-29",9445.0,""],["2001-03-30",9457.0,""],["2001-04-02",9432.0,""],["2001-04-03",9333.0,""],["2001-04-04",9296.0,""],["2001-04-05",9246.0,""],["2001-04-06",9234.0,""],["2001-04-09",9296.0,""],["2001-04-10",9234.0,""],["2001-04-11",9333.0,""],["2001-04-12",9395.0,""],["2001-04-17",9569.0,""],["2001-04-18",9494.0,""],["2001-04-19",9507.0,""],["2001-04-20",9420.0,""],["2001-04-23",9383.0,""],["2001-04-24",9457.0,""],["2001-04-25",9507.0,""],["2001-04-26",9408.0,""],["2001-04-27",9432.0,""],["2001-04-30",9519.0,""],["2001-05-02",9581.0,""],["2001-05-03",9532.0,""],["2001-05-04",9556.0,""],["2001-05-07",9569.0,""],["2001-05-08",9606.0,""],["2001-05-09",9643.0,""],["2001-05-10",9755.0,""],["2001-05-11",9841.0,""],["2001-05-14",9829.0,""],["2001-05-15",9817.0,""],["2001-05-16",9779.0,""],["2001-05-17",9885.0,""],["2001-05-18",9941.0,""],["2001-05-21",10535.0,""],["2001-05-22",10424.0,""],["2001-05-23",10610.0,""],["2001-05-28",10374.0,""],["2001-05-29",10374.0,""],["2001-05-30",10263.0,""],["2001-05-31",10052.0,""],["2001-06-01",10077.0,""],["2001-06-05",10114.0,""],["2001-06-06",10015.0,""],["2001-06-07",10064.0,""],["2001-06-08",10064.0,""],["2001-06-11",10300.0,""],["2001-06-12",10139.0,""],["2001-06-13",10201.0,""],["2001-06-14",10238.0,""],["2001-06-15",10201.0,""],["2001-06-18",10126.0,""],["2001-06-19",10250.0,""],["2001-06-20",10238.0,""],["2001-06-21",10201.0,""],["2001-06-22",10275.0,""],["2001-06-25",10176.0,""],["2001-06-26",10188.0,""],["2001-06-27",10263.0,""],["2001-06-28",10176.0,""],["2001-06-29",10226.0,""],["2001-07-02",10226.0,""],["2001-07-03",10213.0,""],["2001-07-04",10188.0,""],["2001-07-05",10213.0,""],["2001-07-06",10151.0,""],["2001-07-09",10139.0,""],["2001-07-10",10040.0,""],["2001-07-11",9953.0,""],["2001-07-12",10077.0,""],["2001-07-13",10003.0,""],["2001-07-16",10040.0,""],["2001-07-17",10077.0,""],["2001-07-18",10040.0,""],["2001-07-19",9928.0,""],["2001-07-20",9903.0,""],["2001-07-24",9928.0,""],["2001-07-25",9891.0,""],["2001-07-26",9755.0,""],["2001-07-27",9755.0,""],["2001-07-30",9792.0,""],["2001-07-31",9730.0,""],["2001-08-01",9767.0,""],["2001-08-02",9779.0,""],["2001-08-03",9767.0,""],["2001-08-06",9779.0,""],["2001-08-07",9792.0,""],["2001-08-08",9792.0,""],["2001-08-09",9767.0,""],["2001-08-10",9817.0,""],["2001-08-13",9879.0,""],["2001-08-14",9841.0,""],["2001-08-16",9618.0,""],["2001-08-17",9693.0,""],["2001-08-20",9755.0,""],["2001-08-21",9755.0,""],["2001-08-22",9655.0,""],["2001-08-23",9680.0,""],["2001-08-24",9680.0,""],["2001-08-27",9631.0,""],["2001-08-28",9655.0,""],["2001-08-29",9606.0,""],["2001-08-30",9655.0,""],["2001-08-31",9643.0,""],["2001-09-03",9668.0,""],["2001-09-04",9767.0,""],["2001-09-05",9841.0,""],["2001-09-06",9841.0,""],["2001-09-07",9817.0,""],["2001-09-10",9742.0,""],["2001-09-11",9755.0,""],["2001-09-12",10015.0,""],["2001-09-13",9854.0,""],["2001-09-14",10064.0,""],["2001-09-17",10139.0,""],["2001-09-18",10164.0,""],["2001-09-19",10114.0,""],["2001-09-20",10089.0,""],["2001-09-21",10213.0,""],["2001-09-24",10263.0,""],["2001-09-25",10114.0,""],["2001-09-26",10188.0,""],["2001-09-27",10176.0,""],["2001-09-28",10213.0,""],["2001-10-01",10288.0,""],["2001-10-02",10238.0,""],["2001-10-03",10139.0,""],["2001-10-04",10164.0,""],["2001-10-05",10226.0,""],["2001-10-08",10213.0,""],["2001-10-09",10151.0,""],["2001-10-10",10102.0,""],["2001-10-11",10003.0,""],["2001-10-12",10077.0,""],["2001-10-15",10015.0,""],["2001-10-16",9990.0,""],["2001-10-17",10027.0,""],["2001-10-18",10040.0,""],["2001-10-19",9965.0,""],["2001-10-22",9965.0,""],["2001-10-23",9978.0,""],["2001-10-24",9990.0,""],["2001-10-25",9990.0,""],["2001-10-26",10003.0,""],["2001-10-29",9953.0,""],["2001-10-30",9941.0,""],["2001-10-31",9990.0,""],["2001-11-02",9990.0,""],["2001-11-05",10015.0,""],["2001-11-06",10003.0,""],["2001-11-07",10003.0,""],["2001-11-08",10064.0,""],["2001-11-09",10027.0,""],["2001-11-12",10015.0,""],["2001-11-13",10077.0,""],["2001-11-14",10164.0,""],["2001-11-15",10077.0,""],["2001-11-16",10015.0,""],["2001-11-19",10040.0,""],["2001-11-20",9990.0,""],["2001-11-21",10015.0,""],["2001-11-22",10027.0,""],["2001-11-23",9978.0,""],["2001-11-26",9965.0,""],["2001-11-27",9990.0,""],["2001-11-28",10000.0,""],["2001-11-29",9950.0,""],["2001-11-30",9980.0,""],["2001-12-03",9931.0,""],["2001-12-04",10000.0,""],["2001-12-05",9960.0,""],["2001-12-06",9941.0,""],["2001-12-07",9950.0,""],["2001-12-10",9941.0,""],["2001-12-11",9839.0,""],["2001-12-12",9839.0,""],["2001-12-13",9839.0,""],["2001-12-14",9841.0,""],["2001-12-17",9891.0,""],["2001-12-18",9970.0,""],["2001-12-19",10020.0,""],["2001-12-20",9931.0,""],["2001-12-21",9990.0,""],["2001-12-24",10069.0,""],["2001-12-27",10139.0,""],["2001-12-28",10114.0,""],["2001-12-31",10040.0,""],["2002-01-02",9950.0,""],["2002-01-03",9940.0,""],["2002-01-04",10000.0,""],["2002-01-07",10060.0,""],["2002-01-08",10180.0,""],["2002-01-09",10080.0,""],["2002-01-10",10310.0,""],["2002-01-11",10310.0,""],["2002-01-14",10280.0,""],["2002-01-15",10190.0,""],["2002-01-16",10470.0,""],["2002-01-17",10380.0,""],["2002-01-18",10320.0,""],["2002-01-21",10240.0,""],["2002-01-22",10270.0,""],["2002-01-23",10190.0,""],["2002-01-24",10180.0,""],["2002-01-25",10290.0,""],["2002-01-28",10350.0,""],["2002-01-29",10340.0,""],["2002-01-30",10400.0,""],["2002-01-31",10460.0,""],["2002-02-01",10500.0,""],["2002-02-04",10620.0,""],["2002-02-05",10710.0,""],["2002-02-06",10980.0,""],["2002-02-07",11100.0,""],["2002-02-08",11230.0,""],["2002-02-11",11050.0,""],["2002-02-12",10910.0,""],["2002-02-13",10930.0,""],["2002-02-14",10950.0,""],["2002-02-15",11050.0,""],["2002-02-18",10950.0,""],["2002-02-19",10990.0,""],["2002-02-20",10770.0,""],["2002-02-21",10700.0,""],["2002-02-22",10810.0,""],["2002-02-25",10690.0,""],["2002-02-26",10810.0,""],["2002-02-27",11110.0,""],["2002-02-28",10990.0,""],["2002-03-01",10910.0,""],["2002-03-04",11110.0,""],["2002-03-05",10930.0,""],["2002-03-06",10830.0,""],["2002-03-07",10650.0,""],["2002-03-08",10530.0,""],["2002-03-11",10690.0,""],["2002-03-12",10710.0,""],["2002-03-13",10770.0,""],["2002-03-14",10630.0,""],["2002-03-15",10550.0,""],["2002-03-18",10590.0,""],["2002-03-19",10590.0,""],["2002-03-20",10610.0,""],["2002-03-21",10610.0,""],["2002-03-22",10690.0,""],["2002-03-25",10850.0,""],["2002-03-26",10870.0,""],["2002-03-27",10870.0,""],["2002-03-28",11130.0,""],["2002-04-02",11030.0,""],["2002-04-03",11090.0,""],["2002-04-04",10970.0,""],["2002-04-05",10970.0,""],["2002-04-08",10890.0,""],["2002-04-09",10930.0,""],["2002-04-10",10830.0,""],["2002-04-11",10970.0,""],["2002-04-12",10970.0,""],["2002-04-15",10950.0,""],["2002-04-16",10890.0,""],["2002-04-17",10830.0,""],["2002-04-18",10890.0,""],["2002-04-19",10910.0,""],["2002-04-22",10910.0,""],["2002-04-23",10950.0,""],["2002-04-24",10950.0,""],["2002-04-25",10890.0,""],["2002-04-26",10990.0,""],["2002-04-29",10950.0,""],["2002-04-30",10990.0,""],["2002-05-02",10890.0,""],["2002-05-03",10910.0,""],["2002-05-06",10890.0,""],["2002-05-07",10950.0,""],["2002-05-08",10930.0,""],["2002-05-13",10910.0,""],["2002-05-14",10950.0,""],["2002-05-15",10910.0,""],["2002-05-16",10870.0,""],["2002-05-17",10850.0,""],["2002-05-21",10970.0,""],["2002-05-22",10990.0,""],["2002-05-23",10950.0,""],["2002-05-24",11210.0,""],["2002-05-27",11190.0,""],["2002-05-28",11110.0,""],["2002-05-29",11210.0,""],["2002-05-30",11090.0,""],["2002-05-31",11170.0,""],["2002-06-03",11230.0,""],["2002-06-04",11170.0,""],["2002-06-05",11110.0,""],["2002-06-06",11050.0,""],["2002-06-07",11090.0,""],["2002-06-10",10990.0,""],["2002-06-11",10830.0,""],["2002-06-12",10810.0,""],["2002-06-13",10830.0,""],["2002-06-14",10850.0,""],["2002-06-17",10810.0,""],["2002-06-18",10790.0,""],["2002-06-19",10810.0,""],["2002-06-20",10730.0,""],["2002-06-21",10770.0,""],["2002-06-24",10710.0,""],["2002-06-25",10670.0,""],["2002-06-26",10530.0,""],["2002-06-27",10430.0,""],["2002-06-28",10330.0,""],["2002-07-01",10130.0,""],["2002-07-02",10250.0,""],["2002-07-03",10270.0,""],["2002-07-04",10230.0,""],["2002-07-05",10290.0,""],["2002-07-08",10210.0,""],["2002-07-09",10150.0,""],["2002-07-10",10210.0,""],["2002-07-11",10250.0,""],["2002-07-12",10290.0,""],["2002-07-15",10230.0,""],["2002-07-16",10170.0,""],["2002-07-17",10130.0,""],["2002-07-18",10150.0,""],["2002-07-19",10130.0,""],["2002-07-22",10290.0,""],["2002-07-23",10410.0,""],["2002-07-24",10210.0,""],["2002-07-25",9970.0,""],["2002-07-26",9950.0,""],["2002-07-29",9890.0,""],["2002-07-30",9970.0,""],["2002-07-31",10030.0,""],["2002-08-01",9930.0,""],["2002-08-02",9990.0,""],["2002-08-05",10050.0,""],["2002-08-06",10190.0,""],["2002-08-07",10230.0,""],["2002-08-08",10350.0,""],["2002-08-09",10230.0,""],["2002-08-12",10450.0,""],["2002-08-13",10330.0,""],["2002-08-14",10290.0,""],["2002-08-16",10290.0,""],["2002-08-19",10230.0,""],["2002-08-20",10110.0,""],["2002-08-21",10090.0,""],["2002-08-22",10090.0,""],["2002-08-23",10150.0,""],["2002-08-26",10170.0,""],["2002-08-27",10210.0,""],["2002-08-28",10210.0,""],["2002-08-29",10130.0,""],["2002-08-30",10190.0,""],["2002-09-02",10210.0,""],["2002-09-03",10150.0,""],["2002-09-04",10110.0,""],["2002-09-05",10170.0,""],["2002-09-06",10290.0,""],["2002-09-09",10550.0,""],["2002-09-10",10550.0,""],["2002-09-11",10470.0,""],["2002-09-12",10490.0,""],["2002-09-13",10430.0,""],["2002-09-16",10510.0,""],["2002-09-17",10550.0,""],["2002-09-18",10510.0,""],["2002-09-19",10510.0,""],["2002-09-20",10550.0,""],["2002-09-23",10570.0,""],["2002-09-24",10650.0,""],["2002-09-25",10650.0,""],["2002-09-26",10590.0,""],["2002-09-27",10530.0,""],["2002-09-30",10550.0,""],["2002-10-01",10510.0,""],["2002-10-02",10450.0,""],["2002-10-03",10510.0,""],["2002-10-04",10490.0,""],["2002-10-07",10570.0,""],["2002-10-08",10510.0,""],["2002-10-09",10450.0,""],["2002-10-10",10370.0,""],["2002-10-11",10310.0,""],["2002-10-14",10330.0,""],["2002-10-15",10390.0,""],["2002-10-16",10270.0,""],["2002-10-17",10290.0,""],["2002-10-18",10290.0,""],["2002-10-21",10290.0,""],["2002-10-22",10290.0,""],["2002-10-23",10290.0,""],["2002-10-24",10290.0,""],["2002-10-25",10270.0,""],["2002-10-28",10330.0,""],["2002-10-29",10310.0,""],["2002-10-30",10350.0,""],["2002-10-31",10310.0,""],["2002-11-04",10250.0,""],["2002-11-05",10230.0,""],["2002-11-06",10250.0,""],["2002-11-07",10250.0,""],["2002-11-08",10250.0,""],["2002-11-12",10210.0,""],["2002-11-13",10310.0,""],["2002-11-14",10170.0,""],["2002-11-15",10190.0,""],["2002-11-18",10190.0,""],["2002-11-19",10150.0,""],["2002-11-20",10230.0,""],["2002-11-21",10230.0,""],["2002-11-22",10210.0,""],["2002-11-25",10330.0,""],["2002-11-26",10310.0,""],["2002-11-27",10290.0,""],["2002-11-28",10270.0,""],["2002-11-29",10310.0,""],["2002-12-02",10290.0,""],["2002-12-03",10290.0,""],["2002-12-04",10290.0,""],["2002-12-05",10290.0,""],["2002-12-06",10290.0,""],["2002-12-09",10370.0,""],["2002-12-10",10350.0,""],["2002-12-11",10330.0,""],["2002-12-12",10330.0,""],["2002-12-13",10490.0,""],["2002-12-16",10490.0,""],["2002-12-17",10610.0,""],["2002-12-18",10550.0,""],["2002-12-19",10830.0,""],["2002-12-20",10750.0,""],["2002-12-23",10750.0,""],["2002-12-24",10810.0,""],["2002-12-27",10810.0,""],["2002-12-30",10770.0,""],["2002-12-31",10530.0,""],["2003-01-02",10550.0,""],["2003-01-03",10650.0,""],["2003-01-06",10890.0,""],["2003-01-07",10770.0,""],["2003-01-08",10710.0,""],["2003-01-09",10870.0,""],["2003-01-10",10810.0,""],["2003-01-13",10750.0,""],["2003-01-14",10750.0,""],["2003-01-15",10750.0,""],["2003-01-16",10750.0,""],["2003-01-17",10790.0,""],["2003-01-20",10750.0,""],["2003-01-21",10760.0,""],["2003-01-22",10800.0,""],["2003-01-23",10870.0,""],["2003-01-24",10880.0,""],["2003-01-27",10980.0,""],["2003-01-28",10920.0,""],["2003-01-29",10950.0,""],["2003-01-30",10890.0,""],["2003-01-31",11030.0,""],["2003-02-03",11090.0,""],["2003-02-04",11170.0,""],["2003-02-05",11300.0,""],["2003-02-06",11100.0,""],["2003-02-07",11080.0,""],["2003-02-10",11060.0,""],["2003-02-11",10900.0,""],["2003-02-12",10870.0,""],["2003-02-13",10580.0,""],["2003-02-14",10630.0,""],["2003-02-17",10410.0,""],["2003-02-18",10410.0,""],["2003-02-19",10420.0,""],["2003-02-20",10490.0,""],["2003-02-21",10520.0,""],["2003-02-24",10560.0,""],["2003-02-25",10700.0,""],["2003-02-26",10520.0,""],["2003-02-27",10550.0,""],["2003-02-28",10400.0,""],["2003-03-03",10380.0,""],["2003-03-04",10400.0,""],["2003-03-05",10410.0,""],["2003-03-06",10370.0,""],["2003-03-07",10420.0,""],["2003-03-10",10310.0,""],["2003-03-11",10300.0,""],["2003-03-12",10200.0,""],["2003-03-13",10120.0,""],["2003-03-14",10020.0,""],["2003-03-17",10140.0,""],["2003-03-18",10160.0,""],["2003-03-19",10230.0,""],["2003-03-20",10180.0,""],["2003-03-21",10140.0,""],["2003-03-24",9980.0,""],["2003-03-25",10040.0,""],["2003-03-26",9970.0,""],["2003-03-27",10000.0,""],["2003-03-28",9900.0,""],["2003-03-31",9920.0,""],["2003-04-01",9900.0,""],["2003-04-02",9800.0,""],["2003-04-03",9750.0,""],["2003-04-04",9690.0,""],["2003-04-07",9710.0,""],["2003-04-08",9670.0,""],["2003-04-09",9690.0,""],["2003-04-10",9690.0,""],["2003-04-11",9690.0,""],["2003-04-14",9730.0,""],["2003-04-15",9670.0,""],["2003-04-16",9610.0,""],["2003-04-17",9600.0,""],["2003-04-22",9770.0,""],["2003-04-23",9760.0,""],["2003-04-24",9760.0,""],["2003-04-25",9740.0,""],["2003-04-28",9740.0,""],["2003-04-29",9750.0,""],["2003-04-30",9700.0,""],["2003-05-02",9730.0,""],["2003-05-05",9830.0,""],["2003-05-06",9720.0,""],["2003-05-07",9680.0,""],["2003-05-08",9670.0,""],["2003-05-09",9750.0,""],["2003-05-12",9730.0,""],["2003-05-13",9820.0,""],["2003-05-14",9760.0,""],["2003-05-15",9930.0,""],["2003-05-16",9930.0,""],["2003-05-19",9880.0,""],["2003-05-20",10170.0,""],["2003-05-21",10020.0,""],["2003-05-22",10170.0,""],["2003-05-23",10160.0,""],["2003-05-26",10070.0,""],["2003-05-27",10080.0,""],["2003-05-28",9940.0,""],["2003-06-02",9895.0,""],["2003-06-03",9980.0,""],["2003-06-04",10020.0,""],["2003-06-05",10020.0,""],["2003-06-06",9970.0,""],["2003-06-10",9870.0,""],["2003-06-11",9700.0,""],["2003-06-12",9700.0,""],["2003-06-13",9670.0,""],["2003-06-16",9720.0,""],["2003-06-17",9790.0,""],["2003-06-19",9840.0,""],["2003-06-20",9910.0,""],["2003-06-23",9930.0,""],["2003-06-24",9840.0,""],["2003-06-25",9720.0,""],["2003-06-26",9720.0,""],["2003-06-27",9710.0,""],["2003-06-30",9720.0,""],["2003-07-01",9730.0,""],["2003-07-02",9780.0,""],["2003-07-03",9820.0,""],["2003-07-04",9840.0,""],["2003-07-07",9890.0,""],["2003-07-08",9850.0,""],["2003-07-09",9790.0,""],["2003-07-10",9740.0,""],["2003-07-11",9780.0,""],["2003-07-14",9830.0,""],["2003-07-15",9910.0,""],["2003-07-16",9880.0,""],["2003-07-17",9860.0,""],["2003-07-18",9870.0,""],["2003-07-22",9970.0,""],["2003-07-23",9970.0,""],["2003-07-24",10110.0,""],["2003-07-25",10130.0,""],["2003-07-28",10150.0,""],["2003-07-29",10200.0,""],["2003-07-30",10110.0,""],["2003-07-31",10120.0,""],["2003-08-01",10230.0,""],["2003-08-04",9950.0,""],["2003-08-05",9920.0,""],["2003-08-06",9960.0,""],["2003-08-07",9920.0,""],["2003-08-08",10020.0,""],["2003-08-11",10190.0,""],["2003-08-12",10210.0,""],["2003-08-13",10190.0,""],["2003-08-14",10280.0,""],["2003-08-18",10380.0,""],["2003-08-19",10360.0,""],["2003-08-20",10470.0,""],["2003-08-21",10640.0,""],["2003-08-22",10600.0,""],["2003-08-25",10710.0,""],["2003-08-26",10690.0,""],["2003-08-27",10740.0,""],["2003-08-28",10970.0,""],["2003-08-29",10980.0,""],["2003-09-01",11020.0,""],["2003-09-02",11130.0,""],["2003-09-03",11050.0,""],["2003-09-04",11040.0,""],["2003-09-05",10880.0,""],["2003-09-08",10910.0,""],["2003-09-09",11000.0,""],["2003-09-10",10920.0,""],["2003-09-11",10840.0,""],["2003-09-12",10840.0,""],["2003-09-15",10715.0,""],["2003-09-16",10703.0,""],["2003-09-17",10680.0,""],["2003-09-18",10750.0,""],["2003-09-19",10725.0,""],["2003-09-22",10820.0,""],["2003-09-23",10800.0,""],["2003-09-24",10790.0,""],["2003-09-25",10943.0,""],["2003-09-26",10763.0,""],["2003-09-29",10700.0,""],["2003-09-30",10603.0,""],["2003-10-01",10620.0,""],["2003-10-02",10583.0,""],["2003-10-03",10553.0,""],["2003-10-06",10350.0,""],["2003-10-07",10275.0,""],["2003-10-08",10260.0,""],["2003-10-09",10213.0,""],["2003-10-10",10173.0,""],["2003-10-13",10200.0,""],["2003-10-14",10303.0,""],["2003-10-15",10300.0,""],["2003-10-16",10310.0,""],["2003-10-17",10300.0,""],["2003-10-20",10230.0,""],["2003-10-21",10350.0,""],["2003-10-22",10510.0,""],["2003-10-23",10530.0,""],["2003-10-24",10500.0,""],["2003-10-27",10550.0,""],["2003-10-28",10580.0,""],["2003-10-29",10470.0,""],["2003-10-30",10730.0,""],["2003-10-31",10620.0,""],["2003-11-03",10620.0,""],["2003-11-04",10610.0,""],["2003-11-05",10720.0,""],["2003-11-06",10720.0,""],["2003-11-07",10700.0,""],["2003-11-10",10650.0,""],["2003-11-12",10740.0,""],["2003-11-13",10900.0,""],["2003-11-14",10760.0,""],["2003-11-17",10810.0,""],["2003-11-18",10710.0,""],["2003-11-19",10730.0,""],["2003-11-20",10660.0,""],["2003-11-21",10650.0,""],["2003-11-24",10720.0,""],["2003-11-25",10680.0,""],["2003-11-26",10680.0,""],["2003-11-27",10700.0,""],["2003-11-28",10710.0,""],["2003-12-01",10700.0,""],["2003-12-02",10690.0,""],["2003-12-03",10710.0,""],["2003-12-04",10710.0,""],["2003-12-05",10700.0,""],["2003-12-08",10750.0,""],["2003-12-09",10720.0,""],["2003-12-10",10740.0,""],["2003-12-11",10690.0,""],["2003-12-12",10690.0,""],["2003-12-15",10630.0,""],["2003-12-16",10660.0,""],["2003-12-17",10620.0,""],["2003-12-18",10620.0,""],["2003-12-19",10590.0,""],["2003-12-22",10620.0,""],["2003-12-23",10620.0,""],["2003-12-24",10610.0,""],["2003-12-29",10610.0,""],["2003-12-30",10610.0,""],["2003-12-31",10610.0,""],["2004-01-02",10610.0,""],["2004-01-05",10590.0,""],["2004-01-06",10780.0,""],["2004-01-07",10680.0,""],["2004-01-08",10703.0,""],["2004-01-09",10683.0,""],["2004-01-12",10700.0,""],["2004-01-13",10720.0,""],["2004-01-14",10690.0,""],["2004-01-15",10573.0,""],["2004-01-16",10533.0,""],["2004-01-19",10600.0,""],["2004-01-20",10553.0,""],["2004-01-21",10480.0,""],["2004-01-22",10400.0,""],["2004-01-23",10383.0,""],["2004-01-26",10400.0,""],["2004-01-27",10413.0,""],["2004-01-28",10520.0,""],["2004-01-29",10563.0,""],["2004-01-30",10403.0,""],["2004-02-02",10400.0,""],["2004-02-03",10300.0,""],["2004-02-04",10253.0,""],["2004-02-05",10233.0,""],["2004-02-06",10183.0,""],["2004-02-09",10283.0,""],["2004-02-10",10293.0,""],["2004-02-11",10310.0,""],["2004-02-12",10330.0,""],["2004-02-13",10353.0,""],["2004-02-16",10360.0,""],["2004-02-17",10370.0,""],["2004-02-18",10383.0,""],["2004-02-19",10383.0,""],["2004-02-20",10373.0,""],["2004-02-23",10223.0,""],["2004-02-24",10243.0,""],["2004-02-25",10250.0,""],["2004-02-26",10220.0,""],["2004-02-27",10200.0,""],["2004-03-01",10283.0,""],["2004-03-02",10353.0,""],["2004-03-03",10330.0,""],["2004-03-04",10400.0,""],["2004-03-05",10380.0,""],["2004-03-08",10400.0,""],["2004-03-09",10420.0,""],["2004-03-10",10490.0,""],["2004-03-11",10480.0,""],["2004-03-12",10513.0,""],["2004-03-15",10450.0,""],["2004-03-16",10400.0,""],["2004-03-17",10420.0,""],["2004-03-18",10660.0,""],["2004-03-19",10670.0,""],["2004-03-22",10810.0,""],["2004-03-23",10863.0,""],["2004-03-24",10950.0,""],["2004-03-25",10950.0,""],["2004-03-26",11023.0,""],["2004-03-29",11175.0,""],["2004-03-30",11050.0,""],["2004-03-31",11133.0,""],["2004-04-01",11125.0,""],["2004-04-02",11123.0,""],["2004-04-05",11120.0,""],["2004-04-06",11060.0,""],["2004-04-07",11137.0,""],["2004-04-08",11130.0,""],["2004-04-13",11130.0,""],["2004-04-14",11138.0,""],["2004-04-15",10688.0,""],["2004-04-16",10710.0,""],["2004-04-19",11150.0,""],["2004-04-20",10740.0,""],["2004-04-22",10610.0,""],["2004-04-23",10688.0,""],["2004-04-26",10750.0,""],["2004-04-27",10735.0,""],["2004-04-28",10695.0,""],["2004-04-29",10405.0,""],["2004-04-30",10435.0,""],["2004-05-03",10413.0,""],["2004-05-04",10410.0,""],["2004-05-05",10420.0,""],["2004-05-06",10375.0,""],["2004-05-07",10315.0,""],["2004-05-10",10160.0,""],["2004-05-11",10255.0,""],["2004-05-12",10305.0,""],["2004-05-13",10175.0,""],["2004-05-14",10155.0,""],["2004-05-17",10175.0,""],["2004-05-18",10165.0,""],["2004-05-19",10200.0,""],["2004-05-24",10420.0,""],["2004-05-25",10330.0,""],["2004-05-26",10380.0,""],["2004-05-27",10350.0,""],["2004-05-28",10320.0,""],["2004-06-01",10405.0,""],["2004-06-02",10370.0,""],["2004-06-03",10300.0,""],["2004-06-04",10220.0,""],["2004-06-07",10275.0,""],["2004-06-08",10300.0,""],["2004-06-09",10240.0,""],["2004-06-10",10230.0,""],["2004-06-11",10290.0,""],["2004-06-14",10280.0,""],["2004-06-15",10210.0,""],["2004-06-16",10310.0,""],["2004-06-17",10310.0,""],["2004-06-18",10400.0,""],["2004-06-21",10475.0,""],["2004-06-22",10505.0,""],["2004-06-23",10495.0,""],["2004-06-24",10545.0,""],["2004-06-25",10665.0,""],["2004-06-28",10645.0,""],["2004-06-29",10525.0,""],["2004-06-30",10440.0,""],["2004-07-01",10425.0,""],["2004-07-02",10445.0,""],["2004-07-05",10420.0,""],["2004-07-06",10440.0,""],["2004-07-07",10300.0,""],["2004-07-08",10470.0,""],["2004-07-09",10540.0,""],["2004-07-12",10535.0,""],["2004-07-13",10470.0,""],["2004-07-14",10485.0,""],["2004-07-15",10500.0,""],["2004-07-16",10510.0,""],["2004-07-19",10510.0,""],["2004-07-20",10480.0,""],["2004-07-22",10360.0,""],["2004-07-23",10340.0,""],["2004-07-26",10338.0,""],["2004-07-27",10370.0,""],["2004-07-28",10335.0,""],["2004-07-29",10380.0,""],["2004-07-30",10400.0,""],["2004-08-02",10480.0,""],["2004-08-03",10440.0,""],["2004-08-04",10515.0,""],["2004-08-05",10455.0,""],["2004-08-06",10450.0,""],["2004-08-09",10450.0,""],["2004-08-10",10450.0,""],["2004-08-11",10400.0,""],["2004-08-12",10390.0,""],["2004-08-13",10350.0,""],["2004-08-17",10460.0,""],["2004-08-18",10500.0,""],["2004-08-19",10560.0,""],["2004-08-20",10580.0,""],["2004-08-23",10760.0,""],["2004-08-24",10740.0,""],["2004-08-25",10760.0,""],["2004-08-26",10820.0,""],["2004-08-27",10820.0,""],["2004-08-30",10820.0,""],["2004-08-31",10850.0,""],["2004-09-01",10780.0,""],["2004-09-02",10780.0,""],["2004-09-03",10720.0,""],["2004-09-06",10435.0,""],["2004-09-07",10680.0,""],["2004-09-08",10610.0,""],["2004-09-09",10540.0,""],["2004-09-10",10560.0,""],["2004-09-13",10530.0,""],["2004-09-14",10590.0,""],["2004-09-15",10620.0,""],["2004-09-16",10700.0,""],["2004-09-17",10640.0,""],["2004-09-20",10680.0,""],["2004-09-21",10660.0,""],["2004-09-22",10660.0,""],["2004-09-23",10640.0,""],["2004-09-24",10700.0,""],["2004-09-27",10680.0,""],["2004-09-28",10700.0,""],["2004-09-29",10720.0,""],["2004-09-30",10740.0,""],["2004-10-01",10820.0,""],["2004-10-04",10810.0,""],["2004-10-05",10830.0,""],["2004-10-06",10940.0,""],["2004-10-07",10920.0,""],["2004-10-08",10910.0,""],["2004-10-11",10900.0,""],["2004-10-12",10900.0,""],["2004-10-13",10760.0,""],["2004-10-14",10770.0,""],["2004-10-15",10820.0,""],["2004-10-18",10770.0,""],["2004-10-19",10690.0,""],["2004-10-20",10760.0,""],["2004-10-21",10820.0,""],["2004-10-22",10770.0,""],["2004-10-25",10780.0,""],["2004-10-26",10750.0,""],["2004-10-27",10740.0,""],["2004-10-28",10720.0,""],["2004-10-29",10730.0,""],["2004-11-02",10760.0,""],["2004-11-03",10660.0,""],["2004-11-04",10690.0,""],["2004-11-05",10710.0,""],["2004-11-08",10740.0,""],["2004-11-09",10790.0,""],["2004-11-10",10810.0,""],["2004-11-12",10860.0,""],["2004-11-15",10890.0,""],["2004-11-16",10835.0,""],["2004-11-17",10950.0,""],["2004-11-18",10945.0,""],["2004-11-19",10955.0,""],["2004-11-22",11020.0,""],["2004-11-23",11005.0,""],["2004-11-24",10955.0,""],["2004-11-25",11000.0,""],["2004-11-26",10985.0,""],["2004-11-29",10910.0,""],["2004-11-30",10965.0,""],["2004-12-01",10900.0,""],["2004-12-02",10975.0,""],["2004-12-03",10875.0,""],["2004-12-06",10900.0,""],["2004-12-07",10855.0,""],["2004-12-08",10800.0,""],["2004-12-09",10560.0,""],["2004-12-10",10595.0,""],["2004-12-13",10600.0,""],["2004-12-14",10600.0,""],["2004-12-15",10540.0,""],["2004-12-16",10600.0,""],["2004-12-17",10630.0,""],["2004-12-20",10640.0,""],["2004-12-21",10620.0,""],["2004-12-22",10610.0,""],["2004-12-23",10570.0,""],["2004-12-24",10490.0,""],["2004-12-27",10510.0,""],["2004-12-28",10490.0,""],["2004-12-29",10450.0,""],["2004-12-30",10260.0,""],["2004-12-31",10295.0,""],["2005-01-03",10345.0,""],["2005-01-04",10245.0,""],["2005-01-05",10350.0,""],["2005-01-06",10380.0,""],["2005-01-07",10290.0,""],["2005-01-10",10340.0,""],["2005-01-11",10330.0,""],["2005-01-12",10360.0,""],["2005-01-13",10330.0,""],["2005-01-14",10350.0,""],["2005-01-17",10370.0,""],["2005-01-18",10430.0,""],["2005-01-19",10430.0,""],["2005-01-20",10460.0,""],["2005-01-21",10490.0,""],["2005-01-24",10525.0,""],["2005-01-25",10500.0,""],["2005-01-26",10475.0,""],["2005-01-27",10530.0,""],["2005-01-28",10500.0,""],["2005-01-31",10510.0,""],["2005-02-01",10500.0,""],["2005-02-02",10390.0,""],["2005-02-03",10380.0,""],["2005-02-04",10315.0,""],["2005-02-07",10400.0,""],["2005-02-08",10390.0,""],["2005-02-09",10400.0,""],["2005-02-10",10390.0,""],["2005-02-11",10420.0,""],["2005-02-14",10470.0,""],["2005-02-15",10500.0,""],["2005-02-16",10495.0,""],["2005-02-17",10515.0,""],["2005-02-18",10520.0,""],["2005-02-21",10510.0,""],["2005-02-22",10490.0,""],["2005-02-23",10535.0,""],["2005-02-24",10535.0,""],["2005-02-25",10535.0,""],["2005-02-28",10575.0,""],["2005-03-01",10565.0,""],["2005-03-02",10510.0,""],["2005-03-03",10565.0,""],["2005-03-04",10525.0,""],["2005-03-07",10555.0,""],["2005-03-08",10565.0,""],["2005-03-09",10575.0,""],["2005-03-10",10565.0,""],["2005-03-11",10555.0,""],["2005-03-14",10610.0,""],["2005-03-15",10615.0,""],["2005-03-16",10615.0,""],["2005-03-17",10625.0,""],["2005-03-18",10500.0,""],["2005-03-21",10515.0,""],["2005-03-22",10485.0,""],["2005-03-23",10510.0,""],["2005-03-24",10480.0,""],["2005-03-29",10600.0,""],["2005-03-30",10560.0,""],["2005-03-31",10575.0,""],["2005-04-01",10580.0,""],["2005-04-04",10600.0,""],["2005-04-05",10600.0,""],["2005-04-06",10610.0,""],["2005-04-07",10590.0,""],["2005-04-08",10620.0,""],["2005-04-11",10710.0,""],["2005-04-12",10605.0,""],["2005-04-13",10535.0,""],["2005-04-14",10665.0,""],["2005-04-15",10585.0,""],["2005-04-18",10530.0,""],["2005-04-19",10565.0,""],["2005-04-20",10700.0,""],["2005-04-21",10645.0,""],["2005-04-22",10655.0,""],["2005-04-25",10725.0,""],["2005-04-26",10755.0,""],["2005-04-27",10795.0,""],["2005-04-28",10755.0,""],["2005-04-29",10745.0,""],["2005-05-02",10825.0,""],["2005-05-03",10730.0,""],["2005-05-04",10660.0,""],["2005-05-09",10550.0,""],["2005-05-10",10665.0,""],["2005-05-11",10700.0,""],["2005-05-12",10720.0,""],["2005-05-13",10705.0,""],["2005-05-17",10660.0,""],["2005-05-18",10670.0,""],["2005-05-19",10700.0,""],["2005-05-20",10680.0,""],["2005-05-23",10675.0,""],["2005-05-24",10665.0,""],["2005-05-25",10690.0,""],["2005-05-26",10720.0,""],["2005-05-27",10725.0,""],["2005-05-30",10765.0,""],["2005-05-31",10825.0,""],["2005-06-01",10905.0,""],["2005-06-02",10925.0,""],["2005-06-03",11075.0,""],["2005-06-06",11105.0,""],["2005-06-07",11135.0,""],["2005-06-08",11075.0,""],["2005-06-09",11110.0,""],["2005-06-10",11100.0,""],["2005-06-13",11340.0,""],["2005-06-14",11300.0,""],["2005-06-15",11365.0,""],["2005-06-16",11420.0,""],["2005-06-17",11535.0,""],["2005-06-20",11550.0,""],["2005-06-21",11510.0,""],["2005-06-22",11540.0,""],["2005-06-23",11610.0,""],["2005-06-24",11770.0,""],["2005-06-27",11600.0,""],["2005-06-28",11605.0,""],["2005-06-29",11575.0,""],["2005-06-30",11625.0,""],["2005-07-01",11555.0,""],["2005-07-04",11515.0,""],["2005-07-05",11485.0,""],["2005-07-06",11435.0,""],["2005-07-07",11455.0,""],["2005-07-08",11425.0,""],["2005-07-11",11405.0,""],["2005-07-12",11285.0,""],["2005-07-13",11260.0,""],["2005-07-14",11265.0,""],["2005-07-15",11140.0,""],["2005-07-18",11240.0,""],["2005-07-19",11280.0,""],["2005-07-20",11200.0,""],["2005-07-22",11270.0,""],["2005-07-25",11340.0,""],["2005-07-26",11360.0,""],["2005-07-27",11325.0,""],["2005-07-28",11310.0,""],["2005-07-29",11370.0,""],["2005-08-01",11360.0,""],["2005-08-02",11360.0,""],["2005-08-03",11320.0,""],["2005-08-04",11370.0,""],["2005-08-05",11380.0,""],["2005-08-08",11350.0,""],["2005-08-09",11300.0,""],["2005-08-10",11310.0,""],["2005-08-11",11350.0,""],["2005-08-12",11530.0,""],["2005-08-16",11500.0,""],["2005-08-17",11620.0,""],["2005-08-18",11540.0,""],["2005-08-19",11600.0,""],["2005-08-22",11560.0,""],["2005-08-23",11570.0,""],["2005-08-24",11570.0,""],["2005-08-25",11480.0,""],["2005-08-26",11470.0,""],["2005-08-29",11470.0,""],["2005-08-30",11490.0,""],["2005-08-31",11420.0,""],["2005-09-01",11320.0,""],["2005-09-02",11400.0,""],["2005-09-05",11420.0,""],["2005-09-06",11450.0,""],["2005-09-07",11460.0,""],["2005-09-08",11520.0,""],["2005-09-09",11580.0,""],["2005-09-12",11720.0,""],["2005-09-13",11750.0,""],["2005-09-14",11730.0,""],["2005-09-15",11810.0,""],["2005-09-16",12000.0,""],["2005-09-19",12220.0,""],["2005-09-20",12410.0,""],["2005-09-21",12270.0,""],["2005-09-22",12420.0,""],["2005-09-23",12405.0,""],["2005-09-26",12280.0,""],["2005-09-27",12430.0,""],["2005-09-28",12340.0,""],["2005-09-29",12600.0,""],["2005-09-30",12665.0,""],["2005-10-03",12520.0,""],["2005-10-04",12595.0,""],["2005-10-05",12520.0,""],["2005-10-06",12420.0,""],["2005-10-07",12475.0,""],["2005-10-10",12660.0,""],["2005-10-11",12705.0,""],["2005-10-12",12835.0,""],["2005-10-13",12650.0,""],["2005-10-14",12600.0,""],["2005-10-17",12600.0,""],["2005-10-18",12715.0,""],["2005-10-19",12610.0,""],["2005-10-20",12465.0,""],["2005-10-21",12400.0,""],["2005-10-24",12530.0,""],["2005-10-25",12490.0,""],["2005-10-26",12570.0,""],["2005-10-27",12560.0,""],["2005-10-28",12540.0,""],["2005-10-31",12600.0,""],["2005-11-02",12350.0,""],["2005-11-03",12390.0,""],["2005-11-04",12420.0,""],["2005-11-07",12470.0,""],["2005-11-08",12540.0,""],["2005-11-09",12560.0,""],["2005-11-10",12760.0,""],["2005-11-14",12875.0,""],["2005-11-15",12870.0,""],["2005-11-16",12930.0,""],["2005-11-17",13220.0,""],["2005-11-18",13415.0,""],["2005-11-21",13300.0,""],["2005-11-22",13550.0,""],["2005-11-23",13320.0,""],["2005-11-24",13430.0,""],["2005-11-25",13570.0,""],["2005-11-28",13660.0,""],["2005-11-29",13530.0,""],["2005-11-30",13460.0,""],["2005-12-01",13480.0,""],["2005-12-02",13870.0,""],["2005-12-05",13880.0,""],["2005-12-06",13890.0,""],["2005-12-07",14055.0,""],["2005-12-08",14065.0,""],["2005-12-09",14310.0,""],["2005-12-12",14560.0,""],["2005-12-13",14095.0,""],["2005-12-14",13740.0,""],["2005-12-15",13445.0,""],["2005-12-16",13450.0,""],["2005-12-19",13620.0,""],["2005-12-20",13590.0,""],["2005-12-21",13370.0,""],["2005-12-22",13460.0,""],["2005-12-23",13660.0,""],["2005-12-27",13750.0,""],["2005-12-28",13750.0,""],["2005-12-29",14050.0,""],["2005-12-30",13955.0,""],["2006-01-02",14045.0,""],["2006-01-03",14095.0,""],["2006-01-04",14230.0,""],["2006-01-05",14150.0,""],["2006-01-06",14100.0,""],["2006-01-09",14400.0,""],["2006-01-10",14485.0,""],["2006-01-11",14435.0,""],["2006-01-12",14485.0,""],["2006-01-13",14585.0,""],["2006-01-16",14795.0,""],["2006-01-17",14810.0,""],["2006-01-18",14450.0,""],["2006-01-19",14580.0,""],["2006-01-20",14880.0,""],["2006-01-23",14640.0,""],["2006-01-24",14580.0,""],["2006-01-25",14700.0,""],["2006-01-26",14760.0,""],["2006-01-27",14730.0,""],["2006-01-30",14910.0,""],["2006-01-31",15130.0,""],["2006-02-01",15040.0,""],["2006-02-02",15230.0,""],["2006-02-03",15230.0,""],["2006-02-06",15280.0,""],["2006-02-07",15230.0,""],["2006-02-08",14705.0,""],["2006-02-09",14980.0,""],["2006-02-10",14995.0,""],["2006-02-13",14790.0,""],["2006-02-14",14560.0,""],["2006-02-15",14680.0,""],["2006-02-16",14640.0,""],["2006-02-17",14740.0,""],["2006-02-20",14895.0,""],["2006-02-21",14940.0,""],["2006-02-22",14950.0,""],["2006-02-23",14870.0,""],["2006-02-24",14880.0,""],["2006-02-27",15060.0,""],["2006-02-28",14930.0,""],["2006-03-01",15140.0,""],["2006-03-02",15170.0,""],["2006-03-03",15190.0,""],["2006-03-06",15140.0,""],["2006-03-07",14920.0,""],["2006-03-08",14770.0,""],["2006-03-09",14730.0,""],["2006-03-10",14690.0,""],["2006-03-13",14650.0,""],["2006-03-14",14630.0,""],["2006-03-15",14740.0,""],["2006-03-16",14730.0,""],["2006-03-17",14650.0,""],["2006-03-20",14610.0,""],["2006-03-21",14645.0,""],["2006-03-22",14644.0,""],["2006-03-23",14595.0,""],["2006-03-24",14765.0,""],["2006-03-27",15050.0,""],["2006-03-28",15015.0,""],["2006-03-29",15045.0,""],["2006-03-30",15385.0,""],["2006-03-31",15475.0,""],["2006-04-03",15595.0,""],["2006-04-04",15425.0,""],["2006-04-05",15265.0,""],["2006-04-06",15505.0,""],["2006-04-07",15740.0,""],["2006-04-10",15835.0,""],["2006-04-11",15895.0,""],["2006-04-12",15765.0,""],["2006-04-13",15805.0,""],["2006-04-18",16145.0,""],["2006-04-19",16225.0,""],["2006-04-20",16750.0,""],["2006-04-21",16235.0,""],["2006-04-24",16415.0,""],["2006-04-25",16290.0,""],["2006-04-26",16355.0,""],["2006-04-27",16500.0,""],["2006-04-28",16340.0,""],["2006-05-02",16780.0,""],["2006-05-03",17160.0,""],["2006-05-04",17015.0,""],["2006-05-05",17295.0,""],["2006-05-08",17150.0,""],["2006-05-09",17200.0,""],["2006-05-10",17685.0,""],["2006-05-11",17875.0,""],["2006-05-12",18030.0,""],["2006-05-15",17360.0,""],["2006-05-16",17110.0,""],["2006-05-17",17740.0,""],["2006-05-18",17300.0,""],["2006-05-19",17145.0,""],["2006-05-22",16250.0,""],["2006-05-23",16470.0,""],["2006-05-24",16720.0,""],["2006-05-29",16350.0,""],["2006-05-30",16300.0,""],["2006-05-31",16340.0,""],["2006-06-01",15940.0,""],["2006-06-02",15840.0,""],["2006-06-06",15820.0,""],["2006-06-07",15635.0,""],["2006-06-08",15570.0,""],["2006-06-09",15530.0,""],["2006-06-12",15470.0,""],["2006-06-13",15050.0,""],["2006-06-14",15510.0,""],["2006-06-15",14640.0,""],["2006-06-16",14745.0,""],["2006-06-19",14480.0,""],["2006-06-20",14610.0,""],["2006-06-21",14680.0,""],["2006-06-22",15100.0,""],["2006-06-23",14890.0,""],["2006-06-26",15000.0,""],["2006-06-27",15020.0,""],["2006-06-28",14925.0,""],["2006-06-29",14910.0,""],["2006-06-30",15170.0,""],["2006-07-03",15600.0,""],["2006-07-04",15580.0,""],["2006-07-05",15760.0,""],["2006-07-06",15750.0,""],["2006-07-07",15880.0,""],["2006-07-10",15710.0,""],["2006-07-11",15850.0,""],["2006-07-12",16200.0,""],["2006-07-13",16450.0,""],["2006-07-14",16760.0,""],["2006-07-17",17200.0,""],["2006-07-18",16630.0,""],["2006-07-19",16130.0,""],["2006-07-20",16355.0,""],["2006-07-24",15675.0,""],["2006-07-25",15715.0,""],["2006-07-26",15745.0,""],["2006-07-27",15975.0,""],["2006-07-28",15995.0,""],["2006-07-31",16045.0,""],["2006-08-01",15975.0,""],["2006-08-02",16285.0,""],["2006-08-03",16285.0,""],["2006-08-04",16215.0,""],["2006-08-07",16180.0,""],["2006-08-08",16155.0,""],["2006-08-09",16005.0,""],["2006-08-10",16255.0,""],["2006-08-11",16125.0,""],["2006-08-14",15845.0,""],["2006-08-16",15745.0,""],["2006-08-17",15735.0,""],["2006-08-18",15395.0,""],["2006-08-21",15515.0,""],["2006-08-22",15680.0,""],["2006-08-23",15680.0,""],["2006-08-24",15640.0,""],["2006-08-25",15675.0,""],["2006-08-28",15650.0,""],["2006-08-29",15470.0,""],["2006-08-30",15380.0,""],["2006-08-31",15570.0,""],["2006-09-01",15640.0,""],["2006-09-04",15660.0,""],["2006-09-05",15770.0,""],["2006-09-06",15970.0,""],["2006-09-07",15910.0,""],["2006-09-08",15460.0,""],["2006-09-11",15030.0,""],["2006-09-12",15085.0,""],["2006-09-13",14755.0,""],["2006-09-14",15035.0,""],["2006-09-15",14640.0,""],["2006-09-18",14755.0,""],["2006-09-19",14785.0,""],["2006-09-20",14585.0,""],["2006-09-21",14655.0,""],["2006-09-22",14825.0,""],["2006-09-25",14840.0,""],["2006-09-26",14900.0,""],["2006-09-27",15060.0,""],["2006-09-28",15260.0,""],["2006-09-29",15260.0,""],["2006-10-02",15280.0,""],["2006-10-03",14950.0,""],["2006-10-04",14630.0,""],["2006-10-05",14350.0,""],["2006-10-06",14445.0,""],["2006-10-09",14760.0,""],["2006-10-10",14770.0,""],["2006-10-11",14720.0,""],["2006-10-12",14750.0,""],["2006-10-13",14780.0,""],["2006-10-16",15230.0,""],["2006-10-17",15270.0,""],["2006-10-18",15220.0,""],["2006-10-19",15080.0,""],["2006-10-20",15220.0,""],["2006-10-23",15295.0,""],["2006-10-24",14840.0,""],["2006-10-25",14880.0,""],["2006-10-26",15020.0,""],["2006-10-27",14970.0,""],["2006-10-30",15290.0,""],["2006-10-31",15230.0,""],["2006-11-02",15530.0,""],["2006-11-03",15750.0,""],["2006-11-06",15820.0,""],["2006-11-07",15740.0,""],["2006-11-08",15700.0,""],["2006-11-09",15550.0,""],["2006-11-10",15850.0,""],["2006-11-13",15740.0,""],["2006-11-14",15630.0,""],["2006-11-15",15600.0,""],["2006-11-16",15650.0,""],["2006-11-17",15540.0,""],["2006-11-20",15600.0,""],["2006-11-21",15680.0,""],["2006-11-22",15660.0,""],["2006-11-23",15640.0,""],["2006-11-24",15610.0,""],["2006-11-27",15610.0,""],["2006-11-28",15590.0,""],["2006-11-29",15580.0,""],["2006-11-30",15540.0,""],["2006-12-01",15680.0,""],["2006-12-04",15580.0,""],["2006-12-05",15530.0,""],["2006-12-06",15410.0,""],["2006-12-07",15240.0,""],["2006-12-08",15270.0,""],["2006-12-11",15240.0,""],["2006-12-12",15270.0,""],["2006-12-13",15240.0,""],["2006-12-14",15270.0,""],["2006-12-15",15330.0,""],["2006-12-18",15140.0,""],["2006-12-19",15030.0,""],["2006-12-20",15150.0,""],["2006-12-21",15170.0,""],["2006-12-22",15070.0,""],["2006-12-27",15320.0,""],["2006-12-28",15370.0,""],["2006-12-29",15490.0,""],["2007-01-02",15490.0,""],["2007-01-03",15470.0,""],["2007-01-04",15320.0,""],["2007-01-05",15360.0,""],["2007-01-08",15040.0,""],["2007-01-09",15120.0,""],["2007-01-10",15100.0,""],["2007-01-11",15200.0,""],["2007-01-12",15310.0,""],["2007-01-15",15560.0,""],["2007-01-16",15500.0,""],["2007-01-17",15500.0,""],["2007-01-18",15710.0,""],["2007-01-19",15600.0,""],["2007-01-22",15750.0,""],["2007-01-23",15750.0,""],["2007-01-24",15880.0,""],["2007-01-25",16070.0,""],["2007-01-26",16060.0,""],["2007-01-29",15980.0,""],["2007-01-30",15920.0,""],["2007-01-31",16040.0,""],["2007-02-01",16110.0,""],["2007-02-02",16160.0,""],["2007-02-05",16080.0,""],["2007-02-06",16230.0,""],["2007-02-07",16190.0,""],["2007-02-08",16090.0,""],["2007-02-09",16260.0,""],["2007-02-12",16440.0,""],["2007-02-13",16430.0,""],["2007-02-14",16400.0,""],["2007-02-15",16400.0,""],["2007-02-16",16290.0,""],["2007-02-19",16400.0,""],["2007-02-20",16330.0,""],["2007-02-21",16100.0,""],["2007-02-22",16600.0,""],["2007-02-23",16580.0,""],["2007-02-26",16730.0,""],["2007-02-27",16640.0,""],["2007-02-28",16490.0,""],["2007-03-01",16400.0,""],["2007-03-02",16200.0,""],["2007-03-05",15640.0,""],["2007-03-06",15800.0,""],["2007-03-07",15810.0,""],["2007-03-08",15980.0,""],["2007-03-09",15990.0,""],["2007-03-12",15930.0,""],["2007-03-13",15870.0,""],["2007-03-14",15620.0,""],["2007-03-15",15745.0,""],["2007-03-16",15655.0,""],["2007-03-19",15850.0,""],["2007-03-20",15850.0,""],["2007-03-21",15980.0,""],["2007-03-22",15970.0,""],["2007-03-23",15980.0,""],["2007-03-26",15990.0,""],["2007-03-27",16050.0,""],["2007-03-28",16070.0,""],["2007-03-29",16030.0,""],["2007-03-30",16015.0,""],["2007-04-02",15970.0,""],["2007-04-03",15975.0,""],["2007-04-04",16030.0,""],["2007-04-05",16190.0,""],["2007-04-10",16215.0,""],["2007-04-11",16265.0,""],["2007-04-12",16225.0,""],["2007-04-13",16090.0,""],["2007-04-16",16300.0,""],["2007-04-17",16325.0,""],["2007-04-18",16290.0,""],["2007-04-19",16250.0,""],["2007-04-20",16225.0,""],["2007-04-23",16365.0,""],["2007-04-24",16345.0,""],["2007-04-25",16150.0,""],["2007-04-26",16180.0,""],["2007-04-27",15855.0,""],["2007-04-30",16000.0,""],["2007-05-02",15940.0,""],["2007-05-03",15950.0,""],["2007-05-04",16120.0,""],["2007-05-07",16260.0,""],["2007-05-08",16240.0,""],["2007-05-09",16300.0,""],["2007-05-10",16145.0,""],["2007-05-11",15930.0,""],["2007-05-14",16150.0,""],["2007-05-15",15830.0,""],["2007-05-16",15875.0,""],["2007-05-21",15775.0,""],["2007-05-22",15875.0,""],["2007-05-23",15755.0,""],["2007-05-24",15825.0,""],["2007-05-25",15670.0,""],["2007-05-29",15700.0,""],["2007-05-30",15735.0,""],["2007-05-31",15720.0,""],["2007-06-01",15850.0,""],["2007-06-04",16000.0,""],["2007-06-05",15970.0,""],["2007-06-06",15910.0,""],["2007-06-07",15975.0,""],["2007-06-08",15775.0,""],["2007-06-11",15690.0,""],["2007-06-12",15725.0,""],["2007-06-13",15610.0,""],["2007-06-14",15725.0,""],["2007-06-15",15710.0,""],["2007-06-18",15765.0,""],["2007-06-19",15725.0,""],["2007-06-20",15795.0,""],["2007-06-21",15715.0,""],["2007-06-22",15615.0,""],["2007-06-25",15565.0,""],["2007-06-26",15545.0,""],["2007-06-27",15400.0,""],["2007-06-28",15425.0,""],["2007-06-29",15475.0,""],["2007-07-02",15415.0,""],["2007-07-03",15525.0,""],["2007-07-04",15440.0,""],["2007-07-05",15460.0,""],["2007-07-06",15300.0,""],["2007-07-09",15485.0,""],["2007-07-10",15585.0,""],["2007-07-11",15535.0,""],["2007-07-12",15455.0,""],["2007-07-13",15565.0,""],["2007-07-16",15545.0,""],["2007-07-17",15485.0,""],["2007-07-18",15575.0,""],["2007-07-19",15655.0,""],["2007-07-20",15775.0,""],["2007-07-23",15905.0,""],["2007-07-24",15905.0,""],["2007-07-25",15835.0,""],["2007-07-26",15825.0,""],["2007-07-27",15650.0,""],["2007-07-30",15545.0,""],["2007-07-31",15610.0,""],["2007-08-01",15550.0,""],["2007-08-02",15640.0,""],["2007-08-03",15630.0,""],["2007-08-06",15670.0,""],["2007-08-07",15600.0,""],["2007-08-08",15660.0,""],["2007-08-09",15660.0,""],["2007-08-10",15600.0,""],["2007-08-13",15770.0,""],["2007-08-14",15800.0,""],["2007-08-16",15900.0,""],["2007-08-17",15630.0,""],["2007-08-20",15690.0,""],["2007-08-21",15665.0,""],["2007-08-22",15665.0,""],["2007-08-23",15705.0,""],["2007-08-24",15615.0,""],["2007-08-27",15690.0,""],["2007-08-28",15715.0,""],["2007-08-29",15725.0,""],["2007-08-30",15720.0,""],["2007-08-31",15720.0,""],["2007-09-03",15860.0,""],["2007-09-04",15950.0,""],["2007-09-05",16075.0,""],["2007-09-06",16095.0,""],["2007-09-07",16330.0,""],["2007-09-10",16415.0,""],["2007-09-11",16405.0,""],["2007-09-12",16490.0,""],["2007-09-13",16350.0,""],["2007-09-14",16370.0,""],["2007-09-17",16465.0,""],["2007-09-18",16615.0,""],["2007-09-19",16640.0,""],["2007-09-20",16670.0,""],["2007-09-21",16790.0,""],["2007-09-24",16690.0,""],["2007-09-25",16595.0,""],["2007-09-26",16645.0,""],["2007-09-27",16580.0,""],["2007-09-28",16720.0,""],["2007-10-01",16820.0,""],["2007-10-02",16660.0,""],["2007-10-03",16630.0,""],["2007-10-04",16540.0,""],["2007-10-05",16750.0,""],["2007-10-08",16790.0,""],["2007-10-09",16700.0,""],["2007-10-10",16840.0,""],["2007-10-11",16900.0,""],["2007-10-12",16950.0,""],["2007-10-15",17060.0,""],["2007-10-16",17280.0,""],["2007-10-17",17200.0,""],["2007-10-18",17070.0,""],["2007-10-19",17260.0,""],["2007-10-22",16965.0,""],["2007-10-23",17100.0,""],["2007-10-24",17100.0,""],["2007-10-25",17200.0,""],["2007-10-26",17340.0,""],["2007-10-29",17650.0,""],["2007-10-30",17510.0,""],["2007-10-31",17420.0,""],["2007-11-02",17530.0,""],["2007-11-05",17830.0,""],["2007-11-06",18085.0,""],["2007-11-07",18400.0,""],["2007-11-08",18230.0,""],["2007-11-09",18240.0,""],["2007-11-12",18000.0,""],["2007-11-13",17680.0,""],["2007-11-14",17690.0,""],["2007-11-15",17700.0,""],["2007-11-16",17390.0,""],["2007-11-19",17320.0,""],["2007-11-20",17160.0,""],["2007-11-21",17300.0,""],["2007-11-22",17375.0,""],["2007-11-23",17560.0,""],["2007-11-26",18090.0,""],["2007-11-27",17800.0,""],["2007-11-28",17380.0,""],["2007-11-29",17590.0,""],["2007-11-30",17270.0,""],["2007-12-03",17190.0,""],["2007-12-04",17310.0,""],["2007-12-05",17520.0,""],["2007-12-06",17400.0,""],["2007-12-07",17570.0,""],["2007-12-10",17540.0,""],["2007-12-11",17660.0,""],["2007-12-12",17670.0,""],["2007-12-13",17720.0,""],["2007-12-14",17585.0,""],["2007-12-17",17630.0,""],["2007-12-18",17800.0,""],["2007-12-19",17895.0,""],["2007-12-20",17935.0,""],["2007-12-21",17955.0,""],["2007-12-24",18100.0,""],["2007-12-27",18275.0,""],["2007-12-28",18125.0,""],["2007-12-31",18275.0,""],["2008-01-02",18415.0,""],["2008-01-03",18865.0,""],["2008-01-04",18755.0,""],["2008-01-07",18760.0,""],["2008-01-08",19075.0,""],["2008-01-09",19395.0,""],["2008-01-10",19135.0,""],["2008-01-11",19435.0,""],["2008-01-14",19675.0,""],["2008-01-15",19555.0,""],["2008-01-16",19085.0,""],["2008-01-17",19385.0,""],["2008-01-18",19200.0,""],["2008-01-21",19395.0,""],["2008-01-22",19120.0,""],["2008-01-23",19570.0,""],["2008-01-24",19600.0,""],["2008-01-25",20100.0,""],["2008-01-28",20005.0,""],["2008-01-29",20155.0,""],["2008-01-30",20005.0,""],["2008-01-31",19975.0,""],["2008-02-01",20155.0,""],["2008-02-04",19510.0,""],["2008-02-05",19480.0,""],["2008-02-06",19630.0,""],["2008-02-07",19940.0,""],["2008-02-08",20300.0,""],["2008-02-11",20415.0,""],["2008-02-12",20395.0,""],["2008-02-13",19970.0,""],["2008-02-14",20030.0,""],["2008-02-15",19960.0,""],["2008-02-18",19930.0,""],["2008-02-19",20020.0,""],["2008-02-20",20220.0,""],["2008-02-21",20570.0,""],["2008-02-22",20495.0,""],["2008-02-25",20565.0,""],["2008-02-26",20155.0,""],["2008-02-27",20485.0,""],["2008-02-28",20375.0,""],["2008-02-29",20505.0,""],["2008-03-03",20760.0,""],["2008-03-04",20760.0,""],["2008-03-05",20450.0,""],["2008-03-06",20720.0,""],["2008-03-07",20420.0,""],["2008-03-10",20350.0,""],["2008-03-11",20380.0,""],["2008-03-12",20280.0,""],["2008-03-13",20410.0,""],["2008-03-14",20620.0,""],["2008-03-17",20875.0,""],["2008-03-18",20430.0,""],["2008-03-19",20310.0,""],["2008-03-20",19020.0,""],["2008-03-25",19300.0,""],["2008-03-26",19340.0,""],["2008-03-27",19320.0,""],["2008-03-28",19240.0,""],["2008-03-31",19060.0,""],["2008-04-01",18410.0,""],["2008-04-02",18350.0,""],["2008-04-03",18550.0,""],["2008-04-04",18560.0,""],["2008-04-07",18750.0,""],["2008-04-08",18820.0,""],["2008-04-09",18550.0,""],["2008-04-10",18910.0,""],["2008-04-11",18810.0,""],["2008-04-14",18690.0,""],["2008-04-15",18930.0,""],["2008-04-16",18620.0,""],["2008-04-17",19170.0,""],["2008-04-18",19000.0,""],["2008-04-21",18570.0,""],["2008-04-22",18570.0,""],["2008-04-23",18470.0,""],["2008-04-24",18390.0,""],["2008-04-25",18190.0,""],["2008-04-28",18300.0,""],["2008-04-29",18310.0,""],["2008-04-30",17920.0,""],["2008-05-05",17980.0,""],["2008-05-06",18220.0,""],["2008-05-07",18180.0,""],["2008-05-08",18300.0,""],["2008-05-09",18455.0,""],["2008-05-13",18210.0,""],["2008-05-14",17975.0,""],["2008-05-15",17960.0,""],["2008-05-16",18380.0,""],["2008-05-19",18720.0,""],["2008-05-20",18650.0,""],["2008-05-21",18885.0,""],["2008-05-22",18915.0,""],["2008-05-23",18860.0,""],["2008-05-26",18870.0,""],["2008-05-27",18835.0,""],["2008-05-28",18295.0,""],["2008-05-29",18450.0,""],["2008-05-30",18240.0,""],["2008-06-02",18450.0,""],["2008-06-03",18440.0,""],["2008-06-04",18280.0,""],["2008-06-05",18200.0,""],["2008-06-06",18200.0,""],["2008-06-09",18380.0,""],["2008-06-10",18320.0,""],["2008-06-11",18160.0,""],["2008-06-12",18140.0,""],["2008-06-13",18100.0,""],["2008-06-16",18180.0,""],["2008-06-17",18330.0,""],["2008-06-18",18370.0,""],["2008-06-19",18550.0,""],["2008-06-20",18600.0,""],["2008-06-23",18740.0,""],["2008-06-24",18380.0,""],["2008-06-25",18330.0,""],["2008-06-26",18290.0,""],["2008-06-27",18810.0,""],["2008-06-30",18960.0,""],["2008-07-01",18950.0,""],["2008-07-02",19090.0,""],["2008-07-03",19050.0,""],["2008-07-04",19070.0,""],["2008-07-07",18930.0,""],["2008-07-08",19000.0,""],["2008-07-09",18920.0,""],["2008-07-10",19060.0,""],["2008-07-11",19330.0,""],["2008-07-14",19420.0,""],["2008-07-15",19720.0,""],["2008-07-16",19690.0,""],["2008-07-17",19570.0,""],["2008-07-18",19500.0,""],["2008-07-22",19680.0,""],["2008-07-23",19120.0,""],["2008-07-24",19050.0,""],["2008-07-25",19080.0,""],["2008-07-28",19030.0,""],["2008-07-29",19000.0,""],["2008-07-30",18860.0,""],["2008-07-31",18800.0,""],["2008-08-01",18810.0,""],["2008-08-04",18890.0,""],["2008-08-05",18370.0,""],["2008-08-06",18405.0,""],["2008-08-07",18350.0,""],["2008-08-08",18360.0,""],["2008-08-11",18445.0,""],["2008-08-12",17520.0,""],["2008-08-13",17760.0,""],["2008-08-14",17980.0,""],["2008-08-18",17380.0,""],["2008-08-19",17280.0,""],["2008-08-20",17650.0,""],["2008-08-21",17875.0,""],["2008-08-22",18010.0,""],["2008-08-25",17935.0,""],["2008-08-26",17925.0,""],["2008-08-27",18225.0,""],["2008-08-28",18130.0,""],["2008-08-29",18270.0,""],["2008-09-01",18265.0,""],["2008-09-02",17920.0,""],["2008-09-03",17900.0,""],["2008-09-04",17985.0,""],["2008-09-05",17985.0,""],["2008-09-08",18240.0,""],["2008-09-09",18110.0,""],["2008-09-10",17630.0,""],["2008-09-11",17160.0,""],["2008-09-12",17290.0,""],["2008-09-15",17630.0,""],["2008-09-16",17590.0,""],["2008-09-17",17730.0,""],["2008-09-18",19280.0,""],["2008-09-19",19010.0,""],["2008-09-22",19300.0,""],["2008-09-23",19510.0,""],["2008-09-24",19530.0,""],["2008-09-25",19480.0,""],["2008-09-26",19265.0,""],["2008-09-29",19700.0,""],["2008-09-30",20125.0,""],["2008-10-01",19985.0,""],["2008-10-02",20085.0,""],["2008-10-03",19545.0,""],["2008-10-06",19875.0,""],["2008-10-07",20050.0,""],["2008-10-08",21735.0,""],["2008-10-09",20865.0,""],["2008-10-10",21820.0,""],["2008-10-13",20550.0,""],["2008-10-14",20160.0,""],["2008-10-15",20080.0,""],["2008-10-16",20050.0,""],["2008-10-17",19260.0,""],["2008-10-20",19280.0,""],["2008-10-21",19100.0,""],["2008-10-22",18955.0,""],["2008-10-23",18265.0,""],["2008-10-24",17760.0,""],["2008-10-27",18760.0,""],["2008-10-28",19280.0,""],["2008-10-29",18920.0,""],["2008-10-30",18950.0,""],["2008-10-31",18490.0,""],["2008-11-03",18470.0,""],["2008-11-04",18570.0,""],["2008-11-05",18900.0,""],["2008-11-06",18485.0,""],["2008-11-07",18635.0,""],["2008-11-10",18865.0,""],["2008-11-12",18860.0,""],["2008-11-13",18400.0,""],["2008-11-14",18515.0,""],["2008-11-17",18950.0,""],["2008-11-18",18830.0,""],["2008-11-19",18840.0,""],["2008-11-20",19200.0,""],["2008-11-21",19340.0,""],["2008-11-24",20780.0,""],["2008-11-25",20270.0,""],["2008-11-26",20270.0,""],["2008-11-27",20270.0,""],["2008-11-28",20250.0,""],["2008-12-01",20310.0,""],["2008-12-02",19660.0,""],["2008-12-03",19760.0,""],["2008-12-04",19750.0,""],["2008-12-05",19470.0,""],["2008-12-08",19320.0,""],["2008-12-09",19360.0,""],["2008-12-10",19600.0,""],["2008-12-11",20140.0,""],["2008-12-12",19660.0,""],["2008-12-15",19790.0,""],["2008-12-16",19670.0,""],["2008-12-17",19590.0,""],["2008-12-18",19340.0,""],["2008-12-19",19330.0,""],["2008-12-22",19430.0,""],["2008-12-23",19520.0,""],["2008-12-24",19400.0,""],["2008-12-29",19910.0,""],["2008-12-30",19800.0,""],["2008-12-31",19830.0,""],["2009-01-02",20100.0,""],["2009-01-05",20260.0,""],["2009-01-06",20310.0,""],["2009-01-07",20450.0,""],["2009-01-08",19990.0,""],["2009-01-09",20095.0,""],["2009-01-12",20365.0,""],["2009-01-13",19740.0,""],["2009-01-14",20100.0,""],["2009-01-15",19910.0,""],["2009-01-16",20060.0,""],["2009-01-19",20440.0,""],["2009-01-20",20740.0,""],["2009-01-21",21480.0,""],["2009-01-22",21050.0,""],["2009-01-23",21850.0,""],["2009-01-26",22490.0,""],["2009-01-27",21660.0,""],["2009-01-28",21650.0,""],["2009-01-29",21680.0,""],["2009-01-30",23020.0,""],["2009-02-02",23100.0,""],["2009-02-03",22650.0,""],["2009-02-04",22440.0,""],["2009-02-05",22910.0,""],["2009-02-06",22980.0,""],["2009-02-09",22535.0,""],["2009-02-10",22300.0,""],["2009-02-11",22780.0,""],["2009-02-12",22780.0,""],["2009-02-13",23300.0,""],["2009-02-16",23800.0,""],["2009-02-17",24510.0,""],["2009-02-18",24660.0,""],["2009-02-19",24730.0,""],["2009-02-20",25070.0,""],["2009-02-23",24690.0,""],["2009-02-24",24880.0,""],["2009-02-25",23920.0,""],["2009-02-26",23880.0,""],["2009-02-27",23990.0,""],["2009-03-02",24590.0,""],["2009-03-03",23610.0,""],["2009-03-04",23580.0,""],["2009-03-05",23360.0,""],["2009-03-06",23910.0,""],["2009-03-09",23940.0,""],["2009-03-10",23060.0,""],["2009-03-11",22800.0,""],["2009-03-13",23020.0,""],["2009-03-16",22890.0,""],["2009-03-17",22780.0,""],["2009-03-18",22530.0,""],["2009-03-19",22290.0,""],["2009-03-20",22820.0,""],["2009-03-23",22480.0,""],["2009-03-24",22110.0,""],["2009-03-25",22000.0,""],["2009-03-26",22230.0,""],["2009-03-27",22260.0,""],["2009-03-30",22590.0,""],["2009-03-31",22820.0,""],["2009-04-01",22420.0,""],["2009-04-02",22230.0,""],["2009-04-03",21600.0,""],["2009-04-06",21000.0,""],["2009-04-07",21360.0,""],["2009-04-08",21640.0,""],["2009-04-09",21450.0,""],["2009-04-14",21710.0,""],["2009-04-15",21620.0,""],["2009-04-16",21800.0,""],["2009-04-17",21490.0,""],["2009-04-20",21670.0,""],["2009-04-21",22130.0,""],["2009-04-22",22050.0,""],["2009-04-23",22050.0,""],["2009-04-24",22140.0,""],["2009-04-27",22390.0,""],["2009-04-28",22220.0,""],["2009-04-29",21790.0,""],["2009-04-30",21510.0,""],["2009-05-04",21670.0,""],["2009-05-05",21745.0,""],["2009-05-06",21850.0,""],["2009-05-07",22105.0,""],["2009-05-08",22050.0,""],["2009-05-11",21670.0,""],["2009-05-12",21680.0,""],["2009-05-13",21800.0,""],["2009-05-14",21920.0,""],["2009-05-15",21980.0,""],["2009-05-18",22270.0,""],["2009-05-19",21740.0,""],["2009-05-20",21950.0,""],["2009-05-25",22010.0,""],["2009-05-26",21890.0,""],["2009-05-27",21920.0,""],["2009-05-28",22110.0,""],["2009-05-29",22340.0,""],["2009-06-02",22210.0,""],["2009-06-03",22240.0,""],["2009-06-04",21960.0,""],["2009-06-05",22220.0,""],["2009-06-08",22060.0,""],["2009-06-09",22090.0,""],["2009-06-10",21960.0,""],["2009-06-11",21940.0,""],["2009-06-12",21790.0,""],["2009-06-15",21710.0,""],["2009-06-16",21690.0,""],["2009-06-17",21710.0,""],["2009-06-18",21670.0,""],["2009-06-19",21640.0,""],["2009-06-22",21500.0,""],["2009-06-23",21290.0,""],["2009-06-24",21250.0,""],["2009-06-25",21580.0,""],["2009-06-26",21670.0,""],["2009-06-29",21620.0,""],["2009-06-30",21510.0,""],["2009-07-01",21360.0,""],["2009-07-02",21420.0,""],["2009-07-03",21470.0,""],["2009-07-06",21370.0,""],["2009-07-07",21370.0,""],["2009-07-08",21340.0,""],["2009-07-09",21130.0,""],["2009-07-10",21130.0,""],["2009-07-13",20990.0,""],["2009-07-14",21240.0,""],["2009-07-15",21320.0,""],["2009-07-16",21430.0,""],["2009-07-17",21390.0,""],["2009-07-20",21530.0,""],["2009-07-22",21510.0,""],["2009-07-23",21630.0,""],["2009-07-24",21560.0,""],["2009-07-27",21610.0,""],["2009-07-28",21560.0,""],["2009-07-29",21310.0,""],["2009-07-30",21340.0,""],["2009-07-31",21410.0,""],["2009-08-03",21550.0,""],["2009-08-04",21380.0,""],["2009-08-05",21600.0,""],["2009-08-06",21530.0,""],["2009-08-07",21560.0,""],["2009-08-10",21670.0,""],["2009-08-11",21540.0,""],["2009-08-12",21540.0,""],["2009-08-13",21550.0,""],["2009-08-14",21590.0,""],["2009-08-17",21420.0,""],["2009-08-18",21420.0,""],["2009-08-19",21370.0,""],["2009-08-20",21380.0,""],["2009-08-21",21210.0,""],["2009-08-24",21505.0,""],["2009-08-25",21365.0,""],["2009-08-26",21385.0,""],["2009-08-27",21350.0,""],["2009-08-28",21360.0,""],["2009-08-31",21530.0,""],["2009-09-01",21380.0,""],["2009-09-02",21630.0,""],["2009-09-03",22145.0,""],["2009-09-04",22315.0,""],["2009-09-07",22340.0,""],["2009-09-08",22440.0,""],["2009-09-09",22135.0,""],["2009-09-10",21955.0,""],["2009-09-11",22060.0,""],["2009-09-14",22050.0,""],["2009-09-15",22035.0,""],["2009-09-16",22280.0,""],["2009-09-17",22315.0,""],["2009-09-18",22205.0,""],["2009-09-21",21970.0,""],["2009-09-22",22075.0,""],["2009-09-23",22115.0,""],["2009-09-24",22105.0,""],["2009-09-25",21885.0,""],["2009-09-28",21805.0,""],["2009-09-29",21910.0,""],["2009-09-30",21995.0,""],["2009-10-01",22245.0,""],["2009-10-02",22100.0,""],["2009-10-05",22130.0,""],["2009-10-06",22300.0,""],["2009-10-07",22915.0,""],["2009-10-08",23040.0,""],["2009-10-09",22880.0,""],["2009-10-12",23000.0,""],["2009-10-13",23160.0,""],["2009-10-14",23020.0,""],["2009-10-15",22770.0,""],["2009-10-16",22660.0,""],["2009-10-19",22740.0,""],["2009-10-20",22905.0,""],["2009-10-21",22720.0,""],["2009-10-22",22705.0,""],["2009-10-23",22735.0,""],["2009-10-26",22600.0,""],["2009-10-27",22510.0,""],["2009-10-28",22560.0,""],["2009-10-29",22575.0,""],["2009-10-30",22685.0,""],["2009-11-02",22980.0,""],["2009-11-03",23275.0,""],["2009-11-04",23845.0,""],["2009-11-05",23640.0,""],["2009-11-06",23640.0,""],["2009-11-09",23835.0,""],["2009-11-10",23625.0,""],["2009-11-12",24055.0,""],["2009-11-13",24005.0,""],["2009-11-16",24325.0,""],["2009-11-17",24445.0,""],["2009-11-18",24670.0,""],["2009-11-19",24615.0,""],["2009-11-20",24700.0,""],["2009-11-23",25065.0,""],["2009-11-24",25185.0,""],["2009-11-25",25220.0,""],["2009-11-26",25235.0,""],["2009-11-27",24975.0,""],["2009-11-30",25055.0,""],["2009-12-01",25520.0,""],["2009-12-02",25880.0,""],["2009-12-03",25960.0,""],["2009-12-04",25740.0,""],["2009-12-07",24965.0,""],["2009-12-08",25235.0,""],["2009-12-09",24895.0,""],["2009-12-10",24635.0,""],["2009-12-11",24835.0,""],["2009-12-14",24635.0,""],["2009-12-15",24695.0,""],["2009-12-16",25090.0,""],["2009-12-17",25220.0,""],["2009-12-18",24740.0,""],["2009-12-21",25005.0,""],["2009-12-22",24650.0,""],["2009-12-23",24460.0,""],["2009-12-24",24680.0,""],["2009-12-28",24840.0,""],["2009-12-29",24630.0,""],["2009-12-30",24490.0,""],["2009-12-31",24695.0,""],["2010-01-04",24930.0,""],["2010-01-05",25115.0,""],["2010-01-06",25185.0,""],["2010-01-07",25335.0,""],["2010-01-08",25225.0,""],["2010-01-11",25625.0,""],["2010-01-12",25550.0,""],["2010-01-13",25090.0,""],["2010-01-14",25215.0,""],["2010-01-15",25305.0,""],["2010-01-18",25405.0,""],["2010-01-19",25440.0,""],["2010-01-20",25590.0,""],["2010-01-21",25270.0,""],["2010-01-22",24895.0,""],["2010-01-25",24985.0,""],["2010-01-26",24880.0,""],["2010-01-27",25055.0,""],["2010-01-28",25040.0,""],["2010-01-29",24940.0,""],["2010-02-01",25045.0,""],["2010-02-02",25635.0,""],["2010-02-03",25690.0,""],["2010-02-04",25625.0,""],["2010-02-05",24750.0,""],["2010-02-08",25115.0,""],["2010-02-09",25030.0,""],["2010-02-10",25095.0,""],["2010-02-11",25280.0,""],["2010-02-12",25620.0,""],["2010-02-15",25960.0,""],["2010-02-16",26280.0,""],["2010-02-17",26185.0,""],["2010-02-18",26135.0,""],["2010-02-19",26375.0,""],["2010-02-22",26465.0,""],["2010-02-23",26280.0,""],["2010-02-24",25910.0,""],["2010-02-25",26015.0,""],["2010-02-26",26295.0,""],["2010-03-01",26430.0,""],["2010-03-02",26610.0,""],["2010-03-03",26795.0,""],["2010-03-04",26800.0,""],["2010-03-05",26860.0,""],["2010-03-08",26745.0,""],["2010-03-09",26510.0,""],["2010-03-10",26635.0,""],["2010-03-11",26060.0,""],["2010-03-12",26095.0,""],["2010-03-15",25880.0,""],["2010-03-16",26145.0,""],["2010-03-17",26405.0,""],["2010-03-18",26390.0,""],["2010-03-19",26575.0,""],["2010-03-22",26255.0,""],["2010-03-23",26205.0,""],["2010-03-24",26360.0,""],["2010-03-25",26390.0,""],["2010-03-26",26360.0,""],["2010-03-29",26500.0,""],["2010-03-30",26485.0,""],["2010-03-31",26500.0,""],["2010-04-01",26620.0,""],["2010-04-06",26965.0,""],["2010-04-07",27200.0,""],["2010-04-08",27745.0,""],["2010-04-09",27750.0,""],["2010-04-12",27470.0,""],["2010-04-13",27185.0,""],["2010-04-14",27325.0,""],["2010-04-15",27385.0,""],["2010-04-16",27420.0,""],["2010-04-19",26955.0,""],["2010-04-20",27180.0,""],["2010-04-21",27375.0,""],["2010-04-22",27550.0,""],["2010-04-23",27495.0,""],["2010-04-26",27895.0,""],["2010-04-27",27760.0,""],["2010-04-28",28435.0,""],["2010-04-29",28405.0,""],["2010-04-30",28380.0,""],["2010-05-03",28630.0,""],["2010-05-04",28960.0,""],["2010-05-05",29050.0,""],["2010-05-06",29645.0,""],["2010-05-07",30210.0,""],["2010-05-10",29355.0,""],["2010-05-11",30610.0,""],["2010-05-12",31380.0,""],["2010-05-17",32120.0,""],["2010-05-18",31535.0,""],["2010-05-19",31960.0,""],["2010-05-20",30810.0,""],["2010-05-21",30320.0,""],["2010-05-25",31365.0,""],["2010-05-26",31635.0,""],["2010-05-27",31755.0,""],["2010-05-28",31435.0,""],["2010-05-31",31740.0,""],["2010-06-01",32155.0,""],["2010-06-02",32080.0,""],["2010-06-03",31975.0,""],["2010-06-04",31720.0,""],["2010-06-07",32580.0,""],["2010-06-08",33740.0,""],["2010-06-09",33185.0,""],["2010-06-10",32520.0,""],["2010-06-11",32390.0,""],["2010-06-14",32360.0,""],["2010-06-15",32180.0,""],["2010-06-16",32335.0,""],["2010-06-17",32015.0,""],["2010-06-18",32270.0,""],["2010-06-21",32630.0,""],["2010-06-22",32350.0,""],["2010-06-23",32520.0,""],["2010-06-24",32260.0,""],["2010-06-25",32550.0,""],["2010-06-28",32640.0,""],["2010-06-29",32585.0,""],["2010-06-30",32550.0,""],["2010-07-01",32445.0,""],["2010-07-02",31125.0,""],["2010-07-05",31030.0,""],["2010-07-06",30945.0,""],["2010-07-07",30350.0,""],["2010-07-08",30535.0,""],["2010-07-09",30330.0,""],["2010-07-12",30850.0,""],["2010-07-13",30850.0,""],["2010-07-14",30669.0,""],["2010-07-15",30520.0,""],["2010-07-16",29865.0,""],["2010-07-19",29555.0,""],["2010-07-20",29320.0,""],["2010-07-21",30500.0,""],["2010-07-22",29770.0,""],["2010-07-23",29800.0,""],["2010-07-26",29670.0,""],["2010-07-27",29335.0,""],["2010-07-28",28665.0,""],["2010-07-29",28890.0,""],["2010-07-30",28840.0,""],["2010-08-02",29010.0,""],["2010-08-03",28695.0,""],["2010-08-04",29115.0,""],["2010-08-05",29150.0,""],["2010-08-06",29135.0,""],["2010-08-09",29200.0,""],["2010-08-10",29235.0,""],["2010-08-11",29480.0,""],["2010-08-12",30050.0,""],["2010-08-13",30450.0,""],["2010-08-16",30675.0,""],["2010-08-17",30590.0,""],["2010-08-18",30515.0,""],["2010-08-19",30790.0,""],["2010-08-20",31005.0,""],["2010-08-23",31090.0,""],["2010-08-24",31200.0,""],["2010-08-25",31355.0,""],["2010-08-26",31405.0,""],["2010-08-27",30500.0,""],["2010-08-30",31250.0,""],["2010-08-31",31305.0,""],["2010-09-01",31480.0,""],["2010-09-02",31265.0,""],["2010-09-03",31355.0,""],["2010-09-06",31170.0,""],["2010-09-07",31445.0,""],["2010-09-08",31920.0,""],["2010-09-09",31665.0,""],["2010-09-10",31545.0,""],["2010-09-13",31200.0,""],["2010-09-14",31380.0,""],["2010-09-15",31495.0,""],["2010-09-16",31255.0,""],["2010-09-17",31360.0,""],["2010-09-20",31420.0,""],["2010-09-21",31290.0,""],["2010-09-22",31120.0,""],["2010-09-23",31160.0,""],["2010-09-24",31165.0,""],["2010-09-27",31045.0,""],["2010-09-28",30830.0,""],["2010-09-29",30925.0,""],["2010-09-30",30960.0,""],["2010-10-01",30725.0,""],["2010-10-04",30940.0,""],["2010-10-05",30910.0,""],["2010-10-06",31230.0,""],["2010-10-07",31310.0,""],["2010-10-08",30770.0,""],["2010-10-11",31080.0,""],["2010-10-12",31295.0,""],["2010-10-13",31230.0,""],["2010-10-14",31550.0,""],["2010-10-15",31420.0,""],["2010-10-18",31510.0,""],["2010-10-19",31560.0,""],["2010-10-20",31190.0,""],["2010-10-21",30845.0,""],["2010-10-22",30485.0,""],["2010-10-25",30790.0,""],["2010-10-26",30800.0,""],["2010-10-27",31025.0,""],["2010-10-28",30835.0,""],["2010-10-29",31110.0,""],["2010-11-02",31270.0,""],["2010-11-03",31090.0,""],["2010-11-04",30755.0,""],["2010-11-05",31460.0,""],["2010-11-08",32135.0,""],["2010-11-09",32680.0,""],["2010-11-10",32700.0,""],["2010-11-12",32515.0,""],["2010-11-15",32275.0,""],["2010-11-16",32200.0,""],["2010-11-17",31835.0,""],["2010-11-18",31985.0,""],["2010-11-19",31875.0,""],["2010-11-22",31795.0,""],["2010-11-23",32260.0,""],["2010-11-24",33255.0,""],["2010-11-25",33160.0,""],["2010-11-26",32195.0,""],["2010-11-29",33130.0,""],["2010-11-30",33950.0,""],["2010-12-01",34210.0,""],["2010-12-02",33855.0,""],["2010-12-03",33735.0,""],["2010-12-06",34175.0,""],["2010-12-07",34265.0,""],["2010-12-08",33915.0,""],["2010-12-09",33660.0,""],["2010-12-10",33720.0,""],["2010-12-13",33810.0,""],["2010-12-14",33590.0,""],["2010-12-15",33545.0,""],["2010-12-16",33660.0,""],["2010-12-17",33165.0,""],["2010-12-20",33800.0,""],["2010-12-21",33880.0,""],["2010-12-22",33975.0,""],["2010-12-23",33930.0,""],["2010-12-24",33905.0,""],["2010-12-27",33890.0,""],["2010-12-28",33640.0,""],["2010-12-29",34395.0,""],["2010-12-30",34245.0,""],["2010-12-31",33940.0,""],["2011-01-03",34295.0,""],["2011-01-04",33745.0,""],["2011-01-05",33535.0,""],["2011-01-06",33715.0,""],["2011-01-07",33600.0,""],["2011-01-10",34120.0,""],["2011-01-11",34330.0,""],["2011-01-12",34130.0,""],["2011-01-13",33755.0,""],["2011-01-14",32910.0,""],["2011-01-17",32910.0,""],["2011-01-18",32850.0,""],["2011-01-19",32780.0,""],["2011-01-20",32565.0,""],["2011-01-21",31905.0,""],["2011-01-24",31975.0,""],["2011-01-25",31380.0,""],["2011-01-26",31355.0,""],["2011-01-27",31440.0,""],["2011-01-28",30310.0,""],["2011-01-31",31410.0,""],["2011-02-01",31300.0,""],["2011-02-02",31070.0,""],["2011-02-03",31075.0,""],["2011-02-04",31815.0,""],["2011-02-07",31900.0,""],["2011-02-08",31930.0,""],["2011-02-09",32095.0,""],["2011-02-10",32015.0,""],["2011-02-11",31305.0,""],["2011-02-14",32430.0,""],["2011-02-15",32570.0,""],["2011-02-16",32640.0,""],["2011-02-17",32630.0,""],["2011-02-18",32860.0,""],["2011-02-21",32910.0,""],["2011-02-22",33025.0,""],["2011-02-23",32880.0,""],["2011-02-24",32935.0,""],["2011-02-25",32670.0,""],["2011-02-28",32790.0,""],["2011-03-01",33825.0,""],["2011-03-02",33300.0,""],["2011-03-03",33205.0,""],["2011-03-04",32635.0,""],["2011-03-07",32975.0,""],["2011-03-08",33125.0,""],["2011-03-09",33160.0,""],["2011-03-10",33115.0,""],["2011-03-11",32925.0,""],["2011-03-14",32770.0,""],["2011-03-15",32595.0,""],["2011-03-16",32255.0,""],["2011-03-17",32145.0,""],["2011-03-18",32260.0,""],["2011-03-21",32420.0,""],["2011-03-22",32255.0,""],["2011-03-23",32420.0,""],["2011-03-24",32790.0,""],["2011-03-25",32550.0,""],["2011-03-28",32445.0,""],["2011-03-29",32250.0,""],["2011-03-30",32395.0,""],["2011-03-31",32295.0,""],["2011-04-01",32605.0,""],["2011-04-04",32430.0,""],["2011-04-05",32250.0,""],["2011-04-06",32770.0,""],["2011-04-07",32800.0,""],["2011-04-08",31840.0,""],["2011-04-11",32745.0,""],["2011-04-12",32530.0,""],["2011-04-13",32365.0,""],["2011-04-14",32590.0,""],["2011-04-15",32740.0,""],["2011-04-18",33315.0,""],["2011-04-19",33695.0,""],["2011-04-20",33365.0,""],["2011-04-21",33100.0,""],["2011-04-26",33070.0,""],["2011-04-27",33030.0,""],["2011-04-28",33145.0,""],["2011-04-29",33170.0,""],["2011-05-02",33705.0,""],["2011-05-03",33640.0,""],["2011-05-04",33230.0,""],["2011-05-05",32745.0,""],["2011-05-06",32910.0,""],["2011-05-09",33590.0,""],["2011-05-10",33940.0,""],["2011-05-11",34010.0,""],["2011-05-12",33775.0,""],["2011-05-13",34025.0,""],["2011-05-16",34090.0,""],["2011-05-17",33840.0,""],["2011-05-18",33665.0,""],["2011-05-19",33650.0,""],["2011-05-20",33770.0,""],["2011-05-23",34700.0,""],["2011-05-24",34685.0,""],["2011-05-25",34875.0,""],["2011-05-26",34560.0,""],["2011-05-27",34560.0,""],["2011-05-30",34570.0,""],["2011-05-31",34305.0,""],["2011-06-01",34190.0,""],["2011-06-06",33930.0,""],["2011-06-07",33925.0,""],["2011-06-08",33700.0,""],["2011-06-09",33780.0,""],["2011-06-10",34240.0,""],["2011-06-14",33835.0,""],["2011-06-15",34070.0,""],["2011-06-16",34770.0,""],["2011-06-17",34460.0,""],["2011-06-20",34730.0,""],["2011-06-21",34635.0,""],["2011-06-22",34550.0,""],["2011-06-23",34780.0,""],["2011-06-24",34245.0,""],["2011-06-27",33965.0,""],["2011-06-28",33790.0,""],["2011-06-29",33690.0,""],["2011-06-30",33520.0,""],["2011-07-01",33040.0,""],["2011-07-04",33085.0,""],["2011-07-05",33285.0,""],["2011-07-06",33950.0,""],["2011-07-07",34320.0,""],["2011-07-08",34350.0,""],["2011-07-11",35125.0,""],["2011-07-12",35575.0,""],["2011-07-13",35890.0,""],["2011-07-14",35955.0,""],["2011-07-15",35890.0,""],["2011-07-18",36560.0,""],["2011-07-19",36275.0,""],["2011-07-20",35910.0,""],["2011-07-22",35455.0,""],["2011-07-25",36250.0,""],["2011-07-26",35810.0,""],["2011-07-27",35965.0,""],["2011-07-28",36200.0,""],["2011-07-29",36325.0,""],["2011-08-01",36040.0,""],["2011-08-02",36875.0,""],["2011-08-03",37465.0,""],["2011-08-04",37620.0,""],["2011-08-05",37865.0,""],["2011-08-08",38455.0,""],["2011-08-09",40035.0,""],["2011-08-10",39150.0,""],["2011-08-11",40350.0,""],["2011-08-12",39725.0,""],["2011-08-16",39725.0,""],["2011-08-17",39960.0,""],["2011-08-18",40140.0,""],["2011-08-19",41780.0,""],["2011-08-22",41865.0,""],["2011-08-23",41875.0,""],["2011-08-24",41195.0,""],["2011-08-25",38255.0,""],["2011-08-26",39755.0,""],["2011-08-29",40235.0,""],["2011-08-30",39995.0,""],["2011-08-31",40770.0,""],["2011-09-01",40995.0,""],["2011-09-02",41845.0,""],["2011-09-05",43070.0,""],["2011-09-06",42835.0,""],["2011-09-07",42100.0,""],["2011-09-08",41895.0,""],["2011-09-09",43720.0,""],["2011-09-12",43585.0,""],["2011-09-13",42700.0,""],["2011-09-14",43095.0,""],["2011-09-15",42355.0,""],["2011-09-16",41450.0,""],["2011-09-19",42845.0,""],["2011-09-20",42100.0,""],["2011-09-21",42555.0,""],["2011-09-22",42110.0,""],["2011-09-23",41205.0,""],["2011-09-26",38665.0,""],["2011-09-27",39830.0,""],["2011-09-28",39100.0,""],["2011-09-29",38205.0,""],["2011-09-30",38745.0,""],["2011-10-03",39920.0,""],["2011-10-04",40775.0,""],["2011-10-05",38680.0,""],["2011-10-06",39655.0,""],["2011-10-07",39740.0,""],["2011-10-10",39340.0,""],["2011-10-11",39300.0,""],["2011-10-12",39250.0,""],["2011-10-13",39690.0,""],["2011-10-14",39050.0,""],["2011-10-17",39220.0,""],["2011-10-18",38950.0,""],["2011-10-19",38350.0,""],["2011-10-20",37975.0,""],["2011-10-21",37960.0,""],["2011-10-24",38260.0,""],["2011-10-25",38255.0,""],["2011-10-26",39595.0,""],["2011-10-27",39210.0,""],["2011-10-28",39455.0,""],["2011-10-31",39480.0,""],["2011-11-02",40455.0,""],["2011-11-03",40465.0,""],["2011-11-04",40850.0,""],["2011-11-07",41465.0,""],["2011-11-08",41880.0,""],["2011-11-09",41865.0,""],["2011-11-10",41815.0,""],["2011-11-14",41770.0,""],["2011-11-15",41890.0,""],["2011-11-16",42225.0,""],["2011-11-17",41965.0,""],["2011-11-18",41120.0,""],["2011-11-21",40765.0,""],["2011-11-22",40210.0,""],["2011-11-23",40485.0,""],["2011-11-24",40825.0,""],["2011-11-25",40675.0,""],["2011-11-28",41205.0,""],["2011-11-29",41110.0,""],["2011-11-30",41280.0,""],["2011-12-01",41745.0,""],["2011-12-02",41770.0,""],["2011-12-05",41715.0,""],["2011-12-06",41285.0,""],["2011-12-07",41490.0,""],["2011-12-08",41770.0,""],["2011-12-09",41245.0,""],["2011-12-12",40705.0,""],["2011-12-13",40590.0,""],["2011-12-14",40330.0,""],["2011-12-15",39340.0,""],["2011-12-16",39280.0,""],["2011-12-19",39340.0,""],["2011-12-20",39430.0,""],["2011-12-21",39980.0,""],["2011-12-22",39585.0,""],["2011-12-23",39570.0,""],["2011-12-27",39275.0,""],["2011-12-28",38940.0,""],["2011-12-29",38380.0,""],["2011-12-30",38965.0,""],["2012-01-02",38850.0,""],["2012-01-03",39255.0,""],["2012-01-04",39540.0,""],["2012-01-05",40385.0,""],["2012-01-06",40730.0,""],["2012-01-09",40700.0,""],["2012-01-10",40830.0,""],["2012-01-11",41385.0,""],["2012-01-12",41680.0,""],["2012-01-13",41160.0,""],["2012-01-16",41725.0,""],["2012-01-17",41800.0,""],["2012-01-18",41530.0,""],["2012-01-19",41470.0,""],["2012-01-20",40980.0,""],["2012-01-23",41620.0,""],["2012-01-24",41255.0,""],["2012-01-25",41120.0,""],["2012-01-26",41900.0,""],["2012-01-27",42200.0,""],["2012-01-30",42285.0,""],["2012-01-31",42370.0,""],["2012-02-01",42700.0,""],["2012-02-02",42660.0,""],["2012-02-03",42940.0,""],["2012-02-06",42360.0,""],["2012-02-07",42155.0,""],["2012-02-08",42300.0,""],["2012-02-09",41945.0,""],["2012-02-10",41665.0,""],["2012-02-13",41880.0,""],["2012-02-14",41900.0,""],["2012-02-15",42125.0,""],["2012-02-16",42465.0,""],["2012-02-17",42355.0,""],["2012-02-20",42100.0,""],["2012-02-21",42220.0,""],["2012-02-22",42615.0,""],["2012-02-23",42905.0,""],["2012-02-24",42735.0,""],["2012-02-27",42330.0,""],["2012-02-28",42480.0,""],["2012-02-29",42765.0,""],["2012-03-01",41380.0,""],["2012-03-02",41600.0,""],["2012-03-05",41345.0,""],["2012-03-06",41230.0,""],["2012-03-07",41105.0,""],["2012-03-08",41415.0,""],["2012-03-09",41335.0,""],["2012-03-12",41810.0,""],["2012-03-13",41570.0,""],["2012-03-14",40860.0,""],["2012-03-15",40575.0,""],["2012-03-16",40655.0,""],["2012-03-19",40455.0,""],["2012-03-20",40140.0,""],["2012-03-21",40125.0,""],["2012-03-22",39765.0,""],["2012-03-23",39070.0,""],["2012-03-26",40360.0,""],["2012-03-27",40725.0,""],["2012-03-28",40380.0,""],["2012-03-29",40310.0,""],["2012-03-30",40075.0,""],["2012-04-02",40075.0,""],["2012-04-03",40375.0,""],["2012-04-04",39830.0,""],["2012-04-05",39905.0,""],["2012-04-10",40400.0,""],["2012-04-11",40585.0,""],["2012-04-12",40595.0,""],["2012-04-13",40860.0,""],["2012-04-16",40705.0,""],["2012-04-17",40370.0,""],["2012-04-18",40475.0,""],["2012-04-19",40200.0,""],["2012-04-20",40080.0,""],["2012-04-23",39900.0,""],["2012-04-24",39960.0,""],["2012-04-25",39920.0,""],["2012-04-26",40050.0,""],["2012-04-27",40185.0,""],["2012-04-30",40390.0,""],["2012-05-02",40420.0,""],["2012-05-03",40205.0,""],["2012-05-04",39870.0,""],["2012-05-07",40510.0,""],["2012-05-08",40220.0,""],["2012-05-09",39270.0,""],["2012-05-10",39665.0,""],["2012-05-11",39275.0,""],["2012-05-14",39030.0,""],["2012-05-15",38995.0,""],["2012-05-16",38820.0,""],["2012-05-21",40085.0,""],["2012-05-22",39690.0,""],["2012-05-23",39520.0,""],["2012-05-24",39835.0,""],["2012-05-25",39900.0,""],["2012-05-29",40335.0,""],["2012-05-30",40050.0,""],["2012-05-31",40580.0,""],["2012-06-01",40520.0,""],["2012-06-04",41865.0,""],["2012-06-05",41860.0,""],["2012-06-06",42020.0,""],["2012-06-07",41555.0,""],["2012-06-08",40600.0,""],["2012-06-11",40655.0,""],["2012-06-12",40895.0,""],["2012-06-13",41355.0,""],["2012-06-14",41535.0,""],["2012-06-15",41335.0,""],["2012-06-18",41300.0,""],["2012-06-19",41555.0,""],["2012-06-20",40945.0,""],["2012-06-21",40540.0,""],["2012-06-22",40245.0,""],["2012-06-25",40395.0,""],["2012-06-26",40785.0,""],["2012-06-27",40385.0,""],["2012-06-28",40570.0,""],["2012-06-29",40125.0,""],["2012-07-02",40580.0,""],["2012-07-03",41085.0,""],["2012-07-04",41320.0,""],["2012-07-05",41590.0,""],["2012-07-06",41375.0,""],["2012-07-09",41435.0,""],["2012-07-10",41505.0,""],["2012-07-11",41260.0,""],["2012-07-12",41240.0,""],["2012-07-13",41615.0,""],["2012-07-16",41775.0,""],["2012-07-17",41710.0,""],["2012-07-18",41440.0,""],["2012-07-19",41390.0,""],["2012-07-20",41255.0,""],["2012-07-23",41745.0,""],["2012-07-24",41845.0,""],["2012-07-25",42135.0,""],["2012-07-26",42525.0,""],["2012-07-27",42535.0,""],["2012-07-30",42460.0,""],["2012-07-31",43625.0,""],["2012-08-01",42195.0,""],["2012-08-02",42025.0,""],["2012-08-03",41970.0,""],["2012-08-06",41855.0,""],["2012-08-07",41855.0,""],["2012-08-08",41815.0,""],["2012-08-09",42060.0,""],["2012-08-10",42195.0,""],["2012-08-13",42395.0,""],["2012-08-14",41995.0,""],["2012-08-16",42040.0,""],["2012-08-17",42055.0,""],["2012-08-20",42075.0,""],["2012-08-21",42115.0,""],["2012-08-22",42370.0,""],["2012-08-23",42635.0,""],["2012-08-24",42815.0,""],["2012-08-27",42880.0,""],["2012-08-28",42645.0,""],["2012-08-29",42660.0,""],["2012-08-30",42470.0,""],["2012-08-31",42475.0,""],["2012-09-03",43180.0,""],["2012-09-04",43185.0,""],["2012-09-05",43440.0,""],["2012-09-06",43610.0,""],["2012-09-07",43035.0,""],["2012-09-10",43655.0,""],["2012-09-11",43550.0,""],["2012-09-12",43510.0,""],["2012-09-13",43110.0,""],["2012-09-14",43745.0,""],["2012-09-17",43420.0,""],["2012-09-18",43260.0,""],["2012-09-19",43800.0,""],["2012-09-20",43745.0,""],["2012-09-21",43785.0,""],["2012-09-24",43835.0,""],["2012-09-25",44040.0,""],["2012-09-26",44055.0,""],["2012-09-27",43905.0,""],["2012-09-28",44235.0,""],["2012-10-01",44135.0,""],["2012-10-02",44290.0,""],["2012-10-03",44200.0,""],["2012-10-04",44395.0,""],["2012-10-05",44240.0,""],["2012-10-08",43865.0,""],["2012-10-09",44055.0,""],["2012-10-10",44090.0,""],["2012-10-11",44100.0,""],["2012-10-12",43825.0,""],["2012-10-15",43320.0,""],["2012-10-16",43000.0,""],["2012-10-17",42540.0,""],["2012-10-18",42825.0,""],["2012-10-19",42645.0,""],["2012-10-22",42485.0,""],["2012-10-23",42350.0,""],["2012-10-24",42475.0,""],["2012-10-25",42355.0,""],["2012-10-26",42335.0,""],["2012-10-29",42650.0,""],["2012-10-30",42565.0,""],["2012-10-31",42490.0,""],["2012-11-02",42635.0,""],["2012-11-05",42060.0,""],["2012-11-06",42495.0,""],["2012-11-07",43285.0,""],["2012-11-08",43315.0,""],["2012-11-09",43800.0,""],["2012-11-12",43920.0,""],["2012-11-13",43740.0,""],["2012-11-14",43515.0,""],["2012-11-15",43445.0,""],["2012-11-16",43185.0,""],["2012-11-19",43380.0,""],["2012-11-20",43520.0,""],["2012-11-21",43420.0,""],["2012-11-22",43220.0,""],["2012-11-23",43250.0,""],["2012-11-26",43330.0,""],["2012-11-27",43380.0,""],["2012-11-28",43315.0,""],["2012-11-29",42685.0,""],["2012-11-30",42740.0,""],["2012-12-03",42375.0,""],["2012-12-04",41690.0,""],["2012-12-05",41815.0,""],["2012-12-06",41630.0,""],["2012-12-07",42195.0,""],["2012-12-10",42590.0,""],["2012-12-11",42405.0,""],["2012-12-12",42330.0,""],["2012-12-13",41760.0,""],["2012-12-14",41710.0,""],["2012-12-17",41295.0,""],["2012-12-18",41445.0,""],["2012-12-19",40545.0,""],["2012-12-20",40500.0,""],["2012-12-21",40140.0,""],["2012-12-24",40450.0,""],["2012-12-27",40130.0,""],["2012-12-28",40500.0,""],["2012-12-31",40580.0,""],["2013-01-02",40840.0,""],["2013-01-03",41285.0,""],["2013-01-04",40440.0,""],["2013-01-07",40790.0,""],["2013-01-08",40530.0,""],["2013-01-09",40945.0,""],["2013-01-10",40800.0,""],["2013-01-11",40490.0,""],["2013-01-14",40090.0,""],["2013-01-15",40170.0,""],["2013-01-16",40590.0,""],["2013-01-17",40540.0,""],["2013-01-18",40700.0,""],["2013-01-21",40785.0,""],["2013-01-22",40780.0,""],["2013-01-23",40790.0,""],["2013-01-24",40510.0,""],["2013-01-25",39985.0,""],["2013-01-28",39590.0,""],["2013-01-29",39705.0,""],["2013-01-30",39530.0,""],["2013-01-31",39680.0,""],["2013-02-01",39135.0,""],["2013-02-04",39410.0,""],["2013-02-05",39890.0,""],["2013-02-06",39710.0,""],["2013-02-07",39745.0,""],["2013-02-08",40035.0,""],["2013-02-11",39955.0,""],["2013-02-12",39370.0,""],["2013-02-13",39320.0,""],["2013-02-14",39655.0,""],["2013-02-15",39270.0,""],["2013-02-18",38780.0,""],["2013-02-19",38840.0,""],["2013-02-20",38230.0,""],["2013-02-21",38235.0,""],["2013-02-22",38460.0,""],["2013-02-25",38610.0,""],["2013-02-26",39225.0,""],["2013-02-27",39495.0,""],["2013-02-28",38975.0,""],["2013-03-01",38710.0,""],["2013-03-04",39030.0,""],["2013-03-05",39025.0,""],["2013-03-06",38860.0,""],["2013-03-07",38980.0,""],["2013-03-08",38730.0,""],["2013-03-11",39010.0,""],["2013-03-12",39120.0,""],["2013-03-13",39325.0,""],["2013-03-14",39445.0,""],["2013-03-15",39235.0,""],["2013-03-18",39765.0,""],["2013-03-19",39840.0,""],["2013-03-20",40090.0,""],["2013-03-21",40040.0,""],["2013-03-22",40075.0,""],["2013-03-25",39620.0,""],["2013-03-26",39905.0,""],["2013-03-27",40030.0,""],["2013-03-28",40300.0,""],["2013-04-02",40065.0,""],["2013-04-03",39285.0,""],["2013-04-04",38845.0,""],["2013-04-05",38620.0,""],["2013-04-08",39010.0,""],["2013-04-09",38785.0,""],["2013-04-10",38810.0,""],["2013-04-11",38445.0,""],["2013-04-12",38160.0,""],["2013-04-15",34860.0,""],["2013-04-16",33910.0,""],["2013-04-17",33650.0,""],["2013-04-18",34210.0,""],["2013-04-19",34820.0,""],["2013-04-22",35080.0,""],["2013-04-23",35060.0,""],["2013-04-24",35220.0,""],["2013-04-25",35590.0,""],["2013-04-26",36125.0,""],["2013-04-29",36165.0,""],["2013-04-30",36195.0,""],["2013-05-02",35595.0,""],["2013-05-03",35160.0,""],["2013-05-06",36150.0,""],["2013-05-07",35950.0,""],["2013-05-08",35650.0,""],["2013-05-13",35475.0,""],["2013-05-14",35490.0,""],["2013-05-15",35180.0,""],["2013-05-16",34380.0,""],["2013-05-17",34375.0,""],["2013-05-21",34410.0,""],["2013-05-22",34460.0,""],["2013-05-23",34575.0,""],["2013-05-24",34440.0,""],["2013-05-27",34605.0,""],["2013-05-28",34305.0,""],["2013-05-29",34560.0,""],["2013-05-30",34880.0,""],["2013-05-31",34920.0,""],["2013-06-03",34490.0,""],["2013-06-04",34545.0,""],["2013-06-05",34365.0,""],["2013-06-06",34315.0,""],["2013-06-07",34245.0,""],["2013-06-10",33530.0,""],["2013-06-11",33135.0,""],["2013-06-12",33320.0,""],["2013-06-13",33460.0,""],["2013-06-14",33310.0,""],["2013-06-17",33390.0,""],["2013-06-18",33100.0,""],["2013-06-19",32830.0,""],["2013-06-20",31810.0,""],["2013-06-21",31470.0,""],["2013-06-24",31430.0,""],["2013-06-25",31465.0,""],["2013-06-26",30295.0,""],["2013-06-27",30475.0,""],["2013-06-28",29600.0,""],["2013-07-01",30635.0,""],["2013-07-02",31120.0,""],["2013-07-03",30980.0,""],["2013-07-04",30905.0,""],["2013-07-05",30835.0,""],["2013-07-08",30670.0,""],["2013-07-09",31305.0,""],["2013-07-10",31445.0,""],["2013-07-11",31575.0,""],["2013-07-12",31430.0,""],["2013-07-15",31590.0,""],["2013-07-16",31620.0,""],["2013-07-17",31430.0,""],["2013-07-18",31395.0,""],["2013-07-19",31580.0,""],["2013-07-22",32120.0,""],["2013-07-23",32395.0,""],["2013-07-24",32545.0,""],["2013-07-25",32205.0,""],["2013-07-26",32145.0,""],["2013-07-29",32240.0,""],["2013-07-30",32020.0,""],["2013-07-31",32240.0,""],["2013-08-01",32140.0,""],["2013-08-02",31270.0,""],["2013-08-05",31780.0,""],["2013-08-06",31300.0,""],["2013-08-07",30915.0,""],["2013-08-08",30085.0,""],["2013-08-09",31385.0,""],["2013-08-12",32060.0,""],["2013-08-13",32235.0,""],["2013-08-14",32135.0,""],["2013-08-16",32780.0,""],["2013-08-19",33165.0,""],["2013-08-20",32790.0,""],["2013-08-21",32690.0,""],["2013-08-22",33020.0,""],["2013-08-23",33130.0,""],["2013-08-26",33565.0,""],["2013-08-27",34035.0,""],["2013-08-28",34305.0,""],["2013-08-29",34100.0,""],["2013-08-30",33830.0,""],["2013-09-02",33865.0,""],["2013-09-03",33995.0,""],["2013-09-04",34300.0,""],["2013-09-05",33925.0,""],["2013-09-06",33540.0,""],["2013-09-09",33800.0,""],["2013-09-10",33400.0,""],["2013-09-11",33115.0,""],["2013-09-12",33435.0,""],["2013-09-13",31650.0,""],["2013-09-16",31670.0,""],["2013-09-17",31700.0,""],["2013-09-18",31375.0,""],["2013-09-19",32425.0,""],["2013-09-20",32245.0,""],["2013-09-23",31445.0,""],["2013-09-24",31360.0,""],["2013-09-25",31490.0,""],["2013-09-26",31820.0,""],["2013-09-27",31480.0,""],["2013-09-30",31835.0,""],["2013-10-01",31620.0,""],["2013-10-02",30740.0,""],["2013-10-03",30925.0,""],["2013-10-04",31090.0,""],["2013-10-07",31020.0,""],["2013-10-08",31300.0,""],["2013-10-09",31155.0,""],["2013-10-10",30860.0,""],["2013-10-11",30450.0,""],["2013-10-14",30260.0,""],["2013-10-15",29880.0,""],["2013-10-16",30400.0,""],["2013-10-17",30875.0,""],["2013-10-18",30935.0,""],["2013-10-21",30970.0,""],["2013-10-22",30860.0,""],["2013-10-23",31115.0,""],["2013-10-24",31165.0,""],["2013-10-25",31250.0,""],["2013-10-28",31465.0,""],["2013-10-29",31460.0,""],["2013-10-30",31560.0,""],["2013-10-31",31370.0,""],["2013-11-04",31285.0,""],["2013-11-05",31250.0,""],["2013-11-06",31350.0,""],["2013-11-07",31315.0,""],["2013-11-08",31360.0,""],["2013-11-12",30795.0,""],["2013-11-13",30580.0,""],["2013-11-14",30700.0,""],["2013-11-15",30710.0,""],["2013-11-18",30550.0,""],["2013-11-19",30335.0,""],["2013-11-20",30210.0,""],["2013-11-21",29855.0,""],["2013-11-22",29565.0,""],["2013-11-25",29330.0,""],["2013-11-26",29720.0,""],["2013-11-27",29590.0,""],["2013-11-28",29335.0,""],["2013-11-29",29450.0,""],["2013-12-02",29410.0,""],["2013-12-03",28915.0,""],["2013-12-04",28700.0,""],["2013-12-05",29165.0,""],["2013-12-06",28945.0,""],["2013-12-09",28605.0,""],["2013-12-10",29110.0,""],["2013-12-11",29325.0,""],["2013-12-12",29030.0,""],["2013-12-13",28660.0,""],["2013-12-16",28715.0,""],["2013-12-17",28900.0,""],["2013-12-18",28825.0,""],["2013-12-19",28350.0,""],["2013-12-20",28190.0,""],["2013-12-23",28065.0,""],["2013-12-24",28220.0,""],["2013-12-27",28175.0,""],["2013-12-30",28095.0,""],["2013-12-31",28055.0,""],["2014-01-02",28585.0,""],["2014-01-03",29040.0,""],["2014-01-06",29435.0,""],["2014-01-07",29210.0,""],["2014-01-08",29015.0,""],["2014-01-09",28975.0,""],["2014-01-10",29150.0,""],["2014-01-13",29315.0,""],["2014-01-14",29400.0,""],["2014-01-15",29215.0,""],["2014-01-16",29215.0,""],["2014-01-17",29355.0,""],["2014-01-20",29780.0,""],["2014-01-21",29645.0,""],["2014-01-22",29425.0,""],["2014-01-23",29385.0,""],["2014-01-24",29605.0,""],["2014-01-27",29820.0,""],["2014-01-28",29540.0,""],["2014-01-29",29515.0,""],["2014-01-30",29655.0,""],["2014-01-31",29590.0,""],["2014-02-03",29655.0,""],["2014-02-04",29820.0,""],["2014-02-05",29920.0,""],["2014-02-06",29930.0,""],["2014-02-07",29860.0,""],["2014-02-10",30025.0,""],["2014-02-11",30190.0,""],["2014-02-12",30355.0,""],["2014-02-13",30350.0,""],["2014-02-14",30755.0,""],["2014-02-17",31080.0,""],["2014-02-18",30835.0,""],["2014-02-19",30875.0,""],["2014-02-20",30865.0,""],["2014-02-21",31005.0,""],["2014-02-24",31170.0,""],["2014-02-25",31230.0,""],["2014-02-26",31370.0,""],["2014-02-27",31365.0,""],["2014-02-28",30940.0,""],["2014-03-03",31365.0,""],["2014-03-04",31300.0,""],["2014-03-05",31275.0,""],["2014-03-06",31255.0,""],["2014-03-07",31255.0,""],["2014-03-10",30950.0,""],["2014-03-11",31320.0,""],["2014-03-12",31440.0,""],["2014-03-13",31610.0,""],["2014-03-14",31740.0,""],["2014-03-17",31925.0,""],["2014-03-18",31515.0,""],["2014-03-19",31125.0,""],["2014-03-20",30970.0,""],["2014-03-21",31185.0,""],["2014-03-24",30900.0,""],["2014-03-25",30615.0,""],["2014-03-26",30640.0,""],["2014-03-27",30300.0,""],["2014-03-28",30390.0,""],["2014-03-31",30240.0,""],["2014-04-01",29995.0,""],["2014-04-02",29935.0,""],["2014-04-03",30070.0,""],["2014-04-04",30330.0,""],["2014-04-07",30450.0,""],["2014-04-08",30680.0,""],["2014-04-09",30550.0,""],["2014-04-10",30650.0,""],["2014-04-11",30500.0,""],["2014-04-14",30810.0,""],["2014-04-15",30570.0,""],["2014-04-16",30165.0,""],["2014-04-17",30125.0,""],["2014-04-22",30085.0,""],["2014-04-23",29830.0,""],["2014-04-24",29865.0,""],["2014-04-25",30050.0,""],["2014-04-28",30175.0,""],["2014-04-29",29910.0,""],["2014-04-30",30065.0,""],["2014-05-02",29815.0,""],["2014-05-05",30425.0,""],["2014-05-06",30265.0,""],["2014-05-07",30305.0,""],["2014-05-08",29775.0,""],["2014-05-09",30015.0,""],["2014-05-12",30160.0,""],["2014-05-13",30235.0,""],["2014-05-14",30520.0,""],["2014-05-15",30675.0,""],["2014-05-16",30340.0,""],["2014-05-19",30510.0,""],["2014-05-20",30340.0,""],["2014-05-21",30325.0,""],["2014-05-22",30425.0,""],["2014-05-23",30500.0,""],["2014-05-26",30460.0,""],["2014-05-27",30265.0,""],["2014-05-28",29885.0,""],["2014-06-02",29410.0,""],["2014-06-03",29420.0,""],["2014-06-04",29450.0,""],["2014-06-05",29395.0,""],["2014-06-06",29590.0,""],["2014-06-10",29735.0,""],["2014-06-11",30025.0,""],["2014-06-12",30015.0,""],["2014-06-13",30190.0,""],["2014-06-16",30460.0,""],["2014-06-17",29980.0,""],["2014-06-18",30060.0,""],["2014-06-19",30250.0,""],["2014-06-20",30930.0,""],["2014-06-23",31130.0,""],["2014-06-24",31270.0,""],["2014-06-25",31030.0,""],["2014-06-26",30975.0,""],["2014-06-27",31085.0,""],["2014-06-30",30915.0,""],["2014-07-01",31235.0,""],["2014-07-02",31245.0,""],["2014-07-03",31160.0,""],["2014-07-04",31275.0,""],["2014-07-07",31060.0,""],["2014-07-08",31195.0,""],["2014-07-09",31245.0,""],["2014-07-10",31555.0,""],["2014-07-11",31580.0,""],["2014-07-14",31190.0,""],["2014-07-15",31050.0,""],["2014-07-16",30830.0,""],["2014-07-17",30990.0,""],["2014-07-18",31135.0,""],["2014-07-22",31185.0,""],["2014-07-23",31230.0,""],["2014-07-24",30965.0,""],["2014-07-25",30910.0,""],["2014-07-28",31215.0,""],["2014-07-29",31305.0,""],["2014-07-30",31160.0,""],["2014-07-31",31110.0,""],["2014-08-01",30835.0,""],["2014-08-04",30995.0,""],["2014-08-05",31030.0,""],["2014-08-06",31035.0,""],["2014-08-07",31345.0,""],["2014-08-08",31645.0,""],["2014-08-11",31435.0,""],["2014-08-12",31610.0,""],["2014-08-13",31515.0,""],["2014-08-14",31575.0,""],["2014-08-18",31290.0,""],["2014-08-19",31315.0,""],["2014-08-20",31315.0,""],["2014-08-21",31035.0,""],["2014-08-22",31040.0,""],["2014-08-25",31135.0,""],["2014-08-26",31375.0,""],["2014-08-27",31355.0,""],["2014-08-28",31395.0,""],["2014-08-29",31365.0,""],["2014-09-01",31525.0,""],["2014-09-02",31310.0,""],["2014-09-03",31045.0,""],["2014-09-04",31090.0,""],["2014-09-05",31370.0,""],["2014-09-08",31485.0,""],["2014-09-09",31335.0,""],["2014-09-10",31145.0,""],["2014-09-11",31050.0,""],["2014-09-12",30765.0,""],["2014-09-15",30735.0,""],["2014-09-16",30750.0,""],["2014-09-17",30680.0,""],["2014-09-18",30555.0,""],["2014-09-19",30530.0,""],["2014-09-22",30400.0,""],["2014-09-23",30685.0,""],["2014-09-24",30610.0,""],["2014-09-25",30590.0,""],["2014-09-26",30920.0,""],["2014-09-29",30965.0,""],["2014-09-30",30835.0,""],["2014-10-01",30845.0,""],["2014-10-02",30940.0,""],["2014-10-03",30750.0,""],["2014-10-06",30600.0,""],["2014-10-07",30770.0,""],["2014-10-08",30965.0,""],["2014-10-09",30940.0,""],["2014-10-10",31030.0,""],["2014-10-13",31165.0,""],["2014-10-14",31255.0,""],["2014-10-15",31100.0,""],["2014-10-16",31165.0,""],["2014-10-17",31075.0,""],["2014-10-20",31290.0,""],["2014-10-21",31425.0,""],["2014-10-22",31570.0,""],["2014-10-23",31510.0,""],["2014-10-24",31345.0,""],["2014-10-27",31215.0,""],["2014-10-28",31110.0,""],["2014-10-29",31010.0,""],["2014-10-30",30785.0,""],["2014-10-31",30050.0,""],["2014-11-03",30135.0,""],["2014-11-04",30035.0,""],["2014-11-05",29505.0,""],["2014-11-06",29435.0,""],["2014-11-07",29685.0,""],["2014-11-10",29155.0,""],["2014-11-12",30055.0,""],["2014-11-13",29945.0,""],["2014-11-14",29780.0,""],["2014-11-17",30570.0,""],["2014-11-18",30905.0,""],["2014-11-19",30800.0,""],["2014-11-20",30650.0,""],["2014-11-21",30765.0,""],["2014-11-24",31025.0,""],["2014-11-25",31085.0,""],["2014-11-26",30930.0,""],["2014-11-27",30810.0,""],["2014-11-28",30590.0,""],["2014-12-01",30380.0,""],["2014-12-02",30960.0,""],["2014-12-03",31375.0,""],["2014-12-04",31445.0,""],["2014-12-05",31265.0,""],["2014-12-08",31390.0,""],["2014-12-09",31365.0,""],["2014-12-10",31900.0,""],["2014-12-11",31545.0,""],["2014-12-12",31685.0,""],["2014-12-15",31365.0,""],["2014-12-16",30895.0,""],["2014-12-17",30925.0,""],["2014-12-18",31640.0,""],["2014-12-19",31575.0,""],["2014-12-22",31385.0,""],["2014-12-23",31005.0,""],["2014-12-24",31035.0,""],["2014-12-29",31455.0,""],["2014-12-30",31415.0,""],["2014-12-31",31740.0,""],["2015-01-02",31570.0,""],["2015-01-05",32120.0,""],["2015-01-06",32740.0,""],["2015-01-07",32935.0,""],["2015-01-08",32970.0,""],["2015-01-09",32955.0,""],["2015-01-12",33310.0,""],["2015-01-13",33765.0,""],["2015-01-14",33615.0,""],["2015-01-15",33910.0,""],["2015-01-16",34290.0,""],["2015-01-19",35375.0,""],["2015-01-20",35820.0,""],["2015-01-21",36080.0,""],["2015-01-22",35630.0,""],["2015-01-23",36965.0,""],["2015-01-26",36750.0,""],["2015-01-27",36455.0,""],["2015-01-28",36420.0,""],["2015-01-29",36330.0,""],["2015-01-30",35840.0,""],["2015-02-02",36105.0,""],["2015-02-03",36265.0,""],["2015-02-04",35505.0,""],["2015-02-05",35635.0,""],["2015-02-06",35520.0,""],["2015-02-09",35295.0,""],["2015-02-10",35255.0,""],["2015-02-11",35135.0,""],["2015-02-12",34760.0,""],["2015-02-13",34540.0,""],["2015-02-16",34760.0,""],["2015-02-17",34440.0,""],["2015-02-18",34070.0,""],["2015-02-19",34380.0,""],["2015-02-20",34145.0,""],["2015-02-23",33930.0,""],["2015-02-24",34035.0,""],["2015-02-25",34165.0,""],["2015-02-26",34205.0,""],["2015-02-27",34510.0,""],["2015-03-02",34880.0,""],["2015-03-03",34690.0,""],["2015-03-04",34750.0,""],["2015-03-05",34910.0,""],["2015-03-06",35045.0,""],["2015-03-09",34700.0,""],["2015-03-10",34710.0,""],["2015-03-11",35165.0,""],["2015-03-12",35190.0,""],["2015-03-13",35095.0,""],["2015-03-16",35300.0,""],["2015-03-17",34985.0,""],["2015-03-18",34770.0,""],["2015-03-19",35265.0,""],["2015-03-20",35290.0,""],["2015-03-23",35010.0,""],["2015-03-24",34950.0,""],["2015-03-25",34990.0,""],["2015-03-26",35335.0,""],["2015-03-27",35595.0,""],["2015-03-30",35220.0,""],["2015-03-31",35405.0,""],["2015-04-01",35450.0,""],["2015-04-02",35725.0,""],["2015-04-07",35820.0,""],["2015-04-08",35800.0,""],["2015-04-09",35805.0,""],["2015-04-10",36515.0,""],["2015-04-13",36545.0,""],["2015-04-14",36285.0,""],["2015-04-15",36160.0,""],["2015-04-16",36405.0,""],["2015-04-17",35850.0,""],["2015-04-20",36060.0,""],["2015-04-21",36045.0,""],["2015-04-22",35825.0,""],["2015-04-23",35625.0,""],["2015-04-24",35295.0,""],["2015-04-27",35075.0,""],["2015-04-28",35405.0,""],["2015-04-29",34245.0,""],["2015-04-30",34610.0,""],["2015-05-04",34125.0,""],["2015-05-05",34390.0,""],["2015-05-06",34175.0,""],["2015-05-07",33470.0,""],["2015-05-08",33925.0,""],["2015-05-11",34175.0,""],["2015-05-12",33805.0,""],["2015-05-13",34145.0,""],["2015-05-18",34765.0,""],["2015-05-19",35090.0,""],["2015-05-20",34940.0,""],["2015-05-21",34880.0,""],["2015-05-22",34900.0,""],["2015-05-26",35230.0,""],["2015-05-27",35000.0,""],["2015-05-28",35000.0,""],["2015-05-29",34860.0,""],["2015-06-01",34990.0,""],["2015-06-02",34760.0,""],["2015-06-03",34370.0,""],["2015-06-04",33520.0,""],["2015-06-05",33580.0,""],["2015-06-08",33875.0,""],["2015-06-09",33660.0,""],["2015-06-10",33695.0,""],["2015-06-11",33745.0,""],["2015-06-12",33975.0,""],["2015-06-15",33760.0,""],["2015-06-16",33780.0,""],["2015-06-17",33630.0,""],["2015-06-18",33805.0,""],["2015-06-19",34125.0,""],["2015-06-22",33875.0,""],["2015-06-23",33855.0,""],["2015-06-24",33810.0,""],["2015-06-25",33850.0,""],["2015-06-26",33745.0,""],["2015-06-29",34170.0,""],["2015-06-30",33875.0,""],["2015-07-01",33875.0,""],["2015-07-02",33805.0,""],["2015-07-03",33845.0,""],["2015-07-06",33875.0,""],["2015-07-07",34190.0,""],["2015-07-08",33610.0,""],["2015-07-09",33895.0,""],["2015-07-10",33500.0,""],["2015-07-13",33585.0,""],["2015-07-14",33670.0,""],["2015-07-15",33690.0,""],["2015-07-16",33790.0,""],["2015-07-17",33770.0,""],["2015-07-20",33095.0,""],["2015-07-22",32205.0,""],["2015-07-23",32300.0,""],["2015-07-24",31830.0,""],["2015-07-27",31930.0,""],["2015-07-28",31845.0,""],["2015-07-29",31895.0,""],["2015-07-30",31840.0,""],["2015-07-31",31735.0,""],["2015-08-03",32030.0,""],["2015-08-04",31990.0,""],["2015-08-05",32175.0,""],["2015-08-06",32040.0,""],["2015-08-07",32150.0,""],["2015-08-10",32120.0,""],["2015-08-11",32450.0,""],["2015-08-12",32280.0,""],["2015-08-13",32335.0,""],["2015-08-14",32235.0,""],["2015-08-17",32365.0,""],["2015-08-18",32550.0,""],["2015-08-19",32715.0,""],["2015-08-20",32835.0,""],["2015-08-21",32890.0,""],["2015-08-24",32555.0,""],["2015-08-25",32970.0,""],["2015-08-26",31855.0,""],["2015-08-27",32115.0,""],["2015-08-28",32160.0,""],["2015-08-31",32535.0,""],["2015-09-01",32565.0,""],["2015-09-02",32520.0,""],["2015-09-03",31380.0,""],["2015-09-04",32480.0,""],["2015-09-07",32305.0,""],["2015-09-08",32265.0,""],["2015-09-09",32210.0,""],["2015-09-10",31770.0,""],["2015-09-11",31560.0,""],["2015-09-14",31480.0,""],["2015-09-15",31445.0,""],["2015-09-16",31720.0,""],["2015-09-17",31765.0,""],["2015-09-18",31930.0,""],["2015-09-21",32405.0,""],["2015-09-22",32535.0,""],["2015-09-23",32535.0,""],["2015-09-24",32565.0,""],["2015-09-25",32970.0,""],["2015-09-28",32695.0,""],["2015-09-29",32205.0,""],["2015-09-30",32160.0,""],["2015-10-01",32080.0,""],["2015-10-02",31900.0,""],["2015-10-05",32375.0,""],["2015-10-06",32645.0,""],["2015-10-07",32850.0,""],["2015-10-08",32550.0,""],["2015-10-09",32705.0,""],["2015-10-12",32895.0,""],["2015-10-13",32645.0,""],["2015-10-14",33085.0,""],["2015-10-15",33250.0,""],["2015-10-16",33320.0,""],["2015-10-19",33255.0,""],["2015-10-20",33235.0,""],["2015-10-21",33815.0,""],["2015-10-22",33170.0,""],["2015-10-23",33875.0,""],["2015-10-26",34035.0,""],["2015-10-27",33915.0,""],["2015-10-28",34055.0,""],["2015-10-29",34055.0,""],["2015-10-30",33550.0,""],["2015-11-02",33180.0,""],["2015-11-03",33125.0,""],["2015-11-04",32935.0,""],["2015-11-05",32805.0,""],["2015-11-06",32775.0,""],["2015-11-09",32620.0,""],["2015-11-10",32725.0,""],["2015-11-12",32815.0,""],["2015-11-13",32370.0,""],["2015-11-16",32610.0,""],["2015-11-17",32610.0,""],["2015-11-18",32250.0,""],["2015-11-19",32310.0,""],["2015-11-20",32630.0,""],["2015-11-23",32360.0,""],["2015-11-24",32440.0,""],["2015-11-25",32535.0,""],["2015-11-26",32465.0,""],["2015-11-27",32370.0,""],["2015-11-30",32100.0,""],["2015-12-01",32470.0,""],["2015-12-02",32425.0,""],["2015-12-03",32005.0,""],["2015-12-04",31435.0,""],["2015-12-07",32220.0,""],["2015-12-08",31790.0,""],["2015-12-09",31715.0,""],["2015-12-10",31510.0,""],["2015-12-11",31305.0,""],["2015-12-14",31330.0,""],["2015-12-15",31105.0,""],["2015-12-16",31345.0,""],["2015-12-17",31615.0,""],["2015-12-18",31330.0,""],["2015-12-21",31770.0,""],["2015-12-22",31695.0,""],["2015-12-23",31550.0,""],["2015-12-24",31495.0,""],["2015-12-28",31385.0,""],["2015-12-29",31335.0,""],["2015-12-30",31395.0,""],["2015-12-31",31330.0,""],["2016-01-04",31600.0,""],["2016-01-05",31185.0,""],["2016-01-06",32495.0,""],["2016-01-07",32475.0,""],["2016-01-08",33470.0,""],["2016-01-11",32535.0,""],["2016-01-12",32440.0,""],["2016-01-13",32170.0,""],["2016-01-14",32180.0,""],["2016-01-15",31900.0,""],["2016-01-18",32235.0,""],["2016-01-19",32170.0,""],["2016-01-20",32150.0,""],["2016-01-21",32465.0,""],["2016-01-22",32520.0,""],["2016-01-25",32825.0,""],["2016-01-26",33060.0,""],["2016-01-27",33070.0,""],["2016-01-28",32985.0,""],["2016-01-29",32805.0,""],["2016-02-01",33240.0,""],["2016-02-02",33170.0,""],["2016-02-03",33255.0,""],["2016-02-04",33040.0,""],["2016-02-05",33255.0,""],["2016-02-08",33785.0,""],["2016-02-09",33155.0,""],["2016-02-10",33840.0,""],["2016-02-11",34245.0,""],["2016-02-12",35325.0,""],["2016-02-15",34645.0,""],["2016-02-16",34905.0,""],["2016-02-17",34725.0,""],["2016-02-18",34785.0,""],["2016-02-19",35425.0,""],["2016-02-22",34960.0,""],["2016-02-23",35595.0,""],["2016-02-24",36095.0,""],["2016-02-25",36150.0,""],["2016-02-26",35945.0,""],["2016-02-29",36375.0,""],["2016-03-01",36720.0,""],["2016-03-02",36400.0,""],["2016-03-03",36725.0,""],["2016-03-04",37270.0,""],["2016-03-07",37075.0,""],["2016-03-08",37165.0,""],["2016-03-09",36915.0,""],["2016-03-10",36510.0,""],["2016-03-11",36565.0,""],["2016-03-14",36360.0,""],["2016-03-15",35670.0,""],["2016-03-16",35695.0,""],["2016-03-17",36005.0,""],["2016-03-18",35785.0,""],["2016-03-21",35540.0,""],["2016-03-22",35710.0,""],["2016-03-23",35440.0,""],["2016-03-24",35020.0,""],["2016-03-29",34995.0,""],["2016-03-30",35175.0,""],["2016-03-31",34890.0,""],["2016-04-01",34770.0,""],["2016-04-04",34405.0,""],["2016-04-05",34840.0,""],["2016-04-06",34705.0,""],["2016-04-07",34900.0,""],["2016-04-08",34905.0,""],["2016-04-11",35235.0,""],["2016-04-12",35370.0,""],["2016-04-13",35380.0,""],["2016-04-14",35405.0,""],["2016-04-15",35090.0,""],["2016-04-18",35180.0,""],["2016-04-19",35235.0,""],["2016-04-20",35325.0,""],["2016-04-21",35825.0,""],["2016-04-22",35530.0,""],["2016-04-25",35210.0,""],["2016-04-26",35180.0,""],["2016-04-27",35400.0,""],["2016-04-28",35590.0,""],["2016-04-29",36020.0,""],["2016-05-02",36350.0,""],["2016-05-03",35975.0,""],["2016-05-04",35835.0,""],["2016-05-09",36065.0,""],["2016-05-10",35720.0,""],["2016-05-11",35905.0,""],["2016-05-12",35740.0,""],["2016-05-13",36110.0,""],["2016-05-17",36070.0,""],["2016-05-18",36250.0,""],["2016-05-19",35960.0,""],["2016-05-20",36020.0,""],["2016-05-23",35925.0,""],["2016-05-24",35725.0,""],["2016-05-25",35220.0,""],["2016-05-26",35310.0,""],["2016-05-27",35110.0,""],["2016-05-30",34810.0,""],["2016-05-31",34980.0,""],["2016-06-01",35040.0,""],["2016-06-02",34900.0,""],["2016-06-03",34945.0,""],["2016-06-06",35140.0,""],["2016-06-07",35080.0,""],["2016-06-08",35400.0,""],["2016-06-09",35645.0,""],["2016-06-10",36050.0,""],["2016-06-13",36635.0,""],["2016-06-14",36690.0,""],["2016-06-15",36690.0,""],["2016-06-16",37570.0,""],["2016-06-17",36725.0,""],["2016-06-20",36295.0,""],["2016-06-21",36310.0,""],["2016-06-22",36085.0,""],["2016-06-23",35790.0,""],["2016-06-24",37925.0,""],["2016-06-27",38660.0,""],["2016-06-28",38075.0,""],["2016-06-29",38265.0,""],["2016-06-30",37990.0,""],["2016-07-01",38565.0,""],["2016-07-04",39005.0,""],["2016-07-05",38820.0,""],["2016-07-06",39825.0,""],["2016-07-07",39635.0,""],["2016-07-08",39375.0,""],["2016-07-11",39585.0,""],["2016-07-12",39125.0,""],["2016-07-13",38950.0,""],["2016-07-14",38375.0,""],["2016-07-15",38395.0,""],["2016-07-18",38620.0,""],["2016-07-19",38710.0,""],["2016-07-20",38725.0,""],["2016-07-22",38570.0,""],["2016-07-25",38485.0,""],["2016-07-26",38580.0,""],["2016-07-27",38600.0,""],["2016-07-28",38860.0,""],["2016-07-29",38605.0,""],["2016-08-01",38830.0,""],["2016-08-02",39010.0,""],["2016-08-03",39185.0,""],["2016-08-04",39030.0,""],["2016-08-05",39310.0,""],["2016-08-08",38600.0,""],["2016-08-09",38670.0,""],["2016-08-10",38930.0,""],["2016-08-11",38800.0,""],["2016-08-12",38550.0,""],["2016-08-16",38505.0,""],["2016-08-17",38330.0,""],["2016-08-18",38305.0,""],["2016-08-19",38280.0,""],["2016-08-22",37985.0,""],["2016-08-23",37990.0,""],["2016-08-24",38110.0,""],["2016-08-25",37740.0,""],["2016-08-26",37745.0,""],["2016-08-29",37945.0,""],["2016-08-30",38015.0,""],["2016-08-31",37915.0,""],["2016-09-01",37695.0,""],["2016-09-02",37725.0,""],["2016-09-05",38220.0,""],["2016-09-06",38300.0,""],["2016-09-07",38580.0,""],["2016-09-08",38445.0,""],["2016-09-09",38105.0,""],["2016-09-12",38015.0,""],["2016-09-13",38070.0,""],["2016-09-14",37865.0,""],["2016-09-15",37780.0,""],["2016-09-16",37640.0,""],["2016-09-19",37855.0,""],["2016-09-20",37805.0,""],["2016-09-21",38060.0,""],["2016-09-22",38145.0,""],["2016-09-23",38325.0,""],["2016-09-26",38225.0,""],["2016-09-27",38205.0,""],["2016-09-28",37980.0,""],["2016-09-29",37875.0,""],["2016-09-30",38165.0,""],["2016-10-03",37735.0,""],["2016-10-04",37690.0,""],["2016-10-05",36455.0,""],["2016-10-06",36360.0,""],["2016-10-07",36275.0,""],["2016-10-10",36325.0,""],["2016-10-11",36375.0,""],["2016-10-12",36625.0,""],["2016-10-13",36395.0,""],["2016-10-14",36655.0,""],["2016-10-17",36655.0,""],["2016-10-18",36835.0,""],["2016-10-19",37100.0,""],["2016-10-20",37190.0,""],["2016-10-21",37320.0,""],["2016-10-24",37580.0,""],["2016-10-25",37480.0,""],["2016-10-26",37495.0,""],["2016-10-27",37380.0,""],["2016-10-28",37340.0,""],["2016-10-31",37390.0,""],["2016-11-02",37600.0,""],["2016-11-03",37505.0,""],["2016-11-04",37705.0,""],["2016-11-07",37380.0,""],["2016-11-08",37365.0,""],["2016-11-09",37860.0,""],["2016-11-10",37825.0,""],["2016-11-14",36595.0,""],["2016-11-15",36495.0,""],["2016-11-16",36825.0,""],["2016-11-17",36875.0,""],["2016-11-18",36525.0,""],["2016-11-21",36745.0,""],["2016-11-22",36800.0,""],["2016-11-23",36755.0,""],["2016-11-24",36170.0,""],["2016-11-25",36070.0,""],["2016-11-28",35950.0,""],["2016-11-29",36010.0,""],["2016-11-30",35870.0,""],["2016-12-01",35370.0,""],["2016-12-02",35395.0,""],["2016-12-05",35210.0,""],["2016-12-06",34950.0,""],["2016-12-07",35115.0,""],["2016-12-08",35050.0,""],["2016-12-09",35415.0,""],["2016-12-12",35035.0,""],["2016-12-13",35090.0,""],["2016-12-14",35100.0,""],["2016-12-15",34715.0,""],["2016-12-16",34890.0,""],["2016-12-19",35040.0,""],["2016-12-20",35085.0,""],["2016-12-21",35075.0,""],["2016-12-22",34750.0,""],["2016-12-23",34800.0,""],["2016-12-27",34185.0,""],["2016-12-28",35125.0,""],["2016-12-29",35215.0,""],["2016-12-30",35335.0,""],["2017-01-02",35315.0,""],["2017-01-03",35465.0,""],["2017-01-04",35930.0,""],["2017-01-05",35900.0,""],["2017-01-06",35755.0,""],["2017-01-09",35960.0,""],["2017-01-10",35980.0,""],["2017-01-11",36305.0,""],["2017-01-12",36470.0,""],["2017-01-13",36135.0,""],["2017-01-16",36510.0,""],["2017-01-17",36950.0,""],["2017-01-18",36495.0,""],["2017-01-19",36305.0,""],["2017-01-20",36230.0,""],["2017-01-23",36325.0,""],["2017-01-24",36335.0,""],["2017-01-25",36000.0,""],["2017-01-26",35760.0,""],["2017-01-27",35625.0,""],["2017-01-30",35780.0,""],["2017-01-31",36000.0,""],["2017-02-01",36090.0,""],["2017-02-02",36320.0,""],["2017-02-03",36315.0,""],["2017-02-06",36605.0,""],["2017-02-07",37105.0,""],["2017-02-08",37310.0,""],["2017-02-09",37330.0,""],["2017-02-10",37005.0,""],["2017-02-13",37155.0,""],["2017-02-14",37240.0,""],["2017-02-15",37360.0,""],["2017-02-16",37285.0,""],["2017-02-17",37500.0,""],["2017-02-20",37420.0,""],["2017-02-21",37480.0,""],["2017-02-22",37875.0,""],["2017-02-23",37730.0,""],["2017-02-24",38115.0,""],["2017-02-27",38165.0,""],["2017-02-28",37955.0,""],["2017-03-01",38005.0,""],["2017-03-02",37990.0,""],["2017-03-03",37510.0,""],["2017-03-06",37400.0,""],["2017-03-07",36235.0,""],["2017-03-08",36935.0,""],["2017-03-09",36680.0,""],["2017-03-10",36240.0,""],["2017-03-13",36405.0,""],["2017-03-14",36380.0,""],["2017-03-15",36400.0,""],["2017-03-16",36745.0,""],["2017-03-17",36675.0,""],["2017-03-20",36855.0,""],["2017-03-21",36700.0,""],["2017-03-22",37115.0,""],["2017-03-23",37220.0,""],["2017-03-24",37005.0,""],["2017-03-27",37240.0,""],["2017-03-28",37120.0,""],["2017-03-29",37320.0,""],["2017-03-30",37460.0,""],["2017-03-31",37375.0,""],["2017-04-03",37565.0,""],["2017-04-04",37940.0,""],["2017-04-05",37795.0,""],["2017-04-06",37810.0,""],["2017-04-07",38220.0,""],["2017-04-10",38075.0,""],["2017-04-11",38160.0,""],["2017-04-12",38580.0,""],["2017-04-13",38860.0,""],["2017-04-18",38790.0,""],["2017-04-19",38485.0,""],["2017-04-20",38175.0,""],["2017-04-21",38485.0,""],["2017-04-24",37620.0,""],["2017-04-25",37500.0,""],["2017-04-26",37330.0,""],["2017-04-27",37310.0,""],["2017-04-28",37220.0,""],["2017-05-02",36955.0,""],["2017-05-03",36935.0,""],["2017-05-04",36350.0,""],["2017-05-05",36160.0,""],["2017-05-08",36130.0,""],["2017-05-09",36110.0,""],["2017-05-10",36150.0,""],["2017-05-11",36110.0,""],["2017-05-12",36350.0,""],["2017-05-15",36130.0,""],["2017-05-16",35950.0,""],["2017-05-17",36100.0,""],["2017-05-18",36440.0,""],["2017-05-19",36035.0,""],["2017-05-22",36130.0,""],["2017-05-23",36020.0,""],["2017-05-24",36015.0,""],["2017-05-29",36440.0,""],["2017-05-30",36485.0,""],["2017-05-31",36330.0,""],["2017-06-01",36290.0,""],["2017-06-02",36140.0,""],["2017-06-06",36280.0,""],["2017-06-07",36905.0,""],["2017-06-08",36715.0,""],["2017-06-09",36635.0,""],["2017-06-12",36375.0,""],["2017-06-13",36210.0,""],["2017-06-14",36370.0,""],["2017-06-15",36270.0,""],["2017-06-16",36100.0,""],["2017-06-19",35940.0,""],["2017-06-20",35925.0,""],["2017-06-21",35960.0,""],["2017-06-22",36020.0,""],["2017-06-23",36130.0,""],["2017-06-26",35695.0,""],["2017-06-27",35745.0,""],["2017-06-28",35455.0,""],["2017-06-29",35090.0,""],["2017-06-30",35060.0,""],["2017-07-03",34900.0,""],["2017-07-04",34680.0,""],["2017-07-05",34670.0,""],["2017-07-06",34640.0,""],["2017-07-07",34390.0,""],["2017-07-10",34055.0,""],["2017-07-11",34145.0,""],["2017-07-12",34225.0,""],["2017-07-13",34440.0,""],["2017-07-14",34355.0,""],["2017-07-17",34565.0,""],["2017-07-18",34685.0,""],["2017-07-19",34565.0,""],["2017-07-20",34600.0,""],["2017-07-24",34670.0,""],["2017-07-25",34555.0,""],["2017-07-26",34450.0,""],["2017-07-27",34640.0,""],["2017-07-28",34580.0,""],["2017-07-31",34700.0,""],["2017-08-01",34485.0,""],["2017-08-02",34355.0,""],["2017-08-03",34255.0,""],["2017-08-04",34345.0,""],["2017-08-07",34280.0,""],["2017-08-08",34315.0,""],["2017-08-09",34710.0,""],["2017-08-10",35090.0,""],["2017-08-11",35230.0,""],["2017-08-14",34910.0,""],["2017-08-16",34790.0,""],["2017-08-17",35265.0,""],["2017-08-18",35425.0,""],["2017-08-21",35240.0,""],["2017-08-22",35110.0,""],["2017-08-23",35120.0,""],["2017-08-24",35070.0,""],["2017-08-25",35080.0,""],["2017-08-28",34950.0,""],["2017-08-29",35295.0,""],["2017-08-30",35285.0,""],["2017-08-31",35335.0,""],["2017-09-01",35615.0,""],["2017-09-04",36055.0,""],["2017-09-05",36020.0,""],["2017-09-06",36025.0,""],["2017-09-07",35980.0,""],["2017-09-08",36030.0,""],["2017-09-11",35815.0,""],["2017-09-12",35655.0,""],["2017-09-13",35785.0,""],["2017-09-14",35740.0,""],["2017-09-15",35615.0,""],["2017-09-18",35385.0,""],["2017-09-19",35090.0,""],["2017-09-20",35195.0,""],["2017-09-21",34995.0,""],["2017-09-22",34790.0,""],["2017-09-25",34990.0,""],["2017-09-26",35525.0,""],["2017-09-27",35295.0,""],["2017-09-28",35025.0,""],["2017-09-29",35070.0,""],["2017-10-02",34870.0,""],["2017-10-03",34780.0,""],["2017-10-04",34900.0,""],["2017-10-05",34930.0,""],["2017-10-06",34890.0,""],["2017-10-09",35115.0,""],["2017-10-10",35180.0,""],["2017-10-11",35090.0,""],["2017-10-12",35120.0,""],["2017-10-13",35170.0,""],["2017-10-16",35585.0,""],["2017-10-17",35245.0,""],["2017-10-18",35075.0,""],["2017-10-19",34955.0,""],["2017-10-20",34900.0,""],["2017-10-23",34910.0,""],["2017-10-24",34930.0,""],["2017-10-25",34740.0,""],["2017-10-26",34790.0,""],["2017-10-27",35060.0,""],["2017-10-30",35115.0,""],["2017-10-31",35225.0,""],["2017-11-02",35235.0,""],["2017-11-03",35205.0,""],["2017-11-06",35235.0,""],["2017-11-07",35475.0,""],["2017-11-08",35505.0,""],["2017-11-09",35575.0,""],["2017-11-10",35425.0,""],["2017-11-13",35285.0,""],["2017-11-14",34950.0,""],["2017-11-15",34890.0,""],["2017-11-16",34890.0,""],["2017-11-17",34995.0,""],["2017-11-20",35185.0,""],["2017-11-21",35115.0,""],["2017-11-22",35105.0,""],["2017-11-23",34980.0,""],["2017-11-24",34925.0,""],["2017-11-27",34870.0,""],["2017-11-28",35005.0,""],["2017-11-29",35075.0,""],["2017-11-30",34845.0,""],["2017-12-01",34480.0,""],["2017-12-04",34575.0,""],["2017-12-05",34590.0,""],["2017-12-06",34490.0,""],["2017-12-07",34285.0,""],["2017-12-08",34140.0,""],["2017-12-11",34085.0,""],["2017-12-12",33990.0,""],["2017-12-13",34020.0,""],["2017-12-14",34115.0,""],["2017-12-15",34245.0,""],["2017-12-18",34300.0,""],["2017-12-19",34405.0,""],["2017-12-20",34345.0,""],["2017-12-21",34245.0,""],["2017-12-22",34405.0,""],["2017-12-27",34780.0,""],["2017-12-28",34805.0,""],["2017-12-29",34810.0,""],["2018-01-02",34810.0,""],["2018-01-03",34810.0,""],["2018-01-04",35040.0,""],["2018-01-05",35160.0,""],["2018-01-08",35315.0,""],["2018-01-09",35435.0,""],["2018-01-10",35475.0,""],["2018-01-11",35510.0,""],["2018-01-12",35325.0,""],["2018-01-15",35185.0,""],["2018-01-16",35085.0,""],["2018-01-17",35165.0,""],["2018-01-18",34965.0,""],["2018-01-19",34940.0,""],["2018-01-22",34955.0,""],["2018-01-23",35085.0,""],["2018-01-24",35165.0,""],["2018-01-25",35195.0,""],["2018-01-26",34975.0,""],["2018-01-29",34890.0,""],["2018-01-30",34825.0,""],["2018-01-31",34680.0,""],["2018-02-01",34620.0,""],["2018-02-02",34660.0,""],["2018-02-05",34455.0,""],["2018-02-06",34835.0,""],["2018-02-07",34605.0,""],["2018-02-08",34445.0,""],["2018-02-09",34495.0,""],["2018-02-12",34615.0,""],["2018-02-13",34675.0,""],["2018-02-14",34650.0,""],["2018-02-15",34885.0,""],["2018-02-16",34925.0,""],["2018-02-19",34900.0,""],["2018-02-20",34860.0,""],["2018-02-21",34665.0,""],["2018-02-22",34615.0,""],["2018-02-23",34710.0,""],["2018-02-26",34900.0,""],["2018-02-27",34775.0,""],["2018-02-28",34750.0,""],["2018-03-01",34605.0,""],["2018-03-02",34485.0,""],["2018-03-05",34595.0,""],["2018-03-06",34495.0,""],["2018-03-07",34475.0,""],["2018-03-08",34415.0,""],["2018-03-09",34480.0,""],["2018-03-12",34400.0,""],["2018-03-13",34385.0,""],["2018-03-14",34450.0,""],["2018-03-15",34425.0,""],["2018-03-16",34435.0,""],["2018-03-19",34325.0,""],["2018-03-20",34265.0,""],["2018-03-21",34465.0,""],["2018-03-22",34655.0,""],["2018-03-23",35000.0,""],["2018-03-26",34960.0,""],["2018-03-27",34950.0,""],["2018-03-28",34785.0,""],["2018-03-29",34605.0,""],["2018-04-03",34910.0,""],["2018-04-04",35100.0,""],["2018-04-05",34750.0,""],["2018-04-06",34815.0,""],["2018-04-09",34810.0,""],["2018-04-10",34845.0,""],["2018-04-11",34960.0,""],["2018-04-12",35085.0,""],["2018-04-13",34960.0,""],["2018-04-16",34975.0,""],["2018-04-17",34880.0,""],["2018-04-18",34980.0,""],["2018-04-19",35040.0,""],["2018-04-20",35035.0,""],["2018-04-23",34910.0,""],["2018-04-24",34870.0,""],["2018-04-25",34905.0,""],["2018-04-26",34930.0,""],["2018-04-27",35070.0,""],["2018-04-30",34985.0,""],["2018-05-02",35110.0,""],["2018-05-03",35180.0,""],["2018-05-04",35180.0,""],["2018-05-07",35405.0,""],["2018-05-08",35430.0,""],["2018-05-09",35430.0,""],["2018-05-14",35440.0,""],["2018-05-15",35315.0,""],["2018-05-16",35140.0,""],["2018-05-17",35060.0,""],["2018-05-18",35090.0,""],["2018-05-22",35220.0,""],["2018-05-23",35450.0,""],["2018-05-24",35525.0,""],["2018-05-25",35825.0,""],["2018-05-28",35755.0,""],["2018-05-29",36280.0,""],["2018-05-30",36000.0,""],["2018-05-31",35810.0,""],["2018-06-01",35755.0,""],["2018-06-04",35485.0,""],["2018-06-05",35495.0,""],["2018-06-06",35435.0,""],["2018-06-07",35305.0,""],["2018-06-08",35475.0,""],["2018-06-11",35325.0,""],["2018-06-12",35360.0,""],["2018-06-13",35430.0,""],["2018-06-14",35425.0,""],["2018-06-15",36015.0,""],["2018-06-18",35525.0,""],["2018-06-19",35600.0,""],["2018-06-20",35405.0,""],["2018-06-21",35255.0,""],["2018-06-22",34985.0,""],["2018-06-25",35045.0,""],["2018-06-26",34640.0,""],["2018-06-27",34740.0,""],["2018-06-28",34790.0,""],["2018-06-29",34520.0,""],["2018-07-02",34505.0,""],["2018-07-03",34325.0,""],["2018-07-04",34710.0,""],["2018-07-05",34470.0,""],["2018-07-06",34470.0,""],["2018-07-09",34470.0,""],["2018-07-10",34390.0,""],["2018-07-11",34390.0,""],["2018-07-12",34310.0,""],["2018-07-13",34350.0,""],["2018-07-16",34240.0,""],["2018-07-17",34150.0,""],["2018-07-18",33990.0,""],["2018-07-19",33795.0,""],["2018-07-20",33815.0,""],["2018-07-23",33785.0,""],["2018-07-24",33715.0,""],["2018-07-25",33815.0,""],["2018-07-26",33775.0,""],["2018-07-27",33835.0,""],["2018-07-30",33675.0,""],["2018-07-31",33470.0,""],["2018-08-01",33700.0,""],["2018-08-02",33705.0,""],["2018-08-03",33575.0,""],["2018-08-06",33775.0,""],["2018-08-07",33715.0,""],["2018-08-08",33685.0,""],["2018-08-09",33695.0,""],["2018-08-10",33995.0,""],["2018-08-13",34090.0,""],["2018-08-14",33765.0,""],["2018-08-16",33540.0,""],["2018-08-17",33265.0,""],["2018-08-20",33535.0,""],["2018-08-21",33360.0,""],["2018-08-22",33270.0,""],["2018-08-23",33095.0,""],["2018-08-24",33140.0,""],["2018-08-27",33375.0,""],["2018-08-28",33410.0,""],["2018-08-29",33170.0,""],["2018-08-30",33100.0,""],["2018-08-31",33250.0,""],["2018-09-03",33360.0,""],["2018-09-04",33290.0,""],["2018-09-05",33220.0,""],["2018-09-06",33270.0,""],["2018-09-07",33185.0,""],["2018-09-10",33240.0,""],["2018-09-11",33120.0,""],["2018-09-12",33210.0,""],["2018-09-13",33445.0,""],["2018-09-14",33180.0,""],["2018-09-17",33065.0,""],["2018-09-18",33025.0,""],["2018-09-19",33105.0,""],["2018-09-20",33110.0,""],["2018-09-21",33000.0,""],["2018-09-24",32810.0,""],["2018-09-25",32850.0,""],["2018-09-26",32815.0,""],["2018-09-27",32865.0,""],["2018-09-28",32820.0,""],["2018-10-01",32905.0,""],["2018-10-02",33325.0,""],["2018-10-03",33470.0,""],["2018-10-04",33585.0,""],["2018-10-05",33560.0,""],["2018-10-08",33500.0,""],["2018-10-09",33355.0,""],["2018-10-10",33250.0,""],["2018-10-11",33545.0,""],["2018-10-12",33885.0,""],["2018-10-15",34230.0,""],["2018-10-16",34185.0,""],["2018-10-17",34150.0,""],["2018-10-18",34200.0,""],["2018-10-19",34530.0,""],["2018-10-22",34200.0,""],["2018-10-23",34645.0,""],["2018-10-24",34705.0,""],["2018-10-25",34765.0,""],["2018-10-26",35010.0,""],["2018-10-29",34735.0,""],["2018-10-30",34600.0,""],["2018-10-31",34575.0,""],["2018-11-02",34735.0,""],["2018-11-05",34855.0,""],["2018-11-06",34895.0,""],["2018-11-07",34570.0,""],["2018-11-08",34475.0,""],["2018-11-09",34605.0,""],["2018-11-12",34510.0,""],["2018-11-13",34325.0,""],["2018-11-14",34285.0,""],["2018-11-15",34505.0,""],["2018-11-16",34545.0,""],["2018-11-19",34445.0,""],["2018-11-20",34450.0,""],["2018-11-21",34615.0,""],["2018-11-22",34595.0,""],["2018-11-23",34615.0,""],["2018-11-26",34745.0,""],["2018-11-27",34835.0,""],["2018-11-28",34605.0,""],["2018-11-29",34735.0,""],["2018-11-30",34595.0,""],["2018-12-03",34920.0,""],["2018-12-04",34980.0,""],["2018-12-05",35085.0,""],["2018-12-06",35130.0,""],["2018-12-07",35145.0,""],["2018-12-10",35180.0,""],["2018-12-11",35300.0,""],["2018-12-12",35355.0,""],["2018-12-13",35205.0,""],["2018-12-14",35300.0,""],["2018-12-17",35200.0,""],["2018-12-18",35305.0,""],["2018-12-19",35240.0,""],["2018-12-20",35205.0,""],["2018-12-21",35445.0,""],["2018-12-24",35605.0,""],["2018-12-27",35915.0,""],["2018-12-28",35915.0,""],["2018-12-31",36080.0,""],["2019-01-02",36230.0,""],["2019-01-03",36460.0,""],["2019-01-04",36430.0,""],["2019-01-07",36345.0,""],["2019-01-08",36085.0,""],["2019-01-09",36000.0,""],["2019-01-10",36105.0,""],["2019-01-11",36110.0,""],["2019-01-14",36360.0,""],["2019-01-15",36290.0,""],["2019-01-16",36380.0,""],["2019-01-17",36570.0,""],["2019-01-18",36290.0,""],["2019-01-21",36175.0,""],["2019-01-22",36390.0,""],["2019-01-23",36435.0,""],["2019-01-24",36315.0,""],["2019-01-25",36450.0,""],["2019-01-28",36663.0,""],["2019-01-29",36805.0,""],["2019-01-30",36945.0,""],["2019-01-31",37055.0,""],["2019-02-01",37040.0,""],["2019-02-04",36855.0,""],["2019-02-05",37020.0,""],["2019-02-06",37090.0,""],["2019-02-07",37080.0,""],["2019-02-08",37205.0,""],["2019-02-11",37185.0,""],["2019-02-12",37410.0,""],["2019-02-13",37280.0,""],["2019-02-14",37275.0,""],["2019-02-15",37560.0,""],["2019-02-18",37620.0,""],["2019-02-19",37820.0,""],["2019-02-20",38165.0,""],["2019-02-21",37815.0,""],["2019-02-22",37520.0,""],["2019-02-25",37660.0,""],["2019-02-26",37580.0,""],["2019-02-27",37450.0,""],["2019-02-28",37400.0,""],["2019-03-01",37060.0,""],["2019-03-04",36520.0,""],["2019-03-05",36500.0,""],["2019-03-06",36590.0,""],["2019-03-07",36570.0,""],["2019-03-08",37090.0,""],["2019-03-11",37100.0,""],["2019-03-12",37020.0,""],["2019-03-13",37265.0,""],["2019-03-14",36955.0,""],["2019-03-15",37020.0,""],["2019-03-18",36990.0,""],["2019-03-19",37070.0,""],["2019-03-20",36930.0,""],["2019-03-21",37200.0,""],["2019-03-22",37300.0,""],["2019-03-25",37450.0,""],["2019-03-26",37370.0,""],["2019-03-27",37600.0,""],["2019-03-28",37370.0,""],["2019-03-29",37055.0,""],["2019-04-01",36965.0,""],["2019-04-02",36995.0,""],["2019-04-03",36975.0,""],["2019-04-04",37000.0,""],["2019-04-05",36955.0,""],["2019-04-08",37155.0,""],["2019-04-09",37175.0,""],["2019-04-10",37240.0,""],["2019-04-11",37210.0,""],["2019-04-12",36840.0,""],["2019-04-15",36610.0,""],["2019-04-16",36570.0,""],["2019-04-17",36290.0,""],["2019-04-18",36480.0,""],["2019-04-23",36415.0,""],["2019-04-24",36540.0,""],["2019-04-25",36915.0,""],["2019-04-26",37030.0,""],["2019-04-29",36975.0,""],["2019-04-30",36870.0,""],["2019-05-02",36540.0,""],["2019-05-03",36850.0,""],["2019-05-06",36860.0,""],["2019-05-07",36825.0,""],["2019-05-08",37005.0,""],["2019-05-09",36925.0,""],["2019-05-10",36820.0,""],["2019-05-13",36760.0,""],["2019-05-14",37170.0,""],["2019-05-15",37270.0,""],["2019-05-16",37200.0,""],["2019-05-17",37085.0,""],["2019-05-20",36770.0,""],["2019-05-21",36815.0,""],["2019-05-22",37710.0,""],["2019-05-23",36895.0,""],["2019-05-24",36885.0,""],["2019-05-27",36975.0,""],["2019-05-28",36920.0,""],["2019-05-29",36875.0,""],["2019-06-03",37850.0,""],["2019-06-04",37905.0,""],["2019-06-05",38110.0,""],["2019-06-06",38285.0,""],["2019-06-07",38115.0,""],["2019-06-11",37610.0,""],["2019-06-12",37980.0,""],["2019-06-13",38070.0,""],["2019-06-14",38640.0,""],["2019-06-17",38260.0,""],["2019-06-18",38690.0,""],["2019-06-19",38520.0,""],["2019-06-20",39245.0,""],["2019-06-21",39350.0,""],["2019-06-24",39625.0,""],["2019-06-25",40345.0,""],["2019-06-26",39810.0,""],["2019-06-27",39645.0,""],["2019-06-28",39910.0,""],["2019-07-01",39460.0,""],["2019-07-02",39635.0,""],["2019-07-03",40555.0,""],["2019-07-04",40315.0,""],["2019-07-05",40385.0,""],["2019-07-08",40220.0,""],["2019-07-09",39840.0,""],["2019-07-10",39960.0,""],["2019-07-11",40595.0,""],["2019-07-12",40150.0,""],["2019-07-15",40385.0,""],["2019-07-16",40485.0,""],["2019-07-17",40180.0,""],["2019-07-18",40665.0,""],["2019-07-19",41085.0,""],["2019-07-22",40850.0,""],["2019-07-23",40765.0,""],["2019-07-24",41140.0,""],["2019-07-25",41210.0,""],["2019-07-26",40920.0,""],["2019-07-29",41005.0,""],["2019-07-30",41205.0,""],["2019-07-31",41250.0,""],["2019-08-01",40930.0,""],["2019-08-02",41610.0,""],["2019-08-05",42045.0,""],["2019-08-06",41945.0,""],["2019-08-07",42775.0,""],["2019-08-08",42930.0,""],["2019-08-09",43130.0,""],["2019-08-12",43190.0,""],["2019-08-13",43820.0,""],["2019-08-14",43125.0,""],["2019-08-16",43755.0,""],["2019-08-19",43425.0,""],["2019-08-20",43595.0,""],["2019-08-21",43450.0,""],["2019-08-22",43470.0,""],["2019-08-23",43450.0,""],["2019-08-26",44215.0,""],["2019-08-27",44300.0,""],["2019-08-28",44675.0,""],["2019-08-29",44595.0,""],["2019-08-30",44425.0,""],["2019-09-02",44640.0,""],["2019-09-03",45020.0,""],["2019-09-04",44920.0,""],["2019-09-05",44925.0,""],["2019-09-06",43875.0,""],["2019-09-09",43990.0,""],["2019-09-10",43510.0,""],["2019-09-11",43550.0,""],["2019-09-12",43820.0,""],["2019-09-13",43625.0,""],["2019-09-16",43635.0,""],["2019-09-17",43760.0,""],["2019-09-18",43735.0,""],["2019-09-19",43550.0,""],["2019-09-20",43755.0,""],["2019-09-23",44535.0,""],["2019-09-24",44440.0,""],["2019-09-25",44720.0,""],["2019-09-26",44320.0,""],["2019-09-27",44030.0,""],["2019-09-30",43745.0,""],["2019-10-01",43220.0,""],["2019-10-02",43710.0,""],["2019-10-03",44110.0,""],["2019-10-04",44190.0,""],["2019-10-07",44020.0,""],["2019-10-08",43895.0,""],["2019-10-09",44005.0,""],["2019-10-10",44000.0,""],["2019-10-11",43735.0,""],["2019-10-14",43525.0,""],["2019-10-15",43625.0,""],["2019-10-16",43215.0,""],["2019-10-17",43080.0,""],["2019-10-18",42970.0,""],["2019-10-21",42920.0,""],["2019-10-22",42930.0,""],["2019-10-23",43190.0,""],["2019-10-24",43020.0,""],["2019-10-25",43495.0,""],["2019-10-28",43630.0,""],["2019-10-29",43310.0,""],["2019-10-30",43395.0,""],["2019-10-31",43405.0,""],["2019-11-04",43475.0,""],["2019-11-05",43455.0,""],["2019-11-06",43150.0,""],["2019-11-07",43025.0,""],["2019-11-08",42700.0,""],["2019-11-12",42420.0,""],["2019-11-13",42710.0,""],["2019-11-14",42900.0,""],["2019-11-15",42740.0,""],["2019-11-18",42365.0,""],["2019-11-19",42565.0,""],["2019-11-20",42870.0,""],["2019-11-21",42580.0,""],["2019-11-22",42755.0,""],["2019-11-25",42595.0,""],["2019-11-26",42530.0,""],["2019-11-27",42615.0,""],["2019-11-28",42540.0,""],["2019-11-29",42535.0,""],["2019-12-02",42500.0,""],["2019-12-03",42700.0,""],["2019-12-04",42810.0,""],["2019-12-05",42740.0,""],["2019-12-06",42715.0,""],["2019-12-09",42505.0,""],["2019-12-10",42515.0,""],["2019-12-11",42570.0,""],["2019-12-12",42590.0,""],["2019-12-13",42295.0,""],["2019-12-16",42630.0,""],["2019-12-17",42605.0,""],["2019-12-18",42700.0,""],["2019-12-19",42585.0,""],["2019-12-20",42715.0,""],["2019-12-23",43060.0,""],["2019-12-24",43300.0,""],["2019-12-27",43645.0,""],["2019-12-30",43420.0,""],["2019-12-31",43655.0,""],["2020-01-02",43665.0,""],["2020-01-03",44685.0,""],["2020-01-06",45255.0,""],["2020-01-07",45085.0,""],["2020-01-08",45700.0,""],["2020-01-09",44765.0,""],["2020-01-10",44875.0,""],["2020-01-13",44800.0,""],["2020-01-14",44605.0,""],["2020-01-15",44815.0,""],["2020-01-16",44795.0,""],["2020-01-17",44965.0,""],["2020-01-20",45225.0,""],["2020-01-21",45040.0,""],["2020-01-22",45165.0,""],["2020-01-23",45065.0,""],["2020-01-24",45480.0,""],["2020-01-27",46175.0,""],["2020-01-28",46075.0,""],["2020-01-29",45905.0,""],["2020-01-30",46125.0,""],["2020-01-31",46075.0,""],["2020-02-03",45825.0,""],["2020-02-04",45665.0,""],["2020-02-05",45245.0,""],["2020-02-06",45700.0,""],["2020-02-07",46045.0,""],["2020-02-10",46200.0,""],["2020-02-11",46165.0,""],["2020-02-12",46125.0,""],["2020-02-13",46520.0,""],["2020-02-14",46700.0,""],["2020-02-17",46840.0,""],["2020-02-18",47165.0,""],["2020-02-19",47880.0,""],["2020-02-20",47960.0,""],["2020-02-21",48625.0,""],["2020-02-24",50005.0,""],["2020-02-25",49045.0,""],["2020-02-26",48685.0,""],["2020-02-27",48385.0,""],["2020-02-28",47335.0,""],["2020-03-02",46640.0,""],["2020-03-03",46165.0,""],["2020-03-04",47335.0,""],["2020-03-05",47395.0,""],["2020-03-06",47890.0,""],["2020-03-09",47225.0,""],["2020-03-10",46965.0,""],["2020-03-11",47260.0,""],["2020-03-12",46880.0,""],["2020-03-13",45695.0,""],["2020-03-16",43345.0,""],["2020-03-17",42805.0,""],["2020-03-18",43985.0,""],["2020-03-19",44145.0,""],["2020-03-20",45180.0,""],["2020-03-23",45055.0,""],["2020-03-24",47280.0,""],["2020-03-25",48510.0,""],["2020-03-26",47970.0,""],["2020-03-27",47867.0,""],["2020-03-30",47565.0,""],["2020-03-31",47500.0,""],["2020-04-01",47390.0,""],["2020-04-02",47190.0,""],["2020-04-03",48565.0,""],["2020-04-06",49300.0,""],["2020-04-07",49625.0,""],["2020-04-08",49535.0,""],["2020-04-09",49715.0,""],["2020-04-14",50920.0,""],["2020-04-15",50760.0,""],["2020-04-16",51340.0,""],["2020-04-17",50735.0,""],["2020-04-20",50035.0,""],["2020-04-21",50280.0,""],["2020-04-22",50890.0,""],["2020-04-23",51815.0,""],["2020-04-24",52000.0,""],["2020-04-27",51325.0,""],["2020-04-28",50870.0,""],["2020-04-29",50760.0,""],["2020-04-30",51080.0,""],["2020-05-04",50510.0,""],["2020-05-05",50570.0,""],["2020-05-06",50875.0,""],["2020-05-07",50640.0,""],["2020-05-08",51230.0,""],["2020-05-11",50805.0,""],["2020-05-12",50845.0,""],["2020-05-13",50680.0,""],["2020-05-14",51265.0,""],["2020-05-15",51620.0,""],["2020-05-18",52390.0,""],["2020-05-19",50950.0,""],["2020-05-20",51385.0,""],["2020-05-25",51025.0,""],["2020-05-26",50590.0,""],["2020-05-27",49985.0,""],["2020-05-28",50280.0,""],["2020-05-29",49850.0,""],["2020-06-02",50060.0,""],["2020-06-03",49270.0,""],["2020-06-04",48960.0,""],["2020-06-05",48535.0,""],["2020-06-08",48205.0,""],["2020-06-09",48725.0,""],["2020-06-10",48675.0,""],["2020-06-11",48965.0,""],["2020-06-12",49300.0,""],["2020-06-15",49060.0,""],["2020-06-16",49050.0,""],["2020-06-17",49165.0,""],["2020-06-18",49545.0,""],["2020-06-19",49555.0,""],["2020-06-22",50115.0,""],["2020-06-23",50040.0,""],["2020-06-24",50635.0,""],["2020-06-25",50570.0,""],["2020-06-26",50535.0,""],["2020-06-29",50605.0,""],["2020-06-30",50855.0,""],["2020-07-01",51270.0,""],["2020-07-02",50545.0,""],["2020-07-03",50890.0,""],["2020-07-06",50700.0,""],["2020-07-07",50750.0,""],["2020-07-08",51390.0,""],["2020-07-09",51550.0,""],["2020-07-10",51495.0,""],["2020-07-13",51455.0,""],["2020-07-14",51045.0,""],["2020-07-15",50970.0,""],["2020-07-16",51005.0,""],["2020-07-17",50830.0,""],["2020-07-20",50890.0,""],["2020-07-21","NA","M"],["2020-07-22",51670.0,""],["2020-07-23",52305.0,""],["2020-07-24",52540.0,""],["2020-07-27",53410.0,""],["2020-07-28",53075.0,""],["2020-07-29",53605.0,""],["2020-07-30",53515.0,""],["2020-07-31",53680.0,""],["2020-08-03",54035.0,""],["2020-08-04",53945.0,""],["2020-08-05",55315.0,""],["2020-08-06",55705.0,""],["2020-08-07",56075.0,""],["2020-08-10",55600.0,""],["2020-08-11",54555.0,""],["2020-08-12",52950.0,""],["2020-08-13",52610.0,""],["2020-08-14",53220.0,""],["2020-08-17",53035.0,""],["2020-08-18",54330.0,""],["2020-08-19",53720.0,""],["2020-08-20",52565.0,""],["2020-08-21",52660.0,""],["2020-08-24",53015.0,""],["2020-08-25",52405.0,""],["2020-08-26",52305.0,""],["2020-08-27",52835.0,""],["2020-08-28",52905.0,""],["2020-08-31",53105.0,""],["2020-09-01",53505.0,""],["2020-09-02",53480.0,""],["2020-09-03",52670.0,""],["2020-09-04",52650.0,""],["2020-09-07",52475.0,""],["2020-09-08",52450.0,""],["2020-09-09",52780.0,""],["2020-09-10",52940.0,""],["2020-09-11",52780.0,""],["2020-09-14",52780.0,""],["2020-09-15",53230.0,""],["2020-09-16",53295.0,""],["2020-09-17",52950.0,""],["2020-09-18",53040.0,""],["2020-09-21",52810.0,""],["2020-09-22",52240.0,""],["2020-09-23",51855.0,""],["2020-09-24",51170.0,""],["2020-09-25",51685.0,""],["2020-09-28",51225.0,""],["2020-09-29",51890.0,""],["2020-09-30",51875.0,""],["2020-10-01",51965.0,""],["2020-10-02",52410.0,""],["2020-10-05",52030.0,""],["2020-10-06",52270.0,""],["2020-10-07",51705.0,""],["2020-10-08",51755.0,""],["2020-10-09",52250.0,""],["2020-10-12",52380.0,""],["2020-10-13",52465.0,""],["2020-10-14",52070.0,""],["2020-10-15",52020.0,""],["2020-10-16",52465.0,""],["2020-10-19",52340.0,""],["2020-10-20",51970.0,""],["2020-10-21",52080.0,""],["2020-10-22",52110.0,""],["2020-10-23",51905.0,""],["2020-10-26",51825.0,""],["2020-10-27",51770.0,""],["2020-10-28",51990.0,""],["2020-10-29",51520.0,""],["2020-10-30",51670.0,""],["2020-11-02",52185.0,""],["2020-11-03",52270.0,""],["2020-11-04",52070.0,""],["2020-11-05",52300.0,""],["2020-11-06",52930.0,""],["2020-11-09",53130.0,""],["2020-11-10",51075.0,""],["2020-11-12",50860.0,""],["2020-11-13",51070.0,""],["2020-11-16",51405.0,""],["2020-11-17",51130.0,""],["2020-11-18",50760.0,""],["2020-11-19",50575.0,""],["2020-11-20",50685.0,""],["2020-11-23",50575.0,""],["2020-11-24",49175.0,""],["2020-11-25",48920.0,""],["2020-11-26",48970.0,""],["2020-11-27",48840.0,""],["2020-11-30",47640.0,""],["2020-12-01",48280.0,""],["2020-12-02",48805.0,""],["2020-12-03",48765.0,""],["2020-12-04",48665.0,""],["2020-12-07",48700.0,""],["2020-12-08",49505.0,""],["2020-12-09",49280.0,""],["2020-12-10",48685.0,""],["2020-12-11",48670.0,""],["2020-12-14",48685.0,""],["2020-12-15",48830.0,""],["2020-12-16",49100.0,""],["2020-12-17",49230.0,""],["2020-12-18",49355.0,""],["2020-12-21",49560.0,""],["2020-12-22",49330.0,""],["2020-12-23",49295.0,""],["2020-12-24",49445.0,""],["2020-12-28",49545.0,""],["2020-12-29",49295.0,""],["2020-12-30",49220.0,""],["2020-12-31",49440.0,""],["2021-01-04",50510.0,""],["2021-01-05",50955.0,""],["2021-01-06",51035.0,""],["2021-01-07",50180.0,""],["2021-01-08",49720.0,""],["2021-01-11",48910.0,""],["2021-01-12",49280.0,""],["2021-01-13",48980.0,""],["2021-01-14",48695.0,""],["2021-01-15",49150.0,""],["2021-01-18",48895.0,""],["2021-01-19",48935.0,""],["2021-01-20",49180.0,""],["2021-01-21",49535.0,""],["2021-01-22",49040.0,""],["2021-01-25",49140.0,""],["2021-01-26",49140.0,""],["2021-01-27",48975.0,""],["2021-01-28",48915.0,""],["2021-01-29",49155.0,""],["2021-02-01",49505.0,""],["2021-02-02",49375.0,""],["2021-02-03",49120.0,""],["2021-02-04",48600.0,""],["2021-02-05",48545.0,""],["2021-02-08",48515.0,""],["2021-02-09",49040.0,""],["2021-02-10",48885.0,""],["2021-02-11",48855.0,""],["2021-02-12",48310.0,""],["2021-02-15",48230.0,""],["2021-02-16",48280.0,""],["2021-02-17",47660.0,""],["2021-02-18",47540.0,""],["2021-02-19",46990.0,""],["2021-02-22",47690.0,""],["2021-02-23",47885.0,""],["2021-02-24",47790.0,""],["2021-02-25",47150.0,""],["2021-02-26",46805.0,""],["2021-03-01",46625.0,""],["2021-03-02",46230.0,""],["2021-03-03",45915.0,""],["2021-03-04",45710.0,""],["2021-03-05",45690.0,""],["2021-03-08",45885.0,""],["2021-03-09",46035.0,""],["2021-03-10",46375.0,""],["2021-03-11",46675.0,""],["2021-03-12",45975.0,""],["2021-03-15",46665.0,""],["2021-03-16",46685.0,""],["2021-03-17",46845.0,""],["2021-03-18",46715.0,""],["2021-03-19",46965.0,""],["2021-03-22",46810.0,""],["2021-03-23",47030.0,""],["2021-03-24",47120.0,""],["2021-03-25",47135.0,""],["2021-03-26",47145.0,""],["2021-03-29",47115.0,""],["2021-03-30",46525.0,""],["2021-03-31",46150.0,""],["2021-04-01",46940.0,""],["2021-04-06",47130.0,""],["2021-04-07",47020.0,""],["2021-04-08",47215.0,""],["2021-04-09",47225.0,""],["2021-04-12",47060.0,""],["2021-04-13",46695.0,""],["2021-04-14",46905.0,""],["2021-04-15",46910.0,""],["2021-04-16",47460.0,""],["2021-04-19",47855.0,""],["2021-04-20",47115.0,""],["2021-04-21",47615.0,""],["2021-04-22",47795.0,""],["2021-04-23",47625.0,""],["2021-04-26",47395.0,""],["2021-04-27",47550.0,""],["2021-04-28",47095.0,""],["2021-04-29",47225.0,""],["2021-04-30",47110.0,""],["2021-05-03",47500.0,""],["2021-05-04",47915.0,""],["2021-05-05",47750.0,""],["2021-05-06",47955.0,""],["2021-05-07",48490.0,""],["2021-05-10",48580.0,""],["2021-05-11",48590.0,""],["2021-05-12",48640.0,""],["2021-05-17",49055.0,""],["2021-05-18",49175.0,""],["2021-05-19",48990.0,""],["2021-05-20",49265.0,""],["2021-05-21",49300.0,""],["2021-05-25",49340.0,""],["2021-05-26",49950.0,""],["2021-05-27",49940.0,""],["2021-05-28",49855.0,""],["2021-05-31",50210.0,""],["2021-06-01",50130.0,""],["2021-06-02",49965.0,""],["2021-06-03",49900.0,""],["2021-06-04",49585.0,""],["2021-06-07",49765.0,""],["2021-06-08",49940.0,""],["2021-06-09",49750.0,""],["2021-06-10",49680.0,""],["2021-06-11",50000.0,""],["2021-06-14",49300.0,""],["2021-06-15",49425.0,""],["2021-06-16",49250.0,""],["2021-06-17",48565.0,""],["2021-06-18",48300.0,""],["2021-06-21",48170.0,""],["2021-06-22",48080.0,""],["2021-06-23",47975.0,""],["2021-06-24",47950.0,""],["2021-06-25",47975.0,""],["2021-06-28",47795.0,""],["2021-06-29",47795.0,""],["2021-06-30",47470.0,""],["2021-07-01",48085.0,""],["2021-07-02",48400.0,""],["2021-07-05",48460.0,""],["2021-07-06",49085.0,""],["2021-07-07",49060.0,""],["2021-07-08",49230.0,""],["2021-07-09",48985.0,""],["2021-07-12",48835.0,""],["2021-07-13",49120.0,""],["2021-07-14",49535.0,""],["2021-07-15",49775.0,""],["2021-07-16",49640.0,""],["2021-07-19",49305.0,""],["2021-07-20",49520.0,""],["2021-07-22",49030.0,""],["2021-07-23",49325.0,""],["2021-07-26",49370.0,""],["2021-07-27",49110.0,""],["2021-07-28",49015.0,""],["2021-07-29",49370.0,""],["2021-07-30",49440.0,""],["2021-08-02",48950.0,""],["2021-08-03",49010.0,""],["2021-08-04",49190.0,""],["2021-08-05",49225.0,""],["2021-08-06",49025.0,""],["2021-08-09",47655.0,""],["2021-08-10",47470.0,""],["2021-08-11",47625.0,""],["2021-08-12",48100.0,""],["2021-08-13",48180.0,""]]}
-{"code":"BEL20.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BEL20"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-04-02",1193.91,""],["1991-04-03",1202.31,""],["1991-04-04",1198.59,""],["1991-04-05",1200.52,""],["1991-04-08",1199.19,""],["1991-04-09",1201.72,""],["1991-04-10",1197.58,""],["1991-04-11",1198.93,""],["1991-04-12",1206.56,""],["1991-04-15",1208.07,""],["1991-04-16",1209.4,""],["1991-04-17",1212.15,""],["1991-04-18",1211.41,""],["1991-04-19",1210.83,""],["1991-04-22",1203.29,""],["1991-04-23",1209.04,""],["1991-04-24",1208.5,""],["1991-04-25",1208.88,""],["1991-04-26",1202.85,""],["1991-04-29",1198.99,""],["1991-04-30",1188.35,""],["1991-05-03",1185.07,""],["1991-05-06",1177.27,""],["1991-05-07",1176.0,""],["1991-05-08",1174.71,""],["1991-05-13",1179.39,""],["1991-05-14",1181.76,""],["1991-05-15",1178.19,""],["1991-05-16",1175.52,""],["1991-05-17",1171.8,""],["1991-05-21",1171.1,""],["1991-05-22",1172.27,""],["1991-05-23",1167.82,""],["1991-05-24",1166.56,""],["1991-05-27",1163.94,""],["1991-05-28",1158.89,""],["1991-05-29",1163.22,""],["1991-05-30",1163.75,""],["1991-05-31",1171.68,""],["1991-06-03",1175.92,""],["1991-06-04",1176.84,""],["1991-06-05",1181.32,""],["1991-06-06",1186.58,""],["1991-06-07",1184.31,""],["1991-06-10",1178.83,""],["1991-06-11",1181.28,""],["1991-06-12",1181.12,""],["1991-06-13",1180.83,""],["1991-06-14",1185.95,""],["1991-06-17",1184.2,""],["1991-06-18",1180.63,""],["1991-06-19",1171.76,""],["1991-06-20",1169.14,""],["1991-06-21",1166.3,""],["1991-06-24",1159.2,""],["1991-06-25",1155.93,""],["1991-06-26",1160.32,""],["1991-06-27",1159.86,""],["1991-06-28",1162.54,""],["1991-07-01",1160.28,""],["1991-07-02",1158.4,""],["1991-07-03",1152.6,""],["1991-07-04",1154.98,""],["1991-07-05",1150.15,""],["1991-07-08",1141.95,""],["1991-07-09",1146.59,""],["1991-07-10",1147.37,""],["1991-07-11",1148.92,""],["1991-07-12",1150.24,""],["1991-07-15",1146.82,""],["1991-07-16",1146.47,""],["1991-07-17",1143.31,""],["1991-07-18",1140.14,""],["1991-07-19",1139.33,""],["1991-07-23",1135.92,""],["1991-07-24",1134.11,""],["1991-07-25",1128.95,""],["1991-07-26",1126.85,""],["1991-07-29",1124.21,""],["1991-07-30",1129.76,""],["1991-07-31",1139.69,""],["1991-08-01",1141.67,""],["1991-08-02",1146.15,""],["1991-08-05",1147.2,""],["1991-08-06",1147.33,""],["1991-08-07",1151.27,""],["1991-08-08",1147.41,""],["1991-08-09",1148.77,""],["1991-08-12",1142.53,""],["1991-08-13",1140.61,""],["1991-08-14",1142.52,""],["1991-08-16",1143.68,""],["1991-08-19",1073.9,""],["1991-08-20",1101.99,""],["1991-08-21",1125.0,""],["1991-08-22",1123.46,""],["1991-08-23",1120.54,""],["1991-08-26",1122.0,""],["1991-08-27",1123.96,""],["1991-08-28",1120.4,""],["1991-08-29",1121.56,""],["1991-08-30",1128.92,""],["1991-09-02",1132.26,""],["1991-09-03",1139.95,""],["1991-09-04",1144.08,""],["1991-09-05",1140.05,""],["1991-09-06",1135.29,""],["1991-09-09",1130.22,""],["1991-09-10",1123.46,""],["1991-09-11",1120.13,""],["1991-09-12",1116.18,""],["1991-09-13",1119.26,""],["1991-09-16",1112.84,""],["1991-09-17",1111.49,""],["1991-09-18",1105.99,""],["1991-09-19",1113.44,""],["1991-09-20",1113.73,""],["1991-09-23",1105.52,""],["1991-09-24",1095.3,""],["1991-09-25",1088.89,""],["1991-09-26",1086.11,""],["1991-09-27",1086.95,""],["1991-09-30",1088.95,""],["1991-10-01",1089.84,""],["1991-10-02",1089.31,""],["1991-10-03",1107.12,""],["1991-10-04",1102.43,""],["1991-10-07",1101.01,""],["1991-10-08",1100.33,""],["1991-10-09",1099.35,""],["1991-10-10",1104.22,""],["1991-10-11",1109.58,""],["1991-10-14",1104.79,""],["1991-10-15",1105.53,""],["1991-10-16",1105.55,""],["1991-10-17",1107.38,""],["1991-10-18",1103.77,""],["1991-10-21",1101.55,""],["1991-10-22",1103.83,""],["1991-10-23",1104.43,""],["1991-10-24",1105.04,""],["1991-10-25",1104.37,""],["1991-10-28",1104.31,""],["1991-10-29",1104.49,""],["1991-10-30",1102.15,""],["1991-10-31",1101.03,""],["1991-11-04",1098.22,""],["1991-11-05",1104.57,""],["1991-11-06",1104.36,""],["1991-11-07",1102.89,""],["1991-11-08",1104.35,""],["1991-11-12",1105.76,""],["1991-11-13",1107.92,""],["1991-11-14",1108.62,""],["1991-11-15",1108.92,""],["1991-11-18",1100.47,""],["1991-11-19",1098.99,""],["1991-11-20",1098.59,""],["1991-11-21",1091.91,""],["1991-11-22",1095.98,""],["1991-11-25",1070.05,""],["1991-11-26",1080.7,""],["1991-11-27",1076.6,""],["1991-11-28",1070.82,""],["1991-11-29",1069.06,""],["1991-12-02",1059.37,""],["1991-12-03",1067.44,""],["1991-12-04",1077.6,""],["1991-12-05",1069.46,""],["1991-12-06",1066.14,""],["1991-12-09",1066.14,""],["1991-12-10",1058.46,""],["1991-12-11",1061.52,""],["1991-12-12",1066.6,""],["1991-12-13",1081.62,""],["1991-12-16",1076.61,""],["1991-12-17",1076.05,""],["1991-12-18",1072.59,""],["1991-12-19",1069.88,""],["1991-12-20",1072.9,""],["1991-12-23",1071.41,""],["1991-12-24",1079.68,""],["1991-12-27",1082.94,""],["1991-12-30",1092.72,""],["1992-01-02",1108.46,""],["1992-01-03",1103.1,""],["1992-01-06",1104.53,""],["1992-01-07",1106.01,""],["1992-01-08",1097.23,""],["1992-01-09",1100.94,""],["1992-01-10",1107.0,""],["1992-01-13",1107.78,""],["1992-01-14",1114.86,""],["1992-01-15",1149.21,""],["1992-01-16",1148.92,""],["1992-01-17",1156.5,""],["1992-01-20",1161.81,""],["1992-01-21",1181.69,""],["1992-01-22",1176.84,""],["1992-01-23",1183.63,""],["1992-01-24",1178.21,""],["1992-01-27",1183.3,""],["1992-01-28",1183.78,""],["1992-01-29",1181.8,""],["1992-01-30",1176.49,""],["1992-01-31",1180.23,""],["1992-02-03",1177.82,""],["1992-02-04",1170.57,""],["1992-02-05",1170.82,""],["1992-02-06",1172.78,""],["1992-02-07",1170.78,""],["1992-02-10",1164.56,""],["1992-02-11",1163.96,""],["1992-02-12",1160.38,""],["1992-02-13",1166.03,""],["1992-02-14",1158.37,""],["1992-02-17",1164.84,""],["1992-02-18",1170.08,""],["1992-02-19",1164.68,""],["1992-02-20",1173.99,""],["1992-02-21",1182.54,""],["1992-02-24",1196.89,""],["1992-02-25",1193.64,""],["1992-02-26",1197.99,""],["1992-02-27",1205.92,""],["1992-02-28",1210.55,""],["1992-03-02",1229.21,""],["1992-03-03",1234.72,""],["1992-03-04",1233.25,""],["1992-03-05",1222.57,""],["1992-03-06",1215.02,""],["1992-03-09",1201.84,""],["1992-03-10",1209.34,""],["1992-03-11",1207.06,""],["1992-03-12",1204.85,""],["1992-03-13",1212.4,""],["1992-03-16",1208.76,""],["1992-03-17",1209.76,""],["1992-03-18",1208.06,""],["1992-03-19",1204.54,""],["1992-03-20",1200.89,""],["1992-03-23",1197.0,""],["1992-03-24",1189.81,""],["1992-03-25",1193.37,""],["1992-03-26",1190.63,""],["1992-03-27",1187.09,""],["1992-03-30",1187.88,""],["1992-03-31",1193.01,""],["1992-04-01",1189.49,""],["1992-04-02",1193.02,""],["1992-04-03",1188.55,""],["1992-04-06",1184.65,""],["1992-04-07",1188.27,""],["1992-04-08",1170.54,""],["1992-04-09",1165.61,""],["1992-04-10",1178.77,""],["1992-04-13",1178.91,""],["1992-04-14",1184.21,""],["1992-04-15",1191.61,""],["1992-04-16",1196.17,""],["1992-04-17",1196.17,""],["1992-04-20",1196.17,""],["1992-04-21",1195.43,""],["1992-04-22",1199.19,""],["1992-04-23",1205.43,""],["1992-04-24",1221.58,""],["1992-04-27",1210.38,""],["1992-04-28",1206.26,""],["1992-04-29",1206.58,""],["1992-04-30",1192.79,""],["1992-05-01",1192.79,""],["1992-05-04",1194.39,""],["1992-05-05",1199.27,""],["1992-05-06",1198.27,""],["1992-05-07",1211.36,""],["1992-05-08",1218.99,""],["1992-05-11",1225.63,""],["1992-05-12",1224.86,""],["1992-05-13",1221.74,""],["1992-05-14",1215.12,""],["1992-05-15",1206.08,""],["1992-05-18",1225.21,""],["1992-05-19",1220.14,""],["1992-05-20",1224.19,""],["1992-05-21",1213.86,""],["1992-05-22",1215.78,""],["1992-05-25",1215.27,""],["1992-05-26",1227.77,""],["1992-05-27",1230.8,""],["1992-06-01",1232.57,""],["1992-06-02",1235.4,""],["1992-06-03",1231.23,""],["1992-06-04",1224.1,""],["1992-06-05",1225.54,""],["1992-06-08",1225.54,""],["1992-06-09",1223.88,""],["1992-06-10",1219.78,""],["1992-06-11",1209.58,""],["1992-06-12",1211.28,""],["1992-06-15",1205.18,""],["1992-06-16",1202.4,""],["1992-06-17",1189.99,""],["1992-06-18",1176.22,""],["1992-06-19",1181.97,""],["1992-06-22",1172.45,""],["1992-06-23",1173.48,""],["1992-06-24",1171.47,""],["1992-06-25",1172.69,""],["1992-06-26",1166.68,""],["1992-06-29",1165.28,""],["1992-06-30",1162.75,""],["1992-07-01",1162.84,""],["1992-07-02",1170.31,""],["1992-07-03",1174.8,""],["1992-07-06",1174.06,""],["1992-07-07",1170.44,""],["1992-07-08",1164.72,""],["1992-07-09",1168.08,""],["1992-07-10",1171.71,""],["1992-07-13",1166.2,""],["1992-07-14",1165.19,""],["1992-07-15",1171.86,""],["1992-07-16",1173.22,""],["1992-07-17",1170.84,""],["1992-07-22",1145.35,""],["1992-07-23",1139.89,""],["1992-07-24",1134.06,""],["1992-07-27",1130.36,""],["1992-07-28",1129.44,""],["1992-07-29",1137.04,""],["1992-07-30",1141.18,""],["1992-07-31",1145.26,""],["1992-08-03",1137.78,""],["1992-08-04",1136.29,""],["1992-08-05",1138.75,""],["1992-08-06",1143.19,""],["1992-08-07",1133.28,""],["1992-08-10",1125.42,""],["1992-08-11",1114.76,""],["1992-08-12",1092.47,""],["1992-08-13",1090.26,""],["1992-08-17",1093.45,""],["1992-08-18",1092.74,""],["1992-08-19",1098.72,""],["1992-08-20",1102.99,""],["1992-08-21",1113.42,""],["1992-08-24",1085.12,""],["1992-08-25",1068.42,""],["1992-08-26",1056.47,""],["1992-08-27",1059.04,""],["1992-08-28",1062.13,""],["1992-08-31",1057.31,""],["1992-09-01",1050.06,""],["1992-09-02",1046.07,""],["1992-09-03",1066.86,""],["1992-09-04",1070.36,""],["1992-09-07",1066.76,""],["1992-09-08",1068.66,""],["1992-09-09",1066.05,""],["1992-09-10",1073.21,""],["1992-09-11",1079.58,""],["1992-09-14",1120.25,""],["1992-09-15",1107.96,""],["1992-09-16",1110.6,""],["1992-09-17",1131.56,""],["1992-09-18",1130.24,""],["1992-09-21",1123.88,""],["1992-09-22",1114.5,""],["1992-09-23",1112.26,""],["1992-09-24",1121.58,""],["1992-09-25",1118.06,""],["1992-09-28",1109.1,""],["1992-09-29",1107.2,""],["1992-09-30",1109.17,""],["1992-10-01",1109.17,""],["1992-10-02",1099.81,""],["1992-10-05",1063.17,""],["1992-10-06",1068.82,""],["1992-10-07",1077.15,""],["1992-10-08",1089.27,""],["1992-10-09",1094.87,""],["1992-10-12",1092.54,""],["1992-10-13",1099.84,""],["1992-10-14",1096.41,""],["1992-10-15",1091.79,""],["1992-10-16",1094.45,""],["1992-10-19",1091.07,""],["1992-10-20",1105.23,""],["1992-10-21",1118.17,""],["1992-10-22",1121.78,""],["1992-10-23",1132.96,""],["1992-10-26",1134.8,""],["1992-10-27",1129.96,""],["1992-10-28",1135.21,""],["1992-10-29",1137.35,""],["1992-10-30",1139.96,""],["1992-11-02",1139.96,""],["1992-11-03",1156.2,""],["1992-11-04",1155.92,""],["1992-11-05",1146.15,""],["1992-11-06",1134.47,""],["1992-11-09",1133.6,""],["1992-11-10",1135.38,""],["1992-11-11",1135.38,""],["1992-11-12",1142.83,""],["1992-11-13",1138.53,""],["1992-11-16",1135.75,""],["1992-11-17",1141.42,""],["1992-11-18",1138.2,""],["1992-11-19",1135.2,""],["1992-11-20",1142.82,""],["1992-11-23",1137.23,""],["1992-11-24",1131.19,""],["1992-11-25",1130.22,""],["1992-11-26",1129.63,""],["1992-11-27",1125.56,""],["1992-11-30",1128.05,""],["1992-12-01",1126.28,""],["1992-12-02",1117.32,""],["1992-12-03",1127.22,""],["1992-12-04",1129.15,""],["1992-12-07",1129.68,""],["1992-12-08",1130.02,""],["1992-12-09",1129.97,""],["1992-12-10",1124.58,""],["1992-12-11",1116.56,""],["1992-12-14",1112.65,""],["1992-12-15",1101.13,""],["1992-12-16",1106.35,""],["1992-12-17",1105.99,""],["1992-12-18",1116.91,""],["1992-12-21",1127.24,""],["1992-12-22",1141.56,""],["1992-12-23",1135.65,""],["1992-12-24",1137.59,""],["1992-12-25",1137.59,""],["1992-12-28",1132.99,""],["1992-12-29",1128.18,""],["1992-12-30",1127.02,""],["1992-12-31",1127.02,""],["1993-01-01",1127.02,""],["1993-01-04",1125.46,""],["1993-01-05",1138.07,""],["1993-01-06",1132.13,""],["1993-01-07",1133.93,""],["1993-01-08",1143.97,""],["1993-01-11",1144.11,""],["1993-01-12",1146.01,""],["1993-01-13",1149.03,""],["1993-01-14",1151.22,""],["1993-01-15",1144.55,""],["1993-01-18",1140.59,""],["1993-01-19",1145.67,""],["1993-01-20",1150.74,""],["1993-01-21",1164.41,""],["1993-01-22",1172.32,""],["1993-01-25",1169.45,""],["1993-01-26",1178.3,""],["1993-01-27",1178.45,""],["1993-01-28",1180.88,""],["1993-01-29",1188.25,""],["1993-02-01",1207.67,""],["1993-02-02",1208.6,""],["1993-02-03",1212.88,""],["1993-02-04",1220.24,""],["1993-02-05",1226.91,""],["1993-02-08",1220.47,""],["1993-02-09",1213.94,""],["1993-02-10",1213.85,""],["1993-02-11",1215.42,""],["1993-02-12",1212.53,""],["1993-02-15",1211.05,""],["1993-02-16",1207.57,""],["1993-02-17",1202.56,""],["1993-02-18",1209.11,""],["1993-02-19",1212.94,""],["1993-02-22",1210.85,""],["1993-02-23",1210.26,""],["1993-02-24",1206.38,""],["1993-02-25",1206.39,""],["1993-02-26",1207.48,""],["1993-03-01",1210.78,""],["1993-03-02",1209.26,""],["1993-03-03",1209.51,""],["1993-03-04",1204.71,""],["1993-03-05",1220.19,""],["1993-03-08",1227.85,""],["1993-03-09",1236.12,""],["1993-03-10",1249.29,""],["1993-03-11",1246.05,""],["1993-03-12",1240.11,""],["1993-03-15",1242.58,""],["1993-03-16",1245.4,""],["1993-03-17",1247.99,""],["1993-03-18",1250.3,""],["1993-03-19",1254.04,""],["1993-03-22",1239.98,""],["1993-03-23",1256.32,""],["1993-03-24",1246.91,""],["1993-03-25",1247.24,""],["1993-03-26",1253.66,""],["1993-03-29",1255.36,""],["1993-03-30",1255.33,""],["1993-03-31",1262.19,""],["1993-04-01",1261.66,""],["1993-04-02",1265.87,""],["1993-04-05",1256.04,""],["1993-04-06",1266.83,""],["1993-04-07",1269.11,""],["1993-04-08",1265.12,""],["1993-04-09",1260.47,""],["1993-04-12",1260.47,""],["1993-04-13",1261.64,""],["1993-04-14",1258.84,""],["1993-04-15",1258.93,""],["1993-04-16",1254.07,""],["1993-04-19",1253.24,""],["1993-04-20",1251.91,""],["1993-04-21",1247.21,""],["1993-04-22",1241.86,""],["1993-04-23",1223.94,""],["1993-04-26",1210.5,""],["1993-04-27",1205.93,""],["1993-04-28",1205.68,""],["1993-04-29",1193.96,""],["1993-04-30",1197.52,""],["1993-05-03",1189.52,""],["1993-05-04",1181.59,""],["1993-05-05",1176.91,""],["1993-05-06",1189.44,""],["1993-05-07",1182.91,""],["1993-05-10",1187.56,""],["1993-05-11",1190.78,""],["1993-05-12",1201.04,""],["1993-05-13",1219.78,""],["1993-05-14",1215.03,""],["1993-05-17",1212.45,""],["1993-05-18",1212.4,""],["1993-05-19",1213.21,""],["1993-05-21",1213.21,""],["1993-05-24",1204.65,""],["1993-05-25",1190.93,""],["1993-05-26",1195.35,""],["1993-05-27",1197.88,""],["1993-05-28",1196.91,""],["1993-05-31",1196.91,""],["1993-06-01",1192.79,""],["1993-06-02",1182.66,""],["1993-06-03",1187.97,""],["1993-06-04",1184.32,""],["1993-06-07",1186.45,""],["1993-06-08",1197.43,""],["1993-06-09",1207.44,""],["1993-06-10",1212.94,""],["1993-06-11",1213.55,""],["1993-06-14",1224.44,""],["1993-06-15",1223.2,""],["1993-06-16",1236.47,""],["1993-06-17",1238.67,""],["1993-06-18",1243.58,""],["1993-06-21",1243.04,""],["1993-06-22",1249.49,""],["1993-06-23",1253.74,""],["1993-06-24",1255.13,""],["1993-06-25",1265.5,""],["1993-06-28",1268.41,""],["1993-06-29",1269.05,""],["1993-06-30",1279.53,""],["1993-07-01",1292.36,""],["1993-07-02",1282.26,""],["1993-07-05",1277.98,""],["1993-07-06",1275.66,""],["1993-07-07",1276.32,""],["1993-07-08",1285.21,""],["1993-07-09",1301.56,""],["1993-07-12",1318.33,""],["1993-07-13",1328.54,""],["1993-07-14",1328.13,""],["1993-07-15",1331.53,""],["1993-07-16",1327.45,""],["1993-07-19",1319.47,""],["1993-07-20",1313.21,""],["1993-07-22",1301.65,""],["1993-07-23",1307.02,""],["1993-07-26",1307.18,""],["1993-07-27",1301.49,""],["1993-07-28",1301.67,""],["1993-07-29",1300.01,""],["1993-07-30",1326.36,""],["1993-08-02",1344.63,""],["1993-08-03",1342.46,""],["1993-08-04",1331.44,""],["1993-08-05",1323.51,""],["1993-08-06",1342.69,""],["1993-08-09",1343.14,""],["1993-08-10",1336.86,""],["1993-08-11",1349.87,""],["1993-08-12",1365.7,""],["1993-08-13",1358.12,""],["1993-08-16",1358.12,""],["1993-08-17",1357.59,""],["1993-08-18",1360.59,""],["1993-08-19",1355.1,""],["1993-08-20",1346.69,""],["1993-08-23",1343.19,""],["1993-08-24",1337.12,""],["1993-08-25",1335.41,""],["1993-08-26",1325.37,""],["1993-08-27",1315.13,""],["1993-08-30",1306.25,""],["1993-08-31",1306.76,""],["1993-09-01",1317.36,""],["1993-09-02",1315.5,""],["1993-09-03",1350.64,""],["1993-09-06",1341.52,""],["1993-09-07",1333.56,""],["1993-09-08",1323.87,""],["1993-09-09",1323.89,""],["1993-09-10",1320.65,""],["1993-09-13",1324.17,""],["1993-09-14",1316.48,""],["1993-09-15",1317.55,""],["1993-09-16",1308.01,""],["1993-09-17",1301.66,""],["1993-09-20",1290.84,""],["1993-09-21",1285.66,""],["1993-09-22",1278.53,""],["1993-09-23",1278.61,""],["1993-09-24",1273.73,""],["1993-09-27",1281.97,""],["1993-09-28",1288.01,""],["1993-09-29",1288.79,""],["1993-09-30",1300.08,""],["1993-10-01",1313.81,""],["1993-10-04",1305.9,""],["1993-10-05",1323.46,""],["1993-10-06",1331.67,""],["1993-10-07",1332.6,""],["1993-10-08",1347.1,""],["1993-10-11",1349.96,""],["1993-10-12",1349.38,""],["1993-10-13",1348.45,""],["1993-10-14",1362.71,""],["1993-10-15",1370.86,""],["1993-10-18",1381.05,""],["1993-10-19",1375.86,""],["1993-10-20",1373.15,""],["1993-10-21",1373.05,""],["1993-10-22",1373.71,""],["1993-10-25",1374.53,""],["1993-10-26",1372.08,""],["1993-10-27",1370.51,""],["1993-10-28",1375.58,""],["1993-10-29",1381.38,""],["1993-11-02",1385.7,""],["1993-11-03",1388.87,""],["1993-11-04",1391.99,""],["1993-11-05",1372.21,""],["1993-11-08",1361.77,""],["1993-11-09",1368.04,""],["1993-11-10",1367.33,""],["1993-11-11",1367.33,""],["1993-11-12",1369.47,""],["1993-11-15",1376.33,""],["1993-11-16",1375.92,""],["1993-11-17",1397.76,""],["1993-11-18",1408.83,""],["1993-11-19",1405.8,""],["1993-11-22",1376.76,""],["1993-11-23",1387.26,""],["1993-11-24",1384.09,""],["1993-11-25",1395.89,""],["1993-11-26",1392.17,""],["1993-11-29",1386.82,""],["1993-11-30",1388.68,""],["1993-12-01",1401.82,""],["1993-12-02",1407.82,""],["1993-12-03",1423.67,""],["1993-12-06",1438.42,""],["1993-12-07",1430.45,""],["1993-12-08",1433.77,""],["1993-12-09",1432.11,""],["1993-12-10",1428.78,""],["1993-12-13",1431.37,""],["1993-12-14",1428.13,""],["1993-12-15",1426.59,""],["1993-12-16",1420.96,""],["1993-12-17",1421.68,""],["1993-12-20",1423.54,""],["1993-12-21",1433.58,""],["1993-12-22",1442.4,""],["1993-12-23",1455.11,""],["1993-12-24",1462.4,""],["1993-12-28",1473.53,""],["1993-12-29",1470.71,""],["1993-12-30",1473.1,""],["1993-12-31",1473.1,""],["1994-01-03",1481.78,""],["1994-01-04",1475.88,""],["1994-01-05",1484.97,""],["1994-01-06",1489.41,""],["1994-01-07",1498.22,""],["1994-01-10",1496.24,""],["1994-01-11",1495.03,""],["1994-01-12",1489.91,""],["1994-01-13",1473.32,""],["1994-01-14",1471.53,""],["1994-01-17",1476.1,""],["1994-01-18",1490.24,""],["1994-01-19",1509.67,""],["1994-01-20",1501.1,""],["1994-01-21",1492.41,""],["1994-01-24",1490.74,""],["1994-01-25",1499.9,""],["1994-01-26",1508.62,""],["1994-01-27",1514.6,""],["1994-01-28",1516.75,""],["1994-01-31",1529.44,""],["1994-02-01",1528.63,""],["1994-02-02",1522.1,""],["1994-02-03",1520.39,""],["1994-02-04",1528.75,""],["1994-02-07",1527.11,""],["1994-02-08",1535.6,""],["1994-02-09",1542.65,""],["1994-02-10",1535.6,""],["1994-02-11",1527.5,""],["1994-02-14",1519.61,""],["1994-02-15",1523.17,""],["1994-02-16",1522.68,""],["1994-02-17",1526.48,""],["1994-02-18",1526.19,""],["1994-02-21",1512.55,""],["1994-02-22",1504.47,""],["1994-02-23",1511.59,""],["1994-02-24",1495.74,""],["1994-02-25",1501.75,""],["1994-02-28",1515.8,""],["1994-03-01",1516.9,""],["1994-03-02",1479.9,""],["1994-03-03",1479.49,""],["1994-03-04",1489.3,""],["1994-03-07",1508.3,""],["1994-03-08",1509.96,""],["1994-03-09",1512.61,""],["1994-03-10",1515.68,""],["1994-03-11",1510.41,""],["1994-03-14",1514.33,""],["1994-03-15",1514.07,""],["1994-03-16",1512.39,""],["1994-03-17",1518.11,""],["1994-03-18",1511.74,""],["1994-03-21",1504.35,""],["1994-03-22",1502.62,""],["1994-03-23",1505.52,""],["1994-03-24",1494.49,""],["1994-03-25",1481.8,""],["1994-03-28",1481.48,""],["1994-03-29",1480.65,""],["1994-03-30",1462.76,""],["1994-03-31",1464.51,""],["1994-04-05",1465.98,""],["1994-04-06",1468.08,""],["1994-04-07",1469.13,""],["1994-04-08",1481.74,""],["1994-04-11",1486.91,""],["1994-04-12",1491.65,""],["1994-04-13",1488.87,""],["1994-04-14",1483.56,""],["1994-04-15",1485.2,""],["1994-04-18",1488.59,""],["1994-04-19",1477.24,""],["1994-04-20",1476.48,""],["1994-04-21",1476.45,""],["1994-04-22",1495.72,""],["1994-04-25",1491.45,""],["1994-04-26",1498.84,""],["1994-04-27",1514.81,""],["1994-04-28",1523.54,""],["1994-04-29",1522.0,""],["1994-05-02",1522.0,""],["1994-05-03",1539.4,""],["1994-05-04",1540.17,""],["1994-05-05",1533.95,""],["1994-05-06",1527.89,""],["1994-05-09",1529.42,""],["1994-05-10",1528.87,""],["1994-05-11",1533.45,""],["1994-05-13",1533.45,""],["1994-05-16",1537.8,""],["1994-05-17",1536.33,""],["1994-05-18",1539.71,""],["1994-05-19",1532.38,""],["1994-05-20",1538.96,""],["1994-05-24",1532.57,""],["1994-05-25",1509.25,""],["1994-05-26",1504.56,""],["1994-05-27",1491.88,""],["1994-05-30",1491.44,""],["1994-05-31",1488.93,""],["1994-06-02",1471.71,""],["1994-06-03",1457.56,""],["1994-06-06",1466.26,""],["1994-06-07",1456.49,""],["1994-06-08",1472.13,""],["1994-06-09",1470.54,""],["1994-06-10",1468.88,""],["1994-06-13",1464.88,""],["1994-06-14",1460.4,""],["1994-06-15",1461.81,""],["1994-06-16",1451.62,""],["1994-06-17",1445.81,""],["1994-06-20",1420.31,""],["1994-06-21",1408.99,""],["1994-06-22",1405.17,""],["1994-06-23",1409.08,""],["1994-06-24",1409.18,""],["1994-06-27",1398.24,""],["1994-06-28",1404.25,""],["1994-06-29",1410.8,""],["1994-06-30",1410.46,""],["1994-07-01",1402.14,""],["1994-07-04",1432.66,""],["1994-07-05",1416.97,""],["1994-07-06",1406.23,""],["1994-07-07",1412.36,""],["1994-07-08",1406.48,""],["1994-07-11",1408.17,""],["1994-07-12",1395.03,""],["1994-07-13",1393.96,""],["1994-07-14",1404.08,""],["1994-07-15",1416.04,""],["1994-07-18",1415.65,""],["1994-07-19",1424.84,""],["1994-07-20",1428.51,""],["1994-07-21",1428.51,""],["1994-07-22",1433.06,""],["1994-07-25",1445.8,""],["1994-07-26",1451.92,""],["1994-07-27",1450.52,""],["1994-07-28",1451.44,""],["1994-07-29",1461.03,""],["1994-08-01",1463.67,""],["1994-08-02",1480.59,""],["1994-08-03",1479.67,""],["1994-08-04",1483.69,""],["1994-08-05",1484.93,""],["1994-08-08",1485.84,""],["1994-08-09",1475.31,""],["1994-08-10",1469.58,""],["1994-08-11",1466.51,""],["1994-08-12",1456.02,""],["1994-08-16",1456.37,""],["1994-08-17",1460.58,""],["1994-08-18",1449.46,""],["1994-08-19",1447.2,""],["1994-08-22",1439.18,""],["1994-08-23",1450.75,""],["1994-08-24",1456.93,""],["1994-08-25",1460.22,""],["1994-08-26",1463.84,""],["1994-08-29",1479.79,""],["1994-08-30",1479.0,""],["1994-08-31",1481.53,""],["1994-09-01",1479.04,""],["1994-09-02",1482.73,""],["1994-09-05",1472.62,""],["1994-09-06",1464.76,""],["1994-09-07",1462.3,""],["1994-09-08",1459.65,""],["1994-09-09",1453.99,""],["1994-09-12",1447.55,""],["1994-09-13",1438.31,""],["1994-09-14",1421.79,""],["1994-09-15",1427.81,""],["1994-09-16",1422.95,""],["1994-09-19",1416.67,""],["1994-09-20",1403.56,""],["1994-09-21",1397.47,""],["1994-09-22",1396.8,""],["1994-09-23",1397.62,""],["1994-09-26",1385.81,""],["1994-09-27",1384.95,""],["1994-09-28",1398.47,""],["1994-09-29",1377.31,""],["1994-09-30",1376.11,""],["1994-10-03",1367.53,""],["1994-10-04",1367.57,""],["1994-10-05",1338.33,""],["1994-10-06",1338.09,""],["1994-10-07",1336.39,""],["1994-10-10",1351.34,""],["1994-10-11",1365.2,""],["1994-10-12",1365.48,""],["1994-10-13",1379.68,""],["1994-10-14",1373.96,""],["1994-10-17",1381.26,""],["1994-10-18",1382.67,""],["1994-10-19",1378.38,""],["1994-10-20",1372.92,""],["1994-10-21",1363.01,""],["1994-10-24",1364.28,""],["1994-10-25",1348.25,""],["1994-10-26",1354.0,""],["1994-10-27",1357.11,""],["1994-10-28",1371.74,""],["1994-10-31",1375.26,""],["1994-11-01",1375.26,""],["1994-11-02",1365.44,""],["1994-11-03",1381.28,""],["1994-11-04",1383.69,""],["1994-11-07",1379.69,""],["1994-11-08",1377.62,""],["1994-11-09",1388.33,""],["1994-11-10",1387.99,""],["1994-11-14",1387.31,""],["1994-11-15",1391.64,""],["1994-11-16",1393.25,""],["1994-11-17",1389.27,""],["1994-11-18",1391.46,""],["1994-11-21",1397.11,""],["1994-11-22",1391.11,""],["1994-11-23",1384.05,""],["1994-11-24",1392.96,""],["1994-11-25",1396.97,""],["1994-11-28",1406.52,""],["1994-11-29",1402.21,""],["1994-11-30",1409.56,""],["1994-12-01",1406.32,""],["1994-12-02",1409.02,""],["1994-12-05",1413.63,""],["1994-12-06",1406.34,""],["1994-12-07",1405.17,""],["1994-12-08",1398.08,""],["1994-12-09",1389.44,""],["1994-12-12",1384.45,""],["1994-12-13",1380.33,""],["1994-12-14",1385.86,""],["1994-12-15",1383.83,""],["1994-12-16",1394.44,""],["1994-12-19",1393.75,""],["1994-12-20",1387.39,""],["1994-12-21",1387.23,""],["1994-12-22",1399.44,""],["1994-12-23",1404.28,""],["1994-12-27",1405.76,""],["1994-12-28",1399.73,""],["1994-12-29",1389.64,""],["1994-12-30",1389.64,""],["1995-01-02",1387.85,""],["1995-01-03",1382.37,""],["1995-01-04",1388.2,""],["1995-01-05",1382.93,""],["1995-01-06",1391.22,""],["1995-01-09",1390.47,""],["1995-01-10",1383.93,""],["1995-01-11",1378.61,""],["1995-01-12",1367.94,""],["1995-01-13",1364.4,""],["1995-01-16",1369.55,""],["1995-01-17",1360.31,""],["1995-01-18",1361.68,""],["1995-01-19",1363.37,""],["1995-01-20",1359.64,""],["1995-01-23",1347.36,""],["1995-01-24",1351.36,""],["1995-01-25",1347.99,""],["1995-01-26",1355.48,""],["1995-01-27",1359.48,""],["1995-01-30",1358.33,""],["1995-01-31",1353.09,""],["1995-02-01",1358.09,""],["1995-02-02",1362.67,""],["1995-02-03",1363.63,""],["1995-02-06",1365.41,""],["1995-02-07",1358.71,""],["1995-02-08",1347.09,""],["1995-02-09",1350.45,""],["1995-02-10",1358.15,""],["1995-02-13",1357.14,""],["1995-02-14",1358.4,""],["1995-02-15",1358.55,""],["1995-02-16",1350.52,""],["1995-02-17",1350.48,""],["1995-02-20",1343.35,""],["1995-02-21",1337.57,""],["1995-02-22",1331.03,""],["1995-02-23",1336.41,""],["1995-02-24",1337.53,""],["1995-02-27",1329.61,""],["1995-02-28",1325.74,""],["1995-03-01",1326.85,""],["1995-03-02",1321.18,""],["1995-03-03",1322.57,""],["1995-03-06",1298.46,""],["1995-03-07",1276.58,""],["1995-03-08",1278.66,""],["1995-03-09",1271.53,""],["1995-03-10",1282.24,""],["1995-03-13",1288.16,""],["1995-03-14",1303.04,""],["1995-03-15",1302.64,""],["1995-03-16",1306.65,""],["1995-03-17",1315.27,""],["1995-03-20",1312.42,""],["1995-03-21",1316.65,""],["1995-03-22",1305.6,""],["1995-03-23",1297.04,""],["1995-03-24",1293.12,""],["1995-03-27",1293.72,""],["1995-03-28",1298.11,""],["1995-03-29",1285.32,""],["1995-03-30",1290.16,""],["1995-03-31",1311.33,""],["1995-04-03",1299.89,""],["1995-04-04",1315.08,""],["1995-04-05",1331.95,""],["1995-04-06",1323.85,""],["1995-04-07",1343.64,""],["1995-04-10",1355.78,""],["1995-04-11",1356.44,""],["1995-04-12",1359.75,""],["1995-04-13",1369.49,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",1362.81,""],["1995-04-19",1359.75,""],["1995-04-20",1369.41,""],["1995-04-21",1382.2,""],["1995-04-24",1397.41,""],["1995-04-25",1400.14,""],["1995-04-26",1409.72,""],["1995-04-27",1418.46,""],["1995-04-28",1421.57,""],["1995-05-01","NA","U"],["1995-05-02",1424.65,""],["1995-05-03",1438.48,""],["1995-05-04",1454.37,""],["1995-05-05",1448.55,""],["1995-05-08",1440.11,""],["1995-05-09",1445.96,""],["1995-05-10",1446.59,""],["1995-05-11",1445.81,""],["1995-05-12",1458.59,""],["1995-05-15",1469.8,""],["1995-05-16",1463.27,""],["1995-05-17",1459.16,""],["1995-05-18",1457.04,""],["1995-05-19",1447.34,""],["1995-05-22",1456.13,""],["1995-05-23",1464.02,""],["1995-05-24",1451.99,""],["1995-05-25",1458.59,""],["1995-05-26",1452.49,""],["1995-05-29",1445.18,""],["1995-05-30",1444.27,""],["1995-05-31",1450.54,""],["1995-06-01",1462.0,""],["1995-06-02",1460.91,""],["1995-06-05","NA","U"],["1995-06-06",1458.0,""],["1995-06-07",1451.02,""],["1995-06-08",1443.09,""],["1995-06-09",1416.42,""],["1995-06-12",1416.12,""],["1995-06-13",1411.51,""],["1995-06-14",1419.96,""],["1995-06-15",1413.36,""],["1995-06-16",1418.1,""],["1995-06-19",1420.39,""],["1995-06-20",1439.93,""],["1995-06-21",1441.55,""],["1995-06-22",1439.47,""],["1995-06-23",1440.01,""],["1995-06-26",1435.36,""],["1995-06-27",1431.18,""],["1995-06-28",1428.42,""],["1995-06-29",1429.69,""],["1995-06-30",1432.2,""],["1995-07-03",1431.93,""],["1995-07-04",1434.09,""],["1995-07-05",1440.88,""],["1995-07-06",1438.56,""],["1995-07-07",1444.15,""],["1995-07-10",1456.52,""],["1995-07-11",1468.32,""],["1995-07-12",1476.37,""],["1995-07-13",1485.98,""],["1995-07-14",1482.73,""],["1995-07-17",1483.48,""],["1995-07-18",1480.07,""],["1995-07-19",1467.37,""],["1995-07-20",1466.4,""],["1995-07-24",1459.54,""],["1995-07-25",1469.12,""],["1995-07-26",1478.74,""],["1995-07-27",1481.08,""],["1995-07-28",1474.81,""],["1995-07-31",1472.77,""],["1995-08-01",1472.97,""],["1995-08-02",1480.72,""],["1995-08-03",1490.11,""],["1995-08-04",1485.69,""],["1995-08-07",1488.02,""],["1995-08-08",1485.36,""],["1995-08-09",1484.66,""],["1995-08-10",1477.38,""],["1995-08-11",1473.47,""],["1995-08-14",1471.64,""],["1995-08-16",1472.91,""],["1995-08-17",1460.49,""],["1995-08-18",1464.23,""],["1995-08-21",1471.9,""],["1995-08-22",1477.62,""],["1995-08-23",1478.12,""],["1995-08-24",1476.52,""],["1995-08-25",1475.99,""],["1995-08-28",1472.06,""],["1995-08-29",1468.0,""],["1995-08-30",1467.69,""],["1995-08-31",1466.93,""],["1995-09-01",1465.28,""],["1995-09-04",1461.77,""],["1995-09-05",1463.68,""],["1995-09-06",1471.23,""],["1995-09-07",1472.1,""],["1995-09-08",1474.79,""],["1995-09-11",1472.38,""],["1995-09-12",1468.11,""],["1995-09-13",1471.05,""],["1995-09-14",1479.0,""],["1995-09-15",1487.27,""],["1995-09-18",1486.54,""],["1995-09-19",1483.87,""],["1995-09-20",1483.19,""],["1995-09-21",1478.08,""],["1995-09-22",1477.07,""],["1995-09-25",1465.96,""],["1995-09-26",1457.32,""],["1995-09-27",1464.66,""],["1995-09-28",1456.73,""],["1995-09-29",1454.36,""],["1995-10-02",1459.75,""],["1995-10-03",1461.33,""],["1995-10-04",1462.61,""],["1995-10-05",1449.5,""],["1995-10-06",1440.59,""],["1995-10-09",1440.28,""],["1995-10-10",1431.25,""],["1995-10-11",1415.32,""],["1995-10-12",1416.78,""],["1995-10-13",1413.87,""],["1995-10-16",1426.77,""],["1995-10-17",1424.02,""],["1995-10-18",1421.11,""],["1995-10-19",1423.7,""],["1995-10-20",1422.87,""],["1995-10-23",1416.83,""],["1995-10-24",1408.42,""],["1995-10-25",1421.12,""],["1995-10-26",1421.71,""],["1995-10-27",1418.15,""],["1995-10-30",1421.18,""],["1995-10-31",1423.43,""],["1995-11-02",1428.61,""],["1995-11-03",1433.72,""],["1995-11-06",1434.54,""],["1995-11-07",1431.36,""],["1995-11-08",1432.05,""],["1995-11-09",1435.96,""],["1995-11-10",1432.45,""],["1995-11-13",1429.16,""],["1995-11-14",1426.55,""],["1995-11-15",1433.32,""],["1995-11-16",1457.83,""],["1995-11-17",1459.44,""],["1995-11-20",1473.24,""],["1995-11-21",1467.71,""],["1995-11-22",1466.9,""],["1995-11-23",1464.43,""],["1995-11-24",1466.01,""],["1995-11-27",1478.75,""],["1995-11-28",1478.38,""],["1995-11-29",1481.01,""],["1995-11-30",1490.3,""],["1995-12-01",1510.87,""],["1995-12-04",1513.77,""],["1995-12-05",1509.56,""],["1995-12-06",1505.79,""],["1995-12-07",1509.88,""],["1995-12-08",1516.43,""],["1995-12-11",1539.47,""],["1995-12-12",1550.86,""],["1995-12-13",1557.44,""],["1995-12-14",1557.14,""],["1995-12-15",1556.57,""],["1995-12-18",1544.92,""],["1995-12-19",1536.0,""],["1995-12-20",1543.26,""],["1995-12-21",1547.43,""],["1995-12-22",1550.78,""],["1995-12-27",1554.46,""],["1995-12-28",1559.44,""],["1995-12-29",1559.63,""],["1996-01-02",1575.94,""],["1996-01-03",1600.68,""],["1996-01-04",1596.6,""],["1996-01-05",1600.82,""],["1996-01-08",1611.96,""],["1996-01-09",1624.87,""],["1996-01-10",1614.77,""],["1996-01-11",1605.5,""],["1996-01-12",1613.41,""],["1996-01-15",1613.94,""],["1996-01-16",1627.32,""],["1996-01-17",1632.74,""],["1996-01-18",1645.04,""],["1996-01-19",1662.33,""],["1996-01-22",1657.71,""],["1996-01-23",1648.91,""],["1996-01-24",1663.06,""],["1996-01-25",1642.9,""],["1996-01-26",1633.15,""],["1996-01-29",1657.38,""],["1996-01-30",1675.67,""],["1996-01-31",1690.23,""],["1996-02-01",1715.74,""],["1996-02-02",1704.53,""],["1996-02-05",1685.99,""],["1996-02-06",1684.51,""],["1996-02-07",1692.22,""],["1996-02-08",1685.24,""],["1996-02-09",1677.36,""],["1996-02-12",1666.71,""],["1996-02-13",1663.44,""],["1996-02-14",1661.61,""],["1996-02-15",1652.98,""],["1996-02-16",1643.47,""],["1996-02-19",1617.23,""],["1996-02-20",1597.22,""],["1996-02-21",1611.05,""],["1996-02-22",1641.95,""],["1996-02-23",1665.52,""],["1996-02-26",1667.31,""],["1996-02-27",1669.05,""],["1996-02-28",1682.6,""],["1996-02-29",1689.86,""],["1996-03-01",1710.6,""],["1996-03-04",1711.13,""],["1996-03-05",1727.04,""],["1996-03-06",1727.3,""],["1996-03-07",1755.71,""],["1996-03-08",1748.26,""],["1996-03-11",1728.57,""],["1996-03-12",1699.07,""],["1996-03-13",1700.85,""],["1996-03-14",1700.31,""],["1996-03-15",1647.81,""],["1996-03-18",1662.59,""],["1996-03-19",1682.01,""],["1996-03-20",1682.02,""],["1996-03-21",1685.78,""],["1996-03-22",1671.25,""],["1996-03-25",1668.9,""],["1996-03-26",1651.43,""],["1996-03-27",1654.15,""],["1996-03-28",1648.45,""],["1996-03-29",1639.43,""],["1996-04-01",1680.89,""],["1996-04-02",1697.2,""],["1996-04-03",1694.17,""],["1996-04-04",1692.22,""],["1996-04-09",1686.85,""],["1996-04-10",1696.52,""],["1996-04-11",1700.01,""],["1996-04-12",1704.09,""],["1996-04-15",1716.26,""],["1996-04-16",1734.05,""],["1996-04-17",1726.16,""],["1996-04-18",1724.94,""],["1996-04-19",1724.63,""],["1996-04-22",1727.6,""],["1996-04-23",1719.49,""],["1996-04-24",1720.66,""],["1996-04-25",1717.74,""],["1996-04-26",1727.03,""],["1996-04-29",1723.34,""],["1996-04-30",1721.0,""],["1996-05-02",1731.65,""],["1996-05-03",1710.02,""],["1996-05-06",1713.11,""],["1996-05-07",1713.54,""],["1996-05-08",1701.59,""],["1996-05-09",1694.25,""],["1996-05-10",1706.18,""],["1996-05-13",1710.17,""],["1996-05-14",1719.75,""],["1996-05-15",1723.33,""],["1996-05-17",1725.44,""],["1996-05-20",1741.02,""],["1996-05-21",1761.39,""],["1996-05-22",1771.1,""],["1996-05-23",1764.62,""],["1996-05-24",1768.24,""],["1996-05-28",1773.26,""],["1996-05-29",1759.02,""],["1996-05-30",1741.02,""],["1996-05-31",1753.4,""],["1996-06-03",1747.76,""],["1996-06-04",1754.31,""],["1996-06-05",1760.94,""],["1996-06-06",1757.29,""],["1996-06-07",1747.63,""],["1996-06-10",1763.52,""],["1996-06-11",1763.95,""],["1996-06-12",1761.96,""],["1996-06-13",1761.67,""],["1996-06-14",1763.56,""],["1996-06-17",1763.1,""],["1996-06-18",1760.51,""],["1996-06-19",1747.99,""],["1996-06-20",1716.35,""],["1996-06-21",1717.37,""],["1996-06-24",1728.79,""],["1996-06-25",1735.07,""],["1996-06-26",1736.98,""],["1996-06-27",1730.17,""],["1996-06-28",1742.94,""],["1996-07-01",1757.62,""],["1996-07-02",1765.06,""],["1996-07-03",1765.54,""],["1996-07-04",1761.0,""],["1996-07-05",1750.73,""],["1996-07-08",1734.92,""],["1996-07-09",1727.82,""],["1996-07-10",1715.45,""],["1996-07-11",1703.4,""],["1996-07-12",1701.12,""],["1996-07-15",1694.13,""],["1996-07-16",1667.77,""],["1996-07-17",1668.42,""],["1996-07-18",1681.73,""],["1996-07-19",1687.77,""],["1996-07-22",1672.5,""],["1996-07-23",1673.53,""],["1996-07-24",1652.6,""],["1996-07-25",1664.25,""],["1996-07-26",1670.99,""],["1996-07-29",1684.13,""],["1996-07-30",1682.01,""],["1996-07-31",1696.87,""],["1996-08-01",1714.0,""],["1996-08-02",1727.41,""],["1996-08-05",1747.61,""],["1996-08-06",1736.56,""],["1996-08-07",1748.55,""],["1996-08-08",1749.01,""],["1996-08-09",1750.36,""],["1996-08-12",1744.65,""],["1996-08-13",1745.3,""],["1996-08-14",1743.37,""],["1996-08-16",1751.32,""],["1996-08-19",1753.27,""],["1996-08-20",1760.15,""],["1996-08-21",1753.92,""],["1996-08-22",1769.65,""],["1996-08-23",1767.53,""],["1996-08-26",1759.02,""],["1996-08-27",1751.55,""],["1996-08-28",1743.05,""],["1996-08-29",1730.03,""],["1996-08-30",1714.31,""],["1996-09-02",1719.47,""],["1996-09-03",1717.16,""],["1996-09-04",1727.74,""],["1996-09-05",1734.44,""],["1996-09-06",1735.62,""],["1996-09-09",1745.67,""],["1996-09-10",1755.62,""],["1996-09-11",1753.31,""],["1996-09-12",1753.29,""],["1996-09-13",1757.92,""],["1996-09-16",1760.28,""],["1996-09-17",1756.15,""],["1996-09-18",1754.65,""],["1996-09-19",1750.87,""],["1996-09-20",1765.06,""],["1996-09-23",1750.64,""],["1996-09-24",1750.46,""],["1996-09-25",1764.43,""],["1996-09-26",1773.98,""],["1996-09-27",1773.21,""],["1996-09-30",1771.23,""],["1996-10-01",1779.16,""],["1996-10-02",1790.52,""],["1996-10-03",1829.85,""],["1996-10-04",1794.11,""],["1996-10-07",1777.92,""],["1996-10-08",1778.05,""],["1996-10-09",1769.75,""],["1996-10-10",1765.13,""],["1996-10-11",1773.35,""],["1996-10-14",1774.78,""],["1996-10-15",1788.38,""],["1996-10-16",1791.14,""],["1996-10-17",1798.06,""],["1996-10-18",1806.2,""],["1996-10-21",1820.87,""],["1996-10-22",1823.55,""],["1996-10-23",1810.15,""],["1996-10-24",1811.18,""],["1996-10-25",1810.07,""],["1996-10-28",1812.01,""],["1996-10-29",1802.02,""],["1996-10-30",1798.67,""],["1996-10-31",1795.03,""],["1996-11-04",1802.16,""],["1996-11-05",1810.36,""],["1996-11-06",1823.91,""],["1996-11-07",1821.95,""],["1996-11-08",1823.69,""],["1996-11-12",1831.63,""],["1996-11-13",1837.17,""],["1996-11-14",1855.41,""],["1996-11-15",1869.48,""],["1996-11-18",1872.17,""],["1996-11-19",1866.91,""],["1996-11-20",1859.35,""],["1996-11-21",1863.55,""],["1996-11-22",1865.21,""],["1996-11-25",1871.91,""],["1996-11-26",1880.7,""],["1996-11-27",1869.59,""],["1996-11-28",1878.03,""],["1996-11-29",1887.24,""],["1996-12-02",1887.74,""],["1996-12-03",1896.55,""],["1996-12-04",1894.25,""],["1996-12-05",1891.12,""],["1996-12-06",1871.46,""],["1996-12-09",1885.47,""],["1996-12-10",1882.14,""],["1996-12-11",1871.55,""],["1996-12-12",1862.98,""],["1996-12-13",1847.77,""],["1996-12-16",1860.19,""],["1996-12-17",1849.03,""],["1996-12-18",1861.39,""],["1996-12-19",1868.58,""],["1996-12-20",1885.13,""],["1996-12-23",1882.34,""],["1996-12-24",1878.38,""],["1996-12-27",1893.27,""],["1996-12-30",1895.49,""],["1997-01-02",1871.05,""],["1997-01-03",1889.89,""],["1997-01-06",1898.76,""],["1997-01-07",1891.94,""],["1997-01-08",1904.82,""],["1997-01-09",1929.62,""],["1997-01-10",1945.99,""],["1997-01-13",1976.56,""],["1997-01-14",1991.5,""],["1997-01-15",2005.37,""],["1997-01-16",1998.56,""],["1997-01-17",2006.79,""],["1997-01-20",2022.14,""],["1997-01-21",2024.97,""],["1997-01-22",2047.67,""],["1997-01-23",2075.06,""],["1997-01-24",2060.61,""],["1997-01-27",2043.99,""],["1997-01-28",2050.44,""],["1997-01-29",2031.67,""],["1997-01-30",2045.87,""],["1997-01-31",2051.54,""],["1997-02-03",2053.51,""],["1997-02-04",2053.59,""],["1997-02-05",2057.53,""],["1997-02-06",2063.6,""],["1997-02-07",2080.5,""],["1997-02-10",2088.58,""],["1997-02-11",2080.94,""],["1997-02-12",2087.63,""],["1997-02-13",2098.91,""],["1997-02-14",2098.03,""],["1997-02-17",2101.04,""],["1997-02-18",2111.51,""],["1997-02-19",2104.65,""],["1997-02-20",2103.33,""],["1997-02-21",2094.76,""],["1997-02-24",2104.48,""],["1997-02-25",2138.3,""],["1997-02-26",2145.43,""],["1997-02-27",2146.55,""],["1997-02-28",2142.42,""],["1997-03-03",2142.43,""],["1997-03-04",2158.07,""],["1997-03-05",2171.11,""],["1997-03-06",2193.53,""],["1997-03-07",2185.81,""],["1997-03-10",2205.2,""],["1997-03-11",2220.77,""],["1997-03-12",2210.61,""],["1997-03-13",2191.82,""],["1997-03-14",2192.88,""],["1997-03-17",2170.95,""],["1997-03-18",2138.66,""],["1997-03-19",2132.12,""],["1997-03-20",2077.93,""],["1997-03-21",2089.73,""],["1997-03-24",2084.03,""],["1997-03-25",2106.18,""],["1997-03-26",2124.4,""],["1997-03-27",2146.37,""],["1997-04-01",2104.29,""],["1997-04-02",2106.98,""],["1997-04-03",2079.26,""],["1997-04-04",2080.67,""],["1997-04-07",2115.85,""],["1997-04-08",2114.43,""],["1997-04-09",2120.84,""],["1997-04-10",2120.69,""],["1997-04-11",2114.52,""],["1997-04-14",2096.34,""],["1997-04-15",2129.51,""],["1997-04-16",2133.6,""],["1997-04-17",2147.34,""],["1997-04-18",2171.71,""],["1997-04-21",2183.2,""],["1997-04-22",2196.43,""],["1997-04-23",2209.03,""],["1997-04-24",2223.49,""],["1997-04-25",2202.22,""],["1997-04-28",2217.16,""],["1997-04-29",2234.98,""],["1997-04-30",2245.51,""],["1997-05-02",2253.83,""],["1997-05-05",2254.87,""],["1997-05-06",2253.87,""],["1997-05-07",2234.75,""],["1997-05-09",2225.98,""],["1997-05-12",2242.37,""],["1997-05-13",2242.94,""],["1997-05-14",2247.7,""],["1997-05-15",2251.3,""],["1997-05-16",2240.3,""],["1997-05-20",2228.0,""],["1997-05-21",2247.83,""],["1997-05-22",2245.54,""],["1997-05-23",2267.78,""],["1997-05-26",2279.04,""],["1997-05-27",2275.32,""],["1997-05-28",2258.12,""],["1997-05-29",2257.78,""],["1997-05-30",2247.77,""],["1997-06-02",2269.31,""],["1997-06-03",2280.77,""],["1997-06-04",2284.4,""],["1997-06-05",2283.07,""],["1997-06-06",2309.93,""],["1997-06-09",2339.64,""],["1997-06-10",2352.15,""],["1997-06-11",2362.7,""],["1997-06-12",2391.23,""],["1997-06-13",2400.36,""],["1997-06-16",2387.4,""],["1997-06-17",2360.03,""],["1997-06-18",2347.55,""],["1997-06-19",2345.6,""],["1997-06-20",2361.64,""],["1997-06-23",2351.62,""],["1997-06-24",2355.19,""],["1997-06-25",2373.59,""],["1997-06-26",2374.81,""],["1997-06-27",2373.17,""],["1997-06-30",2380.7,""],["1997-07-01",2408.6,""],["1997-07-02",2444.93,""],["1997-07-03",2488.07,""],["1997-07-04",2473.19,""],["1997-07-07",2504.47,""],["1997-07-08",2493.21,""],["1997-07-09",2500.22,""],["1997-07-10",2486.81,""],["1997-07-11",2492.41,""],["1997-07-14",2501.32,""],["1997-07-15",2489.71,""],["1997-07-16",2531.11,""],["1997-07-17",2541.4,""],["1997-07-18",2494.03,""],["1997-07-22",2539.52,""],["1997-07-23",2601.56,""],["1997-07-24",2581.58,""],["1997-07-25",2592.84,""],["1997-07-28",2621.9,""],["1997-07-29",2599.77,""],["1997-07-30",2596.36,""],["1997-07-31",2579.3,""],["1997-08-01",2536.04,""],["1997-08-04",2470.34,""],["1997-08-05",2455.72,""],["1997-08-06",2466.17,""],["1997-08-07",2479.77,""],["1997-08-08",2431.48,""],["1997-08-11",2420.57,""],["1997-08-12",2451.95,""],["1997-08-13",2399.1,""],["1997-08-14",2417.87,""],["1997-08-18",2370.29,""],["1997-08-19",2398.71,""],["1997-08-20",2423.43,""],["1997-08-21",2420.6,""],["1997-08-22",2367.34,""],["1997-08-25",2360.84,""],["1997-08-26",2341.82,""],["1997-08-27",2341.02,""],["1997-08-28",2315.24,""],["1997-08-29",2318.81,""],["1997-09-01",2354.33,""],["1997-09-02",2435.48,""],["1997-09-03",2439.54,""],["1997-09-04",2435.35,""],["1997-09-05",2436.85,""],["1997-09-08",2429.27,""],["1997-09-09",2405.42,""],["1997-09-10",2363.77,""],["1997-09-11",2313.74,""],["1997-09-12",2315.52,""],["1997-09-15",2341.5,""],["1997-09-16",2375.43,""],["1997-09-17",2379.84,""],["1997-09-18",2388.88,""],["1997-09-19",2389.42,""],["1997-09-22",2414.3,""],["1997-09-23",2405.66,""],["1997-09-24",2389.73,""],["1997-09-25",2390.29,""],["1997-09-26",2416.66,""],["1997-09-29",2417.44,""],["1997-09-30",2437.6,""],["1997-10-01",2470.56,""],["1997-10-02",2472.94,""],["1997-10-03",2507.13,""],["1997-10-06",2515.28,""],["1997-10-07",2512.94,""],["1997-10-08",2501.96,""],["1997-10-09",2465.94,""],["1997-10-10",2428.8,""],["1997-10-13",2454.21,""],["1997-10-14",2458.02,""],["1997-10-15",2422.42,""],["1997-10-16",2430.11,""],["1997-10-17",2389.51,""],["1997-10-20",2381.26,""],["1997-10-21",2401.02,""],["1997-10-22",2391.89,""],["1997-10-23",2328.36,""],["1997-10-24",2305.13,""],["1997-10-27",2240.11,""],["1997-10-28",2214.24,""],["1997-10-29",2312.75,""],["1997-10-30",2289.16,""],["1997-10-31",2336.84,""],["1997-11-03",2384.9,""],["1997-11-04",2360.59,""],["1997-11-05",2369.69,""],["1997-11-06",2332.47,""],["1997-11-07",2267.13,""],["1997-11-10",2280.8,""],["1997-11-12",2282.04,""],["1997-11-13",2304.42,""],["1997-11-14",2316.42,""],["1997-11-17",2367.97,""],["1997-11-18",2378.71,""],["1997-11-19",2372.7,""],["1997-11-20",2395.6,""],["1997-11-21",2419.41,""],["1997-11-24",2357.44,""],["1997-11-25",2367.38,""],["1997-11-26",2386.44,""],["1997-11-27",2395.09,""],["1997-11-28",2392.8,""],["1997-12-01",2454.4,""],["1997-12-02",2462.74,""],["1997-12-03",2472.73,""],["1997-12-04",2484.22,""],["1997-12-05",2503.74,""],["1997-12-08",2511.74,""],["1997-12-09",2487.75,""],["1997-12-10",2471.37,""],["1997-12-11",2433.3,""],["1997-12-12",2434.13,""],["1997-12-15",2438.03,""],["1997-12-16",2475.99,""],["1997-12-17",2495.79,""],["1997-12-18",2487.67,""],["1997-12-19",2454.34,""],["1997-12-22",2391.52,""],["1997-12-23",2369.12,""],["1997-12-24",2357.47,""],["1997-12-29",2403.66,""],["1997-12-30",2418.42,""],["1998-01-02",2484.83,""],["1998-01-05",2536.39,""],["1998-01-06",2525.0,""],["1998-01-07",2515.55,""],["1998-01-08",2474.75,""],["1998-01-09",2443.56,""],["1998-01-12",2404.95,""],["1998-01-13",2441.94,""],["1998-01-14",2452.44,""],["1998-01-15",2446.7,""],["1998-01-16",2483.3,""],["1998-01-19",2510.6,""],["1998-01-20",2517.49,""],["1998-01-21",2531.69,""],["1998-01-22",2525.65,""],["1998-01-23",2512.86,""],["1998-01-26",2525.15,""],["1998-01-27",2532.63,""],["1998-01-28",2574.65,""],["1998-01-29",2578.19,""],["1998-01-30",2579.7,""],["1998-02-02",2614.1,""],["1998-02-03",2609.52,""],["1998-02-04",2590.34,""],["1998-02-05",2604.45,""],["1998-02-06",2625.55,""],["1998-02-09",2637.36,""],["1998-02-10",2626.79,""],["1998-02-11",2644.07,""],["1998-02-12",2635.38,""],["1998-02-13",2652.84,""],["1998-02-16",2654.51,""],["1998-02-17",2689.59,""],["1998-02-18",2689.4,""],["1998-02-19",2680.14,""],["1998-02-20",2678.51,""],["1998-02-23",2691.37,""],["1998-02-24",2704.45,""],["1998-02-25",2738.04,""],["1998-02-26",2746.27,""],["1998-02-27",2715.15,""],["1998-03-02",2749.39,""],["1998-03-03",2741.28,""],["1998-03-04",2732.85,""],["1998-03-05",2712.24,""],["1998-03-06",2764.36,""],["1998-03-09",2789.27,""],["1998-03-10",2799.9,""],["1998-03-11",2824.68,""],["1998-03-12",2819.25,""],["1998-03-13",2858.39,""],["1998-03-16",2884.84,""],["1998-03-17",2914.01,""],["1998-03-18",2910.21,""],["1998-03-19",2924.86,""],["1998-03-20",2967.79,""],["1998-03-23",2985.17,""],["1998-03-24",3010.36,""],["1998-03-25",3041.59,""],["1998-03-26",2991.94,""],["1998-03-27",2983.98,""],["1998-03-30",2977.0,""],["1998-03-31",2985.52,""],["1998-04-01",3005.82,""],["1998-04-02",3030.56,""],["1998-04-03",3031.87,""],["1998-04-06",3052.91,""],["1998-04-07",3036.62,""],["1998-04-08",3060.54,""],["1998-04-09",3051.84,""],["1998-04-14",3077.94,""],["1998-04-15",3082.08,""],["1998-04-16",3068.29,""],["1998-04-17",3084.97,""],["1998-04-20",3130.36,""],["1998-04-21",3137.49,""],["1998-04-22",3144.24,""],["1998-04-23",3106.11,""],["1998-04-24",3086.31,""],["1998-04-27",2986.88,""],["1998-04-28",3018.36,""],["1998-04-29",3015.85,""],["1998-04-30",3079.34,""],["1998-05-04",3134.55,""],["1998-05-05",3097.62,""],["1998-05-06",3075.69,""],["1998-05-07",3029.47,""],["1998-05-08",3059.4,""],["1998-05-11",3097.9,""],["1998-05-12",3079.63,""],["1998-05-13",3111.48,""],["1998-05-14",3106.67,""],["1998-05-15",3116.93,""],["1998-05-18",3107.5,""],["1998-05-19",3136.1,""],["1998-05-20",3178.53,""],["1998-05-22",3193.89,""],["1998-05-25",3219.81,""],["1998-05-26",3250.3,""],["1998-05-27",3203.73,""],["1998-05-28",3231.37,""],["1998-05-29",3250.72,""],["1998-06-01",3250.72,""],["1998-06-02",3263.02,""],["1998-06-03",3280.35,""],["1998-06-04",3271.24,""],["1998-06-05",3321.35,""],["1998-06-08",3334.01,""],["1998-06-09",3335.22,""],["1998-06-10",3333.49,""],["1998-06-11",3341.61,""],["1998-06-12",3305.88,""],["1998-06-15",3252.05,""],["1998-06-16",3294.07,""],["1998-06-17",3339.12,""],["1998-06-18",3329.74,""],["1998-06-19",3343.1,""],["1998-06-22",3328.63,""],["1998-06-23",3334.81,""],["1998-06-24",3347.22,""],["1998-06-25",3384.64,""],["1998-06-26",3387.04,""],["1998-06-29",3391.63,""],["1998-06-30",3440.54,""],["1998-07-01",3533.02,""],["1998-07-02",3546.52,""],["1998-07-03",3549.19,""],["1998-07-06",3532.48,""],["1998-07-07",3541.46,""],["1998-07-08",3541.98,""],["1998-07-09",3546.04,""],["1998-07-10",3523.13,""],["1998-07-13",3556.09,""],["1998-07-14",3620.26,""],["1998-07-15",3614.43,""],["1998-07-16",3590.66,""],["1998-07-17",3600.25,""],["1998-07-20",3632.07,""],["1998-07-22",3614.82,""],["1998-07-23",3562.45,""],["1998-07-24",3579.74,""],["1998-07-27",3556.58,""],["1998-07-28",3581.11,""],["1998-07-29",3542.33,""],["1998-07-30",3564.41,""],["1998-07-31",3499.85,""],["1998-08-03",3492.61,""],["1998-08-04",3524.24,""],["1998-08-05",3472.2,""],["1998-08-06",3453.82,""],["1998-08-07",3496.35,""],["1998-08-10",3469.19,""],["1998-08-11",3375.22,""],["1998-08-12",3409.74,""],["1998-08-13",3401.15,""],["1998-08-14",3416.49,""],["1998-08-17",3390.23,""],["1998-08-18",3441.57,""],["1998-08-19",3476.05,""],["1998-08-20",3466.56,""],["1998-08-21",3383.7,""],["1998-08-24",3362.36,""],["1998-08-25",3393.9,""],["1998-08-26",3350.83,""],["1998-08-27",3290.54,""],["1998-08-28",3226.54,""],["1998-08-31",3172.49,""],["1998-09-01",3121.78,""],["1998-09-02",3254.68,""],["1998-09-03",3225.68,""],["1998-09-04",3291.79,""],["1998-09-07",3312.71,""],["1998-09-08",3364.23,""],["1998-09-09",3305.73,""],["1998-09-10",3204.93,""],["1998-09-11",3171.34,""],["1998-09-14",3232.18,""],["1998-09-15",3228.12,""],["1998-09-16",3222.37,""],["1998-09-17",3133.69,""],["1998-09-18",3087.68,""],["1998-09-21",3008.35,""],["1998-09-22",3002.24,""],["1998-09-23",3053.62,""],["1998-09-24",3041.53,""],["1998-09-25",2996.2,""],["1998-09-28",3044.88,""],["1998-09-29",3034.91,""],["1998-09-30",2959.2,""],["1998-10-01",2829.67,""],["1998-10-02",2739.36,""],["1998-10-05",2723.92,""],["1998-10-06",2796.21,""],["1998-10-07",2817.8,""],["1998-10-08",2762.91,""],["1998-10-09",2816.29,""],["1998-10-12",2944.36,""],["1998-10-13",2997.89,""],["1998-10-14",3041.04,""],["1998-10-15",3100.21,""],["1998-10-16",3106.65,""],["1998-10-19",3095.17,""],["1998-10-20",3170.13,""],["1998-10-21",3123.69,""],["1998-10-22",3151.72,""],["1998-10-23",3107.97,""],["1998-10-26",3135.95,""],["1998-10-27",3218.21,""],["1998-10-28",3172.77,""],["1998-10-29",3142.45,""],["1998-10-30",3156.09,""],["1998-11-02",3231.17,""],["1998-11-03",3262.84,""],["1998-11-04",3307.72,""],["1998-11-05",3257.41,""],["1998-11-06",3241.72,""],["1998-11-09",3249.89,""],["1998-11-10",3184.7,""],["1998-11-12",3171.38,""],["1998-11-13",3172.27,""],["1998-11-16",3183.58,""],["1998-11-17",3172.09,""],["1998-11-18",3155.05,""],["1998-11-19",3175.09,""],["1998-11-20",3225.71,""],["1998-11-23",3255.64,""],["1998-11-24",3245.2,""],["1998-11-25",3238.11,""],["1998-11-26",3294.2,""],["1998-11-27",3313.16,""],["1998-11-30",3276.26,""],["1998-12-01",3201.81,""],["1998-12-02",3222.35,""],["1998-12-03",3248.49,""],["1998-12-04",3248.92,""],["1998-12-07",3278.95,""],["1998-12-08",3292.79,""],["1998-12-09",3296.26,""],["1998-12-10",3267.02,""],["1998-12-11",3250.49,""],["1998-12-14",3241.75,""],["1998-12-16",3344.33,""],["1998-12-17",3397.48,""],["1998-12-18",3416.89,""],["1998-12-21",3505.08,""],["1998-12-22",3474.79,""],["1998-12-23",3458.94,""],["1998-12-24",3503.31,""],["1998-12-28",3526.61,""],["1998-12-29",3531.92,""],["1998-12-30",3514.51,""],["1999-01-04",3645.94,""],["1999-01-05",3679.7,""],["1999-01-06",3681.92,""],["1999-01-07",3608.86,""],["1999-01-08",3573.96,""],["1999-01-11",3540.3,""],["1999-01-12",3496.83,""],["1999-01-13",3415.15,""],["1999-01-14",3461.41,""],["1999-01-15",3386.29,""],["1999-01-18",3486.35,""],["1999-01-19",3478.72,""],["1999-01-20",3491.13,""],["1999-01-21",3441.63,""],["1999-01-22",3383.77,""],["1999-01-25",3364.86,""],["1999-01-26",3377.05,""],["1999-01-27",3363.52,""],["1999-01-28",3405.91,""],["1999-01-29",3411.59,""],["1999-02-01",3444.9,""],["1999-02-02",3455.19,""],["1999-02-03",3440.47,""],["1999-02-04",3458.72,""],["1999-02-05",3474.56,""],["1999-02-08",3446.17,""],["1999-02-09",3385.19,""],["1999-02-10",3328.73,""],["1999-02-11",3353.2,""],["1999-02-12",3389.26,""],["1999-02-15",3408.03,""],["1999-02-16",3403.37,""],["1999-02-17",3375.08,""],["1999-02-18",3382.28,""],["1999-02-19",3416.3,""],["1999-02-22",3444.94,""],["1999-02-23",3444.3,""],["1999-02-24",3405.25,""],["1999-02-25",3404.84,""],["1999-02-26",3361.88,""],["1999-03-01",3300.03,""],["1999-03-02",3304.33,""],["1999-03-03",3294.41,""],["1999-03-04",3282.98,""],["1999-03-05",3346.17,""],["1999-03-08",3322.45,""],["1999-03-09",3305.39,""],["1999-03-10",3277.54,""],["1999-03-11",3302.18,""],["1999-03-12",3319.57,""],["1999-03-15",3343.8,""],["1999-03-16",3348.24,""],["1999-03-17",3342.52,""],["1999-03-18",3315.17,""],["1999-03-19",3322.49,""],["1999-03-22",3290.82,""],["1999-03-23",3214.6,""],["1999-03-24",3165.75,""],["1999-03-25",3235.11,""],["1999-03-26",3227.95,""],["1999-03-29",3254.37,""],["1999-03-30",3260.8,""],["1999-03-31",3251.45,""],["1999-04-01",3265.25,""],["1999-04-06",3299.06,""],["1999-04-07",3333.94,""],["1999-04-08",3321.41,""],["1999-04-09",3330.59,""],["1999-04-12",3323.59,""],["1999-04-13",3327.75,""],["1999-04-14",3330.96,""],["1999-04-15",3320.93,""],["1999-04-16",3284.59,""],["1999-04-19",3301.57,""],["1999-04-20",3223.27,""],["1999-04-21",3255.71,""],["1999-04-22",3254.23,""],["1999-04-23",3233.35,""],["1999-04-26",3244.67,""],["1999-04-27",3257.86,""],["1999-04-28",3237.47,""],["1999-04-29",3233.43,""],["1999-04-30",3227.69,""],["1999-05-03",3257.66,""],["1999-05-04",3251.54,""],["1999-05-05",3232.23,""],["1999-05-06",3204.23,""],["1999-05-07",3180.46,""],["1999-05-10",3204.91,""],["1999-05-11",3238.83,""],["1999-05-12",3213.39,""],["1999-05-14",3159.83,""],["1999-05-17",3097.11,""],["1999-05-18",3091.8,""],["1999-05-19",3154.44,""],["1999-05-20",3186.59,""],["1999-05-21",3199.12,""],["1999-05-25",3176.69,""],["1999-05-26",3150.22,""],["1999-05-27",3096.99,""],["1999-05-28",3107.61,""],["1999-05-31",3101.42,""],["1999-06-01",3107.16,""],["1999-06-02",3076.59,""],["1999-06-03",3086.02,""],["1999-06-04",3135.04,""],["1999-06-07",3166.95,""],["1999-06-08",3201.99,""],["1999-06-09",3204.87,""],["1999-06-10",3159.37,""],["1999-06-11",3196.71,""],["1999-06-14",3176.36,""],["1999-06-15",3191.45,""],["1999-06-16",3199.92,""],["1999-06-17",3198.9,""],["1999-06-18",3226.6,""],["1999-06-21",3241.12,""],["1999-06-22",3216.58,""],["1999-06-23",3153.71,""],["1999-06-24",3123.95,""],["1999-06-25",3133.72,""],["1999-06-28",3150.44,""],["1999-06-29",3153.01,""],["1999-06-30",3135.16,""],["1999-07-01",3151.42,""],["1999-07-02",3175.18,""],["1999-07-05",3179.55,""],["1999-07-06",3147.69,""],["1999-07-07",3124.48,""],["1999-07-08",3099.85,""],["1999-07-09",3122.98,""],["1999-07-12",3106.49,""],["1999-07-13",3099.57,""],["1999-07-14",3143.58,""],["1999-07-15",3167.03,""],["1999-07-16",3104.69,""],["1999-07-19",3111.23,""],["1999-07-20",3083.97,""],["1999-07-21",3083.97,""],["1999-07-22",3064.69,""],["1999-07-23",3012.56,""],["1999-07-26",2981.22,""],["1999-07-27",3008.83,""],["1999-07-28",3052.94,""],["1999-07-29",2991.06,""],["1999-07-30",3026.58,""],["1999-08-02",2990.64,""],["1999-08-03",2948.06,""],["1999-08-04",2945.02,""],["1999-08-05",2883.5,""],["1999-08-06",2885.14,""],["1999-08-09",2905.71,""],["1999-08-10",2865.59,""],["1999-08-11",2885.55,""],["1999-08-12",2943.64,""],["1999-08-13",3029.47,""],["1999-08-16",3051.05,""],["1999-08-17",3090.79,""],["1999-08-18",3119.01,""],["1999-08-19",3088.54,""],["1999-08-20",3108.59,""],["1999-08-23",3166.45,""],["1999-08-24",3144.67,""],["1999-08-25",3201.73,""],["1999-08-26",3232.93,""],["1999-08-27",3236.03,""],["1999-08-30",3237.77,""],["1999-08-31",3207.23,""],["1999-09-01",3188.54,""],["1999-09-02",3126.37,""],["1999-09-03",3178.78,""],["1999-09-06",3201.64,""],["1999-09-07",3186.83,""],["1999-09-08",3199.6,""],["1999-09-09",3219.97,""],["1999-09-10",3224.94,""],["1999-09-13",3204.88,""],["1999-09-14",3198.01,""],["1999-09-15",3194.31,""],["1999-09-16",3220.4,""],["1999-09-17",3252.09,""],["1999-09-20",3232.99,""],["1999-09-21",3200.24,""],["1999-09-22",3181.54,""],["1999-09-23",3169.72,""],["1999-09-24",3151.48,""],["1999-09-27",3171.22,""],["1999-09-28",3132.68,""],["1999-09-29",3092.19,""],["1999-09-30",3074.67,""],["1999-10-01",3033.85,""],["1999-10-04",3004.37,""],["1999-10-05",3021.34,""],["1999-10-06",3024.64,""],["1999-10-07",3059.03,""],["1999-10-08",3049.72,""],["1999-10-11",3026.55,""],["1999-10-12",3003.28,""],["1999-10-13",2982.02,""],["1999-10-14",2995.24,""],["1999-10-15",2962.6,""],["1999-10-18",2910.27,""],["1999-10-19",2960.7,""],["1999-10-20",2986.23,""],["1999-10-21",2980.84,""],["1999-10-22",3000.13,""],["1999-10-25",2962.77,""],["1999-10-26",2960.03,""],["1999-10-27",2974.48,""],["1999-10-28",3014.73,""],["1999-10-29",3085.62,""],["1999-11-01",3085.62,""],["1999-11-02",3102.32,""],["1999-11-03",3143.34,""],["1999-11-04",3199.25,""],["1999-11-05",3248.29,""],["1999-11-08",3244.05,""],["1999-11-09",3261.36,""],["1999-11-10",3284.42,""],["1999-11-12",3354.22,""],["1999-11-15",3361.58,""],["1999-11-16",3393.86,""],["1999-11-17",3388.99,""],["1999-11-18",3392.29,""],["1999-11-19",3329.05,""],["1999-11-22",3273.9,""],["1999-11-23",3245.11,""],["1999-11-24",3196.72,""],["1999-11-25",3246.66,""],["1999-11-26",3185.94,""],["1999-11-29",3163.74,""],["1999-11-30",3140.19,""],["1999-12-01",3142.22,""],["1999-12-02",3188.12,""],["1999-12-03",3262.5,""],["1999-12-06",3234.5,""],["1999-12-07",3207.54,""],["1999-12-08",3159.34,""],["1999-12-09",3127.25,""],["1999-12-10",3122.45,""],["1999-12-13",3190.0,""],["1999-12-14",3163.03,""],["1999-12-15",3177.16,""],["1999-12-16",3158.5,""],["1999-12-17",3177.71,""],["1999-12-20",3185.21,""],["1999-12-21",3150.94,""],["1999-12-22",3186.24,""],["1999-12-23",3249.31,""],["1999-12-24",3321.49,""],["1999-12-27",3295.7,""],["1999-12-28",3288.97,""],["1999-12-29",3302.77,""],["1999-12-30",3340.43,""],["2000-01-03",3311.05,""],["2000-01-04",3172.21,""],["2000-01-05",3057.53,""],["2000-01-06",3061.09,""],["2000-01-07",3138.55,""],["2000-01-10",3203.75,""],["2000-01-11",3148.9,""],["2000-01-12",3110.25,""],["2000-01-13",3133.58,""],["2000-01-14",3128.5,""],["2000-01-17",3074.18,""],["2000-01-18",2972.1,""],["2000-01-19",2977.53,""],["2000-01-20",2971.57,""],["2000-01-21",2930.97,""],["2000-01-24",2925.35,""],["2000-01-25",2857.82,""],["2000-01-26",2878.83,""],["2000-01-27",2891.47,""],["2000-01-28",2884.6,""],["2000-01-31",2806.29,""],["2000-02-01",2786.03,""],["2000-02-02",2789.58,""],["2000-02-03",2888.4,""],["2000-02-04",2924.13,""],["2000-02-07",2891.62,""],["2000-02-08",2910.99,""],["2000-02-09",2815.06,""],["2000-02-10",2741.63,""],["2000-02-11",2769.49,""],["2000-02-14",2839.91,""],["2000-02-15",2832.35,""],["2000-02-16",2830.28,""],["2000-02-17",2820.69,""],["2000-02-18",2800.1,""],["2000-02-21",2780.48,""],["2000-02-22",2721.34,""],["2000-02-23",2730.0,""],["2000-02-24",2765.79,""],["2000-02-25",2761.46,""],["2000-02-28",2727.49,""],["2000-02-29",2746.08,""],["2000-03-01",2756.03,""],["2000-03-02",2777.18,""],["2000-03-03",2746.84,""],["2000-03-06",2735.17,""],["2000-03-07",2698.78,""],["2000-03-08",2690.06,""],["2000-03-09",2655.65,""],["2000-03-10",2594.07,""],["2000-03-13",2532.24,""],["2000-03-14",2579.05,""],["2000-03-15",2721.82,""],["2000-03-16",2906.66,""],["2000-03-17",2835.08,""],["2000-03-20",2852.02,""],["2000-03-21",2800.39,""],["2000-03-22",2891.0,""],["2000-03-23",2907.93,""],["2000-03-24",2919.33,""],["2000-03-27",2821.42,""],["2000-03-28",2851.84,""],["2000-03-29",2826.82,""],["2000-03-30",2778.29,""],["2000-03-31",2777.84,""],["2000-04-03",2824.12,""],["2000-04-04",2900.06,""],["2000-04-05",2885.79,""],["2000-04-06",2898.22,""],["2000-04-07",2868.17,""],["2000-04-10",2861.37,""],["2000-04-11",2913.37,""],["2000-04-12",2970.73,""],["2000-04-13",2994.05,""],["2000-04-14",2951.14,""],["2000-04-17",2897.1,""],["2000-04-18",2934.8,""],["2000-04-19",2881.72,""],["2000-04-20",2843.73,""],["2000-04-21",2843.73,""],["2000-04-24",2843.73,""],["2000-04-25",2830.36,""],["2000-04-26",2871.4,""],["2000-04-27",2825.21,""],["2000-04-28",2813.28,""],["2000-05-02",2835.53,""],["2000-05-03",2837.84,""],["2000-05-04",2834.13,""],["2000-05-05",2822.48,""],["2000-05-08",2816.45,""],["2000-05-09",2840.12,""],["2000-05-10",2827.87,""],["2000-05-11",2832.96,""],["2000-05-12",2840.57,""],["2000-05-15",2872.77,""],["2000-05-16",2898.5,""],["2000-05-17",2901.48,""],["2000-05-18",2916.07,""],["2000-05-19",2885.8,""],["2000-05-22",2885.89,""],["2000-05-23",2898.76,""],["2000-05-24",2900.92,""],["2000-05-25",2909.34,""],["2000-05-26",2841.87,""],["2000-05-29",2860.72,""],["2000-05-30",2884.46,""],["2000-05-31",2849.43,""],["2000-06-01",2849.43,""],["2000-06-02",2895.37,""],["2000-06-05",2891.73,""],["2000-06-06",2898.45,""],["2000-06-07",2898.75,""],["2000-06-08",2857.34,""],["2000-06-09",2876.58,""],["2000-06-12",2876.58,""],["2000-06-13",2914.72,""],["2000-06-14",2886.5,""],["2000-06-15",2906.34,""],["2000-06-16",2922.5,""],["2000-06-19",2895.31,""],["2000-06-20",2900.04,""],["2000-06-21",2899.12,""],["2000-06-22",2909.9,""],["2000-06-23",2891.01,""],["2000-06-26",2890.43,""],["2000-06-27",2910.33,""],["2000-06-28",2908.08,""],["2000-06-29",2903.58,""],["2000-06-30",2953.28,""],["2000-07-03",2954.64,""],["2000-07-04",2955.46,""],["2000-07-05",2967.86,""],["2000-07-06",2953.06,""],["2000-07-07",2977.72,""],["2000-07-10",2996.43,""],["2000-07-11",3016.93,""],["2000-07-12",3030.84,""],["2000-07-13",3027.36,""],["2000-07-14",3013.9,""],["2000-07-17",3021.05,""],["2000-07-18",3014.61,""],["2000-07-19",3000.64,""],["2000-07-20",3024.89,""],["2000-07-24",3031.56,""],["2000-07-25",3039.62,""],["2000-07-26",3037.16,""],["2000-07-27",3059.78,""],["2000-07-28",3060.17,""],["2000-07-31",3068.61,""],["2000-08-01",3050.49,""],["2000-08-02",3054.98,""],["2000-08-03",3046.28,""],["2000-08-04",3086.45,""],["2000-08-07",3112.43,""],["2000-08-08",3132.66,""],["2000-08-09",3164.96,""],["2000-08-10",3163.84,""],["2000-08-11",3180.15,""],["2000-08-14",3190.32,""],["2000-08-15",3185.57,""],["2000-08-16",3185.27,""],["2000-08-17",3154.83,""],["2000-08-18",3153.9,""],["2000-08-21",3174.5,""],["2000-08-22",3160.74,""],["2000-08-23",3162.3,""],["2000-08-24",3164.76,""],["2000-08-25",3162.99,""],["2000-08-28",3172.03,""],["2000-08-29",3161.02,""],["2000-08-30",3134.8,""],["2000-08-31",3132.52,""],["2000-09-01",3125.41,""],["2000-09-04",3121.96,""],["2000-09-05",3102.87,""],["2000-09-06",3103.66,""],["2000-09-07",3071.21,""],["2000-09-08",3049.34,""],["2000-09-11",3048.71,""],["2000-09-12",3048.86,""],["2000-09-13",3049.59,""],["2000-09-14",3046.69,""],["2000-09-15",3022.05,""],["2000-09-18",2986.49,""],["2000-09-19",2953.51,""],["2000-09-20",2975.05,""],["2000-09-21",2976.6,""],["2000-09-22",2973.68,""],["2000-09-25",2974.83,""],["2000-09-26",2979.19,""],["2000-09-27",3007.82,""],["2000-09-28",3018.07,""],["2000-09-29",3056.01,""],["2000-10-02",3091.1,""],["2000-10-03",3094.86,""],["2000-10-04",3089.16,""],["2000-10-05",3094.32,""],["2000-10-06",3060.32,""],["2000-10-09",3007.02,""],["2000-10-10",3012.29,""],["2000-10-11",3005.85,""],["2000-10-12",2988.35,""],["2000-10-13",3011.43,""],["2000-10-16",3038.36,""],["2000-10-17",3006.17,""],["2000-10-18",3007.88,""],["2000-10-19",3022.25,""],["2000-10-20",3044.67,""],["2000-10-23",3037.61,""],["2000-10-24",3053.01,""],["2000-10-25",3034.13,""],["2000-10-26",3051.92,""],["2000-10-27",3076.07,""],["2000-10-30",3070.19,""],["2000-10-31",3110.11,""],["2000-11-01",3150.36,""],["2000-11-02",3172.02,""],["2000-11-03",3181.85,""],["2000-11-06",3198.71,""],["2000-11-07",3184.85,""],["2000-11-08",3174.01,""],["2000-11-09",3179.16,""],["2000-11-10",3147.21,""],["2000-11-13",3126.96,""],["2000-11-14",3148.3,""],["2000-11-15",3122.09,""],["2000-11-16",3142.88,""],["2000-11-17",3143.04,""],["2000-11-20",3110.8,""],["2000-11-21",3088.59,""],["2000-11-22",3068.4,""],["2000-11-23",3071.74,""],["2000-11-24",3063.97,""],["2000-11-27",3018.08,""],["2000-11-28",2993.69,""],["2000-11-29",2956.19,""],["2000-11-30",2988.58,""],["2000-12-01",3034.91,""],["2000-12-04",3008.39,""],["2000-12-05",3043.64,""],["2000-12-06",3028.91,""],["2000-12-07",3027.24,""],["2000-12-08",3033.37,""],["2000-12-11",3049.01,""],["2000-12-12",3037.51,""],["2000-12-13",3026.05,""],["2000-12-14",2972.99,""],["2000-12-15",2987.28,""],["2000-12-18",2971.97,""],["2000-12-19",2991.48,""],["2000-12-20",2993.68,""],["2000-12-21",2997.16,""],["2000-12-22",2996.45,""],["2000-12-27",3002.47,""],["2000-12-28",3024.49,""],["2000-12-29",3024.49,""],["2001-01-02",3030.42,""],["2001-01-03",3027.74,""],["2001-01-04",3014.88,""],["2001-01-05",3013.55,""],["2001-01-08",2995.23,""],["2001-01-09",3001.07,""],["2001-01-10",2980.2,""],["2001-01-11",2989.12,""],["2001-01-12",2991.1,""],["2001-01-15",2974.27,""],["2001-01-16",2962.07,""],["2001-01-17",2977.54,""],["2001-01-18",2966.41,""],["2001-01-19",2959.45,""],["2001-01-22",2969.33,""],["2001-01-23",2989.87,""],["2001-01-24",2994.1,""],["2001-01-25",2986.08,""],["2001-01-26",2979.82,""],["2001-01-29",2974.51,""],["2001-01-30",2970.75,""],["2001-01-31",2968.61,""],["2001-02-01",2988.43,""],["2001-02-02",3002.15,""],["2001-02-05",3009.34,""],["2001-02-06",3019.11,""],["2001-02-07",3015.8,""],["2001-02-08",3002.96,""],["2001-02-09",2997.7,""],["2001-02-12",2998.94,""],["2001-02-13",3012.31,""],["2001-02-14",3013.66,""],["2001-02-15",3018.63,""],["2001-02-16",3001.58,""],["2001-02-19",3000.38,""],["2001-02-20",2992.98,""],["2001-02-21",2979.08,""],["2001-02-22",2956.97,""],["2001-02-23",2952.78,""],["2001-02-26",2966.58,""],["2001-02-27",2981.94,""],["2001-02-28",2999.6,""],["2001-03-01",2969.44,""],["2001-03-02",2971.63,""],["2001-03-05",2984.17,""],["2001-03-06",2990.81,""],["2001-03-07",2984.74,""],["2001-03-08",2967.68,""],["2001-03-09",2969.94,""],["2001-03-12",2942.42,""],["2001-03-13",2899.9,""],["2001-03-14",2849.51,""],["2001-03-15",2818.02,""],["2001-03-16",2748.7,""],["2001-03-19",2708.86,""],["2001-03-20",2735.52,""],["2001-03-21",2683.16,""],["2001-03-22",2591.59,""],["2001-03-23",2635.29,""],["2001-03-26",2747.08,""],["2001-03-27",2770.87,""],["2001-03-28",2759.79,""],["2001-03-29",2762.38,""],["2001-03-30",2838.41,""],["2001-04-02",2878.96,""],["2001-04-03",2844.82,""],["2001-04-04",2823.69,""],["2001-04-05",2867.11,""],["2001-04-06",2855.14,""],["2001-04-09",2899.44,""],["2001-04-10",2915.34,""],["2001-04-11",2890.95,""],["2001-04-12",2844.47,""],["2001-04-13",2844.47,""],["2001-04-16",2844.47,""],["2001-04-17",2849.5,""],["2001-04-18",2875.81,""],["2001-04-19",2868.67,""],["2001-04-20",2820.72,""],["2001-04-23",2780.96,""],["2001-04-24",2803.35,""],["2001-04-25",2811.23,""],["2001-04-26",2827.76,""],["2001-04-27",2840.95,""],["2001-04-30",2840.41,""],["2001-05-02",2839.61,""],["2001-05-03",2797.33,""],["2001-05-04",2756.8,""],["2001-05-07",2772.97,""],["2001-05-08",2772.19,""],["2001-05-09",2778.32,""],["2001-05-10",2818.11,""],["2001-05-11",2825.21,""],["2001-05-14",2809.23,""],["2001-05-15",2803.44,""],["2001-05-16",2781.54,""],["2001-05-17",2775.72,""],["2001-05-18",2794.05,""],["2001-05-21",2772.29,""],["2001-05-22",2791.63,""],["2001-05-23",2802.35,""],["2001-05-24",2820.99,""],["2001-05-25",2787.57,""],["2001-05-28",2797.15,""],["2001-05-29",2790.32,""],["2001-05-30",2813.18,""],["2001-05-31",2786.16,""],["2001-06-01",2783.48,""],["2001-06-05",2849.28,""],["2001-06-06",2896.88,""],["2001-06-07",2878.43,""],["2001-06-08",2879.7,""],["2001-06-11",2856.37,""],["2001-06-12",2837.78,""],["2001-06-13",2857.09,""],["2001-06-14",2834.44,""],["2001-06-15",2805.96,""],["2001-06-18",2813.71,""],["2001-06-19",2810.46,""],["2001-06-20",2841.57,""],["2001-06-21",2846.05,""],["2001-06-22",2848.32,""],["2001-06-25",2839.16,""],["2001-06-26",2834.49,""],["2001-06-27",2846.65,""],["2001-06-28",2860.44,""],["2001-06-29",2885.03,""],["2001-07-02",2900.81,""],["2001-07-03",2886.65,""],["2001-07-04",2881.2,""],["2001-07-05",2907.72,""],["2001-07-06",2883.43,""],["2001-07-09",2873.36,""],["2001-07-10",2877.13,""],["2001-07-11",2870.78,""],["2001-07-12",2897.46,""],["2001-07-13",2929.35,""],["2001-07-16",2934.31,""],["2001-07-17",2944.86,""],["2001-07-18",2948.54,""],["2001-07-19",2965.81,""],["2001-07-20",2954.34,""],["2001-07-23",2952.67,""],["2001-07-24",2944.11,""],["2001-07-25",2916.33,""],["2001-07-26",2897.55,""],["2001-07-27",2911.27,""],["2001-07-30",2923.89,""],["2001-07-31",2928.98,""],["2001-08-01",2944.99,""],["2001-08-02",2935.05,""],["2001-08-03",2924.53,""],["2001-08-06",2931.79,""],["2001-08-07",2921.81,""],["2001-08-08",2924.42,""],["2001-08-09",2891.57,""],["2001-08-10",2892.27,""],["2001-08-13",2888.32,""],["2001-08-14",2893.51,""],["2001-08-15",2884.58,""],["2001-08-16",2872.86,""],["2001-08-17",2837.51,""],["2001-08-20",2842.14,""],["2001-08-21",2848.09,""],["2001-08-22",2848.56,""],["2001-08-23",2874.26,""],["2001-08-24",2896.1,""],["2001-08-27",2898.17,""],["2001-08-28",2895.85,""],["2001-08-29",2900.01,""],["2001-08-30",2890.89,""],["2001-08-31",2893.11,""],["2001-09-03",2881.55,""],["2001-09-04",2885.11,""],["2001-09-05",2888.13,""],["2001-09-06",2853.59,""],["2001-09-07",2777.55,""],["2001-09-10",2730.14,""],["2001-09-11",2581.19,""],["2001-09-12",2597.07,""],["2001-09-13",2603.15,""],["2001-09-14",2505.22,""],["2001-09-17",2503.02,""],["2001-09-18",2495.23,""],["2001-09-19",2483.38,""],["2001-09-20",2400.35,""],["2001-09-21",2322.6,""],["2001-09-24",2426.42,""],["2001-09-25",2466.81,""],["2001-09-26",2493.66,""],["2001-09-27",2551.62,""],["2001-09-28",2642.55,""],["2001-10-01",2628.73,""],["2001-10-02",2665.51,""],["2001-10-03",2639.85,""],["2001-10-04",2695.99,""],["2001-10-05",2682.94,""],["2001-10-08",2666.84,""],["2001-10-09",2669.19,""],["2001-10-10",2700.96,""],["2001-10-11",2722.7,""],["2001-10-12",2691.28,""],["2001-10-15",2628.64,""],["2001-10-16",2617.68,""],["2001-10-17",2605.89,""],["2001-10-18",2604.57,""],["2001-10-19",2573.52,""],["2001-10-22",2604.98,""],["2001-10-23",2647.57,""],["2001-10-24",2643.38,""],["2001-10-25",2612.64,""],["2001-10-26",2646.98,""],["2001-10-29",2616.77,""],["2001-10-30",2586.01,""],["2001-10-31",2605.3,""],["2001-11-01",2606.5,""],["2001-11-02",2619.85,""],["2001-11-05",2651.63,""],["2001-11-06",2662.51,""],["2001-11-07",2690.47,""],["2001-11-08",2718.29,""],["2001-11-09",2664.33,""],["2001-11-12",2625.53,""],["2001-11-13",2673.27,""],["2001-11-14",2697.28,""],["2001-11-15",2694.94,""],["2001-11-16",2680.87,""],["2001-11-19",2707.08,""],["2001-11-20",2691.34,""],["2001-11-21",2697.14,""],["2001-11-22",2684.34,""],["2001-11-23",2672.61,""],["2001-11-26",2648.2,""],["2001-11-27",2606.93,""],["2001-11-28",2585.19,""],["2001-11-29",2603.79,""],["2001-11-30",2633.82,""],["2001-12-03",2599.56,""],["2001-12-04",2596.51,""],["2001-12-05",2618.4,""],["2001-12-06",2641.38,""],["2001-12-07",2635.78,""],["2001-12-10",2620.1,""],["2001-12-11",2606.32,""],["2001-12-12",2601.26,""],["2001-12-13",2585.62,""],["2001-12-14",2580.83,""],["2001-12-17",2618.38,""],["2001-12-18",2623.6,""],["2001-12-19",2643.31,""],["2001-12-20",2628.05,""],["2001-12-21",2660.61,""],["2001-12-24",2695.88,""],["2001-12-27",2755.94,""],["2001-12-28",2782.01,""],["2002-01-02",2728.55,""],["2002-01-03",2737.11,""],["2002-01-04",2708.83,""],["2002-01-07",2692.48,""],["2002-01-08",2680.26,""],["2002-01-09",2678.14,""],["2002-01-10",2668.26,""],["2002-01-11",2661.59,""],["2002-01-14",2622.36,""],["2002-01-15",2658.77,""],["2002-01-16",2646.02,""],["2002-01-17",2707.62,""],["2002-01-18",2729.98,""],["2002-01-21",2725.81,""],["2002-01-22",2736.22,""],["2002-01-23",2771.03,""],["2002-01-24",2810.67,""],["2002-01-25",2790.42,""],["2002-01-28",2798.98,""],["2002-01-29",2790.05,""],["2002-01-30",2738.09,""],["2002-01-31",2764.21,""],["2002-02-01",2773.72,""],["2002-02-04",2794.82,""],["2002-02-05",2747.98,""],["2002-02-06",2738.6,""],["2002-02-07",2747.99,""],["2002-02-08",2748.44,""],["2002-02-11",2779.19,""],["2002-02-12",2776.89,""],["2002-02-13",2788.38,""],["2002-02-14",2811.12,""],["2002-02-15",2789.81,""],["2002-02-18",2767.22,""],["2002-02-19",2705.27,""],["2002-02-20",2688.04,""],["2002-02-21",2691.56,""],["2002-02-22",2679.79,""],["2002-02-25",2696.7,""],["2002-02-26",2712.81,""],["2002-02-27",2730.5,""],["2002-02-28",2748.69,""],["2002-03-01",2747.96,""],["2002-03-04",2775.63,""],["2002-03-05",2762.5,""],["2002-03-06",2739.27,""],["2002-03-07",2724.1,""],["2002-03-08",2701.7,""],["2002-03-11",2725.15,""],["2002-03-12",2713.83,""],["2002-03-13",2702.28,""],["2002-03-14",2689.74,""],["2002-03-15",2693.46,""],["2002-03-18",2712.49,""],["2002-03-19",2739.31,""],["2002-03-20",2726.32,""],["2002-03-21",2737.61,""],["2002-03-22",2755.92,""],["2002-03-25",2762.83,""],["2002-03-26",2772.75,""],["2002-03-27",2761.94,""],["2002-03-28",2769.19,""],["2002-04-02",2755.05,""],["2002-04-03",2783.36,""],["2002-04-04",2805.23,""],["2002-04-05",2771.18,""],["2002-04-08",2752.84,""],["2002-04-09",2741.18,""],["2002-04-10",2763.47,""],["2002-04-11",2763.99,""],["2002-04-12",2792.55,""],["2002-04-15",2807.17,""],["2002-04-16",2843.57,""],["2002-04-17",2847.36,""],["2002-04-18",2838.78,""],["2002-04-19",2867.33,""],["2002-04-22",2874.56,""],["2002-04-23",2899.82,""],["2002-04-24",2893.1,""],["2002-04-25",2848.59,""],["2002-04-26",2813.83,""],["2002-04-29",2771.69,""],["2002-04-30",2811.12,""],["2002-05-02",2791.95,""],["2002-05-03",2805.71,""],["2002-05-06",2817.25,""],["2002-05-07",2784.78,""],["2002-05-08",2839.75,""],["2002-05-09",2844.28,""],["2002-05-10",2840.24,""],["2002-05-13",2866.73,""],["2002-05-14",2889.64,""],["2002-05-15",2871.66,""],["2002-05-16",2856.46,""],["2002-05-17",2832.33,""],["2002-05-20",2815.28,""],["2002-05-21",2815.48,""],["2002-05-22",2780.95,""],["2002-05-23",2792.86,""],["2002-05-24",2711.07,""],["2002-05-27",2710.76,""],["2002-05-28",2709.69,""],["2002-05-29",2750.12,""],["2002-05-30",2733.11,""],["2002-05-31",2727.42,""],["2002-06-03",2707.62,""],["2002-06-04",2652.8,""],["2002-06-05",2646.69,""],["2002-06-06",2666.79,""],["2002-06-07",2665.13,""],["2002-06-10",2674.03,""],["2002-06-11",2671.9,""],["2002-06-12",2592.98,""],["2002-06-13",2521.12,""],["2002-06-14",2472.25,""],["2002-06-17",2569.13,""],["2002-06-18",2546.15,""],["2002-06-19",2505.07,""],["2002-06-20",2450.79,""],["2002-06-21",2462.06,""],["2002-06-24",2402.17,""],["2002-06-25",2456.88,""],["2002-06-26",2442.48,""],["2002-06-27",2463.77,""],["2002-06-28",2535.74,""],["2002-07-01",2536.01,""],["2002-07-02",2472.65,""],["2002-07-03",2408.53,""],["2002-07-04",2460.28,""],["2002-07-05",2552.27,""],["2002-07-08",2548.2,""],["2002-07-09",2523.04,""],["2002-07-10",2435.61,""],["2002-07-11",2329.15,""],["2002-07-12",2337.56,""],["2002-07-15",2262.9,""],["2002-07-16",2240.89,""],["2002-07-17",2272.37,""],["2002-07-18",2311.4,""],["2002-07-19",2210.99,""],["2002-07-22",2104.57,""],["2002-07-23",2042.35,""],["2002-07-24",2001.59,""],["2002-07-25",2101.57,""],["2002-07-26",2110.61,""],["2002-07-29",2245.24,""],["2002-07-30",2251.02,""],["2002-07-31",2255.8,""],["2002-08-01",2157.45,""],["2002-08-02",2116.67,""],["2002-08-05",2047.06,""],["2002-08-06",2099.6,""],["2002-08-07",2119.18,""],["2002-08-08",2186.42,""],["2002-08-09",2210.32,""],["2002-08-12",2186.72,""],["2002-08-13",2175.4,""],["2002-08-14",2135.65,""],["2002-08-15",2217.58,""],["2002-08-16",2204.6,""],["2002-08-19",2278.32,""],["2002-08-20",2231.57,""],["2002-08-21",2252.92,""],["2002-08-22",2320.37,""],["2002-08-23",2322.44,""],["2002-08-26",2312.93,""],["2002-08-27",2387.2,""],["2002-08-28",2290.55,""],["2002-08-29",2229.55,""],["2002-08-30",2246.31,""],["2002-09-02",2221.2,""],["2002-09-03",2150.4,""],["2002-09-04",2156.84,""],["2002-09-05",2133.61,""],["2002-09-06",2186.5,""],["2002-09-09",2156.38,""],["2002-09-10",2201.13,""],["2002-09-11",2260.78,""],["2002-09-12",2201.65,""],["2002-09-13",2150.11,""],["2002-09-16",2134.3,""],["2002-09-17",2115.41,""],["2002-09-18",2014.98,""],["2002-09-19",1981.22,""],["2002-09-20",1958.14,""],["2002-09-23",1882.98,""],["2002-09-24",1837.45,""],["2002-09-25",1888.87,""],["2002-09-26",1946.55,""],["2002-09-27",1934.47,""],["2002-09-30",1869.09,""],["2002-10-01",1899.5,""],["2002-10-02",1949.89,""],["2002-10-03",1909.32,""],["2002-10-04",1859.68,""],["2002-10-07",1842.29,""],["2002-10-08",1801.35,""],["2002-10-09",1773.67,""],["2002-10-10",1807.05,""],["2002-10-11",1903.3,""],["2002-10-14",1903.43,""],["2002-10-15",2019.6,""],["2002-10-16",2015.8,""],["2002-10-17",2038.94,""],["2002-10-18",2031.7,""],["2002-10-21",2030.56,""],["2002-10-22",2044.58,""],["2002-10-23",1991.06,""],["2002-10-24",1992.35,""],["2002-10-25",1973.53,""],["2002-10-28",1985.57,""],["2002-10-29",1929.56,""],["2002-10-30",1956.27,""],["2002-10-31",1972.23,""],["2002-11-01",1968.17,""],["2002-11-04",2016.45,""],["2002-11-05",2040.95,""],["2002-11-06",2031.71,""],["2002-11-07",2015.14,""],["2002-11-08",1994.09,""],["2002-11-11",1983.95,""],["2002-11-12",1979.12,""],["2002-11-13",1962.94,""],["2002-11-14",2018.67,""],["2002-11-15",2037.86,""],["2002-11-18",2057.17,""],["2002-11-19",2055.75,""],["2002-11-20",2096.79,""],["2002-11-21",2114.41,""],["2002-11-22",2099.61,""],["2002-11-25",2101.24,""],["2002-11-26",2055.94,""],["2002-11-27",2096.79,""],["2002-11-28",2080.88,""],["2002-11-29",2074.39,""],["2002-12-02",2074.96,""],["2002-12-03",2035.61,""],["2002-12-04",2004.66,""],["2002-12-05",1976.58,""],["2002-12-06",2001.39,""],["2002-12-09",1953.43,""],["2002-12-10",1979.86,""],["2002-12-11",2008.78,""],["2002-12-12",1988.87,""],["2002-12-13",1960.91,""],["2002-12-16",2003.54,""],["2002-12-17",2004.05,""],["2002-12-18",1975.52,""],["2002-12-19",1957.27,""],["2002-12-20",1974.94,""],["2002-12-23",2007.88,""],["2002-12-24",2017.16,""],["2002-12-27",1970.28,""],["2002-12-30",1986.66,""],["2002-12-31",2025.04,""],["2003-01-02",2074.14,""],["2003-01-03",2040.33,""],["2003-01-06",2043.91,""],["2003-01-07",2029.28,""],["2003-01-08",1984.72,""],["2003-01-09",2003.35,""],["2003-01-10",1984.5,""],["2003-01-13",2007.44,""],["2003-01-14",2009.76,""],["2003-01-15",2011.28,""],["2003-01-16",1990.58,""],["2003-01-17",1959.52,""],["2003-01-20",1944.77,""],["2003-01-21",1925.87,""],["2003-01-22",1885.68,""],["2003-01-23",1880.8,""],["2003-01-24",1873.07,""],["2003-01-27",1825.44,""],["2003-01-28",1827.65,""],["2003-01-29",1809.62,""],["2003-01-30",1835.65,""],["2003-01-31",1882.53,""],["2003-02-03",1880.0,""],["2003-02-04",1838.43,""],["2003-02-05",1846.43,""],["2003-02-06",1810.71,""],["2003-02-07",1781.3,""],["2003-02-10",1755.12,""],["2003-02-11",1801.42,""],["2003-02-12",1765.34,""],["2003-02-13",1744.28,""],["2003-02-14",1777.75,""],["2003-02-17",1803.4,""],["2003-02-18",1830.32,""],["2003-02-19",1802.62,""],["2003-02-20",1784.12,""],["2003-02-21",1773.13,""],["2003-02-24",1722.95,""],["2003-02-25",1670.19,""],["2003-02-26",1627.95,""],["2003-02-27",1630.65,""],["2003-02-28",1671.96,""],["2003-03-03",1665.06,""],["2003-03-04",1630.96,""],["2003-03-05",1608.09,""],["2003-03-06",1578.54,""],["2003-03-07",1530.16,""],["2003-03-10",1491.87,""],["2003-03-11",1463.41,""],["2003-03-12",1426.59,""],["2003-03-13",1566.16,""],["2003-03-14",1679.47,""],["2003-03-17",1731.69,""],["2003-03-18",1684.12,""],["2003-03-19",1706.44,""],["2003-03-20",1700.65,""],["2003-03-21",1764.39,""],["2003-03-24",1688.51,""],["2003-03-25",1704.37,""],["2003-03-26",1719.36,""],["2003-03-27",1683.95,""],["2003-03-28",1681.16,""],["2003-03-31",1635.22,""],["2003-04-01",1650.59,""],["2003-04-02",1718.23,""],["2003-04-03",1750.94,""],["2003-04-04",1788.84,""],["2003-04-07",1857.28,""],["2003-04-08",1820.17,""],["2003-04-09",1826.83,""],["2003-04-10",1804.87,""],["2003-04-11",1816.61,""],["2003-04-14",1840.46,""],["2003-04-15",1891.14,""],["2003-04-16",1886.45,""],["2003-04-17",1885.74,""],["2003-04-22",1889.92,""],["2003-04-23",1917.61,""],["2003-04-24",1870.08,""],["2003-04-25",1846.79,""],["2003-04-28",1868.15,""],["2003-04-29",1865.94,""],["2003-04-30",1871.84,""],["2003-05-02",1866.45,""],["2003-05-05",1886.68,""],["2003-05-06",1923.04,""],["2003-05-07",1940.37,""],["2003-05-08",1899.85,""],["2003-05-09",1921.96,""],["2003-05-12",1930.81,""],["2003-05-13",1920.21,""],["2003-05-14",1930.31,""],["2003-05-15",1930.6,""],["2003-05-16",1960.88,""],["2003-05-19",1891.92,""],["2003-05-20",1908.82,""],["2003-05-21",1877.81,""],["2003-05-22",1898.38,""],["2003-05-23",1900.61,""],["2003-05-26",1898.19,""],["2003-05-27",1898.01,""],["2003-05-28",1909.39,""],["2003-05-29",1899.04,""],["2003-05-30",1925.64,""],["2003-06-02",1944.96,""],["2003-06-03",1947.57,""],["2003-06-04",1964.63,""],["2003-06-05",1954.97,""],["2003-06-06",1988.87,""],["2003-06-09",1964.17,""],["2003-06-10",1976.94,""],["2003-06-11",1994.0,""],["2003-06-12",1995.81,""],["2003-06-13",1948.02,""],["2003-06-16",1967.52,""],["2003-06-17",1970.71,""],["2003-06-18",1980.97,""],["2003-06-19",1948.91,""],["2003-06-20",1971.78,""],["2003-06-23",1951.31,""],["2003-06-24",1929.62,""],["2003-06-25",1941.46,""],["2003-06-26",1930.39,""],["2003-06-27",1940.66,""],["2003-06-30",1939.77,""],["2003-07-01",1899.86,""],["2003-07-02",1931.38,""],["2003-07-03",1927.28,""],["2003-07-04",1912.47,""],["2003-07-07",1966.7,""],["2003-07-08",1977.15,""],["2003-07-09",1965.78,""],["2003-07-10",1948.97,""],["2003-07-11",1975.95,""],["2003-07-14",2000.02,""],["2003-07-15",1991.72,""],["2003-07-16",1971.61,""],["2003-07-17",1981.51,""],["2003-07-18",1981.52,""],["2003-07-21",1963.05,""],["2003-07-22",1973.05,""],["2003-07-23",1966.09,""],["2003-07-24",1984.97,""],["2003-07-25",1976.77,""],["2003-07-28",1994.77,""],["2003-07-29",1987.28,""],["2003-07-30",1999.7,""],["2003-07-31",2023.26,""],["2003-08-01",2020.13,""],["2003-08-04",2017.04,""],["2003-08-05",2031.18,""],["2003-08-06",2008.14,""],["2003-08-07",2020.4,""],["2003-08-08",2026.89,""],["2003-08-11",2033.2,""],["2003-08-12",2043.16,""],["2003-08-13",2037.09,""],["2003-08-14",2057.46,""],["2003-08-15",2077.63,""],["2003-08-18",2090.75,""],["2003-08-19",2116.31,""],["2003-08-20",2094.13,""],["2003-08-21",2112.02,""],["2003-08-22",2110.16,""],["2003-08-25",2104.72,""],["2003-08-26",2082.54,""],["2003-08-27",2090.94,""],["2003-08-28",2071.97,""],["2003-08-29",2043.84,""],["2003-09-01",2073.04,""],["2003-09-02",2067.84,""],["2003-09-03",2107.93,""],["2003-09-04",2102.53,""],["2003-09-05",2096.42,""],["2003-09-08",2115.22,""],["2003-09-09",2098.97,""],["2003-09-10",2072.28,""],["2003-09-11",2088.93,""],["2003-09-12",2089.97,""],["2003-09-15",2103.75,""],["2003-09-16",2117.28,""],["2003-09-17",2122.03,""],["2003-09-18",2122.82,""],["2003-09-19",2109.88,""],["2003-09-22",2103.49,""],["2003-09-23",2092.78,""],["2003-09-24",2090.05,""],["2003-09-25",2080.97,""],["2003-09-26",2077.61,""],["2003-09-29",2070.85,""],["2003-09-30",2051.83,""],["2003-10-01",2081.12,""],["2003-10-02",2080.85,""],["2003-10-03",2104.9,""],["2003-10-06",2103.95,""],["2003-10-07",2103.28,""],["2003-10-08",2100.47,""],["2003-10-09",2112.61,""],["2003-10-10",2109.87,""],["2003-10-13",2132.87,""],["2003-10-14",2122.98,""],["2003-10-15",2150.71,""],["2003-10-16",2144.77,""],["2003-10-17",2139.2,""],["2003-10-20",2147.5,""],["2003-10-21",2146.36,""],["2003-10-22",2126.47,""],["2003-10-23",2103.9,""],["2003-10-24",2099.25,""],["2003-10-27",2120.91,""],["2003-10-28",2132.38,""],["2003-10-29",2117.28,""],["2003-10-30",2138.01,""],["2003-10-31",2160.67,""],["2003-11-03",2169.54,""],["2003-11-04",2165.47,""],["2003-11-05",2172.16,""],["2003-11-06",2185.99,""],["2003-11-07",2203.44,""],["2003-11-10",2200.78,""],["2003-11-11",2195.78,""],["2003-11-12",2187.7,""],["2003-11-13",2185.27,""],["2003-11-14",2197.6,""],["2003-11-17",2163.54,""],["2003-11-18",2155.13,""],["2003-11-19",2151.28,""],["2003-11-20",2143.08,""],["2003-11-21",2151.21,""],["2003-11-24",2177.35,""],["2003-11-25",2177.06,""],["2003-11-26",2166.88,""],["2003-11-27",2173.69,""],["2003-11-28",2168.32,""],["2003-12-01",2186.78,""],["2003-12-02",2189.12,""],["2003-12-03",2206.3,""],["2003-12-04",2202.56,""],["2003-12-05",2195.99,""],["2003-12-08",2180.1,""],["2003-12-09",2186.02,""],["2003-12-10",2178.93,""],["2003-12-11",2177.81,""],["2003-12-12",2171.13,""],["2003-12-15",2172.84,""],["2003-12-16",2168.69,""],["2003-12-17",2170.17,""],["2003-12-18",2190.13,""],["2003-12-19",2196.75,""],["2003-12-22",2207.55,""],["2003-12-23",2220.16,""],["2003-12-24",2216.44,""],["2003-12-29",2231.0,""],["2003-12-30",2238.52,""],["2003-12-31",2244.18,""],["2004-01-02",2270.71,""],["2004-01-05",2282.31,""],["2004-01-06",2293.44,""],["2004-01-07",2295.09,""],["2004-01-08",2317.03,""],["2004-01-09",2315.13,""],["2004-01-12",2314.59,""],["2004-01-13",2323.32,""],["2004-01-14",2346.46,""],["2004-01-15",2357.65,""],["2004-01-16",2381.64,""],["2004-01-19",2383.81,""],["2004-01-20",2372.18,""],["2004-01-21",2387.52,""],["2004-01-22",2390.35,""],["2004-01-23",2387.02,""],["2004-01-26",2384.83,""],["2004-01-27",2392.34,""],["2004-01-28",2398.21,""],["2004-01-29",2381.9,""],["2004-01-30",2383.76,""],["2004-02-02",2405.88,""],["2004-02-03",2390.09,""],["2004-02-04",2379.77,""],["2004-02-05",2385.71,""],["2004-02-06",2396.55,""],["2004-02-09",2413.67,""],["2004-02-10",2411.18,""],["2004-02-11",2418.79,""],["2004-02-12",2429.98,""],["2004-02-13",2423.84,""],["2004-02-16",2439.37,""],["2004-02-17",2460.09,""],["2004-02-18",2476.87,""],["2004-02-19",2493.27,""],["2004-02-20",2476.86,""],["2004-02-23",2493.85,""],["2004-02-24",2476.95,""],["2004-02-25",2476.4,""],["2004-02-26",2472.68,""],["2004-02-27",2483.16,""],["2004-03-01",2483.28,""],["2004-03-02",2491.25,""],["2004-03-03",2481.83,""],["2004-03-04",2507.05,""],["2004-03-05",2513.2,""],["2004-03-08",2517.28,""],["2004-03-09",2481.3,""],["2004-03-10",2477.03,""],["2004-03-11",2403.83,""],["2004-03-12",2414.11,""],["2004-03-15",2360.23,""],["2004-03-16",2363.54,""],["2004-03-17",2403.63,""],["2004-03-18",2367.66,""],["2004-03-19",2358.87,""],["2004-03-22",2315.08,""],["2004-03-23",2326.22,""],["2004-03-24",2321.55,""],["2004-03-25",2346.82,""],["2004-03-26",2348.96,""],["2004-03-29",2368.92,""],["2004-03-30",2366.74,""],["2004-03-31",2380.35,""],["2004-04-01",2412.7,""],["2004-04-02",2441.08,""],["2004-04-05",2448.6,""],["2004-04-06",2453.86,""],["2004-04-07",2455.37,""],["2004-04-08",2468.52,""],["2004-04-13",2501.08,""],["2004-04-14",2476.07,""],["2004-04-15",2476.11,""],["2004-04-16",2496.61,""],["2004-04-19",2485.54,""],["2004-04-20",2496.99,""],["2004-04-21",2491.31,""],["2004-04-22",2500.78,""],["2004-04-23",2511.06,""],["2004-04-26",2501.37,""],["2004-04-27",2490.99,""],["2004-04-28",2463.42,""],["2004-04-29",2445.14,""],["2004-04-30",2439.61,""],["2004-05-03",2451.26,""],["2004-05-04",2450.43,""],["2004-05-05",2458.8,""],["2004-05-06",2421.65,""],["2004-05-07",2406.4,""],["2004-05-10",2337.92,""],["2004-05-11",2371.69,""],["2004-05-12",2362.0,""],["2004-05-13",2386.15,""],["2004-05-14",2391.09,""],["2004-05-17",2360.12,""],["2004-05-18",2381.6,""],["2004-05-19",2413.22,""],["2004-05-20",2416.6,""],["2004-05-21",2419.54,""],["2004-05-24",2434.61,""],["2004-05-25",2404.53,""],["2004-05-26",2422.58,""],["2004-05-27",2441.75,""],["2004-05-28",2412.31,""],["2004-05-31",2415.43,""],["2004-06-01",2399.88,""],["2004-06-02",2414.7,""],["2004-06-03",2442.11,""],["2004-06-04",2461.27,""],["2004-06-07",2474.67,""],["2004-06-08",2475.1,""],["2004-06-09",2470.12,""],["2004-06-10",2472.26,""],["2004-06-11",2450.16,""],["2004-06-14",2436.99,""],["2004-06-15",2446.5,""],["2004-06-16",2450.77,""],["2004-06-17",2458.54,""],["2004-06-18",2471.82,""],["2004-06-21",2464.84,""],["2004-06-22",2454.6,""],["2004-06-23",2450.94,""],["2004-06-24",2458.84,""],["2004-06-25",2452.07,""],["2004-06-28",2460.68,""],["2004-06-29",2464.21,""],["2004-06-30",2470.66,""],["2004-07-01",2469.09,""],["2004-07-02",2459.34,""],["2004-07-05",2450.44,""],["2004-07-06",2435.19,""],["2004-07-07",2451.76,""],["2004-07-08",2443.89,""],["2004-07-09",2456.26,""],["2004-07-12",2447.27,""],["2004-07-13",2469.11,""],["2004-07-14",2465.14,""],["2004-07-15",2451.44,""],["2004-07-16",2453.74,""],["2004-07-19",2432.54,""],["2004-07-20",2444.85,""],["2004-07-21",2461.09,""],["2004-07-22",2422.85,""],["2004-07-23",2415.52,""],["2004-07-26",2406.23,""],["2004-07-27",2438.02,""],["2004-07-28",2440.1,""],["2004-07-29",2478.11,""],["2004-07-30",2465.13,""],["2004-08-02",2470.75,""],["2004-08-03",2495.56,""],["2004-08-04",2486.4,""],["2004-08-05",2511.38,""],["2004-08-06",2480.52,""],["2004-08-09",2452.16,""],["2004-08-10",2475.27,""],["2004-08-11",2461.89,""],["2004-08-12",2467.93,""],["2004-08-13",2453.52,""],["2004-08-16",2471.98,""],["2004-08-17",2479.17,""],["2004-08-18",2477.17,""],["2004-08-19",2491.19,""],["2004-08-20",2490.56,""],["2004-08-23",2512.74,""],["2004-08-24",2510.6,""],["2004-08-25",2530.03,""],["2004-08-26",2550.63,""],["2004-08-27",2562.48,""],["2004-08-30",2562.56,""],["2004-08-31",2558.08,""],["2004-09-01",2584.53,""],["2004-09-02",2592.89,""],["2004-09-03",2621.27,""],["2004-09-06",2626.88,""],["2004-09-07",2626.52,""],["2004-09-08",2631.7,""],["2004-09-09",2624.37,""],["2004-09-10",2628.4,""],["2004-09-13",2635.7,""],["2004-09-14",2639.56,""],["2004-09-15",2656.17,""],["2004-09-16",2658.33,""],["2004-09-17",2670.83,""],["2004-09-20",2662.85,""],["2004-09-21",2678.25,""],["2004-09-22",2665.59,""],["2004-09-23",2640.88,""],["2004-09-24",2657.09,""],["2004-09-27",2652.48,""],["2004-09-28",2665.7,""],["2004-09-29",2690.93,""],["2004-09-30",2693.21,""],["2004-10-01",2725.12,""],["2004-10-04",2760.03,""],["2004-10-05",2765.83,""],["2004-10-06",2775.2,""],["2004-10-07",2771.84,""],["2004-10-08",2759.62,""],["2004-10-11",2759.16,""],["2004-10-12",2731.48,""],["2004-10-13",2752.51,""],["2004-10-14",2747.63,""],["2004-10-15",2743.56,""],["2004-10-18",2752.82,""],["2004-10-19",2768.28,""],["2004-10-20",2755.79,""],["2004-10-21",2764.12,""],["2004-10-22",2765.87,""],["2004-10-25",2730.58,""],["2004-10-26",2732.29,""],["2004-10-27",2758.92,""],["2004-10-28",2785.85,""],["2004-10-29",2785.45,""],["2004-11-01",2808.6,""],["2004-11-02",2828.11,""],["2004-11-03",2840.46,""],["2004-11-04",2827.6,""],["2004-11-05",2838.99,""],["2004-11-08",2829.92,""],["2004-11-09",2833.7,""],["2004-11-10",2849.76,""],["2004-11-11",2870.68,""],["2004-11-12",2862.31,""],["2004-11-15",2851.35,""],["2004-11-16",2830.5,""],["2004-11-17",2841.07,""],["2004-11-18",2840.99,""],["2004-11-19",2862.4,""],["2004-11-22",2861.53,""],["2004-11-23",2858.96,""],["2004-11-24",2872.25,""],["2004-11-25",2875.47,""],["2004-11-26",2881.38,""],["2004-11-29",2866.86,""],["2004-11-30",2850.95,""],["2004-12-01",2885.98,""],["2004-12-02",2905.45,""],["2004-12-03",2895.06,""],["2004-12-06",2894.61,""],["2004-12-07",2911.2,""],["2004-12-08",2906.39,""],["2004-12-09",2897.95,""],["2004-12-10",2901.0,""],["2004-12-13",2921.98,""],["2004-12-14",2926.39,""],["2004-12-15",2927.36,""],["2004-12-16",2933.6,""],["2004-12-17",2915.31,""],["2004-12-20",2922.3,""],["2004-12-21",2931.48,""],["2004-12-22",2950.1,""],["2004-12-23",2944.85,""],["2004-12-24",2940.38,""],["2004-12-27",2943.77,""],["2004-12-28",2938.3,""],["2004-12-29",2933.34,""],["2004-12-30",2933.72,""],["2004-12-31",2932.62,""],["2005-01-03",2969.36,""],["2005-01-04",2987.09,""],["2005-01-05",2971.79,""],["2005-01-06",2992.43,""],["2005-01-07",3002.65,""],["2005-01-10",3001.24,""],["2005-01-11",2980.23,""],["2005-01-12",2973.92,""],["2005-01-13",2959.72,""],["2005-01-14",2958.79,""],["2005-01-17",2974.77,""],["2005-01-18",2969.49,""],["2005-01-19",2967.29,""],["2005-01-20",2962.4,""],["2005-01-21",2979.18,""],["2005-01-24",2971.23,""],["2005-01-25",3000.33,""],["2005-01-26",3008.58,""],["2005-01-27",3005.41,""],["2005-01-28",2985.31,""],["2005-01-31",2997.6,""],["2005-02-01",3010.57,""],["2005-02-02",3027.4,""],["2005-02-03",3043.48,""],["2005-02-04",3067.13,""],["2005-02-07",3073.52,""],["2005-02-08",3081.46,""],["2005-02-09",3085.13,""],["2005-02-10",3077.69,""],["2005-02-11",3112.27,""],["2005-02-14",3101.57,""],["2005-02-15",3128.85,""],["2005-02-16",3121.62,""],["2005-02-17",3115.09,""],["2005-02-18",3115.68,""],["2005-02-21",3093.6,""],["2005-02-22",3077.95,""],["2005-02-23",3053.56,""],["2005-02-24",3048.52,""],["2005-02-25",3070.06,""],["2005-02-28",3106.54,""],["2005-03-01",3117.76,""],["2005-03-02",3097.66,""],["2005-03-03",3090.98,""],["2005-03-04",3121.66,""],["2005-03-07",3153.12,""],["2005-03-08",3152.48,""],["2005-03-09",3133.65,""],["2005-03-10",3098.25,""],["2005-03-11",3098.99,""],["2005-03-14",3081.07,""],["2005-03-15",3096.6,""],["2005-03-16",3076.07,""],["2005-03-17",3075.89,""],["2005-03-18",3090.94,""],["2005-03-21",3093.57,""],["2005-03-22",3084.73,""],["2005-03-23",3068.71,""],["2005-03-24",3128.49,""],["2005-03-29",3119.37,""],["2005-03-30",3125.01,""],["2005-03-31",3125.67,""],["2005-04-01",3140.33,""],["2005-04-04",3129.52,""],["2005-04-05",3145.25,""],["2005-04-06",3174.55,""],["2005-04-07",3177.2,""],["2005-04-08",3182.23,""],["2005-04-11",3185.43,""],["2005-04-12",3175.78,""],["2005-04-13",3197.29,""],["2005-04-14",3170.51,""],["2005-04-15",3141.89,""],["2005-04-18",3064.13,""],["2005-04-19",3090.35,""],["2005-04-20",3068.47,""],["2005-04-21",3068.77,""],["2005-04-22",3086.73,""],["2005-04-25",3102.53,""],["2005-04-26",3097.86,""],["2005-04-27",3042.27,""],["2005-04-28",3024.75,""],["2005-04-29",3039.71,""],["2005-05-02",3048.67,""],["2005-05-03",3046.41,""],["2005-05-04",3066.72,""],["2005-05-05",3091.79,""],["2005-05-06",3098.33,""],["2005-05-09",3083.71,""],["2005-05-10",3066.43,""],["2005-05-11",3061.75,""],["2005-05-12",3055.43,""],["2005-05-13",3037.28,""],["2005-05-16",3029.47,""],["2005-05-17",3021.28,""],["2005-05-18",3054.44,""],["2005-05-19",3073.71,""],["2005-05-20",3073.52,""],["2005-05-23",3080.77,""],["2005-05-24",3070.86,""],["2005-05-25",3076.14,""],["2005-05-26",3055.96,""],["2005-05-27",3047.2,""],["2005-05-30",3056.2,""],["2005-05-31",3051.67,""],["2005-06-01",3073.95,""],["2005-06-02",3075.01,""],["2005-06-03",3083.54,""],["2005-06-06",3062.37,""],["2005-06-07",3071.17,""],["2005-06-08",3060.29,""],["2005-06-09",3082.06,""],["2005-06-10",3100.4,""],["2005-06-13",3101.08,""],["2005-06-14",3109.36,""],["2005-06-15",3109.4,""],["2005-06-16",3128.58,""],["2005-06-17",3109.89,""],["2005-06-20",3092.62,""],["2005-06-21",3116.31,""],["2005-06-22",3137.83,""],["2005-06-23",3132.58,""],["2005-06-24",3109.41,""],["2005-06-27",3075.48,""],["2005-06-28",3084.48,""],["2005-06-29",3112.09,""],["2005-06-30",3112.83,""],["2005-07-01",3125.38,""],["2005-07-04",3126.65,""],["2005-07-05",3113.26,""],["2005-07-06",3121.92,""],["2005-07-07",3089.94,""],["2005-07-08",3107.01,""],["2005-07-11",3135.18,""],["2005-07-12",3121.61,""],["2005-07-13",3137.56,""],["2005-07-14",3170.01,""],["2005-07-15",3164.31,""],["2005-07-18",3156.43,""],["2005-07-19",3188.57,""],["2005-07-20",3185.37,""],["2005-07-21",3202.15,""],["2005-07-22",3186.0,""],["2005-07-25",3186.98,""],["2005-07-26",3198.57,""],["2005-07-27",3217.81,""],["2005-07-28",3232.77,""],["2005-07-29",3228.01,""],["2005-08-01",3234.05,""],["2005-08-02",3251.65,""],["2005-08-03",3269.74,""],["2005-08-04",3256.46,""],["2005-08-05",3249.45,""],["2005-08-08",3253.56,""],["2005-08-09",3300.63,""],["2005-08-10",3314.81,""],["2005-08-11",3302.51,""],["2005-08-12",3286.7,""],["2005-08-15",3280.53,""],["2005-08-16",3285.01,""],["2005-08-17",3279.3,""],["2005-08-18",3252.83,""],["2005-08-19",3272.11,""],["2005-08-22",3270.91,""],["2005-08-23",3244.45,""],["2005-08-24",3234.49,""],["2005-08-25",3228.47,""],["2005-08-26",3205.13,""],["2005-08-29",3206.68,""],["2005-08-30",3211.24,""],["2005-08-31",3223.98,""],["2005-09-01",3228.5,""],["2005-09-02",3221.81,""],["2005-09-05",3236.62,""],["2005-09-06",3251.19,""],["2005-09-07",3257.77,""],["2005-09-08",3242.05,""],["2005-09-09",3249.37,""],["2005-09-12",3261.93,""],["2005-09-13",3249.93,""],["2005-09-14",3266.34,""],["2005-09-15",3265.48,""],["2005-09-16",3275.74,""],["2005-09-19",3282.91,""],["2005-09-20",3288.75,""],["2005-09-21",3284.62,""],["2005-09-22",3287.07,""],["2005-09-23",3298.14,""],["2005-09-26",3328.17,""],["2005-09-27",3320.74,""],["2005-09-28",3343.65,""],["2005-09-29",3324.57,""],["2005-09-30",3328.8,""],["2005-10-03",3353.39,""],["2005-10-04",3373.83,""],["2005-10-05",3363.29,""],["2005-10-06",3339.77,""],["2005-10-07",3329.62,""],["2005-10-10",3331.62,""],["2005-10-11",3338.18,""],["2005-10-12",3329.11,""],["2005-10-13",3300.46,""],["2005-10-14",3309.26,""],["2005-10-17",3291.96,""],["2005-10-18",3289.45,""],["2005-10-19",3238.75,""],["2005-10-20",3255.48,""],["2005-10-21",3239.14,""],["2005-10-24",3266.08,""],["2005-10-25",3265.17,""],["2005-10-26",3265.22,""],["2005-10-27",3233.4,""],["2005-10-28",3224.31,""],["2005-10-31",3264.26,""],["2005-11-01",3270.43,""],["2005-11-02",3277.22,""],["2005-11-03",3305.76,""],["2005-11-04",3305.89,""],["2005-11-07",3329.81,""],["2005-11-08",3336.58,""],["2005-11-09",3337.33,""],["2005-11-10",3362.26,""],["2005-11-11",3390.54,""],["2005-11-14",3388.46,""],["2005-11-15",3387.61,""],["2005-11-16",3363.72,""],["2005-11-17",3363.61,""],["2005-11-18",3370.66,""],["2005-11-21",3386.67,""],["2005-11-22",3394.39,""],["2005-11-23",3400.23,""],["2005-11-24",3401.05,""],["2005-11-25",3421.74,""],["2005-11-28",3413.7,""],["2005-11-29",3406.03,""],["2005-11-30",3394.14,""],["2005-12-01",3432.67,""],["2005-12-02",3458.9,""],["2005-12-05",3445.61,""],["2005-12-06",3458.51,""],["2005-12-07",3464.47,""],["2005-12-08",3456.4,""],["2005-12-09",3448.05,""],["2005-12-12",3454.8,""],["2005-12-13",3457.86,""],["2005-12-14",3462.63,""],["2005-12-15",3443.96,""],["2005-12-16",3495.28,""],["2005-12-19",3501.31,""],["2005-12-20",3509.11,""],["2005-12-21",3542.13,""],["2005-12-22",3544.47,""],["2005-12-23",3542.36,""],["2005-12-27",3567.3,""],["2005-12-28",3567.21,""],["2005-12-29",3575.19,""],["2005-12-30",3549.25,""],["2006-01-02",3573.87,""],["2006-01-03",3603.94,""],["2006-01-04",3638.46,""],["2006-01-05",3639.33,""],["2006-01-06",3643.74,""],["2006-01-09",3642.21,""],["2006-01-10",3638.09,""],["2006-01-11",3663.15,""],["2006-01-12",3676.23,""],["2006-01-13",3672.04,""],["2006-01-16",3691.07,""],["2006-01-17",3646.77,""],["2006-01-18",3638.98,""],["2006-01-19",3674.04,""],["2006-01-20",3656.97,""],["2006-01-23",3651.0,""],["2006-01-24",3654.18,""],["2006-01-25",3682.39,""],["2006-01-26",3726.99,""],["2006-01-27",3760.38,""],["2006-01-30",3756.21,""],["2006-01-31",3744.63,""],["2006-02-01",3776.16,""],["2006-02-02",3769.26,""],["2006-02-03",3766.43,""],["2006-02-06",3775.15,""],["2006-02-07",3781.31,""],["2006-02-08",3774.97,""],["2006-02-09",3806.77,""],["2006-02-10",3793.91,""],["2006-02-13",3785.34,""],["2006-02-14",3774.16,""],["2006-02-15",3770.77,""],["2006-02-16",3782.48,""],["2006-02-17",3794.57,""],["2006-02-20",3802.49,""],["2006-02-21",3835.47,""],["2006-02-22",3900.1,""],["2006-02-23",3901.78,""],["2006-02-24",3929.12,""],["2006-02-27",3901.68,""],["2006-02-28",3839.25,""],["2006-03-01",3882.88,""],["2006-03-02",3852.44,""],["2006-03-03",3827.17,""],["2006-03-06",3882.71,""],["2006-03-07",3850.11,""],["2006-03-08",3852.19,""],["2006-03-09",3864.04,""],["2006-03-10",3901.67,""],["2006-03-13",3922.02,""],["2006-03-14",3953.61,""],["2006-03-15",3945.39,""],["2006-03-16",3942.29,""],["2006-03-17",3955.3,""],["2006-03-20",3955.35,""],["2006-03-21",3968.31,""],["2006-03-22",3977.96,""],["2006-03-23",3972.49,""],["2006-03-24",3976.66,""],["2006-03-27",3944.35,""],["2006-03-28",3918.08,""],["2006-03-29",3913.75,""],["2006-03-30",3942.08,""],["2006-03-31",3912.28,""],["2006-04-03",3921.5,""],["2006-04-04",3914.07,""],["2006-04-05",3929.61,""],["2006-04-06",3933.23,""],["2006-04-07",3917.84,""],["2006-04-10",3908.91,""],["2006-04-11",3850.61,""],["2006-04-12",3837.33,""],["2006-04-13",3842.0,""],["2006-04-14","NA","M"],["2006-04-17","NA","M"],["2006-04-18",3835.25,""],["2006-04-19",3861.83,""],["2006-04-20",3875.65,""],["2006-04-21",3901.69,""],["2006-04-24",3900.38,""],["2006-04-25",3930.11,""],["2006-04-26",3928.26,""],["2006-04-27",3919.89,""],["2006-04-28",3911.06,""],["2006-05-01","NA","M"],["2006-05-02",3934.57,""],["2006-05-03",3928.09,""],["2006-05-04",3951.95,""],["2006-05-05",3982.17,""],["2006-05-08",3972.21,""],["2006-05-09",3987.34,""],["2006-05-10",3966.59,""],["2006-05-11",3954.61,""],["2006-05-12",3887.45,""],["2006-05-15",3802.91,""],["2006-05-16",3810.58,""],["2006-05-17",3691.74,""],["2006-05-18",3678.21,""],["2006-05-19",3702.76,""],["2006-05-22",3568.0,""],["2006-05-23",3659.57,""],["2006-05-24",3640.18,""],["2006-05-25",3684.57,""],["2006-05-26",3756.65,""],["2006-05-29",3746.19,""],["2006-05-30",3641.12,""],["2006-05-31",3675.8,""],["2006-06-01",3672.29,""],["2006-06-02",3678.83,""],["2006-06-05",3640.35,""],["2006-06-06",3562.79,""],["2006-06-07",3585.65,""],["2006-06-08",3510.1,""],["2006-06-09",3547.18,""],["2006-06-12",3521.94,""],["2006-06-13",3445.1,""],["2006-06-14",3445.29,""],["2006-06-15",3530.55,""],["2006-06-16",3507.79,""],["2006-06-19",3516.7,""],["2006-06-20",3547.46,""],["2006-06-21",3561.26,""],["2006-06-22",3589.0,""],["2006-06-23",3593.33,""],["2006-06-26",3588.4,""],["2006-06-27",3570.78,""],["2006-06-28",3585.77,""],["2006-06-29",3638.81,""],["2006-06-30",3703.32,""],["2006-07-03",3737.55,""],["2006-07-04",3727.34,""],["2006-07-05",3683.33,""],["2006-07-06",3727.39,""],["2006-07-07",3715.91,""],["2006-07-10",3743.56,""],["2006-07-11",3701.76,""],["2006-07-12",3718.09,""],["2006-07-13",3631.1,""],["2006-07-14",3597.06,""],["2006-07-17",3587.31,""],["2006-07-18",3590.27,""],["2006-07-19",3660.48,""],["2006-07-20",3686.74,""],["2006-07-21",3660.4,""],["2006-07-24",3732.27,""],["2006-07-25",3732.64,""],["2006-07-26",3722.71,""],["2006-07-27",3784.16,""],["2006-07-28",3797.88,""],["2006-07-31",3795.91,""],["2006-08-01",3754.69,""],["2006-08-02",3807.91,""],["2006-08-03",3788.99,""],["2006-08-04",3828.54,""],["2006-08-07",3778.33,""],["2006-08-08",3793.25,""],["2006-08-09",3811.59,""],["2006-08-10",3804.46,""],["2006-08-11",3822.12,""],["2006-08-14",3856.91,""],["2006-08-15",3907.05,""],["2006-08-16",3907.79,""],["2006-08-17",3902.46,""],["2006-08-18",3912.86,""],["2006-08-21",3899.53,""],["2006-08-22",3908.13,""],["2006-08-23",3872.57,""],["2006-08-24",3886.36,""],["2006-08-25",3887.71,""],["2006-08-28",3919.92,""],["2006-08-29",3929.72,""],["2006-08-30",3945.42,""],["2006-08-31",3906.01,""],["2006-09-01",3924.26,""],["2006-09-04",3928.32,""],["2006-09-05",3929.13,""],["2006-09-06",3885.2,""],["2006-09-07",3867.92,""],["2006-09-08",3881.73,""],["2006-09-11",3874.01,""],["2006-09-12",3937.51,""],["2006-09-13",3957.91,""],["2006-09-14",3968.79,""],["2006-09-15",3984.87,""],["2006-09-18",3986.19,""],["2006-09-19",3971.88,""],["2006-09-20",4021.99,""],["2006-09-21",4029.82,""],["2006-09-22",3988.32,""],["2006-09-25",4006.15,""],["2006-09-26",4031.15,""],["2006-09-27",4062.43,""],["2006-09-28",4063.81,""],["2006-09-29",4070.78,""],["2006-10-02",4070.31,""],["2006-10-03",4059.16,""],["2006-10-04",4084.08,""],["2006-10-05",4097.02,""],["2006-10-06",4090.47,""],["2006-10-09",4103.41,""],["2006-10-10",4129.23,""],["2006-10-11",4129.28,""],["2006-10-12",4181.74,""],["2006-10-13",4174.9,""],["2006-10-16",4174.1,""],["2006-10-17",4119.51,""],["2006-10-18",4167.06,""],["2006-10-19",4159.59,""],["2006-10-20",4173.3,""],["2006-10-23",4185.21,""],["2006-10-24",4163.4,""],["2006-10-25",4174.17,""],["2006-10-26",4176.7,""],["2006-10-27",4152.32,""],["2006-10-30",4138.07,""],["2006-10-31",4144.38,""],["2006-11-01",4165.97,""],["2006-11-02",4137.67,""],["2006-11-03",4180.68,""],["2006-11-06",4201.09,""],["2006-11-07",4213.3,""],["2006-11-08",4220.79,""],["2006-11-09",4217.01,""],["2006-11-10",4219.04,""],["2006-11-13",4239.64,""],["2006-11-14",4234.7,""],["2006-11-15",4273.81,""],["2006-11-16",4265.76,""],["2006-11-17",4223.19,""],["2006-11-20",4220.98,""],["2006-11-21",4231.23,""],["2006-11-22",4221.79,""],["2006-11-23",4194.9,""],["2006-11-24",4183.36,""],["2006-11-27",4132.51,""],["2006-11-28",4111.51,""],["2006-11-29",4165.37,""],["2006-11-30",4140.3,""],["2006-12-01",4114.52,""],["2006-12-04",4144.39,""],["2006-12-05",4174.85,""],["2006-12-06",4179.01,""],["2006-12-07",4224.69,""],["2006-12-08",4255.06,""],["2006-12-11",4280.82,""],["2006-12-12",4290.27,""],["2006-12-13",4305.5,""],["2006-12-14",4330.26,""],["2006-12-15",4347.04,""],["2006-12-18",4359.8,""],["2006-12-19",4339.63,""],["2006-12-20",4345.29,""],["2006-12-21",4366.52,""],["2006-12-22",4350.92,""],["2006-12-25","NA","M"],["2006-12-26","NA","M"],["2006-12-27",4362.85,""],["2006-12-28",4367.02,""],["2006-12-29",4388.53,""],["2007-01-01","NA","M"],["2007-01-02",4454.16,""],["2007-01-03",4466.93,""],["2007-01-04",4421.26,""],["2007-01-05",4381.56,""],["2007-01-08",4406.59,""],["2007-01-09",4426.15,""],["2007-01-10",4405.87,""],["2007-01-11",4473.58,""],["2007-01-12",4485.89,""],["2007-01-15",4494.11,""],["2007-01-16",4468.28,""],["2007-01-17",4464.86,""],["2007-01-18",4467.39,""],["2007-01-19",4472.73,""],["2007-01-22",4457.01,""],["2007-01-23",4429.38,""],["2007-01-24",4465.15,""],["2007-01-25",4438.55,""],["2007-01-26",4399.87,""],["2007-01-29",4415.17,""],["2007-01-30",4435.98,""],["2007-01-31",4435.57,""],["2007-02-01",4467.81,""],["2007-02-02",4507.29,""],["2007-02-05",4504.45,""],["2007-02-06",4530.1,""],["2007-02-07",4544.93,""],["2007-02-08",4505.85,""],["2007-02-09",4518.83,""],["2007-02-12",4500.79,""],["2007-02-13",4528.09,""],["2007-02-14",4547.83,""],["2007-02-15",4544.74,""],["2007-02-16",4532.75,""],["2007-02-19",4551.27,""],["2007-02-20",4535.45,""],["2007-02-21",4515.44,""],["2007-02-22",4509.82,""],["2007-02-23",4495.71,""],["2007-02-26",4519.03,""],["2007-02-27",4387.37,""],["2007-02-28",4305.23,""],["2007-03-01",4267.76,""],["2007-03-02",4272.02,""],["2007-03-05",4218.17,""],["2007-03-06",4249.61,""],["2007-03-07",4301.19,""],["2007-03-08",4369.55,""],["2007-03-09",4378.28,""],["2007-03-12",4359.77,""],["2007-03-13",4301.78,""],["2007-03-14",4196.56,""],["2007-03-15",4262.79,""],["2007-03-16",4257.21,""],["2007-03-19",4364.65,""],["2007-03-20",4373.75,""],["2007-03-21",4382.26,""],["2007-03-22",4470.15,""],["2007-03-23",4500.75,""],["2007-03-26",4448.51,""],["2007-03-27",4472.22,""],["2007-03-28",4441.23,""],["2007-03-29",4493.7,""],["2007-03-30",4471.65,""],["2007-04-02",4485.69,""],["2007-04-03",4547.42,""],["2007-04-04",4558.5,""],["2007-04-05",4553.63,""],["2007-04-06","NA","M"],["2007-04-09","NA","M"],["2007-04-10",4595.72,""],["2007-04-11",4587.7,""],["2007-04-12",4568.24,""],["2007-04-13",4581.26,""],["2007-04-16",4614.86,""],["2007-04-17",4602.16,""],["2007-04-18",4576.41,""],["2007-04-19",4549.94,""],["2007-04-20",4630.43,""],["2007-04-23",4612.5,""],["2007-04-24",4612.31,""],["2007-04-25",4641.23,""],["2007-04-26",4657.98,""],["2007-04-27",4643.43,""],["2007-04-30",4614.76,""],["2007-05-01","NA","M"],["2007-05-02",4675.87,""],["2007-05-03",4706.52,""],["2007-05-04",4719.26,""],["2007-05-07",4739.58,""],["2007-05-08",4708.3,""],["2007-05-09",4715.41,""],["2007-05-10",4674.61,""],["2007-05-11",4667.12,""],["2007-05-14",4658.76,""],["2007-05-15",4662.46,""],["2007-05-16",4673.3,""],["2007-05-17",4690.25,""],["2007-05-18",4749.45,""],["2007-05-21",4728.63,""],["2007-05-22",4730.17,""],["2007-05-23",4756.82,""],["2007-05-24",4704.55,""],["2007-05-25",4671.71,""],["2007-05-28",4689.51,""],["2007-05-29",4660.33,""],["2007-05-30",4652.66,""],["2007-05-31",4697.86,""],["2007-06-01",4707.5,""],["2007-06-04",4690.78,""],["2007-06-05",4676.43,""],["2007-06-06",4587.92,""],["2007-06-07",4511.39,""],["2007-06-08",4507.9,""],["2007-06-11",4565.77,""],["2007-06-12",4549.01,""],["2007-06-13",4571.67,""],["2007-06-14",4640.15,""],["2007-06-15",4681.67,""],["2007-06-18",4676.26,""],["2007-06-19",4653.33,""],["2007-06-20",4676.9,""],["2007-06-21",4646.73,""],["2007-06-22",4641.55,""],["2007-06-25",4642.42,""],["2007-06-26",4599.5,""],["2007-06-27",4572.91,""],["2007-06-28",4610.2,""],["2007-06-29",4639.4,""],["2007-07-02",4591.71,""],["2007-07-03",4635.3,""],["2007-07-04",4657.94,""],["2007-07-05",4640.24,""],["2007-07-06",4655.56,""],["2007-07-09",4656.53,""],["2007-07-10",4616.6,""],["2007-07-11",4590.23,""],["2007-07-12",4636.57,""],["2007-07-13",4645.08,""],["2007-07-16",4637.18,""],["2007-07-17",4594.5,""],["2007-07-18",4568.99,""],["2007-07-19",4607.47,""],["2007-07-20",4579.36,""],["2007-07-23",4610.11,""],["2007-07-24",4542.17,""],["2007-07-25",4484.58,""],["2007-07-26",4369.97,""],["2007-07-27",4341.99,""],["2007-07-30",4336.03,""],["2007-07-31",4384.47,""],["2007-08-01",4311.8,""],["2007-08-02",4326.28,""],["2007-08-03",4281.14,""],["2007-08-06",4234.99,""],["2007-08-07",4281.01,""],["2007-08-08",4320.87,""],["2007-08-09",4214.92,""],["2007-08-10",4096.2,""],["2007-08-13",4185.19,""],["2007-08-14",4126.61,""],["2007-08-15",4114.89,""],["2007-08-16",3989.06,""],["2007-08-17",4070.48,""],["2007-08-20",4117.02,""],["2007-08-21",4116.98,""],["2007-08-22",4171.02,""],["2007-08-23",4184.94,""],["2007-08-24",4225.78,""],["2007-08-27",4233.86,""],["2007-08-28",4186.15,""],["2007-08-29",4213.06,""],["2007-08-30",4304.96,""],["2007-08-31",4350.83,""],["2007-09-03",4358.55,""],["2007-09-04",4376.22,""],["2007-09-05",4321.16,""],["2007-09-06",4330.45,""],["2007-09-07",4227.47,""],["2007-09-10",4190.77,""],["2007-09-11",4250.7,""],["2007-09-12",4255.67,""],["2007-09-13",4284.12,""],["2007-09-14",4259.54,""],["2007-09-17",4209.45,""],["2007-09-18",4278.93,""],["2007-09-19",4384.7,""],["2007-09-20",4354.65,""],["2007-09-21",4357.19,""],["2007-09-24",4309.94,""],["2007-09-25",4241.74,""],["2007-09-26",4286.92,""],["2007-09-27",4326.36,""],["2007-09-28",4325.29,""],["2007-10-01",4338.9,""],["2007-10-02",4363.82,""],["2007-10-03",4379.7,""],["2007-10-04",4434.91,""],["2007-10-05",4460.29,""],["2007-10-08",4454.17,""],["2007-10-09",4499.07,""],["2007-10-10",4510.6,""],["2007-10-11",4534.91,""],["2007-10-12",4532.06,""],["2007-10-15",4501.98,""],["2007-10-16",4476.56,""],["2007-10-17",4506.4,""],["2007-10-18",4457.78,""],["2007-10-19",4416.42,""],["2007-10-22",4373.57,""],["2007-10-23",4404.4,""],["2007-10-24",4336.44,""],["2007-10-25",4393.69,""],["2007-10-26",4399.21,""],["2007-10-29",4409.48,""],["2007-10-30",4384.0,""],["2007-10-31",4441.82,""],["2007-11-01",4361.29,""],["2007-11-02",4309.82,""],["2007-11-05",4284.21,""],["2007-11-06",4302.15,""],["2007-11-07",4246.85,""],["2007-11-08",4107.8,""],["2007-11-09",4048.61,""],["2007-11-12",4055.34,""],["2007-11-13",4093.02,""],["2007-11-14",4142.65,""],["2007-11-15",4106.91,""],["2007-11-16",4060.71,""],["2007-11-19",3991.74,""],["2007-11-20",4009.87,""],["2007-11-21",3882.37,""],["2007-11-22",3923.22,""],["2007-11-23",4011.95,""],["2007-11-26",4009.52,""],["2007-11-27",4009.99,""],["2007-11-28",4090.98,""],["2007-11-29",4102.53,""],["2007-11-30",4162.5,""],["2007-12-03",4149.15,""],["2007-12-04",4085.97,""],["2007-12-05",4143.92,""],["2007-12-06",4153.77,""],["2007-12-07",4170.04,""],["2007-12-10",4181.13,""],["2007-12-11",4157.78,""],["2007-12-12",4142.49,""],["2007-12-13",4065.16,""],["2007-12-14",4109.46,""],["2007-12-17",4039.16,""],["2007-12-18",4057.55,""],["2007-12-19",4038.92,""],["2007-12-20",4057.92,""],["2007-12-21",4114.59,""],["2007-12-24",4136.91,""],["2007-12-25","NA","M"],["2007-12-26","NA","M"],["2007-12-27",4138.37,""],["2007-12-28",4147.19,""],["2007-12-31",4127.47,""],["2008-01-01","NA","M"],["2008-01-02",4114.46,""],["2008-01-03",4117.49,""],["2008-01-04",4094.38,""],["2008-01-07",4097.28,""],["2008-01-08",4097.17,""],["2008-01-09",4065.32,""],["2008-01-10",4051.53,""],["2008-01-11",4022.93,""],["2008-01-14",4013.34,""],["2008-01-15",3900.33,""],["2008-01-16",3801.37,""],["2008-01-17",3767.54,""],["2008-01-18",3695.13,""],["2008-01-21",3492.48,""],["2008-01-22",3548.65,""],["2008-01-23",3460.0,""],["2008-01-24",3684.36,""],["2008-01-25",3633.64,""],["2008-01-28",3663.79,""],["2008-01-29",3768.41,""],["2008-01-30",3767.06,""],["2008-01-31",3722.23,""],["2008-02-01",3809.63,""],["2008-02-04",3809.65,""],["2008-02-05",3688.83,""],["2008-02-06",3698.58,""],["2008-02-07",3652.59,""],["2008-02-08",3612.07,""],["2008-02-11",3583.25,""],["2008-02-12",3694.05,""],["2008-02-13",3713.96,""],["2008-02-14",3761.88,""],["2008-02-15",3662.78,""],["2008-02-18",3727.56,""],["2008-02-19",3766.23,""],["2008-02-20",3734.17,""],["2008-02-21",3726.72,""],["2008-02-22",3662.42,""],["2008-02-25",3733.96,""],["2008-02-26",3794.86,""],["2008-02-27",3787.53,""],["2008-02-28",3762.68,""],["2008-02-29",3757.12,""],["2008-03-03",3704.38,""],["2008-03-04",3675.01,""],["2008-03-05",3735.98,""],["2008-03-06",3673.3,""],["2008-03-07",3635.06,""],["2008-03-10",3595.62,""],["2008-03-11",3669.92,""],["2008-03-12",3743.92,""],["2008-03-13",3706.04,""],["2008-03-14",3676.88,""],["2008-03-17",3554.14,""],["2008-03-18",3659.75,""],["2008-03-19",3641.48,""],["2008-03-20",3623.02,""],["2008-03-21","NA","M"],["2008-03-24","NA","M"],["2008-03-25",3704.07,""],["2008-03-26",3686.16,""],["2008-03-27",3709.03,""],["2008-03-28",3700.41,""],["2008-03-31",3719.52,""],["2008-04-01",3816.73,""],["2008-04-02",3837.77,""],["2008-04-03",3783.58,""],["2008-04-04",3822.8,""],["2008-04-07",3866.41,""],["2008-04-08",3857.4,""],["2008-04-09",3838.49,""],["2008-04-10",3847.2,""],["2008-04-11",3802.02,""],["2008-04-14",3786.6,""],["2008-04-15",3789.22,""],["2008-04-16",3863.27,""],["2008-04-17",3860.06,""],["2008-04-18",3933.38,""],["2008-04-21",3890.09,""],["2008-04-22",3859.14,""],["2008-04-23",3879.15,""],["2008-04-24",3867.22,""],["2008-04-25",3891.98,""],["2008-04-28",3941.33,""],["2008-04-29",3908.3,""],["2008-04-30",3925.43,""],["2008-05-01","NA","M"],["2008-05-02",3946.34,""],["2008-05-05",3943.74,""],["2008-05-06",3890.15,""],["2008-05-07",3906.61,""],["2008-05-08",3873.16,""],["2008-05-09",3826.91,""],["2008-05-12",3842.92,""],["2008-05-13",3827.4,""],["2008-05-14",3831.66,""],["2008-05-15",3798.99,""],["2008-05-16",3796.33,""],["2008-05-19",3843.78,""],["2008-05-20",3796.85,""],["2008-05-21",3765.79,""],["2008-05-22",3745.38,""],["2008-05-23",3671.92,""],["2008-05-26",3668.52,""],["2008-05-27",3656.04,""],["2008-05-28",3710.92,""],["2008-05-29",3727.43,""],["2008-05-30",3751.41,""],["2008-06-02",3692.39,""],["2008-06-03",3717.96,""],["2008-06-04",3713.01,""],["2008-06-05",3755.04,""],["2008-06-06",3672.84,""],["2008-06-09",3640.71,""],["2008-06-10",3617.45,""],["2008-06-11",3546.89,""],["2008-06-12",3585.69,""],["2008-06-13",3588.41,""],["2008-06-16",3566.6,""],["2008-06-17",3581.8,""],["2008-06-18",3520.73,""],["2008-06-19",3441.42,""],["2008-06-20",3368.67,""],["2008-06-23",3350.49,""],["2008-06-24",3318.54,""],["2008-06-25",3361.65,""],["2008-06-26",3205.78,""],["2008-06-27",3177.42,""],["2008-06-30",3168.22,""],["2008-07-01",3102.49,""],["2008-07-02",3081.83,""],["2008-07-03",3087.57,""],["2008-07-04",3016.44,""],["2008-07-07",3067.45,""],["2008-07-08",3010.44,""],["2008-07-09",3086.62,""],["2008-07-10",3022.3,""],["2008-07-11",2959.35,""],["2008-07-14",2969.06,""],["2008-07-15",2863.44,""],["2008-07-16",2905.4,""],["2008-07-17",2999.85,""],["2008-07-18",3075.21,""],["2008-07-21",3116.32,""],["2008-07-22",3058.95,""],["2008-07-23",3144.82,""],["2008-07-24",3107.22,""],["2008-07-25",3059.56,""],["2008-07-28",2999.77,""],["2008-07-29",2991.17,""],["2008-07-30",3030.25,""],["2008-07-31",2994.38,""],["2008-08-01",2983.55,""],["2008-08-04",2947.03,""],["2008-08-05",3048.46,""],["2008-08-06",3124.04,""],["2008-08-07",3046.81,""],["2008-08-08",3068.44,""],["2008-08-11",3103.96,""],["2008-08-12",3117.14,""],["2008-08-13",3043.62,""],["2008-08-14",3054.43,""],["2008-08-15",3083.01,""],["2008-08-18",3074.45,""],["2008-08-19",3002.4,""],["2008-08-20",3000.52,""],["2008-08-21",2970.91,""],["2008-08-22",3028.23,""],["2008-08-25",3003.93,""],["2008-08-26",3025.14,""],["2008-08-27",3033.67,""],["2008-08-28",3091.8,""],["2008-08-29",3136.0,""],["2008-09-01",3144.27,""],["2008-09-02",3211.59,""],["2008-09-03",3165.33,""],["2008-09-04",3066.15,""],["2008-09-05",3002.39,""],["2008-09-08",3134.48,""],["2008-09-09",3103.85,""],["2008-09-10",3055.38,""],["2008-09-11",3021.06,""],["2008-09-12",3080.6,""],["2008-09-15",2973.01,""],["2008-09-16",2878.92,""],["2008-09-17",2788.95,""],["2008-09-18",2783.91,""],["2008-09-19",3052.83,""],["2008-09-22",2967.7,""],["2008-09-23",2892.93,""],["2008-09-24",2866.17,""],["2008-09-25",2906.24,""],["2008-09-26",2814.11,""],["2008-09-29",2589.47,""],["2008-09-30",2672.2,""],["2008-10-01",2716.48,""],["2008-10-02",2741.08,""],["2008-10-03",2757.01,""],["2008-10-06",2567.59,""],["2008-10-07",2508.69,""],["2008-10-08",2323.95,""],["2008-10-09",2240.88,""],["2008-10-10",2123.44,""],["2008-10-13",2324.8,""],["2008-10-14",2213.87,""],["2008-10-15",2082.59,""],["2008-10-16",1946.38,""],["2008-10-17",2015.3,""],["2008-10-20",2109.53,""],["2008-10-21",2089.35,""],["2008-10-22",1968.63,""],["2008-10-23",1983.14,""],["2008-10-24",1918.08,""],["2008-10-27",1854.21,""],["2008-10-28",1898.35,""],["2008-10-29",2022.86,""],["2008-10-30",2043.47,""],["2008-10-31",2100.18,""],["2008-11-03",2173.06,""],["2008-11-04",2233.66,""],["2008-11-05",2199.43,""],["2008-11-06",2132.87,""],["2008-11-07",2156.59,""],["2008-11-10",2187.89,""],["2008-11-11",2133.24,""],["2008-11-12",2057.46,""],["2008-11-13",2062.82,""],["2008-11-14",2061.08,""],["2008-11-17",2034.28,""],["2008-11-18",2030.96,""],["2008-11-19",1945.3,""],["2008-11-20",1861.99,""],["2008-11-21",1783.7,""],["2008-11-24",1828.18,""],["2008-11-25",1848.89,""],["2008-11-26",1809.26,""],["2008-11-27",1866.96,""],["2008-11-28",1881.46,""],["2008-12-01",1785.79,""],["2008-12-02",1814.15,""],["2008-12-03",1848.01,""],["2008-12-04",1848.32,""],["2008-12-05",1800.87,""],["2008-12-08",1902.96,""],["2008-12-09",1885.83,""],["2008-12-10",1906.24,""],["2008-12-11",1879.7,""],["2008-12-12",1854.84,""],["2008-12-15",1873.11,""],["2008-12-16",1862.68,""],["2008-12-17",1859.62,""],["2008-12-18",1881.85,""],["2008-12-19",1861.45,""],["2008-12-22",1845.08,""],["2008-12-23",1863.39,""],["2008-12-24",1846.63,""],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",1883.17,""],["2008-12-30",1907.12,""],["2008-12-31",1908.64,""],["2009-01-01","NA","U"],["2009-01-02",1980.77,""],["2009-01-05",2004.32,""],["2009-01-06",1997.28,""],["2009-01-07",1997.91,""],["2009-01-08",1976.57,""],["2009-01-09",1973.95,""],["2009-01-12",1970.54,""],["2009-01-13",1963.02,""],["2009-01-14",1890.27,""],["2009-01-15",1856.11,""],["2009-01-16",1851.65,""],["2009-01-19",1839.94,""],["2009-01-20",1802.74,""],["2009-01-21",1794.97,""],["2009-01-22",1805.38,""],["2009-01-23",1834.19,""],["2009-01-26",1884.03,""],["2009-01-27",1870.39,""],["2009-01-28",1925.48,""],["2009-01-29",1893.94,""],["2009-01-30",1900.09,""],["2009-02-02",1858.77,""],["2009-02-03",1883.81,""],["2009-02-04",1906.49,""],["2009-02-05",1907.22,""],["2009-02-06",1916.88,""],["2009-02-09",1927.25,""],["2009-02-10",1884.26,""],["2009-02-11",1884.02,""],["2009-02-12",1843.0,""],["2009-02-13",1832.24,""],["2009-02-16",1823.78,""],["2009-02-17",1783.23,""],["2009-02-18",1756.19,""],["2009-02-19",1783.2,""],["2009-02-20",1740.36,""],["2009-02-23",1725.58,""],["2009-02-24",1697.6,""],["2009-02-25",1681.13,""],["2009-02-26",1688.15,""],["2009-02-27",1696.58,""],["2009-03-02",1610.56,""],["2009-03-03",1566.27,""],["2009-03-04",1584.19,""],["2009-03-05",1552.18,""],["2009-03-06",1527.27,""],["2009-03-09",1553.05,""],["2009-03-10",1616.51,""],["2009-03-11",1649.02,""],["2009-03-12",1671.04,""],["2009-03-13",1661.76,""],["2009-03-16",1707.74,""],["2009-03-17",1700.97,""],["2009-03-18",1698.43,""],["2009-03-19",1689.64,""],["2009-03-20",1708.64,""],["2009-03-23",1754.02,""],["2009-03-24",1749.29,""],["2009-03-25",1756.96,""],["2009-03-26",1783.16,""],["2009-03-27",1751.56,""],["2009-03-30",1700.44,""],["2009-03-31",1748.74,""],["2009-04-01",1772.84,""],["2009-04-02",1831.13,""],["2009-04-03",1808.37,""],["2009-04-06",1800.15,""],["2009-04-07",1765.51,""],["2009-04-08",1770.66,""],["2009-04-09",1807.14,""],["2009-04-14",1822.32,""],["2009-04-15",1848.33,""],["2009-04-16",1873.87,""],["2009-04-17",1923.46,""],["2009-04-20",1856.69,""],["2009-04-21",1884.15,""],["2009-04-22",1903.89,""],["2009-04-23",1905.37,""],["2009-04-24",1955.82,""],["2009-04-27",1934.02,""],["2009-04-28",1920.82,""],["2009-04-29",1950.98,""],["2009-04-30",1953.35,""],["2009-05-01","NA","U"],["2009-05-04",1993.47,""],["2009-05-05",1969.62,""],["2009-05-06",2024.9,""],["2009-05-07",2073.54,""],["2009-05-08",2126.23,""],["2009-05-11",2085.68,""],["2009-05-12",2049.45,""],["2009-05-13",2016.37,""],["2009-05-14",1978.37,""],["2009-05-15",2005.33,""],["2009-05-18",2049.67,""],["2009-05-19",2078.75,""],["2009-05-20",2107.98,""],["2009-05-21",2056.37,""],["2009-05-22",2064.64,""],["2009-05-25",2074.97,""],["2009-05-26",2065.59,""],["2009-05-27",2084.52,""],["2009-05-28",2063.65,""],["2009-05-29",2071.37,""],["2009-06-01",2091.61,""],["2009-06-02",2084.9,""],["2009-06-03",2066.54,""],["2009-06-04",2063.02,""],["2009-06-05",2071.39,""],["2009-06-08",2046.17,""],["2009-06-09",2056.61,""],["2009-06-10",2064.32,""],["2009-06-11",2059.75,""],["2009-06-12",2070.19,""],["2009-06-15",2008.98,""],["2009-06-16",1995.59,""],["2009-06-17",1964.64,""],["2009-06-18",1980.83,""],["2009-06-19",1997.71,""],["2009-06-22",1948.42,""],["2009-06-23",1966.43,""],["2009-06-24",2016.35,""],["2009-06-25",2015.68,""],["2009-06-26",2013.32,""],["2009-06-29",2037.74,""],["2009-06-30",2030.98,""],["2009-07-01",2073.98,""],["2009-07-02",2038.05,""],["2009-07-03",2040.86,""],["2009-07-06",2009.98,""],["2009-07-07",1994.81,""],["2009-07-08",1960.6,""],["2009-07-09",1968.69,""],["2009-07-10",1964.24,""],["2009-07-13",1993.59,""],["2009-07-14",2025.71,""],["2009-07-15",2082.29,""],["2009-07-16",2084.55,""],["2009-07-17",2083.11,""],["2009-07-20",2105.34,""],["2009-07-21",2111.16,""],["2009-07-22",2125.66,""],["2009-07-23",2140.85,""],["2009-07-24",2135.43,""],["2009-07-27",2136.92,""],["2009-07-28",2108.78,""],["2009-07-29",2120.37,""],["2009-07-30",2155.09,""],["2009-07-31",2169.14,""],["2009-08-03",2177.77,""],["2009-08-04",2185.07,""],["2009-08-05",2173.27,""],["2009-08-06",2226.5,""],["2009-08-07",2252.67,""],["2009-08-10",2294.44,""],["2009-08-11",2262.4,""],["2009-08-12",2273.34,""],["2009-08-13",2279.59,""],["2009-08-14",2274.24,""],["2009-08-17",2229.85,""],["2009-08-18",2260.64,""],["2009-08-19",2263.26,""],["2009-08-20",2309.21,""],["2009-08-21",2354.65,""],["2009-08-24",2395.26,""],["2009-08-25",2414.8,""],["2009-08-26",2400.15,""],["2009-08-27",2375.85,""],["2009-08-28",2393.66,""],["2009-08-31",2364.95,""],["2009-09-01",2332.16,""],["2009-09-02",2290.72,""],["2009-09-03",2322.82,""],["2009-09-04",2356.17,""],["2009-09-07",2398.1,""],["2009-09-08",2421.95,""],["2009-09-09",2446.64,""],["2009-09-10",2450.76,""],["2009-09-11",2458.72,""],["2009-09-14",2438.24,""],["2009-09-15",2469.83,""],["2009-09-16",2500.18,""],["2009-09-17",2504.2,""],["2009-09-18",2499.45,""],["2009-09-21",2492.26,""],["2009-09-22",2478.65,""],["2009-09-23",2491.19,""],["2009-09-24",2470.9,""],["2009-09-25",2462.44,""],["2009-09-28",2490.19,""],["2009-09-29",2490.78,""],["2009-09-30",2485.62,""],["2009-10-01",2451.37,""],["2009-10-02",2415.96,""],["2009-10-05",2446.0,""],["2009-10-06",2526.87,""],["2009-10-07",2507.22,""],["2009-10-08",2542.28,""],["2009-10-09",2547.01,""],["2009-10-12",2559.26,""],["2009-10-13",2532.02,""],["2009-10-14",2584.29,""],["2009-10-15",2584.39,""],["2009-10-16",2578.14,""],["2009-10-19",2606.93,""],["2009-10-20",2584.59,""],["2009-10-21",2578.03,""],["2009-10-22",2556.55,""],["2009-10-23",2547.34,""],["2009-10-26",2493.25,""],["2009-10-27",2443.04,""],["2009-10-28",2371.96,""],["2009-10-29",2440.45,""],["2009-10-30",2392.72,""],["2009-11-02",2397.41,""],["2009-11-03",2351.09,""],["2009-11-04",2401.17,""],["2009-11-05",2419.08,""],["2009-11-06",2431.71,""],["2009-11-09",2484.3,""],["2009-11-10",2465.35,""],["2009-11-11",2477.98,""],["2009-11-12",2480.93,""],["2009-11-13",2506.47,""],["2009-11-16",2535.32,""],["2009-11-17",2527.05,""],["2009-11-18",2525.44,""],["2009-11-19",2485.61,""],["2009-11-20",2483.46,""],["2009-11-23",2521.92,""],["2009-11-24",2502.94,""],["2009-11-25",2503.53,""],["2009-11-26",2426.4,""],["2009-11-27",2456.82,""],["2009-11-30",2421.29,""],["2009-12-01",2490.06,""],["2009-12-02",2516.62,""],["2009-12-03",2525.14,""],["2009-12-04",2538.84,""],["2009-12-07",2533.86,""],["2009-12-08",2509.48,""],["2009-12-09",2470.55,""],["2009-12-10",2483.59,""],["2009-12-11",2487.38,""],["2009-12-14",2506.86,""],["2009-12-15",2508.76,""],["2009-12-16",2527.67,""],["2009-12-17",2490.69,""],["2009-12-18",2453.06,""],["2009-12-21",2482.61,""],["2009-12-22",2489.1,""],["2009-12-23",2489.56,""],["2009-12-24",2490.47,""],["2009-12-25","NA","U"],["2009-12-28",2516.08,""],["2009-12-29",2525.93,""],["2009-12-30",2510.66,""],["2009-12-31",2511.62,""],["2010-01-01","NA","U"],["2010-01-04",2563.97,""],["2010-01-05",2587.77,""],["2010-01-06",2596.43,""],["2010-01-07",2590.68,""],["2010-01-08",2591.64,""],["2010-01-11",2585.86,""],["2010-01-12",2565.05,""],["2010-01-13",2575.11,""],["2010-01-14",2571.37,""],["2010-01-15",2536.45,""],["2010-01-18",2552.71,""],["2010-01-19",2547.36,""],["2010-01-20",2516.68,""],["2010-01-21",2484.26,""],["2010-01-22",2475.81,""],["2010-01-25",2475.14,""],["2010-01-26",2496.45,""],["2010-01-27",2493.67,""],["2010-01-28",2486.51,""],["2010-01-29",2505.2,""],["2010-02-01",2537.71,""],["2010-02-02",2547.11,""],["2010-02-03",2529.66,""],["2010-02-04",2454.9,""],["2010-02-05",2392.52,""],["2010-02-08",2402.15,""],["2010-02-09",2413.18,""],["2010-02-10",2440.79,""],["2010-02-11",2453.79,""],["2010-02-12",2461.47,""],["2010-02-15",2449.79,""],["2010-02-16",2475.48,""],["2010-02-17",2512.84,""],["2010-02-18",2518.41,""],["2010-02-19",2527.73,""],["2010-02-22",2521.1,""],["2010-02-23",2502.89,""],["2010-02-24",2514.94,""],["2010-02-25",2480.65,""],["2010-02-26",2514.87,""],["2010-03-01",2543.41,""],["2010-03-02",2558.77,""],["2010-03-03",2592.56,""],["2010-03-04",2582.96,""],["2010-03-05",2611.03,""],["2010-03-08",2600.83,""],["2010-03-09",2606.31,""],["2010-03-10",2634.16,""],["2010-03-11",2613.52,""],["2010-03-12",2625.28,""],["2010-03-15",2608.8,""],["2010-03-16",2631.57,""],["2010-03-17",2665.62,""],["2010-03-18",2654.85,""],["2010-03-19",2639.28,""],["2010-03-22",2634.45,""],["2010-03-23",2649.34,""],["2010-03-24",2649.7,""],["2010-03-25",2672.1,""],["2010-03-26",2656.93,""],["2010-03-29",2665.4,""],["2010-03-30",2656.12,""],["2010-03-31",2648.46,""],["2010-04-01",2680.56,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2696.66,""],["2010-04-07",2696.96,""],["2010-04-08",2668.62,""],["2010-04-09",2702.87,""],["2010-04-12",2714.81,""],["2010-04-13",2708.98,""],["2010-04-14",2716.7,""],["2010-04-15",2715.16,""],["2010-04-16",2687.36,""],["2010-04-19",2667.96,""],["2010-04-20",2681.07,""],["2010-04-21",2660.86,""],["2010-04-22",2630.94,""],["2010-04-23",2644.14,""],["2010-04-26",2656.28,""],["2010-04-27",2567.68,""],["2010-04-28",2506.19,""],["2010-04-29",2561.69,""],["2010-04-30",2560.99,""],["2010-05-03",2572.46,""],["2010-05-04",2504.25,""],["2010-05-05",2446.22,""],["2010-05-06",2400.78,""],["2010-05-07",2296.81,""],["2010-05-10",2511.98,""],["2010-05-11",2483.53,""],["2010-05-12",2540.36,""],["2010-05-13",2534.85,""],["2010-05-14",2447.17,""],["2010-05-17",2439.07,""],["2010-05-18",2485.24,""],["2010-05-19",2432.85,""],["2010-05-20",2386.49,""],["2010-05-21",2395.65,""],["2010-05-24",2402.45,""],["2010-05-25",2329.79,""],["2010-05-26",2386.45,""],["2010-05-27",2469.56,""],["2010-05-28",2460.54,""],["2010-05-31",2453.37,""],["2010-06-01",2466.0,""],["2010-06-02",2464.25,""],["2010-06-03",2484.27,""],["2010-06-04",2429.67,""],["2010-06-07",2412.05,""],["2010-06-08",2390.89,""],["2010-06-09",2425.68,""],["2010-06-10",2463.32,""],["2010-06-11",2463.85,""],["2010-06-14",2498.24,""],["2010-06-15",2509.31,""],["2010-06-16",2513.8,""],["2010-06-17",2523.36,""],["2010-06-18",2528.93,""],["2010-06-21",2549.84,""],["2010-06-22",2536.22,""],["2010-06-23",2494.34,""],["2010-06-24",2455.8,""],["2010-06-25",2441.65,""],["2010-06-28",2461.96,""],["2010-06-29",2382.48,""],["2010-06-30",2386.53,""],["2010-07-01",2336.12,""],["2010-07-02",2337.29,""],["2010-07-05",2329.6,""],["2010-07-06",2389.28,""],["2010-07-07",2415.81,""],["2010-07-08",2455.99,""],["2010-07-09",2462.75,""],["2010-07-12",2470.27,""],["2010-07-13",2516.26,""],["2010-07-14",2522.12,""],["2010-07-15",2495.05,""],["2010-07-16",2442.75,""],["2010-07-19",2431.56,""],["2010-07-20",2417.34,""],["2010-07-21",2451.93,""],["2010-07-22",2501.41,""],["2010-07-23",2506.07,""],["2010-07-26",2531.75,""],["2010-07-27",2557.43,""],["2010-07-28",2545.08,""],["2010-07-29",2537.9,""],["2010-07-30",2517.3,""],["2010-08-02",2579.35,""],["2010-08-03",2588.92,""],["2010-08-04",2587.82,""],["2010-08-05",2586.09,""],["2010-08-06",2549.82,""],["2010-08-09",2571.02,""],["2010-08-10",2561.71,""],["2010-08-11",2495.93,""],["2010-08-12",2505.9,""],["2010-08-13",2485.7,""],["2010-08-16",2469.46,""],["2010-08-17",2518.34,""],["2010-08-18",2512.61,""],["2010-08-19",2474.08,""],["2010-08-20",2452.32,""],["2010-08-23",2469.08,""],["2010-08-24",2435.96,""],["2010-08-25",2424.0,""],["2010-08-26",2446.63,""],["2010-08-27",2467.55,""],["2010-08-30",2460.93,""],["2010-08-31",2457.46,""],["2010-09-01",2531.76,""],["2010-09-02",2537.76,""],["2010-09-03",2549.96,""],["2010-09-06",2560.24,""],["2010-09-07",2538.91,""],["2010-09-08",2556.0,""],["2010-09-09",2577.46,""],["2010-09-10",2569.72,""],["2010-09-13",2610.81,""],["2010-09-14",2608.85,""],["2010-09-15",2603.51,""],["2010-09-16",2585.29,""],["2010-09-17",2569.22,""],["2010-09-20",2601.85,""],["2010-09-21",2604.33,""],["2010-09-22",2575.16,""],["2010-09-23",2570.39,""],["2010-09-24",2601.61,""],["2010-09-27",2597.73,""],["2010-09-28",2603.5,""],["2010-09-29",2602.69,""],["2010-09-30",2589.73,""],["2010-10-01",2579.39,""],["2010-10-04",2558.82,""],["2010-10-05",2595.93,""],["2010-10-06",2613.44,""],["2010-10-07",2604.03,""],["2010-10-08",2622.78,""],["2010-10-11",2635.1,""],["2010-10-12",2620.82,""],["2010-10-13",2670.38,""],["2010-10-14",2662.91,""],["2010-10-15",2658.78,""],["2010-10-18",2672.38,""],["2010-10-19",2666.15,""],["2010-10-20",2669.27,""],["2010-10-21",2691.78,""],["2010-10-22",2691.53,""],["2010-10-25",2698.64,""],["2010-10-26",2692.74,""],["2010-10-27",2672.71,""],["2010-10-28",2677.4,""],["2010-10-29",2679.07,""],["2010-11-01",2688.39,""],["2010-11-02",2696.69,""],["2010-11-03",2663.84,""],["2010-11-04",2710.41,""],["2010-11-05",2686.09,""],["2010-11-08",2683.42,""],["2010-11-09",2702.84,""],["2010-11-10",2672.25,""],["2010-11-11",2631.64,""],["2010-11-12",2624.97,""],["2010-11-15",2654.43,""],["2010-11-16",2608.06,""],["2010-11-17",2624.86,""],["2010-11-18",2670.51,""],["2010-11-19",2665.01,""],["2010-11-22",2643.35,""],["2010-11-23",2584.25,""],["2010-11-24",2591.51,""],["2010-11-25",2601.42,""],["2010-11-26",2579.81,""],["2010-11-29",2521.33,""],["2010-11-30",2506.13,""],["2010-12-01",2565.84,""],["2010-12-02",2617.2,""],["2010-12-03",2614.99,""],["2010-12-06",2611.41,""],["2010-12-07",2624.67,""],["2010-12-08",2617.44,""],["2010-12-09",2624.4,""],["2010-12-10",2628.0,""],["2010-12-13",2636.87,""],["2010-12-14",2635.69,""],["2010-12-15",2623.03,""],["2010-12-16",2615.17,""],["2010-12-17",2596.59,""],["2010-12-20",2614.85,""],["2010-12-21",2631.01,""],["2010-12-22",2631.43,""],["2010-12-23",2635.89,""],["2010-12-24",2625.84,""],["2010-12-27",2597.19,""],["2010-12-28",2592.31,""],["2010-12-29",2611.45,""],["2010-12-30",2590.67,""],["2010-12-31",2578.6,""],["2011-01-03",2631.84,""],["2011-01-04",2647.86,""],["2011-01-05",2631.57,""],["2011-01-06",2625.44,""],["2011-01-07",2605.15,""],["2011-01-10",2555.19,""],["2011-01-11",2579.7,""],["2011-01-12",2626.4,""],["2011-01-13",2632.68,""],["2011-01-14",2621.31,""],["2011-01-17",2621.42,""],["2011-01-18",2657.85,""],["2011-01-19",2640.78,""],["2011-01-20",2626.24,""],["2011-01-21",2653.98,""],["2011-01-24",2662.37,""],["2011-01-25",2660.88,""],["2011-01-26",2669.54,""],["2011-01-27",2678.23,""],["2011-01-28",2647.09,""],["2011-01-31",2638.7,""],["2011-02-01",2683.73,""],["2011-02-02",2688.78,""],["2011-02-03",2684.9,""],["2011-02-04",2692.36,""],["2011-02-07",2724.47,""],["2011-02-08",2726.95,""],["2011-02-09",2719.94,""],["2011-02-10",2702.46,""],["2011-02-11",2713.66,""],["2011-02-14",2725.51,""],["2011-02-15",2730.78,""],["2011-02-16",2755.61,""],["2011-02-17",2770.81,""],["2011-02-18",2755.03,""],["2011-02-21",2715.66,""],["2011-02-22",2703.37,""],["2011-02-23",2679.26,""],["2011-02-24",2665.97,""],["2011-02-25",2692.41,""],["2011-02-28",2707.09,""],["2011-03-01",2712.67,""],["2011-03-02",2689.37,""],["2011-03-03",2692.02,""],["2011-03-04",2701.5,""],["2011-03-07",2680.17,""],["2011-03-08",2683.23,""],["2011-03-09",2675.65,""],["2011-03-10",2666.24,""],["2011-03-11",2652.11,""],["2011-03-14",2646.32,""],["2011-03-15",2565.48,""],["2011-03-16",2522.96,""],["2011-03-17",2557.71,""],["2011-03-18",2567.18,""],["2011-03-21",2627.42,""],["2011-03-22",2610.2,""],["2011-03-23",2630.6,""],["2011-03-24",2655.77,""],["2011-03-25",2656.77,""],["2011-03-28",2658.67,""],["2011-03-29",2669.31,""],["2011-03-30",2684.35,""],["2011-03-31",2662.17,""],["2011-04-01",2689.84,""],["2011-04-04",2707.42,""],["2011-04-05",2698.21,""],["2011-04-06",2711.69,""],["2011-04-07",2712.26,""],["2011-04-08",2722.23,""],["2011-04-11",2721.23,""],["2011-04-12",2694.84,""],["2011-04-13",2719.18,""],["2011-04-14",2695.0,""],["2011-04-15",2711.46,""],["2011-04-18",2675.3,""],["2011-04-19",2692.45,""],["2011-04-20",2725.31,""],["2011-04-21",2727.67,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2748.22,""],["2011-04-27",2750.77,""],["2011-04-28",2766.56,""],["2011-04-29",2768.34,""],["2011-05-02",2768.25,""],["2011-05-03",2749.77,""],["2011-05-04",2701.27,""],["2011-05-05",2693.74,""],["2011-05-06",2702.27,""],["2011-05-09",2694.68,""],["2011-05-10",2732.67,""],["2011-05-11",2719.31,""],["2011-05-12",2722.04,""],["2011-05-13",2727.71,""],["2011-05-16",2727.77,""],["2011-05-17",2696.76,""],["2011-05-18",2700.82,""],["2011-05-19",2717.02,""],["2011-05-20",2718.01,""],["2011-05-23",2666.75,""],["2011-05-24",2675.52,""],["2011-05-25",2670.57,""],["2011-05-26",2655.43,""],["2011-05-27",2655.64,""],["2011-05-30",2650.24,""],["2011-05-31",2687.71,""],["2011-06-01",2662.96,""],["2011-06-02",2618.83,""],["2011-06-03",2628.71,""],["2011-06-06",2617.14,""],["2011-06-07",2622.32,""],["2011-06-08",2598.8,""],["2011-06-09",2615.74,""],["2011-06-10",2574.08,""],["2011-06-13",2570.69,""],["2011-06-14",2590.15,""],["2011-06-15",2562.63,""],["2011-06-16",2546.67,""],["2011-06-17",2565.7,""],["2011-06-20",2544.94,""],["2011-06-21",2580.87,""],["2011-06-22",2558.12,""],["2011-06-23",2513.47,""],["2011-06-24",2514.3,""],["2011-06-27",2505.49,""],["2011-06-28",2493.46,""],["2011-06-29",2547.93,""],["2011-06-30",2572.58,""],["2011-07-01",2583.36,""],["2011-07-04",2599.87,""],["2011-07-05",2571.92,""],["2011-07-06",2549.11,""],["2011-07-07",2572.95,""],["2011-07-08",2532.31,""],["2011-07-11",2466.25,""],["2011-07-12",2436.48,""],["2011-07-13",2463.69,""],["2011-07-14",2439.5,""],["2011-07-15",2437.04,""],["2011-07-18",2384.12,""],["2011-07-19",2402.71,""],["2011-07-20",2455.29,""],["2011-07-21",2504.77,""],["2011-07-22",2522.05,""],["2011-07-25",2505.37,""],["2011-07-26",2496.66,""],["2011-07-27",2460.88,""],["2011-07-28",2455.96,""],["2011-07-29",2426.96,""],["2011-08-01",2376.56,""],["2011-08-02",2330.38,""],["2011-08-03",2291.11,""],["2011-08-04",2223.67,""],["2011-08-05",2177.91,""],["2011-08-08",2096.04,""],["2011-08-09",2154.72,""],["2011-08-10",2091.74,""],["2011-08-11",2144.98,""],["2011-08-12",2262.95,""],["2011-08-15",2276.41,""],["2011-08-16",2246.92,""],["2011-08-17",2254.71,""],["2011-08-18",2151.96,""],["2011-08-19",2118.71,""],["2011-08-22",2140.05,""],["2011-08-23",2138.51,""],["2011-08-24",2200.36,""],["2011-08-25",2181.3,""],["2011-08-26",2170.95,""],["2011-08-29",2202.59,""],["2011-08-30",2212.61,""],["2011-08-31",2267.88,""],["2011-09-01",2266.82,""],["2011-09-02",2219.71,""],["2011-09-05",2117.46,""],["2011-09-06",2109.89,""],["2011-09-07",2168.9,""],["2011-09-08",2188.79,""],["2011-09-09",2117.82,""],["2011-09-12",2053.01,""],["2011-09-13",2070.07,""],["2011-09-14",2096.75,""],["2011-09-15",2139.16,""],["2011-09-16",2156.39,""],["2011-09-19",2100.88,""],["2011-09-20",2132.73,""],["2011-09-21",2115.87,""],["2011-09-22",2002.79,""],["2011-09-23",2021.37,""],["2011-09-26",2061.91,""],["2011-09-27",2153.51,""],["2011-09-28",2139.6,""],["2011-09-29",2163.13,""],["2011-09-30",2131.28,""],["2011-10-03",2096.74,""],["2011-10-04",2038.84,""],["2011-10-05",2109.9,""],["2011-10-06",2155.38,""],["2011-10-07",2146.42,""],["2011-10-10",2179.74,""],["2011-10-11",2164.81,""],["2011-10-12",2192.33,""],["2011-10-13",2180.23,""],["2011-10-14",2203.04,""],["2011-10-17",2169.78,""],["2011-10-18",2137.05,""],["2011-10-19",2134.22,""],["2011-10-20",2096.69,""],["2011-10-21",2138.82,""],["2011-10-24",2161.64,""],["2011-10-25",2133.69,""],["2011-10-26",2132.69,""],["2011-10-27",2220.5,""],["2011-10-28",2199.35,""],["2011-10-31",2139.18,""],["2011-11-01",2059.3,""],["2011-11-02",2070.7,""],["2011-11-03",2121.89,""],["2011-11-04",2082.01,""],["2011-11-07",2080.86,""],["2011-11-08",2102.4,""],["2011-11-09",2077.15,""],["2011-11-10",2063.91,""],["2011-11-11",2122.38,""],["2011-11-14",2089.04,""],["2011-11-15",2067.88,""],["2011-11-16",2062.48,""],["2011-11-17",2040.01,""],["2011-11-18",2016.76,""],["2011-11-21",1953.98,""],["2011-11-22",1946.26,""],["2011-11-23",1923.32,""],["2011-11-24",1916.26,""],["2011-11-25",1920.91,""],["2011-11-28",2008.9,""],["2011-11-29",2007.23,""],["2011-11-30",2073.95,""],["2011-12-01",2052.58,""],["2011-12-02",2077.15,""],["2011-12-05",2117.39,""],["2011-12-06",2086.05,""],["2011-12-07",2084.68,""],["2011-12-08",2044.2,""],["2011-12-09",2078.46,""],["2011-12-12",2030.47,""],["2011-12-13",2032.2,""],["2011-12-14",1986.88,""],["2011-12-15",2001.53,""],["2011-12-16",2003.57,""],["2011-12-19",2000.0,""],["2011-12-20",2050.12,""],["2011-12-21",2026.32,""],["2011-12-22",2040.29,""],["2011-12-23",2054.45,""],["2011-12-26","NA","M"],["2011-12-27",2054.23,""],["2011-12-28",2043.59,""],["2011-12-29",2067.09,""],["2011-12-30",2083.42,""],["2012-01-02",2114.32,""],["2012-01-03",2146.45,""],["2012-01-04",2121.11,""],["2012-01-05",2096.9,""],["2012-01-06",2093.27,""],["2012-01-09",2082.25,""],["2012-01-10",2127.52,""],["2012-01-11",2140.32,""],["2012-01-12",2137.42,""],["2012-01-13",2125.34,""],["2012-01-16",2129.3,""],["2012-01-17",2157.94,""],["2012-01-18",2155.7,""],["2012-01-19",2196.63,""],["2012-01-20",2199.08,""],["2012-01-23",2205.76,""],["2012-01-24",2192.87,""],["2012-01-25",2194.53,""],["2012-01-26",2252.03,""],["2012-01-27",2237.59,""],["2012-01-30",2197.08,""],["2012-01-31",2206.8,""],["2012-02-01",2264.73,""],["2012-02-02",2272.12,""],["2012-02-03",2304.58,""],["2012-02-06",2288.35,""],["2012-02-07",2286.26,""],["2012-02-08",2280.22,""],["2012-02-09",2270.63,""],["2012-02-10",2230.78,""],["2012-02-13",2258.1,""],["2012-02-14",2234.38,""],["2012-02-15",2232.61,""],["2012-02-16",2258.24,""],["2012-02-17",2280.8,""],["2012-02-20",2304.33,""],["2012-02-21",2287.08,""],["2012-02-22",2258.97,""],["2012-02-23",2253.15,""],["2012-02-24",2262.24,""],["2012-02-27",2253.88,""],["2012-02-28",2266.19,""],["2012-02-29",2275.86,""],["2012-03-01",2288.65,""],["2012-03-02",2295.91,""],["2012-03-05",2282.25,""],["2012-03-06",2209.89,""],["2012-03-07",2239.96,""],["2012-03-08",2270.47,""],["2012-03-09",2281.9,""],["2012-03-12",2281.08,""],["2012-03-13",2320.13,""],["2012-03-14",2328.56,""],["2012-03-15",2343.98,""],["2012-03-16",2366.11,""],["2012-03-19",2374.29,""],["2012-03-20",2351.95,""],["2012-03-21",2345.61,""],["2012-03-22",2323.27,""],["2012-03-23",2338.31,""],["2012-03-26",2362.61,""],["2012-03-27",2349.67,""],["2012-03-28",2322.92,""],["2012-03-29",2296.47,""],["2012-03-30",2324.05,""],["2012-04-02",2354.53,""],["2012-04-03",2334.76,""],["2012-04-04",2262.45,""],["2012-04-05",2253.73,""],["2012-04-06","NA","M"],["2012-04-09","NA","M"],["2012-04-10",2213.94,""],["2012-04-11",2234.4,""],["2012-04-12",2264.36,""],["2012-04-13",2229.68,""],["2012-04-16",2239.35,""],["2012-04-17",2291.24,""],["2012-04-18",2258.37,""],["2012-04-19",2237.52,""],["2012-04-20",2246.31,""],["2012-04-23",2191.4,""],["2012-04-24",2204.22,""],["2012-04-25",2243.2,""],["2012-04-26",2209.9,""],["2012-04-27",2220.9,""],["2012-04-30",2208.44,""],["2012-05-01","NA","M"],["2012-05-02",2210.48,""],["2012-05-03",2194.98,""],["2012-05-04",2166.75,""],["2012-05-07",2180.42,""],["2012-05-08",2170.61,""],["2012-05-09",2159.99,""],["2012-05-10",2187.25,""],["2012-05-11",2184.43,""],["2012-05-14",2134.55,""],["2012-05-15",2103.19,""],["2012-05-16",2103.81,""],["2012-05-17",2081.2,""],["2012-05-18",2073.88,""],["2012-05-21",2093.8,""],["2012-05-22",2142.41,""],["2012-05-23",2089.49,""],["2012-05-24",2113.6,""],["2012-05-25",2119.44,""],["2012-05-28",2117.66,""],["2012-05-29",2130.19,""],["2012-05-30",2105.8,""],["2012-05-31",2093.56,""],["2012-06-01",2054.02,""],["2012-06-04",2049.25,""],["2012-06-05",2054.46,""],["2012-06-06",2104.45,""],["2012-06-07",2104.57,""],["2012-06-08",2099.84,""],["2012-06-11",2097.91,""],["2012-06-12",2104.53,""],["2012-06-13",2093.32,""],["2012-06-14",2103.41,""],["2012-06-15",2118.95,""],["2012-06-18",2110.59,""],["2012-06-19",2149.97,""],["2012-06-20",2152.35,""],["2012-06-21",2143.09,""],["2012-06-22",2126.37,""],["2012-06-25",2107.44,""],["2012-06-26",2106.24,""],["2012-06-27",2139.61,""],["2012-06-28",2146.05,""],["2012-06-29",2227.63,""],["2012-07-02",2254.13,""],["2012-07-03",2267.24,""],["2012-07-04",2263.73,""],["2012-07-05",2242.88,""],["2012-07-06",2211.5,""],["2012-07-09",2194.31,""],["2012-07-10",2216.8,""],["2012-07-11",2216.32,""],["2012-07-12",2197.9,""],["2012-07-13",2220.34,""],["2012-07-16",2226.3,""],["2012-07-17",2229.85,""],["2012-07-18",2262.99,""],["2012-07-19",2293.07,""],["2012-07-20",2249.84,""],["2012-07-23",2186.76,""],["2012-07-24",2176.53,""],["2012-07-25",2179.33,""],["2012-07-26",2244.64,""],["2012-07-27",2287.37,""],["2012-07-30",2315.91,""],["2012-07-31",2274.84,""],["2012-08-01",2289.26,""],["2012-08-02",2241.6,""],["2012-08-03",2304.23,""],["2012-08-06",2336.22,""],["2012-08-07",2349.96,""],["2012-08-08",2340.44,""],["2012-08-09",2351.98,""],["2012-08-10",2343.99,""],["2012-08-13",2337.21,""],["2012-08-14",2350.44,""],["2012-08-15",2351.68,""],["2012-08-16",2370.22,""],["2012-08-17",2389.71,""],["2012-08-20",2380.43,""],["2012-08-21",2388.88,""],["2012-08-22",2369.35,""],["2012-08-23",2348.72,""],["2012-08-24",2350.64,""],["2012-08-27",2371.93,""],["2012-08-28",2352.07,""],["2012-08-29",2351.74,""],["2012-08-30",2327.51,""],["2012-08-31",2345.69,""],["2012-09-03",2366.47,""],["2012-09-04",2347.9,""],["2012-09-05",2346.18,""],["2012-09-06",2397.79,""],["2012-09-07",2416.73,""],["2012-09-10",2411.84,""],["2012-09-11",2417.83,""],["2012-09-12",2439.49,""],["2012-09-13",2426.57,""],["2012-09-14",2471.6,""],["2012-09-17",2474.45,""],["2012-09-18",2449.4,""],["2012-09-19",2452.08,""],["2012-09-20",2459.46,""],["2012-09-21",2473.01,""],["2012-09-24",2460.2,""],["2012-09-25",2450.25,""],["2012-09-26",2405.51,""],["2012-09-27",2408.0,""],["2012-09-28",2373.33,""],["2012-10-01",2402.41,""],["2012-10-02",2407.07,""],["2012-10-03",2408.17,""],["2012-10-04",2407.95,""],["2012-10-05",2436.48,""],["2012-10-08",2407.24,""],["2012-10-09",2386.98,""],["2012-10-10",2363.23,""],["2012-10-11",2377.02,""],["2012-10-12",2366.8,""],["2012-10-15",2376.48,""],["2012-10-16",2400.0,""],["2012-10-17",2418.76,""],["2012-10-18",2408.43,""],["2012-10-19",2386.4,""],["2012-10-22",2377.25,""],["2012-10-23",2348.75,""],["2012-10-24",2361.57,""],["2012-10-25",2355.03,""],["2012-10-26",2371.91,""],["2012-10-29",2356.7,""],["2012-10-30",2383.33,""],["2012-10-31",2369.21,""],["2012-11-01",2387.89,""],["2012-11-02",2400.31,""],["2012-11-05",2376.99,""],["2012-11-06",2398.99,""],["2012-11-07",2364.22,""],["2012-11-08",2359.68,""],["2012-11-09",2356.63,""],["2012-11-12",2355.24,""],["2012-11-13",2359.6,""],["2012-11-14",2339.23,""],["2012-11-15",2324.24,""],["2012-11-16",2300.68,""],["2012-11-19",2354.54,""],["2012-11-20",2366.74,""],["2012-11-21",2374.83,""],["2012-11-22",2393.02,""],["2012-11-23",2408.53,""],["2012-11-26",2400.68,""],["2012-11-27",2404.94,""],["2012-11-28",2404.42,""],["2012-11-29",2451.5,""],["2012-11-30",2436.95,""],["2012-12-03",2440.37,""],["2012-12-04",2442.81,""],["2012-12-05",2439.67,""],["2012-12-06",2417.07,""],["2012-12-07",2424.09,""],["2012-12-10",2423.16,""],["2012-12-11",2431.41,""],["2012-12-12",2438.39,""],["2012-12-13",2442.56,""],["2012-12-14",2457.8,""],["2012-12-17",2463.88,""],["2012-12-18",2480.36,""],["2012-12-19",2500.66,""],["2012-12-20",2492.2,""],["2012-12-21",2485.06,""],["2012-12-24",2477.22,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2486.75,""],["2012-12-28",2466.27,""],["2012-12-31",2475.81,""],["2013-01-01","NA","M"],["2013-01-02",2515.27,""],["2013-01-03",2516.85,""],["2013-01-04",2516.32,""],["2013-01-07",2503.12,""],["2013-01-08",2497.62,""],["2013-01-09",2506.39,""],["2013-01-10",2505.27,""],["2013-01-11",2496.8,""],["2013-01-14",2491.38,""],["2013-01-15",2499.4,""],["2013-01-16",2504.45,""],["2013-01-17",2532.43,""],["2013-01-18",2539.51,""],["2013-01-21",2547.39,""],["2013-01-22",2549.71,""],["2013-01-23",2535.48,""],["2013-01-24",2554.0,""],["2013-01-25",2570.58,""],["2013-01-28",2574.76,""],["2013-01-29",2571.98,""],["2013-01-30",2559.63,""],["2013-01-31",2520.35,""],["2013-02-01",2560.01,""],["2013-02-04",2506.23,""],["2013-02-05",2518.66,""],["2013-02-06",2503.25,""],["2013-02-07",2493.26,""],["2013-02-08",2505.91,""],["2013-02-11",2498.19,""],["2013-02-12",2518.43,""],["2013-02-13",2534.24,""],["2013-02-14",2547.38,""],["2013-02-15",2535.88,""],["2013-02-18",2520.81,""],["2013-02-19",2556.67,""],["2013-02-20",2558.21,""],["2013-02-21",2509.44,""],["2013-02-22",2550.92,""],["2013-02-25",2559.01,""],["2013-02-26",2510.62,""],["2013-02-27",2544.23,""],["2013-02-28",2569.17,""],["2013-03-01",2546.83,""],["2013-03-04",2541.9,""],["2013-03-05",2590.68,""],["2013-03-06",2589.11,""],["2013-03-07",2602.43,""],["2013-03-08",2632.52,""],["2013-03-11",2633.13,""],["2013-03-12",2627.47,""],["2013-03-13",2632.04,""],["2013-03-14",2647.69,""],["2013-03-15",2628.63,""],["2013-03-18",2618.96,""],["2013-03-19",2597.4,""],["2013-03-20",2617.39,""],["2013-03-21",2613.36,""],["2013-03-22",2619.55,""],["2013-03-25",2595.18,""],["2013-03-26",2593.7,""],["2013-03-27",2578.24,""],["2013-03-28",2592.19,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2626.72,""],["2013-04-03",2587.27,""],["2013-04-04",2579.02,""],["2013-04-05",2543.9,""],["2013-04-08",2544.69,""],["2013-04-09",2558.8,""],["2013-04-10",2624.19,""],["2013-04-11",2637.43,""],["2013-04-12",2615.6,""],["2013-04-15",2593.69,""],["2013-04-16",2574.81,""],["2013-04-17",2528.4,""],["2013-04-18",2528.03,""],["2013-04-19",2553.91,""],["2013-04-22",2587.62,""],["2013-04-23",2641.01,""],["2013-04-24",2657.6,""],["2013-04-25",2650.97,""],["2013-04-26",2610.12,""],["2013-04-29",2645.65,""],["2013-04-30",2643.42,""],["2013-05-01","NA","U"],["2013-05-02",2660.9,""],["2013-05-03",2696.36,""],["2013-05-06",2696.57,""],["2013-05-07",2716.51,""],["2013-05-08",2736.65,""],["2013-05-09",2730.96,""],["2013-05-10",2729.77,""],["2013-05-13",2719.55,""],["2013-05-14",2724.63,""],["2013-05-15",2728.51,""],["2013-05-16",2727.51,""],["2013-05-17",2732.29,""],["2013-05-20",2740.66,""],["2013-05-21",2734.82,""],["2013-05-22",2746.64,""],["2013-05-23",2705.29,""],["2013-05-24",2700.91,""],["2013-05-27",2713.98,""],["2013-05-28",2728.25,""],["2013-05-29",2685.62,""],["2013-05-30",2684.55,""],["2013-05-31",2649.36,""],["2013-06-03",2635.27,""],["2013-06-04",2645.41,""],["2013-06-05",2609.56,""],["2013-06-06",2594.65,""],["2013-06-07",2623.07,""],["2013-06-10",2611.8,""],["2013-06-11",2582.05,""],["2013-06-12",2570.39,""],["2013-06-13",2578.0,""],["2013-06-14",2599.33,""],["2013-06-17",2623.13,""],["2013-06-18",2619.32,""],["2013-06-19",2618.4,""],["2013-06-20",2538.93,""],["2013-06-21",2511.54,""],["2013-06-24",2453.11,""],["2013-06-25",2477.7,""],["2013-06-26",2532.72,""],["2013-06-27",2545.88,""],["2013-06-28",2526.11,""],["2013-07-01",2532.11,""],["2013-07-02",2519.97,""],["2013-07-03",2512.85,""],["2013-07-04",2568.1,""],["2013-07-05",2539.4,""],["2013-07-08",2582.16,""],["2013-07-09",2603.08,""],["2013-07-10",2611.64,""],["2013-07-11",2637.44,""],["2013-07-12",2630.1,""],["2013-07-15",2644.97,""],["2013-07-16",2622.81,""],["2013-07-17",2635.13,""],["2013-07-18",2651.0,""],["2013-07-19",2650.16,""],["2013-07-22",2635.34,""],["2013-07-23",2628.12,""],["2013-07-24",2665.73,""],["2013-07-25",2643.73,""],["2013-07-26",2638.99,""],["2013-07-29",2624.05,""],["2013-07-30",2635.96,""],["2013-07-31",2662.68,""],["2013-08-01",2717.41,""],["2013-08-02",2760.2,""],["2013-08-05",2766.54,""],["2013-08-06",2745.88,""],["2013-08-07",2748.92,""],["2013-08-08",2804.92,""],["2013-08-09",2807.67,""],["2013-08-12",2818.38,""],["2013-08-13",2832.32,""],["2013-08-14",2829.78,""],["2013-08-15",2810.94,""],["2013-08-16",2823.79,""],["2013-08-19",2799.95,""],["2013-08-20",2766.47,""],["2013-08-21",2750.73,""],["2013-08-22",2778.22,""],["2013-08-23",2788.45,""],["2013-08-26",2769.8,""],["2013-08-27",2698.33,""],["2013-08-28",2698.79,""],["2013-08-29",2715.12,""],["2013-08-30",2673.42,""],["2013-09-02",2709.46,""],["2013-09-03",2707.2,""],["2013-09-04",2698.63,""],["2013-09-05",2716.28,""],["2013-09-06",2731.09,""],["2013-09-09",2732.44,""],["2013-09-10",2770.13,""],["2013-09-11",2789.85,""],["2013-09-12",2788.09,""],["2013-09-13",2795.59,""],["2013-09-16",2822.52,""],["2013-09-17",2811.37,""],["2013-09-18",2831.16,""],["2013-09-19",2841.3,""],["2013-09-20",2836.63,""],["2013-09-23",2822.02,""],["2013-09-24",2824.07,""],["2013-09-25",2822.45,""],["2013-09-26",2827.04,""],["2013-09-27",2818.17,""],["2013-09-30",2802.27,""],["2013-10-01",2829.38,""],["2013-10-02",2819.67,""],["2013-10-03",2796.37,""],["2013-10-04",2812.58,""],["2013-10-07",2807.8,""],["2013-10-08",2789.61,""],["2013-10-09",2788.99,""],["2013-10-10",2843.24,""],["2013-10-11",2830.66,""],["2013-10-14",2832.57,""],["2013-10-15",2873.8,""],["2013-10-16",2893.07,""],["2013-10-17",2880.31,""],["2013-10-18",2895.12,""],["2013-10-21",2903.37,""],["2013-10-22",2908.92,""],["2013-10-23",2896.48,""],["2013-10-24",2905.88,""],["2013-10-25",2885.77,""],["2013-10-28",2879.19,""],["2013-10-29",2903.83,""],["2013-10-30",2882.35,""],["2013-10-31",2904.35,""],["2013-11-01",2888.68,""],["2013-11-04",2903.19,""],["2013-11-05",2895.74,""],["2013-11-06",2932.46,""],["2013-11-07",2912.24,""],["2013-11-08",2895.57,""],["2013-11-11",2914.69,""],["2013-11-12",2897.52,""],["2013-11-13",2878.94,""],["2013-11-14",2896.69,""],["2013-11-15",2877.67,""],["2013-11-18",2875.22,""],["2013-11-19",2859.56,""],["2013-11-20",2852.95,""],["2013-11-21",2846.68,""],["2013-11-22",2840.66,""],["2013-11-25",2859.59,""],["2013-11-26",2855.65,""],["2013-11-27",2869.83,""],["2013-11-28",2866.61,""],["2013-11-29",2870.89,""],["2013-12-02",2858.11,""],["2013-12-03",2804.98,""],["2013-12-04",2788.82,""],["2013-12-05",2766.19,""],["2013-12-06",2790.24,""],["2013-12-09",2799.73,""],["2013-12-10",2790.61,""],["2013-12-11",2778.16,""],["2013-12-12",2764.3,""],["2013-12-13",2751.81,""],["2013-12-16",2784.17,""],["2013-12-17",2761.91,""],["2013-12-18",2794.69,""],["2013-12-19",2839.36,""],["2013-12-20",2869.67,""],["2013-12-23",2887.58,""],["2013-12-24",2899.42,""],["2013-12-26","NA","U"],["2013-12-27",2921.05,""],["2013-12-30",2915.33,""],["2013-12-31",2923.82,""],["2014-01-01","NA","U"],["2014-01-02",2880.45,""],["2014-01-03",2903.99,""],["2014-01-06",2892.96,""],["2014-01-07",2911.57,""],["2014-01-08",2932.73,""],["2014-01-09",2928.72,""],["2014-01-10",2934.89,""],["2014-01-13",2944.48,""],["2014-01-14",2940.79,""],["2014-01-15",2957.98,""],["2014-01-16",2964.8,""],["2014-01-17",2969.15,""],["2014-01-20",2964.32,""],["2014-01-21",2958.83,""],["2014-01-22",2952.36,""],["2014-01-23",2951.95,""],["2014-01-24",2889.93,""],["2014-01-27",2878.64,""],["2014-01-28",2902.57,""],["2014-01-29",2880.93,""],["2014-01-30",2897.97,""],["2014-01-31",2891.25,""],["2014-02-03",2844.21,""],["2014-02-04",2847.75,""],["2014-02-05",2847.32,""],["2014-02-06",2894.73,""],["2014-02-07",2909.43,""],["2014-02-10",2913.54,""],["2014-02-11",2943.33,""],["2014-02-12",2959.48,""],["2014-02-13",2961.45,""],["2014-02-14",2977.08,""],["2014-02-17",2989.48,""],["2014-02-18",2986.28,""],["2014-02-19",3004.65,""],["2014-02-20",3005.97,""],["2014-02-21",3019.44,""],["2014-02-24",3044.76,""],["2014-02-25",3041.71,""],["2014-02-26",3055.8,""],["2014-02-27",3073.61,""],["2014-02-28",3096.91,""],["2014-03-03",3031.22,""],["2014-03-04",3100.84,""],["2014-03-05",3108.09,""],["2014-03-06",3123.1,""],["2014-03-07",3086.63,""],["2014-03-10",3090.8,""],["2014-03-11",3100.85,""],["2014-03-12",3081.82,""],["2014-03-13",3032.17,""],["2014-03-14",3000.9,""],["2014-03-17",3038.89,""],["2014-03-18",3080.42,""],["2014-03-19",3082.98,""],["2014-03-20",3076.63,""],["2014-03-21",3084.36,""],["2014-03-24",3052.28,""],["2014-03-25",3080.97,""],["2014-03-26",3094.76,""],["2014-03-27",3099.93,""],["2014-03-28",3121.63,""],["2014-03-31",3129.94,""],["2014-04-01",3151.6,""],["2014-04-02",3150.27,""],["2014-04-03",3147.13,""],["2014-04-04",3149.35,""],["2014-04-07",3127.52,""],["2014-04-08",3098.07,""],["2014-04-09",3105.16,""],["2014-04-10",3088.9,""],["2014-04-11",3059.55,""],["2014-04-14",3064.37,""],["2014-04-15",3047.11,""],["2014-04-16",3098.71,""],["2014-04-17",3112.43,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",3145.54,""],["2014-04-23",3125.99,""],["2014-04-24",3129.31,""],["2014-04-25",3105.9,""],["2014-04-28",3107.92,""],["2014-04-29",3116.27,""],["2014-04-30",3089.8,""],["2014-05-01","NA","U"],["2014-05-02",3095.66,""],["2014-05-05",3089.06,""],["2014-05-06",3089.51,""],["2014-05-07",3108.02,""],["2014-05-08",3144.79,""],["2014-05-09",3143.88,""],["2014-05-12",3163.55,""],["2014-05-13",3156.38,""],["2014-05-14",3157.51,""],["2014-05-15",3112.0,""],["2014-05-16",3098.15,""],["2014-05-19",3105.37,""],["2014-05-20",3105.36,""],["2014-05-21",3118.46,""],["2014-05-22",3128.26,""],["2014-05-23",3129.86,""],["2014-05-26",3145.61,""],["2014-05-27",3153.97,""],["2014-05-28",3161.85,""],["2014-05-29",3162.09,""],["2014-05-30",3159.1,""],["2014-06-02",3160.56,""],["2014-06-03",3142.58,""],["2014-06-04",3142.93,""],["2014-06-05",3152.34,""],["2014-06-06",3171.51,""],["2014-06-09",3176.59,""],["2014-06-10",3186.07,""],["2014-06-11",3178.17,""],["2014-06-12",3167.93,""],["2014-06-13",3151.84,""],["2014-06-16",3141.83,""],["2014-06-17",3158.91,""],["2014-06-18",3150.75,""],["2014-06-19",3172.78,""],["2014-06-20",3166.15,""],["2014-06-23",3149.1,""],["2014-06-24",3145.44,""],["2014-06-25",3115.43,""],["2014-06-26",3128.88,""],["2014-06-27",3129.88,""],["2014-06-30",3127.21,""],["2014-07-01",3151.82,""],["2014-07-02",3166.29,""],["2014-07-03",3197.43,""],["2014-07-04",3180.12,""],["2014-07-07",3159.72,""],["2014-07-08",3125.06,""],["2014-07-09",3127.66,""],["2014-07-10",3097.19,""],["2014-07-11",3089.07,""],["2014-07-14",3118.95,""],["2014-07-15",3115.38,""],["2014-07-16",3158.64,""],["2014-07-17",3125.3,""],["2014-07-18",3129.24,""],["2014-07-21",3123.84,""],["2014-07-22",3163.81,""],["2014-07-23",3177.0,""],["2014-07-24",3195.53,""],["2014-07-25",3167.27,""],["2014-07-28",3162.56,""],["2014-07-29",3155.16,""],["2014-07-30",3124.83,""],["2014-07-31",3098.74,""],["2014-08-01",3060.49,""],["2014-08-04",3062.45,""],["2014-08-05",3067.63,""],["2014-08-06",3057.37,""],["2014-08-07",3055.96,""],["2014-08-08",3035.96,""],["2014-08-11",3074.35,""],["2014-08-12",3071.15,""],["2014-08-13",3102.96,""],["2014-08-14",3109.83,""],["2014-08-15",3106.45,""],["2014-08-18",3146.67,""],["2014-08-19",3163.92,""],["2014-08-20",3146.33,""],["2014-08-21",3171.32,""],["2014-08-22",3163.23,""],["2014-08-25",3186.61,""],["2014-08-26",3203.76,""],["2014-08-27",3210.07,""],["2014-08-28",3196.56,""],["2014-08-29",3192.72,""],["2014-09-01",3180.69,""],["2014-09-02",3177.88,""],["2014-09-03",3186.76,""],["2014-09-04",3222.83,""],["2014-09-05",3220.18,""],["2014-09-08",3208.66,""],["2014-09-09",3190.24,""],["2014-09-10",3184.18,""],["2014-09-11",3175.42,""],["2014-09-12",3172.76,""],["2014-09-15",3182.14,""],["2014-09-16",3167.46,""],["2014-09-17",3183.4,""],["2014-09-18",3208.22,""],["2014-09-19",3220.4,""],["2014-09-22",3220.44,""],["2014-09-23",3189.41,""],["2014-09-24",3207.75,""],["2014-09-25",3196.9,""],["2014-09-26",3206.49,""],["2014-09-29",3198.25,""],["2014-09-30",3221.4,""],["2014-10-01",3198.61,""],["2014-10-02",3131.84,""],["2014-10-03",3169.72,""],["2014-10-06",3170.65,""],["2014-10-07",3122.08,""],["2014-10-08",3100.04,""],["2014-10-09",3092.71,""],["2014-10-10",3041.99,""],["2014-10-13",3019.53,""],["2014-10-14",3015.37,""],["2014-10-15",2915.58,""],["2014-10-16",2887.73,""],["2014-10-17",2987.93,""],["2014-10-20",2969.96,""],["2014-10-21",3031.45,""],["2014-10-22",3061.75,""],["2014-10-23",3071.41,""],["2014-10-24",3077.81,""],["2014-10-27",3062.63,""],["2014-10-28",3110.32,""],["2014-10-29",3117.58,""],["2014-10-30",3120.71,""],["2014-10-31",3157.15,""],["2014-11-03",3123.9,""],["2014-11-04",3111.96,""],["2014-11-05",3159.83,""],["2014-11-06",3163.89,""],["2014-11-07",3144.59,""],["2014-11-10",3166.13,""],["2014-11-11",3176.04,""],["2014-11-12",3139.64,""],["2014-11-13",3161.43,""],["2014-11-14",3162.45,""],["2014-11-17",3169.88,""],["2014-11-18",3200.01,""],["2014-11-19",3211.01,""],["2014-11-20",3193.24,""],["2014-11-21",3235.23,""],["2014-11-24",3243.85,""],["2014-11-25",3263.98,""],["2014-11-26",3263.81,""],["2014-11-27",3284.27,""],["2014-11-28",3287.91,""],["2014-12-01",3277.21,""],["2014-12-02",3283.92,""],["2014-12-03",3296.68,""],["2014-12-04",3268.36,""],["2014-12-05",3335.69,""],["2014-12-08",3324.67,""],["2014-12-09",3254.51,""],["2014-12-10",3254.78,""],["2014-12-11",3261.96,""],["2014-12-12",3177.22,""],["2014-12-15",3121.81,""],["2014-12-16",3178.31,""],["2014-12-17",3169.83,""],["2014-12-18",3248.62,""],["2014-12-19",3278.69,""],["2014-12-22",3283.48,""],["2014-12-23",3319.71,""],["2014-12-24",3306.81,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3315.13,""],["2014-12-30",3276.41,""],["2014-12-31",3285.26,""],["2015-01-01","NA","U"],["2015-01-02",3281.61,""],["2015-01-05",3208.15,""],["2015-01-06",3190.24,""],["2015-01-07",3193.83,""],["2015-01-08",3283.22,""],["2015-01-09",3248.19,""],["2015-01-12",3257.98,""],["2015-01-13",3309.64,""],["2015-01-14",3274.03,""],["2015-01-15",3318.75,""],["2015-01-16",3368.38,""],["2015-01-19",3395.92,""],["2015-01-20",3403.04,""],["2015-01-21",3421.97,""],["2015-01-22",3456.95,""],["2015-01-23",3504.61,""],["2015-01-26",3549.96,""],["2015-01-27",3530.8,""],["2015-01-28",3541.21,""],["2015-01-29",3548.39,""],["2015-01-30",3530.31,""],["2015-02-02",3538.52,""],["2015-02-03",3557.03,""],["2015-02-04",3565.79,""],["2015-02-05",3557.19,""],["2015-02-06",3549.96,""],["2015-02-09",3511.57,""],["2015-02-10",3543.84,""],["2015-02-11",3537.86,""],["2015-02-12",3566.91,""],["2015-02-13",3575.54,""],["2015-02-16",3562.39,""],["2015-02-17",3573.59,""],["2015-02-18",3595.82,""],["2015-02-19",3624.97,""],["2015-02-20",3624.7,""],["2015-02-23",3658.12,""],["2015-02-24",3666.8,""],["2015-02-25",3672.08,""],["2015-02-26",3713.84,""],["2015-02-27",3714.44,""],["2015-03-02",3713.39,""],["2015-03-03",3667.25,""],["2015-03-04",3702.16,""],["2015-03-05",3731.38,""],["2015-03-06",3732.58,""],["2015-03-09",3713.65,""],["2015-03-10",3669.46,""],["2015-03-11",3719.78,""],["2015-03-12",3716.18,""],["2015-03-13",3728.33,""],["2015-03-16",3770.48,""],["2015-03-17",3735.88,""],["2015-03-18",3727.92,""],["2015-03-19",3734.35,""],["2015-03-20",3765.8,""],["2015-03-23",3751.58,""],["2015-03-24",3765.41,""],["2015-03-25",3745.13,""],["2015-03-26",3703.13,""],["2015-03-27",3712.81,""],["2015-03-30",3762.9,""],["2015-03-31",3725.82,""],["2015-04-01",3742.62,""],["2015-04-02",3773.31,""],["2015-04-07",3839.11,""],["2015-04-08",3831.09,""],["2015-04-09",3871.66,""],["2015-04-10",3905.71,""],["2015-04-13",3902.74,""],["2015-04-14",3888.86,""],["2015-04-15",3895.02,""],["2015-04-16",3859.43,""],["2015-04-17",3785.49,""],["2015-04-20",3826.28,""],["2015-04-21",3828.36,""],["2015-04-22",3794.29,""],["2015-04-23",3786.28,""],["2015-04-24",3800.13,""],["2015-04-27",3844.26,""],["2015-04-28",3802.25,""],["2015-04-29",3703.43,""],["2015-04-30",3674.18,""],["2015-05-01",3674.18,""],["2015-05-04",3672.52,""],["2015-05-05",3600.2,""],["2015-05-06",3589.0,""],["2015-05-07",3585.26,""],["2015-05-08",3652.87,""],["2015-05-11",3687.19,""],["2015-05-12",3670.56,""],["2015-05-13",3657.91,""],["2015-05-14",3679.9,""],["2015-05-15",3674.05,""],["2015-05-18",3685.78,""],["2015-05-19",3741.68,""],["2015-05-20",3752.09,""],["2015-05-21",3762.08,""],["2015-05-22",3765.9,""],["2015-05-25",3746.3,""],["2015-05-26",3714.72,""],["2015-05-27",3761.09,""],["2015-05-28",3753.62,""],["2015-05-29",3708.66,""],["2015-06-01",3700.43,""],["2015-06-02",3689.59,""],["2015-06-03",3721.76,""],["2015-06-04",3692.07,""],["2015-06-05",3646.69,""],["2015-06-08",3621.89,""],["2015-06-09",3609.88,""],["2015-06-10",3663.76,""],["2015-06-11",3672.07,""],["2015-06-12",3631.76,""],["2015-06-15",3573.19,""],["2015-06-16",3591.25,""],["2015-06-17",3567.51,""],["2015-06-18",3584.11,""],["2015-06-19",3589.07,""],["2015-06-22",3679.44,""],["2015-06-23",3744.68,""],["2015-06-24",3719.88,""],["2015-06-25",3711.31,""],["2015-06-26",3719.44,""],["2015-06-29",3621.09,""],["2015-06-30",3574.7,""],["2015-07-01",3641.09,""],["2015-07-02",3624.27,""],["2015-07-03",3591.97,""],["2015-07-06",3536.87,""],["2015-07-07",3480.86,""],["2015-07-08",3503.1,""],["2015-07-09",3589.22,""],["2015-07-10",3674.6,""],["2015-07-13",3748.87,""],["2015-07-14",3756.25,""],["2015-07-15",3787.6,""],["2015-07-16",3836.47,""],["2015-07-17",3834.35,""],["2015-07-20",3849.12,""],["2015-07-21",3822.62,""],["2015-07-22",3806.09,""],["2015-07-23",3802.38,""],["2015-07-24",3772.62,""],["2015-07-27",3701.38,""],["2015-07-28",3719.4,""],["2015-07-29",3719.38,""],["2015-07-30",3726.85,""],["2015-07-31",3762.64,""],["2015-08-03",3799.34,""],["2015-08-04",3801.21,""],["2015-08-05",3831.25,""],["2015-08-06",3841.48,""],["2015-08-07",3797.04,""],["2015-08-10",3808.97,""],["2015-08-11",3750.84,""],["2015-08-12",3637.13,""],["2015-08-13",3672.35,""],["2015-08-14",3648.08,""],["2015-08-17",3647.06,""],["2015-08-18",3656.13,""],["2015-08-19",3597.43,""],["2015-08-20",3544.02,""],["2015-08-21",3437.23,""],["2015-08-24",3265.59,""],["2015-08-25",3392.12,""],["2015-08-26",3346.19,""],["2015-08-27",3443.67,""],["2015-08-28",3461.33,""],["2015-08-31",3463.12,""],["2015-09-01",3387.69,""],["2015-09-02",3410.4,""],["2015-09-03",3454.98,""],["2015-09-04",3398.66,""],["2015-09-07",3411.58,""],["2015-09-08",3451.23,""],["2015-09-09",3495.01,""],["2015-09-10",3465.58,""],["2015-09-11",3434.17,""],["2015-09-14",3413.06,""],["2015-09-15",3423.34,""],["2015-09-16",3479.95,""],["2015-09-17",3466.96,""],["2015-09-18",3418.37,""],["2015-09-21",3446.42,""],["2015-09-22",3346.05,""],["2015-09-23",3354.85,""],["2015-09-24",3298.02,""],["2015-09-25",3378.52,""],["2015-09-28",3317.89,""],["2015-09-29",3296.76,""],["2015-09-30",3344.5,""],["2015-10-01",3327.19,""],["2015-10-02",3342.93,""],["2015-10-05",3438.17,""],["2015-10-06",3447.09,""],["2015-10-07",3440.02,""],["2015-10-08",3436.18,""],["2015-10-09",3442.77,""],["2015-10-12",3420.95,""],["2015-10-13",3396.55,""],["2015-10-14",3377.02,""],["2015-10-15",3399.62,""],["2015-10-16",3425.61,""],["2015-10-19",3439.42,""],["2015-10-20",3434.0,""],["2015-10-21",3427.15,""],["2015-10-22",3462.3,""],["2015-10-23",3521.52,""],["2015-10-26",3526.03,""],["2015-10-27",3513.69,""],["2015-10-28",3579.36,""],["2015-10-29",3587.02,""],["2015-10-30",3600.2,""],["2015-11-02",3624.18,""],["2015-11-03",3609.8,""],["2015-11-04",3609.71,""],["2015-11-05",3600.24,""],["2015-11-06",3649.19,""],["2015-11-09",3623.84,""],["2015-11-10",3612.97,""],["2015-11-11",3655.69,""],["2015-11-12",3609.24,""],["2015-11-13",3603.18,""],["2015-11-16",3632.44,""],["2015-11-17",3695.04,""],["2015-11-18",3683.38,""],["2015-11-19",3701.84,""],["2015-11-20",3702.62,""],["2015-11-23",3692.64,""],["2015-11-24",3672.45,""],["2015-11-25",3708.69,""],["2015-11-26",3752.71,""],["2015-11-27",3752.79,""],["2015-11-30",3760.89,""],["2015-12-01",3744.1,""],["2015-12-02",3732.94,""],["2015-12-03",3647.71,""],["2015-12-04",3641.28,""],["2015-12-07",3667.12,""],["2015-12-08",3616.98,""],["2015-12-09",3585.39,""],["2015-12-10",3577.98,""],["2015-12-11",3538.54,""],["2015-12-14",3492.9,""],["2015-12-15",3582.18,""],["2015-12-16",3615.45,""],["2015-12-17",3676.09,""],["2015-12-18",3648.77,""],["2015-12-21",3614.23,""],["2015-12-22",3614.72,""],["2015-12-23",3689.51,""],["2015-12-24",3691.71,""],["2015-12-25","NA","U"],["2015-12-28",3688.4,""],["2015-12-29",3753.05,""],["2015-12-30",3734.02,""],["2015-12-31",3700.3,""],["2016-01-04",3642.79,""],["2016-01-05",3653.18,""],["2016-01-06",3613.69,""],["2016-01-07",3550.71,""],["2016-01-08",3493.98,""],["2016-01-11",3494.14,""],["2016-01-12",3518.44,""],["2016-01-13",3528.1,""],["2016-01-14",3455.01,""],["2016-01-15",3384.2,""],["2016-01-18",3339.75,""],["2016-01-19",3382.48,""],["2016-01-20",3285.15,""],["2016-01-21",3285.15,""],["2016-01-22",3450.99,""],["2016-01-25",3436.15,""],["2016-01-26",3475.05,""],["2016-01-27",3461.09,""],["2016-01-28",3409.37,""],["2016-01-29",3486.22,""],["2016-02-01",3488.53,""],["2016-02-02",3434.8,""],["2016-02-03",3375.43,""],["2016-02-04",3348.42,""],["2016-02-05",3305.69,""],["2016-02-08",3191.55,""],["2016-02-09",3168.29,""],["2016-02-10",3220.14,""],["2016-02-11",3130.76,""],["2016-02-12",3203.66,""],["2016-02-15",3298.59,""],["2016-02-16",3296.23,""],["2016-02-17",3376.32,""],["2016-02-18",3344.56,""],["2016-02-19",3330.16,""],["2016-02-22",3376.43,""],["2016-02-23",3344.59,""],["2016-02-24",3279.73,""],["2016-02-25",3338.07,""],["2016-02-26",3370.6,""],["2016-02-29",3371.82,""],["2016-03-01",3428.35,""],["2016-03-02",3427.43,""],["2016-03-03",3416.57,""],["2016-03-04",3418.58,""],["2016-03-07",3398.22,""],["2016-03-08",3371.19,""],["2016-03-09",3384.61,""],["2016-03-10",3355.04,""],["2016-03-11",3425.8,""],["2016-03-14",3446.87,""],["2016-03-15",3419.61,""],["2016-03-16",3437.88,""],["2016-03-17",3405.3,""],["2016-03-18",3420.05,""],["2016-03-21",3419.14,""],["2016-03-22",3424.92,""],["2016-03-23",3428.53,""],["2016-03-24",3368.9,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",3382.32,""],["2016-03-30",3419.38,""],["2016-03-31",3373.04,""],["2016-04-01",3357.08,""],["2016-04-04",3375.79,""],["2016-04-05",3321.61,""],["2016-04-06",3345.37,""],["2016-04-07",3319.99,""],["2016-04-08",3354.06,""],["2016-04-11",3369.0,""],["2016-04-12",3370.69,""],["2016-04-13",3437.85,""],["2016-04-14",3457.9,""],["2016-04-15",3458.5,""],["2016-04-18",3466.82,""],["2016-04-19",3497.63,""],["2016-04-20",3500.09,""],["2016-04-21",3490.38,""],["2016-04-22",3498.68,""],["2016-04-25",3467.9,""],["2016-04-26",3471.15,""],["2016-04-27",3479.58,""],["2016-04-28",3476.78,""],["2016-04-29",3409.37,""],["2016-05-02",3421.41,""],["2016-05-03",3380.42,""],["2016-05-04",3333.99,""],["2016-05-05",3328.01,""],["2016-05-06",3325.86,""],["2016-05-09",3335.9,""],["2016-05-10",3363.19,""],["2016-05-11",3342.88,""],["2016-05-12",3349.24,""],["2016-05-13",3376.83,""],["2016-05-16",3366.42,""],["2016-05-17",3350.72,""],["2016-05-18",3353.17,""],["2016-05-19",3342.95,""],["2016-05-20",3390.34,""],["2016-05-23",3387.7,""],["2016-05-24",3443.92,""],["2016-05-25",3491.99,""],["2016-05-26",3516.08,""],["2016-05-27",3523.47,""],["2016-05-30",3535.14,""],["2016-05-31",3514.06,""],["2016-06-01",3504.27,""],["2016-06-02",3512.48,""],["2016-06-03",3490.55,""],["2016-06-06",3503.16,""],["2016-06-07",3546.81,""],["2016-06-08",3543.5,""],["2016-06-09",3518.79,""],["2016-06-10",3441.6,""],["2016-06-13",3366.63,""],["2016-06-14",3306.59,""],["2016-06-15",3321.71,""],["2016-06-16",3291.8,""],["2016-06-17",3339.69,""],["2016-06-20",3432.18,""],["2016-06-21",3452.78,""],["2016-06-22",3452.83,""],["2016-06-23",3498.04,""],["2016-06-24",3274.19,""],["2016-06-27",3141.13,""],["2016-06-28",3209.49,""],["2016-06-29",3297.76,""],["2016-06-30",3345.63,""],["2016-07-01",3363.98,""],["2016-07-04",3337.73,""],["2016-07-05",3283.98,""],["2016-07-06",3236.01,""],["2016-07-07",3257.77,""],["2016-07-08",3319.64,""],["2016-07-11",3361.17,""],["2016-07-12",3393.52,""],["2016-07-13",3390.32,""],["2016-07-14",3418.44,""],["2016-07-15",3410.91,""],["2016-07-18",3412.47,""],["2016-07-19",3410.24,""],["2016-07-20",3431.32,""],["2016-07-21",3428.9,""],["2016-07-22",3450.27,""],["2016-07-25",3451.08,""],["2016-07-26",3456.96,""],["2016-07-27",3453.66,""],["2016-07-28",3418.19,""],["2016-07-29",3464.84,""],["2016-08-01",3426.38,""],["2016-08-02",3365.38,""],["2016-08-03",3401.21,""],["2016-08-04",3427.34,""],["2016-08-05",3464.82,""],["2016-08-08",3464.39,""],["2016-08-09",3493.77,""],["2016-08-10",3490.52,""],["2016-08-11",3535.39,""],["2016-08-12",3544.82,""],["2016-08-15",3563.25,""],["2016-08-16",3524.4,""],["2016-08-17",3495.52,""],["2016-08-18",3518.09,""],["2016-08-19",3502.53,""],["2016-08-22",3510.61,""],["2016-08-23",3545.22,""],["2016-08-24",3554.73,""],["2016-08-25",3534.84,""],["2016-08-26",3550.11,""],["2016-08-29",3541.59,""],["2016-08-30",3556.78,""],["2016-08-31",3553.37,""],["2016-09-01",3559.58,""],["2016-09-02",3632.4,""],["2016-09-05",3637.26,""],["2016-09-06",3629.67,""],["2016-09-07",3635.51,""],["2016-09-08",3620.85,""],["2016-09-09",3582.28,""],["2016-09-12",3546.86,""],["2016-09-13",3506.77,""],["2016-09-14",3502.93,""],["2016-09-15",3522.74,""],["2016-09-16",3509.18,""],["2016-09-19",3536.28,""],["2016-09-20",3540.96,""],["2016-09-21",3566.47,""],["2016-09-22",3616.08,""],["2016-09-23",3604.27,""],["2016-09-26",3551.45,""],["2016-09-27",3547.89,""],["2016-09-28",3571.02,""],["2016-09-29",3549.53,""],["2016-09-30",3555.92,""],["2016-10-03",3543.02,""],["2016-10-04",3565.23,""],["2016-10-05",3562.25,""],["2016-10-06",3559.59,""],["2016-10-07",3526.21,""],["2016-10-10",3551.64,""],["2016-10-11",3544.03,""],["2016-10-12",3525.37,""],["2016-10-13",3505.9,""],["2016-10-14",3555.49,""],["2016-10-17",3548.74,""],["2016-10-18",3592.97,""],["2016-10-19",3599.4,""],["2016-10-20",3610.4,""],["2016-10-21",3588.3,""],["2016-10-24",3594.89,""],["2016-10-25",3588.02,""],["2016-10-26",3570.63,""],["2016-10-27",3587.64,""],["2016-10-28",3559.21,""],["2016-10-31",3540.56,""],["2016-11-01",3500.11,""],["2016-11-02",3457.02,""],["2016-11-03",3454.53,""],["2016-11-04",3439.55,""],["2016-11-07",3477.89,""],["2016-11-08",3489.28,""],["2016-11-09",3538.93,""],["2016-11-10",3491.05,""],["2016-11-11",3491.41,""],["2016-11-14",3495.01,""],["2016-11-15",3486.33,""],["2016-11-16",3466.27,""],["2016-11-17",3469.32,""],["2016-11-18",3426.21,""],["2016-11-21",3447.61,""],["2016-11-22",3473.83,""],["2016-11-23",3467.94,""],["2016-11-24",3473.25,""],["2016-11-25",3492.77,""],["2016-11-28",3463.14,""],["2016-11-29",3469.34,""],["2016-11-30",3478.63,""],["2016-12-01",3450.44,""],["2016-12-02",3427.61,""],["2016-12-05",3462.74,""],["2016-12-06",3525.76,""],["2016-12-07",3531.83,""],["2016-12-08",3565.45,""],["2016-12-09",3557.53,""],["2016-12-12",3547.83,""],["2016-12-13",3581.27,""],["2016-12-14",3545.94,""],["2016-12-15",3569.65,""],["2016-12-16",3582.55,""],["2016-12-19",3576.19,""],["2016-12-20",3605.27,""],["2016-12-21",3599.36,""],["2016-12-22",3596.92,""],["2016-12-23",3599.79,""],["2016-12-27",3606.66,""],["2016-12-28",3608.89,""],["2016-12-29",3601.09,""],["2016-12-30",3606.36,""],["2017-01-02",3630.22,""],["2017-01-03",3657.05,""],["2017-01-04",3665.69,""],["2017-01-05",3658.69,""],["2017-01-06",3665.5,""],["2017-01-09",3638.86,""],["2017-01-10",3632.02,""],["2017-01-11",3619.49,""],["2017-01-12",3588.85,""],["2017-01-13",3634.44,""],["2017-01-16",3594.58,""],["2017-01-17",3588.31,""],["2017-01-18",3584.29,""],["2017-01-19",3593.97,""],["2017-01-20",3588.53,""],["2017-01-23",3562.43,""],["2017-01-24",3559.45,""],["2017-01-25",3605.05,""],["2017-01-26",3610.21,""],["2017-01-27",3605.3,""],["2017-01-30",3564.95,""],["2017-01-31",3542.27,""],["2017-02-01",3575.2,""],["2017-02-02",3586.83,""],["2017-02-03",3606.16,""],["2017-02-06",3578.1,""],["2017-02-07",3589.71,""],["2017-02-08",3584.03,""],["2017-02-09",3611.67,""],["2017-02-10",3590.95,""],["2017-02-13",3617.6,""],["2017-02-14",3624.19,""],["2017-02-15",3618.56,""],["2017-02-16",3619.27,""],["2017-02-17",3610.44,""],["2017-02-20",3619.14,""],["2017-02-21",3628.41,""],["2017-02-22",3623.64,""],["2017-02-23",3607.37,""],["2017-02-24",3575.75,""],["2017-02-27",3575.46,""],["2017-02-28",3584.13,""],["2017-03-01",3660.51,""],["2017-03-02",3668.37,""],["2017-03-03",3702.86,""],["2017-03-06",3687.06,""],["2017-03-07",3684.13,""],["2017-03-08",3699.47,""],["2017-03-09",3744.54,""],["2017-03-10",3764.65,""],["2017-03-13",3771.04,""],["2017-03-14",3750.83,""],["2017-03-15",3759.81,""],["2017-03-16",3778.13,""],["2017-03-17",3799.86,""],["2017-03-20",3791.12,""],["2017-03-21",3759.44,""],["2017-03-22",3730.01,""],["2017-03-23",3763.1,""],["2017-03-24",3747.43,""],["2017-03-27",3739.54,""],["2017-03-28",3768.85,""],["2017-03-29",3787.54,""],["2017-03-30",3795.27,""],["2017-03-31",3817.02,""],["2017-04-03",3800.44,""],["2017-04-04",3805.12,""],["2017-04-05",3808.75,""],["2017-04-06",3820.8,""],["2017-04-07",3819.44,""],["2017-04-10",3822.08,""],["2017-04-11",3807.6,""],["2017-04-12",3807.72,""],["2017-04-13",3790.76,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3745.95,""],["2017-04-19",3770.43,""],["2017-04-20",3770.28,""],["2017-04-21",3770.45,""],["2017-04-24",3887.87,""],["2017-04-25",3889.69,""],["2017-04-26",3890.83,""],["2017-04-27",3882.69,""],["2017-04-28",3875.53,""],["2017-05-02",3909.88,""],["2017-05-03",3932.86,""],["2017-05-04",4003.66,""],["2017-05-05",4037.94,""],["2017-05-08",4037.23,""],["2017-05-09",4036.8,""],["2017-05-10",4041.03,""],["2017-05-11",4004.17,""],["2017-05-12",4008.34,""],["2017-05-15",4023.65,""],["2017-05-16",4010.58,""],["2017-05-17",3954.11,""],["2017-05-18",3906.04,""],["2017-05-19",3949.44,""],["2017-05-22",3895.83,""],["2017-05-23",3914.82,""],["2017-05-24",3902.71,""],["2017-05-25",3894.37,""],["2017-05-26",3900.93,""],["2017-05-29",3893.48,""],["2017-05-30",3890.84,""],["2017-05-31",3888.32,""],["2017-06-01",3897.29,""],["2017-06-02",3915.04,""],["2017-06-05",3900.35,""],["2017-06-06",3878.26,""],["2017-06-07",3906.81,""],["2017-06-08",3918.23,""],["2017-06-09",3946.42,""],["2017-06-12",3899.49,""],["2017-06-13",3910.86,""],["2017-06-14",3902.48,""],["2017-06-15",3888.87,""],["2017-06-16",3908.43,""],["2017-06-19",3935.27,""],["2017-06-20",3910.2,""],["2017-06-21",3869.94,""],["2017-06-22",3853.35,""],["2017-06-23",3843.76,""],["2017-06-26",3861.74,""],["2017-06-27",3839.85,""],["2017-06-28",3839.51,""],["2017-06-29",3796.57,""],["2017-06-30",3793.62,""],["2017-07-03",3839.91,""],["2017-07-04",3834.97,""],["2017-07-05",3838.97,""],["2017-07-06",3822.94,""],["2017-07-07",3835.83,""],["2017-07-10",3845.08,""],["2017-07-11",3824.74,""],["2017-07-12",3867.48,""],["2017-07-13",3894.58,""],["2017-07-14",3902.78,""],["2017-07-17",3909.23,""],["2017-07-18",3872.44,""],["2017-07-19",3901.39,""],["2017-07-20",3900.59,""],["2017-07-21",3883.47,""],["2017-07-24",3872.66,""],["2017-07-25",3901.76,""],["2017-07-26",3952.7,""],["2017-07-27",3985.6,""],["2017-07-28",3944.56,""],["2017-07-31",3942.46,""],["2017-08-01",3960.36,""],["2017-08-02",3938.16,""],["2017-08-03",3949.0,""],["2017-08-04",3969.99,""],["2017-08-07",3960.03,""],["2017-08-08",3965.63,""],["2017-08-09",3926.58,""],["2017-08-10",3904.93,""],["2017-08-11",3866.47,""],["2017-08-14",3909.48,""],["2017-08-15",3932.21,""],["2017-08-16",3954.08,""],["2017-08-17",3943.74,""],["2017-08-18",3924.78,""],["2017-08-21",3902.17,""],["2017-08-22",3930.75,""],["2017-08-23",3909.7,""],["2017-08-24",3917.99,""],["2017-08-25",3905.71,""],["2017-08-28",3884.55,""],["2017-08-29",3846.6,""],["2017-08-30",3873.58,""],["2017-08-31",3887.55,""],["2017-09-01",3901.42,""],["2017-09-04",3884.47,""],["2017-09-05",3883.69,""],["2017-09-06",3890.55,""],["2017-09-07",3921.94,""],["2017-09-08",3938.24,""],["2017-09-11",3977.54,""],["2017-09-12",3995.2,""],["2017-09-13",3989.13,""],["2017-09-14",3989.41,""],["2017-09-15",3967.52,""],["2017-09-18",3968.31,""],["2017-09-19",3973.03,""],["2017-09-20",3965.49,""],["2017-09-21",3968.67,""],["2017-09-22",3957.96,""],["2017-09-25",3963.2,""],["2017-09-26",3968.48,""],["2017-09-27",3986.81,""],["2017-09-28",4001.31,""],["2017-09-29",4017.75,""],["2017-10-02",4031.64,""],["2017-10-03",4045.32,""],["2017-10-04",4044.39,""],["2017-10-05",4064.18,""],["2017-10-06",4047.37,""],["2017-10-09",4054.4,""],["2017-10-10",4055.24,""],["2017-10-11",4059.04,""],["2017-10-12",4070.68,""],["2017-10-13",4069.91,""],["2017-10-16",4060.79,""],["2017-10-17",4068.77,""],["2017-10-18",4075.25,""],["2017-10-19",4066.02,""],["2017-10-20",4082.98,""],["2017-10-23",4089.84,""],["2017-10-24",4080.04,""],["2017-10-25",4048.5,""],["2017-10-26",4089.7,""],["2017-10-27",4092.16,""],["2017-10-30",4078.68,""],["2017-10-31",4096.38,""],["2017-11-01",4116.5,""],["2017-11-02",4102.26,""],["2017-11-03",4112.55,""],["2017-11-06",4118.51,""],["2017-11-07",4097.64,""],["2017-11-08",4085.49,""],["2017-11-09",4043.49,""],["2017-11-10",4026.26,""],["2017-11-13",4007.57,""],["2017-11-14",3984.63,""],["2017-11-15",3963.83,""],["2017-11-16",3991.86,""],["2017-11-17",3954.04,""],["2017-11-20",3962.24,""],["2017-11-21",3970.62,""],["2017-11-22",3969.19,""],["2017-11-23",3978.19,""],["2017-11-24",3985.46,""],["2017-11-27",3971.24,""],["2017-11-28",3985.66,""],["2017-11-29",3999.41,""],["2017-11-30",3984.1,""],["2017-12-01",3964.28,""],["2017-12-04",4001.11,""],["2017-12-05",3999.67,""],["2017-12-06",3979.75,""],["2017-12-07",3994.73,""],["2017-12-08",4025.75,""],["2017-12-11",4019.19,""],["2017-12-12",4033.58,""],["2017-12-13",4002.21,""],["2017-12-14",3985.22,""],["2017-12-15",3992.27,""],["2017-12-18",4024.65,""],["2017-12-19",4020.87,""],["2017-12-20",3994.68,""],["2017-12-21",3996.0,""],["2017-12-22",3995.05,""],["2017-12-26","NA","U"],["2017-12-27",4003.07,""],["2017-12-28",3991.36,""],["2017-12-29",3977.88,""],["2018-01-02",3979.53,""],["2018-01-03",4005.61,""],["2018-01-04",4057.92,""],["2018-01-05",4097.04,""],["2018-01-08",4114.53,""],["2018-01-09",4141.64,""],["2018-01-10",4157.55,""],["2018-01-11",4155.31,""],["2018-01-12",4164.12,""],["2018-01-15",4164.45,""],["2018-01-16",4163.96,""],["2018-01-17",4148.6,""],["2018-01-18",4142.06,""],["2018-01-19",4159.09,""],["2018-01-22",4176.88,""],["2018-01-23",4161.99,""],["2018-01-24",4146.75,""],["2018-01-25",4144.23,""],["2018-01-26",4162.01,""],["2018-01-29",4155.19,""],["2018-01-30",4126.57,""],["2018-01-31",4111.65,""],["2018-02-01",4103.63,""],["2018-02-02",4053.59,""],["2018-02-05",3997.59,""],["2018-02-06",3896.59,""],["2018-02-07",3991.9,""],["2018-02-08",3911.96,""],["2018-02-09",3876.33,""],["2018-02-12",3918.18,""],["2018-02-13",3884.71,""],["2018-02-14",3892.16,""],["2018-02-15",3910.11,""],["2018-02-16",3941.19,""],["2018-02-19",3922.46,""],["2018-02-20",3938.62,""],["2018-02-21",3950.27,""],["2018-02-22",3978.85,""],["2018-02-23",3972.53,""],["2018-02-26",3992.5,""],["2018-02-27",4010.17,""],["2018-02-28",3994.45,""],["2018-03-01",3943.85,""],["2018-03-02",3869.18,""],["2018-03-05",3907.04,""],["2018-03-06",3916.41,""],["2018-03-07",3929.2,""],["2018-03-08",3974.52,""],["2018-03-09",3987.04,""],["2018-03-12",4002.47,""],["2018-03-13",3970.47,""],["2018-03-14",3929.31,""],["2018-03-15",3950.78,""],["2018-03-16",3961.55,""],["2018-03-19",3920.64,""],["2018-03-20",3935.78,""],["2018-03-21",3925.78,""],["2018-03-22",3858.5,""],["2018-03-23",3816.96,""],["2018-03-26",3797.02,""],["2018-03-27",3824.42,""],["2018-03-28",3852.37,""],["2018-03-29",3857.1,""],["2018-04-03",3831.43,""],["2018-04-04",3808.28,""],["2018-04-05",3889.02,""],["2018-04-06",3870.07,""],["2018-04-09",3870.65,""],["2018-04-10",3887.91,""],["2018-04-11",3856.6,""],["2018-04-12",3883.82,""],["2018-04-13",3888.32,""],["2018-04-16",3868.18,""],["2018-04-17",3899.72,""],["2018-04-18",3910.46,""],["2018-04-19",3911.78,""],["2018-04-20",3921.2,""],["2018-04-23",3933.64,""],["2018-04-24",3931.59,""],["2018-04-25",3893.07,""],["2018-04-26",3908.15,""],["2018-04-27",3912.92,""],["2018-04-30",3910.3,""],["2018-05-02",3920.9,""],["2018-05-03",3871.94,""],["2018-05-04",3894.6,""],["2018-05-07",3889.26,""],["2018-05-08",3910.63,""],["2018-05-09",3893.0,""],["2018-05-10",3884.54,""],["2018-05-11",3884.4,""],["2018-05-14",3885.74,""],["2018-05-15",3876.57,""],["2018-05-16",3857.69,""],["2018-05-17",3898.57,""],["2018-05-18",3891.11,""],["2018-05-21",3904.98,""],["2018-05-22",3916.78,""],["2018-05-23",3887.18,""],["2018-05-24",3860.06,""],["2018-05-25",3857.06,""],["2018-05-28",3832.86,""],["2018-05-29",3760.51,""],["2018-05-30",3784.65,""],["2018-05-31",3764.22,""],["2018-06-01",3809.22,""],["2018-06-04",3834.9,""],["2018-06-05",3799.15,""],["2018-06-06",3791.13,""],["2018-06-07",3791.97,""],["2018-06-08",3770.97,""],["2018-06-11",3814.28,""],["2018-06-12",3816.79,""],["2018-06-13",3813.94,""],["2018-06-14",3830.53,""],["2018-06-15",3803.26,""],["2018-06-18",3762.96,""],["2018-06-19",3745.8,""],["2018-06-20",3750.15,""],["2018-06-21",3727.54,""],["2018-06-22",3763.57,""],["2018-06-25",3710.49,""],["2018-06-26",3709.84,""],["2018-06-27",3729.11,""],["2018-06-28",3702.24,""],["2018-06-29",3719.86,""],["2018-07-02",3697.28,""],["2018-07-03",3715.36,""],["2018-07-04",3720.1,""],["2018-07-05",3747.23,""],["2018-07-06",3770.67,""],["2018-07-09",3797.06,""],["2018-07-10",3803.54,""],["2018-07-11",3779.78,""],["2018-07-12",3801.34,""],["2018-07-13",3804.08,""],["2018-07-16",3806.67,""],["2018-07-17",3817.64,""],["2018-07-18",3820.41,""],["2018-07-19",3809.43,""],["2018-07-20",3815.16,""],["2018-07-23",3832.28,""],["2018-07-24",3862.47,""],["2018-07-25",3863.86,""],["2018-07-26",3874.95,""],["2018-07-27",3925.63,""],["2018-07-30",3915.53,""],["2018-07-31",3899.04,""],["2018-08-01",3894.62,""],["2018-08-02",3862.26,""],["2018-08-03",3874.11,""],["2018-08-06",3866.55,""],["2018-08-07",3884.33,""],["2018-08-08",3863.68,""],["2018-08-09",3888.81,""],["2018-08-10",3818.94,""],["2018-08-13",3801.93,""],["2018-08-14",3810.4,""],["2018-08-15",3759.82,""],["2018-08-16",3775.64,""],["2018-08-17",3768.5,""],["2018-08-20",3787.71,""],["2018-08-21",3800.44,""],["2018-08-22",3800.1,""],["2018-08-23",3799.09,""],["2018-08-24",3805.57,""],["2018-08-27",3820.86,""],["2018-08-28",3816.01,""],["2018-08-29",3817.46,""],["2018-08-30",3781.68,""],["2018-08-31",3740.71,""],["2018-09-03",3729.6,""],["2018-09-04",3705.22,""],["2018-09-05",3671.46,""],["2018-09-06",3651.88,""],["2018-09-07",3640.78,""],["2018-09-10",3668.36,""],["2018-09-11",3668.85,""],["2018-09-12",3690.99,""],["2018-09-13",3692.36,""],["2018-09-14",3709.56,""],["2018-09-17",3714.8,""],["2018-09-18",3730.87,""],["2018-09-19",3732.05,""],["2018-09-20",3768.83,""],["2018-09-21",3774.89,""],["2018-09-24",3747.22,""],["2018-09-25",3750.81,""],["2018-09-26",3743.58,""],["2018-09-27",3741.18,""],["2018-09-28",3706.74,""],["2018-10-01",3715.02,""],["2018-10-02",3702.44,""],["2018-10-03",3745.44,""],["2018-10-04",3714.75,""],["2018-10-05",3686.66,""],["2018-10-08",3639.22,""],["2018-10-09",3653.13,""],["2018-10-10",3575.34,""],["2018-10-11",3502.78,""],["2018-10-12",3505.03,""],["2018-10-15",3506.48,""],["2018-10-16",3563.94,""],["2018-10-17",3559.97,""],["2018-10-18",3538.08,""],["2018-10-19",3521.27,""],["2018-10-22",3510.38,""],["2018-10-23",3437.39,""],["2018-10-24",3427.72,""],["2018-10-25",3400.02,""],["2018-10-26",3373.51,""],["2018-10-29",3406.02,""],["2018-10-30",3396.49,""],["2018-10-31",3447.07,""],["2018-11-01",3503.26,""],["2018-11-02",3521.93,""],["2018-11-05",3508.34,""],["2018-11-06",3498.06,""],["2018-11-07",3561.87,""],["2018-11-08",3552.23,""],["2018-11-09",3556.31,""],["2018-11-12",3523.71,""],["2018-11-13",3548.61,""],["2018-11-14",3538.83,""],["2018-11-15",3526.18,""],["2018-11-16",3529.82,""],["2018-11-19",3503.4,""],["2018-11-20",3430.47,""],["2018-11-21",3471.36,""],["2018-11-22",3426.89,""],["2018-11-23",3441.43,""],["2018-11-26",3475.27,""],["2018-11-27",3484.43,""],["2018-11-28",3474.0,""],["2018-11-29",3491.99,""],["2018-11-30",3487.9,""],["2018-12-03",3526.67,""],["2018-12-04",3482.91,""],["2018-12-05",3442.56,""],["2018-12-06",3324.8,""],["2018-12-07",3344.59,""],["2018-12-10",3286.92,""],["2018-12-11",3334.79,""],["2018-12-12",3401.24,""],["2018-12-13",3401.22,""],["2018-12-14",3384.29,""],["2018-12-17",3331.26,""],["2018-12-18",3316.68,""],["2018-12-19",3326.84,""],["2018-12-20",3247.47,""],["2018-12-21",3240.98,""],["2018-12-24",3210.08,""],["2018-12-26","NA","U"],["2018-12-27",3164.98,""],["2018-12-28",3209.0,""],["2018-12-31",3243.63,""],["2019-01-02",3223.14,""],["2019-01-03",3221.5,""],["2019-01-04",3317.05,""],["2019-01-07",3340.78,""],["2019-01-08",3382.97,""],["2019-01-09",3404.26,""],["2019-01-10",3413.16,""],["2019-01-11",3411.73,""],["2019-01-14",3394.55,""],["2019-01-15",3422.0,""],["2019-01-16",3446.97,""],["2019-01-17",3429.72,""],["2019-01-18",3483.48,""],["2019-01-21",3465.29,""],["2019-01-22",3449.2,""],["2019-01-23",3457.39,""],["2019-01-24",3458.28,""],["2019-01-25",3496.96,""],["2019-01-28",3466.66,""],["2019-01-29",3477.6,""],["2019-01-30",3488.4,""],["2019-01-31",3491.62,""],["2019-02-01",3507.84,""],["2019-02-04",3506.82,""],["2019-02-05",3559.27,""],["2019-02-06",3577.77,""],["2019-02-07",3514.1,""],["2019-02-08",3473.73,""],["2019-02-11",3496.38,""],["2019-02-12",3526.94,""],["2019-02-13",3535.15,""],["2019-02-14",3520.9,""],["2019-02-15",3567.98,""],["2019-02-18",3593.4,""],["2019-02-19",3585.48,""],["2019-02-20",3615.86,""],["2019-02-21",3586.15,""],["2019-02-22",3572.82,""],["2019-02-25",3587.52,""],["2019-02-26",3604.8,""],["2019-02-27",3595.61,""],["2019-02-28",3604.48,""],["2019-03-01",3644.14,""],["2019-03-04",3642.13,""],["2019-03-05",3641.14,""],["2019-03-06",3605.8,""],["2019-03-07",3573.23,""],["2019-03-08",3536.61,""],["2019-03-11",3568.87,""],["2019-03-12",3579.58,""],["2019-03-13",3597.41,""],["2019-03-14",3609.64,""],["2019-03-15",3640.26,""],["2019-03-18",3660.8,""],["2019-03-19",3688.49,""],["2019-03-20",3655.64,""],["2019-03-21",3654.66,""],["2019-03-22",3588.73,""],["2019-03-25",3560.68,""],["2019-03-26",3591.57,""],["2019-03-27",3614.57,""],["2019-03-28",3601.07,""],["2019-03-29",3658.72,""],["2019-04-01",3713.6,""],["2019-04-02",3736.78,""],["2019-04-03",3772.7,""],["2019-04-04",3782.22,""],["2019-04-05",3805.39,""],["2019-04-08",3793.08,""],["2019-04-09",3790.21,""],["2019-04-10",3778.3,""],["2019-04-11",3807.74,""],["2019-04-12",3845.05,""],["2019-04-15",3846.78,""],["2019-04-16",3860.17,""],["2019-04-17",3846.82,""],["2019-04-18",3852.3,""],["2019-04-23",3806.98,""],["2019-04-24",3752.2,""],["2019-04-25",3713.72,""],["2019-04-26",3727.62,""],["2019-04-29",3737.82,""],["2019-04-30",3743.67,""],["2019-05-01","NA","M"],["2019-05-02",3718.03,""],["2019-05-03",3715.37,""],["2019-05-06",3681.8,""],["2019-05-07",3595.96,""],["2019-05-08",3574.86,""],["2019-05-09",3492.39,""],["2019-05-10",3504.03,""],["2019-05-13",3452.17,""],["2019-05-14",3495.15,""],["2019-05-15",3493.82,""],["2019-05-16",3544.18,""],["2019-05-17",3511.46,""],["2019-05-20",3476.49,""],["2019-05-21",3494.94,""],["2019-05-22",3488.75,""],["2019-05-23",3445.09,""],["2019-05-24",3472.34,""],["2019-05-27",3474.83,""],["2019-05-28",3488.32,""],["2019-05-29",3432.61,""],["2019-05-30",3455.5,""],["2019-05-31",3427.18,""],["2019-06-03",3420.05,""],["2019-06-04",3458.39,""],["2019-06-05",3454.5,""],["2019-06-06",3440.37,""],["2019-06-07",3457.47,""],["2019-06-10",3483.96,""],["2019-06-11",3516.28,""],["2019-06-12",3500.78,""],["2019-06-13",3492.15,""],["2019-06-14",3463.71,""],["2019-06-17",3450.81,""],["2019-06-18",3513.07,""],["2019-06-19",3525.56,""],["2019-06-20",3518.52,""],["2019-06-21",3505.48,""],["2019-06-24",3498.32,""],["2019-06-25",3498.23,""],["2019-06-26",3497.32,""],["2019-06-27",3513.47,""],["2019-06-28",3547.46,""],["2019-07-01",3578.14,""],["2019-07-02",3596.79,""],["2019-07-03",3641.23,""],["2019-07-04",3657.65,""],["2019-07-05",3643.73,""],["2019-07-08",3608.59,""],["2019-07-09",3587.91,""],["2019-07-10",3589.73,""],["2019-07-11",3571.13,""],["2019-07-12",3578.37,""],["2019-07-15",3622.64,""],["2019-07-16",3649.64,""],["2019-07-17",3626.13,""],["2019-07-18",3620.71,""],["2019-07-19",3652.42,""],["2019-07-22",3680.49,""],["2019-07-23",3723.58,""],["2019-07-24",3726.47,""],["2019-07-25",3735.16,""],["2019-07-26",3735.95,""],["2019-07-29",3735.36,""],["2019-07-30",3673.09,""],["2019-07-31",3701.43,""],["2019-08-01",3729.97,""],["2019-08-02",3613.0,""],["2019-08-05",3525.89,""],["2019-08-06",3505.49,""],["2019-08-07",3526.05,""],["2019-08-08",3574.42,""],["2019-08-09",3534.57,""],["2019-08-12",3507.31,""],["2019-08-13",3519.2,""],["2019-08-14",3454.2,""],["2019-08-15",3443.34,""],["2019-08-16",3498.39,""],["2019-08-19",3522.42,""],["2019-08-20",3488.17,""],["2019-08-21",3525.25,""],["2019-08-22",3510.11,""],["2019-08-23",3479.2,""],["2019-08-26",3487.04,""],["2019-08-27",3502.19,""],["2019-08-28",3490.82,""],["2019-08-29",3526.12,""],["2019-08-30",3570.81,""],["2019-09-02",3573.3,""],["2019-09-03",3562.43,""],["2019-09-04",3588.53,""],["2019-09-05",3619.54,""],["2019-09-06",3617.11,""],["2019-09-09",3647.75,""],["2019-09-10",3663.66,""],["2019-09-11",3677.36,""],["2019-09-12",3697.66,""],["2019-09-13",3730.24,""],["2019-09-16",3700.19,""],["2019-09-17",3690.84,""],["2019-09-18",3680.09,""],["2019-09-19",3705.62,""],["2019-09-20",3738.72,""],["2019-09-23",3693.47,""],["2019-09-24",3678.16,""],["2019-09-25",3678.88,""],["2019-09-26",3697.73,""],["2019-09-27",3712.08,""],["2019-09-30",3714.42,""],["2019-10-01",3666.14,""],["2019-10-02",3566.37,""],["2019-10-03",3574.76,""],["2019-10-04",3610.64,""],["2019-10-07",3628.92,""],["2019-10-08",3592.12,""],["2019-10-09",3607.55,""],["2019-10-10",3657.77,""],["2019-10-11",3727.92,""],["2019-10-14",3713.56,""],["2019-10-15",3757.24,""],["2019-10-16",3761.02,""],["2019-10-17",3776.41,""],["2019-10-18",3757.78,""],["2019-10-21",3784.04,""],["2019-10-22",3768.48,""],["2019-10-23",3760.28,""],["2019-10-24",3791.66,""],["2019-10-25",3752.35,""],["2019-10-28",3770.84,""],["2019-10-29",3763.93,""],["2019-10-30",3767.32,""],["2019-10-31",3763.25,""],["2019-11-01",3794.8,""],["2019-11-04",3829.2,""],["2019-11-05",3851.87,""],["2019-11-06",3859.71,""],["2019-11-07",3878.14,""],["2019-11-08",3876.94,""],["2019-11-11",3868.27,""],["2019-11-12",3898.48,""],["2019-11-13",3878.37,""],["2019-11-14",3870.27,""],["2019-11-15",3894.25,""],["2019-11-18",3905.52,""],["2019-11-19",3897.44,""],["2019-11-20",3896.19,""],["2019-11-21",3873.93,""],["2019-11-22",3878.93,""],["2019-11-25",3902.93,""],["2019-11-26",3904.31,""],["2019-11-27",3912.38,""],["2019-11-28",3914.86,""],["2019-11-29",3906.68,""],["2019-12-02",3864.11,""],["2019-12-03",3841.33,""],["2019-12-04",3889.41,""],["2019-12-05",3887.14,""],["2019-12-06",3929.05,""],["2019-12-09",3942.51,""],["2019-12-10",3927.63,""],["2019-12-11",3920.85,""],["2019-12-12",3931.65,""],["2019-12-13",3936.1,""],["2019-12-16",3977.89,""],["2019-12-17",3963.81,""],["2019-12-18",3967.68,""],["2019-12-19",3985.29,""],["2019-12-20",3992.93,""],["2019-12-23",3989.61,""],["2019-12-24",3992.13,""],["2019-12-26","NA","U"],["2019-12-27",3996.35,""],["2019-12-30",3967.18,""],["2019-12-31",3955.83,""],["2020-01-02",4015.93,""],["2020-01-03",3994.61,""],["2020-01-06",3971.78,""],["2020-01-07",3984.73,""],["2020-01-08",3980.69,""],["2020-01-09",4013.98,""],["2020-01-10",4009.88,""],["2020-01-13",3984.58,""],["2020-01-14",3990.63,""],["2020-01-15",3970.72,""],["2020-01-16",3987.78,""],["2020-01-17",4007.2,""],["2020-01-20",4012.67,""],["2020-01-21",4018.85,""],["2020-01-22",4015.71,""],["2020-01-23",3978.3,""],["2020-01-24",4002.84,""],["2020-01-27",3903.5,""],["2020-01-28",3956.11,""],["2020-01-29",3965.01,""],["2020-01-30",3927.86,""],["2020-01-31",3907.61,""],["2020-02-03",3929.27,""],["2020-02-04",4039.92,""],["2020-02-05",4103.04,""],["2020-02-06",4140.23,""],["2020-02-07",4095.2,""],["2020-02-10",4101.8,""],["2020-02-11",4152.3,""],["2020-02-12",4184.27,""],["2020-02-13",4182.78,""],["2020-02-14",4185.44,""],["2020-02-17",4198.31,""],["2020-02-18",4164.5,""],["2020-02-19",4139.26,""],["2020-02-20",4119.04,""],["2020-02-21",4078.44,""],["2020-02-24",3917.64,""],["2020-02-25",3828.4,""],["2020-02-26",3830.34,""],["2020-02-27",3639.51,""],["2020-02-28",3488.6,""],["2020-03-02",3523.24,""],["2020-03-03",3575.13,""],["2020-03-04",3597.98,""],["2020-03-05",3544.83,""],["2020-03-06",3435.09,""],["2020-03-09",3174.81,""],["2020-03-10",3155.6,""],["2020-03-11",3148.41,""],["2020-03-12",2701.0,""],["2020-03-13",2732.8,""],["2020-03-16",2535.58,""],["2020-03-17",2528.77,""],["2020-03-18",2576.21,""],["2020-03-19",2636.02,""],["2020-03-20",2771.49,""],["2020-03-23",2664.1,""],["2020-03-24",2867.59,""],["2020-03-25",2919.65,""],["2020-03-26",3004.43,""],["2020-03-27",2862.79,""],["2020-03-30",2826.94,""],["2020-03-31",2901.58,""],["2020-04-01",2839.42,""],["2020-04-02",2895.4,""],["2020-04-03",2857.05,""],["2020-04-06",2969.8,""],["2020-04-07",3033.57,""],["2020-04-08",3055.32,""],["2020-04-09",3092.39,""],["2020-04-14",3057.66,""],["2020-04-15",2920.82,""],["2020-04-16",2925.16,""],["2020-04-17",3015.41,""],["2020-04-20",3021.85,""],["2020-04-21",2908.09,""],["2020-04-22",2950.37,""],["2020-04-23",3017.76,""],["2020-04-24",2942.98,""],["2020-04-27",3036.44,""],["2020-04-28",3121.32,""],["2020-04-29",3196.12,""],["2020-04-30",3099.12,""],["2020-05-01","NA","M"],["2020-05-04",2952.22,""],["2020-05-05",3006.29,""],["2020-05-06",2998.46,""],["2020-05-07",3052.55,""],["2020-05-08",3058.66,""],["2020-05-11",3060.0,""],["2020-05-12",3067.8,""],["2020-05-13",2973.77,""],["2020-05-14",2899.51,""],["2020-05-15",2932.21,""],["2020-05-18",3026.69,""],["2020-05-19",2960.89,""],["2020-05-20",2994.7,""],["2020-05-21",2940.62,""],["2020-05-22",2962.73,""],["2020-05-25",3003.88,""],["2020-05-26",3165.46,""],["2020-05-27",3234.07,""],["2020-05-28",3281.9,""],["2020-05-29",3202.95,""],["2020-06-01",3268.03,""],["2020-06-02",3320.42,""],["2020-06-03",3427.24,""],["2020-06-04",3449.89,""],["2020-06-05",3540.0,""],["2020-06-08",3535.11,""],["2020-06-09",3487.33,""],["2020-06-10",3442.66,""],["2020-06-11",3271.68,""],["2020-06-12",3296.63,""],["2020-06-15",3339.35,""],["2020-06-16",3447.65,""],["2020-06-17",3440.91,""],["2020-06-18",3413.96,""],["2020-06-19",3376.57,""],["2020-06-22",3383.27,""],["2020-06-23",3433.88,""],["2020-06-24",3301.53,""],["2020-06-25",3357.0,""],["2020-06-26",3304.54,""],["2020-06-29",3326.33,""],["2020-06-30",3328.01,""],["2020-07-01",3331.99,""],["2020-07-02",3402.46,""],["2020-07-03",3393.25,""],["2020-07-06",3473.18,""],["2020-07-07",3462.83,""],["2020-07-08",3418.91,""],["2020-07-09",3393.61,""],["2020-07-10",3442.06,""],["2020-07-13",3478.27,""],["2020-07-14",3457.77,""],["2020-07-15",3500.87,""],["2020-07-16",3499.3,""],["2020-07-17",3491.16,""],["2020-07-20",3526.91,""],["2020-07-21",3553.27,""],["2020-07-22",3501.65,""],["2020-07-23",3492.06,""],["2020-07-24",3435.43,""],["2020-07-27",3407.46,""],["2020-07-28",3436.7,""],["2020-07-29",3405.62,""],["2020-07-30",3340.48,""],["2020-07-31",3273.37,""],["2020-08-03",3322.99,""],["2020-08-04",3320.71,""],["2020-08-05",3330.49,""],["2020-08-06",3308.63,""],["2020-08-07",3340.1,""],["2020-08-10",3355.27,""],["2020-08-11",3433.6,""],["2020-08-12",3466.87,""],["2020-08-13",3447.14,""],["2020-08-14",3422.0,""],["2020-08-17",3426.17,""],["2020-08-18",3393.24,""],["2020-08-19",3375.6,""],["2020-08-20",3337.62,""],["2020-08-21",3302.92,""],["2020-08-24",3368.99,""],["2020-08-25",3369.52,""],["2020-08-26",3400.38,""],["2020-08-27",3370.25,""],["2020-08-28",3378.6,""],["2020-08-31",3332.53,""],["2020-09-01",3314.23,""],["2020-09-02",3358.68,""],["2020-09-03",3327.19,""],["2020-09-04",3310.69,""],["2020-09-07",3359.38,""],["2020-09-08",3303.23,""],["2020-09-09",3362.4,""],["2020-09-10",3355.85,""],["2020-09-11",3351.24,""],["2020-09-14",3353.62,""],["2020-09-15",3363.15,""],["2020-09-16",3392.9,""],["2020-09-17",3390.18,""],["2020-09-18",3375.86,""],["2020-09-21",3234.31,""],["2020-09-22",3220.88,""],["2020-09-23",3215.63,""],["2020-09-24",3172.6,""],["2020-09-25",3163.67,""],["2020-09-28",3260.42,""],["2020-09-29",3234.9,""],["2020-09-30",3235.44,""],["2020-10-01",3236.79,""],["2020-10-02",3248.23,""],["2020-10-05",3293.89,""],["2020-10-06",3341.32,""],["2020-10-07",3325.72,""],["2020-10-08",3369.84,""],["2020-10-09",3387.35,""],["2020-10-12",3385.36,""],["2020-10-13",3320.47,""],["2020-10-14",3316.16,""],["2020-10-15",3242.06,""],["2020-10-16",3264.6,""],["2020-10-19",3262.3,""],["2020-10-20",3260.09,""],["2020-10-21",3201.24,""],["2020-10-22",3202.19,""],["2020-10-23",3246.45,""],["2020-10-26",3210.16,""],["2020-10-27",3153.02,""],["2020-10-28",3047.79,""],["2020-10-29",3036.59,""],["2020-10-30",3043.36,""],["2020-11-02",3077.58,""],["2020-11-03",3154.13,""],["2020-11-04",3205.12,""],["2020-11-05",3209.01,""],["2020-11-06",3191.33,""],["2020-11-09",3394.66,""],["2020-11-10",3525.86,""],["2020-11-11",3517.21,""],["2020-11-12",3505.52,""],["2020-11-13",3524.2,""],["2020-11-16",3582.29,""],["2020-11-17",3592.5,""],["2020-11-18",3614.96,""],["2020-11-19",3572.69,""],["2020-11-20",3585.66,""],["2020-11-23",3614.14,""],["2020-11-24",3724.22,""],["2020-11-25",3702.84,""],["2020-11-26",3691.48,""],["2020-11-27",3719.36,""],["2020-11-30",3667.16,""],["2020-12-01",3717.68,""],["2020-12-02",3709.69,""],["2020-12-03",3714.79,""],["2020-12-04",3726.86,""],["2020-12-07",3697.56,""],["2020-12-08",3692.34,""],["2020-12-09",3694.92,""],["2020-12-10",3680.11,""],["2020-12-11",3649.74,""],["2020-12-14",3673.3,""],["2020-12-15",3701.71,""],["2020-12-16",3663.95,""],["2020-12-17",3677.09,""],["2020-12-18",3657.33,""],["2020-12-21",3570.16,""],["2020-12-22",3607.72,""],["2020-12-23",3655.87,""],["2020-12-24",3659.16,""],["2020-12-28",3663.06,""],["2020-12-29",3671.11,""],["2020-12-30",3663.06,""],["2020-12-31",3621.28,""],["2021-01-04",3664.24,""],["2021-01-05",3647.21,""],["2021-01-06",3719.01,""],["2021-01-07",3744.28,""],["2021-01-08",3761.88,""],["2021-01-11",3710.28,""],["2021-01-12",3729.83,""],["2021-01-13",3725.66,""],["2021-01-14",3740.26,""],["2021-01-15",3715.69,""],["2021-01-18",3745.33,""],["2021-01-19",3713.33,""],["2021-01-20",3746.97,""],["2021-01-21",3771.09,""],["2021-01-22",3743.25,""],["2021-01-25",3686.57,""],["2021-01-26",3724.28,""],["2021-01-27",3645.3,""],["2021-01-28",3666.06,""],["2021-01-29",3623.6,""],["2021-02-01",3682.23,""],["2021-02-02",3755.05,""],["2021-02-03",3787.99,""],["2021-02-04",3812.95,""],["2021-02-05",3834.14,""],["2021-02-08",3832.5,""],["2021-02-09",3835.33,""],["2021-02-10",3820.63,""],["2021-02-11",3798.17,""],["2021-02-12",3819.93,""],["2021-02-15",3863.41,""],["2021-02-16",3855.51,""],["2021-02-17",3837.7,""],["2021-02-18",3777.43,""],["2021-02-19",3837.49,""],["2021-02-22",3826.42,""],["2021-02-23",3826.95,""],["2021-02-24",3856.79,""],["2021-02-25",3850.32,""],["2021-02-26",3761.99,""],["2021-03-01",3829.51,""],["2021-03-02",3821.1,""],["2021-03-03",3831.93,""],["2021-03-04",3807.87,""],["2021-03-05",3769.14,""],["2021-03-08",3859.64,""],["2021-03-09",3868.2,""],["2021-03-10",3872.61,""],["2021-03-11",3842.43,""],["2021-03-12",3864.84,""],["2021-03-15",3861.96,""],["2021-03-16",3859.99,""],["2021-03-17",3883.74,""],["2021-03-18",3921.95,""],["2021-03-19",3872.81,""],["2021-03-22",3898.16,""],["2021-03-23",3880.73,""],["2021-03-24",3872.0,""],["2021-03-25",3846.13,""],["2021-03-26",3884.77,""],["2021-03-29",3885.91,""],["2021-03-30",3927.15,""],["2021-03-31",3899.48,""],["2021-04-01",3938.63,""],["2021-04-06",3942.78,""],["2021-04-07",3926.57,""],["2021-04-08",3941.53,""],["2021-04-09",3941.69,""],["2021-04-12",3928.59,""],["2021-04-13",3918.89,""],["2021-04-14",3935.04,""],["2021-04-15",3941.48,""],["2021-04-16",3978.43,""],["2021-04-19",3996.9,""],["2021-04-20",3946.37,""],["2021-04-21",3983.17,""],["2021-04-22",4032.01,""],["2021-04-23",4008.93,""],["2021-04-26",4053.7,""],["2021-04-27",4033.41,""],["2021-04-28",4044.07,""],["2021-04-29",4038.66,""],["2021-04-30",4014.3,""],["2021-05-03",4017.06,""],["2021-05-04",3955.01,""],["2021-05-05",4014.35,""],["2021-05-06",4017.58,""],["2021-05-07",4044.07,""],["2021-05-10",4044.54,""],["2021-05-11",3998.61,""],["2021-05-12",4019.17,""],["2021-05-13",4032.25,""],["2021-05-14",4066.49,""],["2021-05-17",4072.15,""],["2021-05-18",4074.2,""],["2021-05-19",4021.27,""],["2021-05-20",4046.89,""],["2021-05-21",4061.19,""],["2021-05-24",4071.96,""],["2021-05-25",4067.27,""],["2021-05-26",4061.9,""],["2021-05-27",4058.02,""],["2021-05-28",4087.09,""],["2021-05-31",4060.36,""],["2021-06-01",4098.62,""],["2021-06-02",4091.82,""],["2021-06-03",4075.27,""],["2021-06-04",4087.28,""],["2021-06-07",4109.46,""],["2021-06-08",4107.56,""],["2021-06-09",4149.93,""],["2021-06-10",4168.36,""],["2021-06-11",4190.07,""],["2021-06-14",4220.84,""],["2021-06-15",4221.19,""],["2021-06-16",4226.29,""],["2021-06-17",4204.39,""],["2021-06-18",4137.78,""],["2021-06-21",4154.77,""],["2021-06-22",4155.82,""],["2021-06-23",4112.46,""],["2021-06-24",4149.61,""],["2021-06-25",4179.93,""],["2021-06-28",4154.38,""],["2021-06-29",4158.45,""],["2021-06-30",4125.95,""],["2021-07-01",4166.4,""],["2021-07-02",4170.89,""],["2021-07-05",4173.92,""],["2021-07-06",4159.25,""],["2021-07-07",4177.42,""],["2021-07-08",4118.52,""],["2021-07-09",4183.51,""],["2021-07-12",4210.14,""],["2021-07-13",4211.77,""],["2021-07-14",4189.77,""],["2021-07-15",4149.53,""],["2021-07-16",4155.08,""],["2021-07-19",4085.34,""],["2021-07-20",4119.12,""],["2021-07-21",4200.05,""],["2021-07-22",4218.7,""],["2021-07-23",4230.56,""],["2021-07-26",4237.31,""],["2021-07-27",4210.56,""],["2021-07-28",4234.06,""],["2021-07-29",4219.24,""],["2021-07-30",4200.47,""],["2021-08-02",4227.28,""],["2021-08-03",4235.64,""],["2021-08-04",4266.96,""],["2021-08-05",4293.22,""],["2021-08-06",4302.82,""],["2021-08-09",4316.41,""],["2021-08-10",4329.13,""],["2021-08-11",4339.95,""],["2021-08-12",4349.07,""]]}
+{"code":"BEL20.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BEL20"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-04-02",1193.91,""],["1991-04-03",1202.31,""],["1991-04-04",1198.59,""],["1991-04-05",1200.52,""],["1991-04-08",1199.19,""],["1991-04-09",1201.72,""],["1991-04-10",1197.58,""],["1991-04-11",1198.93,""],["1991-04-12",1206.56,""],["1991-04-15",1208.07,""],["1991-04-16",1209.4,""],["1991-04-17",1212.15,""],["1991-04-18",1211.41,""],["1991-04-19",1210.83,""],["1991-04-22",1203.29,""],["1991-04-23",1209.04,""],["1991-04-24",1208.5,""],["1991-04-25",1208.88,""],["1991-04-26",1202.85,""],["1991-04-29",1198.99,""],["1991-04-30",1188.35,""],["1991-05-03",1185.07,""],["1991-05-06",1177.27,""],["1991-05-07",1176.0,""],["1991-05-08",1174.71,""],["1991-05-13",1179.39,""],["1991-05-14",1181.76,""],["1991-05-15",1178.19,""],["1991-05-16",1175.52,""],["1991-05-17",1171.8,""],["1991-05-21",1171.1,""],["1991-05-22",1172.27,""],["1991-05-23",1167.82,""],["1991-05-24",1166.56,""],["1991-05-27",1163.94,""],["1991-05-28",1158.89,""],["1991-05-29",1163.22,""],["1991-05-30",1163.75,""],["1991-05-31",1171.68,""],["1991-06-03",1175.92,""],["1991-06-04",1176.84,""],["1991-06-05",1181.32,""],["1991-06-06",1186.58,""],["1991-06-07",1184.31,""],["1991-06-10",1178.83,""],["1991-06-11",1181.28,""],["1991-06-12",1181.12,""],["1991-06-13",1180.83,""],["1991-06-14",1185.95,""],["1991-06-17",1184.2,""],["1991-06-18",1180.63,""],["1991-06-19",1171.76,""],["1991-06-20",1169.14,""],["1991-06-21",1166.3,""],["1991-06-24",1159.2,""],["1991-06-25",1155.93,""],["1991-06-26",1160.32,""],["1991-06-27",1159.86,""],["1991-06-28",1162.54,""],["1991-07-01",1160.28,""],["1991-07-02",1158.4,""],["1991-07-03",1152.6,""],["1991-07-04",1154.98,""],["1991-07-05",1150.15,""],["1991-07-08",1141.95,""],["1991-07-09",1146.59,""],["1991-07-10",1147.37,""],["1991-07-11",1148.92,""],["1991-07-12",1150.24,""],["1991-07-15",1146.82,""],["1991-07-16",1146.47,""],["1991-07-17",1143.31,""],["1991-07-18",1140.14,""],["1991-07-19",1139.33,""],["1991-07-23",1135.92,""],["1991-07-24",1134.11,""],["1991-07-25",1128.95,""],["1991-07-26",1126.85,""],["1991-07-29",1124.21,""],["1991-07-30",1129.76,""],["1991-07-31",1139.69,""],["1991-08-01",1141.67,""],["1991-08-02",1146.15,""],["1991-08-05",1147.2,""],["1991-08-06",1147.33,""],["1991-08-07",1151.27,""],["1991-08-08",1147.41,""],["1991-08-09",1148.77,""],["1991-08-12",1142.53,""],["1991-08-13",1140.61,""],["1991-08-14",1142.52,""],["1991-08-16",1143.68,""],["1991-08-19",1073.9,""],["1991-08-20",1101.99,""],["1991-08-21",1125.0,""],["1991-08-22",1123.46,""],["1991-08-23",1120.54,""],["1991-08-26",1122.0,""],["1991-08-27",1123.96,""],["1991-08-28",1120.4,""],["1991-08-29",1121.56,""],["1991-08-30",1128.92,""],["1991-09-02",1132.26,""],["1991-09-03",1139.95,""],["1991-09-04",1144.08,""],["1991-09-05",1140.05,""],["1991-09-06",1135.29,""],["1991-09-09",1130.22,""],["1991-09-10",1123.46,""],["1991-09-11",1120.13,""],["1991-09-12",1116.18,""],["1991-09-13",1119.26,""],["1991-09-16",1112.84,""],["1991-09-17",1111.49,""],["1991-09-18",1105.99,""],["1991-09-19",1113.44,""],["1991-09-20",1113.73,""],["1991-09-23",1105.52,""],["1991-09-24",1095.3,""],["1991-09-25",1088.89,""],["1991-09-26",1086.11,""],["1991-09-27",1086.95,""],["1991-09-30",1088.95,""],["1991-10-01",1089.84,""],["1991-10-02",1089.31,""],["1991-10-03",1107.12,""],["1991-10-04",1102.43,""],["1991-10-07",1101.01,""],["1991-10-08",1100.33,""],["1991-10-09",1099.35,""],["1991-10-10",1104.22,""],["1991-10-11",1109.58,""],["1991-10-14",1104.79,""],["1991-10-15",1105.53,""],["1991-10-16",1105.55,""],["1991-10-17",1107.38,""],["1991-10-18",1103.77,""],["1991-10-21",1101.55,""],["1991-10-22",1103.83,""],["1991-10-23",1104.43,""],["1991-10-24",1105.04,""],["1991-10-25",1104.37,""],["1991-10-28",1104.31,""],["1991-10-29",1104.49,""],["1991-10-30",1102.15,""],["1991-10-31",1101.03,""],["1991-11-04",1098.22,""],["1991-11-05",1104.57,""],["1991-11-06",1104.36,""],["1991-11-07",1102.89,""],["1991-11-08",1104.35,""],["1991-11-12",1105.76,""],["1991-11-13",1107.92,""],["1991-11-14",1108.62,""],["1991-11-15",1108.92,""],["1991-11-18",1100.47,""],["1991-11-19",1098.99,""],["1991-11-20",1098.59,""],["1991-11-21",1091.91,""],["1991-11-22",1095.98,""],["1991-11-25",1070.05,""],["1991-11-26",1080.7,""],["1991-11-27",1076.6,""],["1991-11-28",1070.82,""],["1991-11-29",1069.06,""],["1991-12-02",1059.37,""],["1991-12-03",1067.44,""],["1991-12-04",1077.6,""],["1991-12-05",1069.46,""],["1991-12-06",1066.14,""],["1991-12-09",1066.14,""],["1991-12-10",1058.46,""],["1991-12-11",1061.52,""],["1991-12-12",1066.6,""],["1991-12-13",1081.62,""],["1991-12-16",1076.61,""],["1991-12-17",1076.05,""],["1991-12-18",1072.59,""],["1991-12-19",1069.88,""],["1991-12-20",1072.9,""],["1991-12-23",1071.41,""],["1991-12-24",1079.68,""],["1991-12-27",1082.94,""],["1991-12-30",1092.72,""],["1992-01-02",1108.46,""],["1992-01-03",1103.1,""],["1992-01-06",1104.53,""],["1992-01-07",1106.01,""],["1992-01-08",1097.23,""],["1992-01-09",1100.94,""],["1992-01-10",1107.0,""],["1992-01-13",1107.78,""],["1992-01-14",1114.86,""],["1992-01-15",1149.21,""],["1992-01-16",1148.92,""],["1992-01-17",1156.5,""],["1992-01-20",1161.81,""],["1992-01-21",1181.69,""],["1992-01-22",1176.84,""],["1992-01-23",1183.63,""],["1992-01-24",1178.21,""],["1992-01-27",1183.3,""],["1992-01-28",1183.78,""],["1992-01-29",1181.8,""],["1992-01-30",1176.49,""],["1992-01-31",1180.23,""],["1992-02-03",1177.82,""],["1992-02-04",1170.57,""],["1992-02-05",1170.82,""],["1992-02-06",1172.78,""],["1992-02-07",1170.78,""],["1992-02-10",1164.56,""],["1992-02-11",1163.96,""],["1992-02-12",1160.38,""],["1992-02-13",1166.03,""],["1992-02-14",1158.37,""],["1992-02-17",1164.84,""],["1992-02-18",1170.08,""],["1992-02-19",1164.68,""],["1992-02-20",1173.99,""],["1992-02-21",1182.54,""],["1992-02-24",1196.89,""],["1992-02-25",1193.64,""],["1992-02-26",1197.99,""],["1992-02-27",1205.92,""],["1992-02-28",1210.55,""],["1992-03-02",1229.21,""],["1992-03-03",1234.72,""],["1992-03-04",1233.25,""],["1992-03-05",1222.57,""],["1992-03-06",1215.02,""],["1992-03-09",1201.84,""],["1992-03-10",1209.34,""],["1992-03-11",1207.06,""],["1992-03-12",1204.85,""],["1992-03-13",1212.4,""],["1992-03-16",1208.76,""],["1992-03-17",1209.76,""],["1992-03-18",1208.06,""],["1992-03-19",1204.54,""],["1992-03-20",1200.89,""],["1992-03-23",1197.0,""],["1992-03-24",1189.81,""],["1992-03-25",1193.37,""],["1992-03-26",1190.63,""],["1992-03-27",1187.09,""],["1992-03-30",1187.88,""],["1992-03-31",1193.01,""],["1992-04-01",1189.49,""],["1992-04-02",1193.02,""],["1992-04-03",1188.55,""],["1992-04-06",1184.65,""],["1992-04-07",1188.27,""],["1992-04-08",1170.54,""],["1992-04-09",1165.61,""],["1992-04-10",1178.77,""],["1992-04-13",1178.91,""],["1992-04-14",1184.21,""],["1992-04-15",1191.61,""],["1992-04-16",1196.17,""],["1992-04-17",1196.17,""],["1992-04-20",1196.17,""],["1992-04-21",1195.43,""],["1992-04-22",1199.19,""],["1992-04-23",1205.43,""],["1992-04-24",1221.58,""],["1992-04-27",1210.38,""],["1992-04-28",1206.26,""],["1992-04-29",1206.58,""],["1992-04-30",1192.79,""],["1992-05-01",1192.79,""],["1992-05-04",1194.39,""],["1992-05-05",1199.27,""],["1992-05-06",1198.27,""],["1992-05-07",1211.36,""],["1992-05-08",1218.99,""],["1992-05-11",1225.63,""],["1992-05-12",1224.86,""],["1992-05-13",1221.74,""],["1992-05-14",1215.12,""],["1992-05-15",1206.08,""],["1992-05-18",1225.21,""],["1992-05-19",1220.14,""],["1992-05-20",1224.19,""],["1992-05-21",1213.86,""],["1992-05-22",1215.78,""],["1992-05-25",1215.27,""],["1992-05-26",1227.77,""],["1992-05-27",1230.8,""],["1992-06-01",1232.57,""],["1992-06-02",1235.4,""],["1992-06-03",1231.23,""],["1992-06-04",1224.1,""],["1992-06-05",1225.54,""],["1992-06-08",1225.54,""],["1992-06-09",1223.88,""],["1992-06-10",1219.78,""],["1992-06-11",1209.58,""],["1992-06-12",1211.28,""],["1992-06-15",1205.18,""],["1992-06-16",1202.4,""],["1992-06-17",1189.99,""],["1992-06-18",1176.22,""],["1992-06-19",1181.97,""],["1992-06-22",1172.45,""],["1992-06-23",1173.48,""],["1992-06-24",1171.47,""],["1992-06-25",1172.69,""],["1992-06-26",1166.68,""],["1992-06-29",1165.28,""],["1992-06-30",1162.75,""],["1992-07-01",1162.84,""],["1992-07-02",1170.31,""],["1992-07-03",1174.8,""],["1992-07-06",1174.06,""],["1992-07-07",1170.44,""],["1992-07-08",1164.72,""],["1992-07-09",1168.08,""],["1992-07-10",1171.71,""],["1992-07-13",1166.2,""],["1992-07-14",1165.19,""],["1992-07-15",1171.86,""],["1992-07-16",1173.22,""],["1992-07-17",1170.84,""],["1992-07-22",1145.35,""],["1992-07-23",1139.89,""],["1992-07-24",1134.06,""],["1992-07-27",1130.36,""],["1992-07-28",1129.44,""],["1992-07-29",1137.04,""],["1992-07-30",1141.18,""],["1992-07-31",1145.26,""],["1992-08-03",1137.78,""],["1992-08-04",1136.29,""],["1992-08-05",1138.75,""],["1992-08-06",1143.19,""],["1992-08-07",1133.28,""],["1992-08-10",1125.42,""],["1992-08-11",1114.76,""],["1992-08-12",1092.47,""],["1992-08-13",1090.26,""],["1992-08-17",1093.45,""],["1992-08-18",1092.74,""],["1992-08-19",1098.72,""],["1992-08-20",1102.99,""],["1992-08-21",1113.42,""],["1992-08-24",1085.12,""],["1992-08-25",1068.42,""],["1992-08-26",1056.47,""],["1992-08-27",1059.04,""],["1992-08-28",1062.13,""],["1992-08-31",1057.31,""],["1992-09-01",1050.06,""],["1992-09-02",1046.07,""],["1992-09-03",1066.86,""],["1992-09-04",1070.36,""],["1992-09-07",1066.76,""],["1992-09-08",1068.66,""],["1992-09-09",1066.05,""],["1992-09-10",1073.21,""],["1992-09-11",1079.58,""],["1992-09-14",1120.25,""],["1992-09-15",1107.96,""],["1992-09-16",1110.6,""],["1992-09-17",1131.56,""],["1992-09-18",1130.24,""],["1992-09-21",1123.88,""],["1992-09-22",1114.5,""],["1992-09-23",1112.26,""],["1992-09-24",1121.58,""],["1992-09-25",1118.06,""],["1992-09-28",1109.1,""],["1992-09-29",1107.2,""],["1992-09-30",1109.17,""],["1992-10-01",1109.17,""],["1992-10-02",1099.81,""],["1992-10-05",1063.17,""],["1992-10-06",1068.82,""],["1992-10-07",1077.15,""],["1992-10-08",1089.27,""],["1992-10-09",1094.87,""],["1992-10-12",1092.54,""],["1992-10-13",1099.84,""],["1992-10-14",1096.41,""],["1992-10-15",1091.79,""],["1992-10-16",1094.45,""],["1992-10-19",1091.07,""],["1992-10-20",1105.23,""],["1992-10-21",1118.17,""],["1992-10-22",1121.78,""],["1992-10-23",1132.96,""],["1992-10-26",1134.8,""],["1992-10-27",1129.96,""],["1992-10-28",1135.21,""],["1992-10-29",1137.35,""],["1992-10-30",1139.96,""],["1992-11-02",1139.96,""],["1992-11-03",1156.2,""],["1992-11-04",1155.92,""],["1992-11-05",1146.15,""],["1992-11-06",1134.47,""],["1992-11-09",1133.6,""],["1992-11-10",1135.38,""],["1992-11-11",1135.38,""],["1992-11-12",1142.83,""],["1992-11-13",1138.53,""],["1992-11-16",1135.75,""],["1992-11-17",1141.42,""],["1992-11-18",1138.2,""],["1992-11-19",1135.2,""],["1992-11-20",1142.82,""],["1992-11-23",1137.23,""],["1992-11-24",1131.19,""],["1992-11-25",1130.22,""],["1992-11-26",1129.63,""],["1992-11-27",1125.56,""],["1992-11-30",1128.05,""],["1992-12-01",1126.28,""],["1992-12-02",1117.32,""],["1992-12-03",1127.22,""],["1992-12-04",1129.15,""],["1992-12-07",1129.68,""],["1992-12-08",1130.02,""],["1992-12-09",1129.97,""],["1992-12-10",1124.58,""],["1992-12-11",1116.56,""],["1992-12-14",1112.65,""],["1992-12-15",1101.13,""],["1992-12-16",1106.35,""],["1992-12-17",1105.99,""],["1992-12-18",1116.91,""],["1992-12-21",1127.24,""],["1992-12-22",1141.56,""],["1992-12-23",1135.65,""],["1992-12-24",1137.59,""],["1992-12-25",1137.59,""],["1992-12-28",1132.99,""],["1992-12-29",1128.18,""],["1992-12-30",1127.02,""],["1992-12-31",1127.02,""],["1993-01-01",1127.02,""],["1993-01-04",1125.46,""],["1993-01-05",1138.07,""],["1993-01-06",1132.13,""],["1993-01-07",1133.93,""],["1993-01-08",1143.97,""],["1993-01-11",1144.11,""],["1993-01-12",1146.01,""],["1993-01-13",1149.03,""],["1993-01-14",1151.22,""],["1993-01-15",1144.55,""],["1993-01-18",1140.59,""],["1993-01-19",1145.67,""],["1993-01-20",1150.74,""],["1993-01-21",1164.41,""],["1993-01-22",1172.32,""],["1993-01-25",1169.45,""],["1993-01-26",1178.3,""],["1993-01-27",1178.45,""],["1993-01-28",1180.88,""],["1993-01-29",1188.25,""],["1993-02-01",1207.67,""],["1993-02-02",1208.6,""],["1993-02-03",1212.88,""],["1993-02-04",1220.24,""],["1993-02-05",1226.91,""],["1993-02-08",1220.47,""],["1993-02-09",1213.94,""],["1993-02-10",1213.85,""],["1993-02-11",1215.42,""],["1993-02-12",1212.53,""],["1993-02-15",1211.05,""],["1993-02-16",1207.57,""],["1993-02-17",1202.56,""],["1993-02-18",1209.11,""],["1993-02-19",1212.94,""],["1993-02-22",1210.85,""],["1993-02-23",1210.26,""],["1993-02-24",1206.38,""],["1993-02-25",1206.39,""],["1993-02-26",1207.48,""],["1993-03-01",1210.78,""],["1993-03-02",1209.26,""],["1993-03-03",1209.51,""],["1993-03-04",1204.71,""],["1993-03-05",1220.19,""],["1993-03-08",1227.85,""],["1993-03-09",1236.12,""],["1993-03-10",1249.29,""],["1993-03-11",1246.05,""],["1993-03-12",1240.11,""],["1993-03-15",1242.58,""],["1993-03-16",1245.4,""],["1993-03-17",1247.99,""],["1993-03-18",1250.3,""],["1993-03-19",1254.04,""],["1993-03-22",1239.98,""],["1993-03-23",1256.32,""],["1993-03-24",1246.91,""],["1993-03-25",1247.24,""],["1993-03-26",1253.66,""],["1993-03-29",1255.36,""],["1993-03-30",1255.33,""],["1993-03-31",1262.19,""],["1993-04-01",1261.66,""],["1993-04-02",1265.87,""],["1993-04-05",1256.04,""],["1993-04-06",1266.83,""],["1993-04-07",1269.11,""],["1993-04-08",1265.12,""],["1993-04-09",1260.47,""],["1993-04-12",1260.47,""],["1993-04-13",1261.64,""],["1993-04-14",1258.84,""],["1993-04-15",1258.93,""],["1993-04-16",1254.07,""],["1993-04-19",1253.24,""],["1993-04-20",1251.91,""],["1993-04-21",1247.21,""],["1993-04-22",1241.86,""],["1993-04-23",1223.94,""],["1993-04-26",1210.5,""],["1993-04-27",1205.93,""],["1993-04-28",1205.68,""],["1993-04-29",1193.96,""],["1993-04-30",1197.52,""],["1993-05-03",1189.52,""],["1993-05-04",1181.59,""],["1993-05-05",1176.91,""],["1993-05-06",1189.44,""],["1993-05-07",1182.91,""],["1993-05-10",1187.56,""],["1993-05-11",1190.78,""],["1993-05-12",1201.04,""],["1993-05-13",1219.78,""],["1993-05-14",1215.03,""],["1993-05-17",1212.45,""],["1993-05-18",1212.4,""],["1993-05-19",1213.21,""],["1993-05-21",1213.21,""],["1993-05-24",1204.65,""],["1993-05-25",1190.93,""],["1993-05-26",1195.35,""],["1993-05-27",1197.88,""],["1993-05-28",1196.91,""],["1993-05-31",1196.91,""],["1993-06-01",1192.79,""],["1993-06-02",1182.66,""],["1993-06-03",1187.97,""],["1993-06-04",1184.32,""],["1993-06-07",1186.45,""],["1993-06-08",1197.43,""],["1993-06-09",1207.44,""],["1993-06-10",1212.94,""],["1993-06-11",1213.55,""],["1993-06-14",1224.44,""],["1993-06-15",1223.2,""],["1993-06-16",1236.47,""],["1993-06-17",1238.67,""],["1993-06-18",1243.58,""],["1993-06-21",1243.04,""],["1993-06-22",1249.49,""],["1993-06-23",1253.74,""],["1993-06-24",1255.13,""],["1993-06-25",1265.5,""],["1993-06-28",1268.41,""],["1993-06-29",1269.05,""],["1993-06-30",1279.53,""],["1993-07-01",1292.36,""],["1993-07-02",1282.26,""],["1993-07-05",1277.98,""],["1993-07-06",1275.66,""],["1993-07-07",1276.32,""],["1993-07-08",1285.21,""],["1993-07-09",1301.56,""],["1993-07-12",1318.33,""],["1993-07-13",1328.54,""],["1993-07-14",1328.13,""],["1993-07-15",1331.53,""],["1993-07-16",1327.45,""],["1993-07-19",1319.47,""],["1993-07-20",1313.21,""],["1993-07-22",1301.65,""],["1993-07-23",1307.02,""],["1993-07-26",1307.18,""],["1993-07-27",1301.49,""],["1993-07-28",1301.67,""],["1993-07-29",1300.01,""],["1993-07-30",1326.36,""],["1993-08-02",1344.63,""],["1993-08-03",1342.46,""],["1993-08-04",1331.44,""],["1993-08-05",1323.51,""],["1993-08-06",1342.69,""],["1993-08-09",1343.14,""],["1993-08-10",1336.86,""],["1993-08-11",1349.87,""],["1993-08-12",1365.7,""],["1993-08-13",1358.12,""],["1993-08-16",1358.12,""],["1993-08-17",1357.59,""],["1993-08-18",1360.59,""],["1993-08-19",1355.1,""],["1993-08-20",1346.69,""],["1993-08-23",1343.19,""],["1993-08-24",1337.12,""],["1993-08-25",1335.41,""],["1993-08-26",1325.37,""],["1993-08-27",1315.13,""],["1993-08-30",1306.25,""],["1993-08-31",1306.76,""],["1993-09-01",1317.36,""],["1993-09-02",1315.5,""],["1993-09-03",1350.64,""],["1993-09-06",1341.52,""],["1993-09-07",1333.56,""],["1993-09-08",1323.87,""],["1993-09-09",1323.89,""],["1993-09-10",1320.65,""],["1993-09-13",1324.17,""],["1993-09-14",1316.48,""],["1993-09-15",1317.55,""],["1993-09-16",1308.01,""],["1993-09-17",1301.66,""],["1993-09-20",1290.84,""],["1993-09-21",1285.66,""],["1993-09-22",1278.53,""],["1993-09-23",1278.61,""],["1993-09-24",1273.73,""],["1993-09-27",1281.97,""],["1993-09-28",1288.01,""],["1993-09-29",1288.79,""],["1993-09-30",1300.08,""],["1993-10-01",1313.81,""],["1993-10-04",1305.9,""],["1993-10-05",1323.46,""],["1993-10-06",1331.67,""],["1993-10-07",1332.6,""],["1993-10-08",1347.1,""],["1993-10-11",1349.96,""],["1993-10-12",1349.38,""],["1993-10-13",1348.45,""],["1993-10-14",1362.71,""],["1993-10-15",1370.86,""],["1993-10-18",1381.05,""],["1993-10-19",1375.86,""],["1993-10-20",1373.15,""],["1993-10-21",1373.05,""],["1993-10-22",1373.71,""],["1993-10-25",1374.53,""],["1993-10-26",1372.08,""],["1993-10-27",1370.51,""],["1993-10-28",1375.58,""],["1993-10-29",1381.38,""],["1993-11-02",1385.7,""],["1993-11-03",1388.87,""],["1993-11-04",1391.99,""],["1993-11-05",1372.21,""],["1993-11-08",1361.77,""],["1993-11-09",1368.04,""],["1993-11-10",1367.33,""],["1993-11-11",1367.33,""],["1993-11-12",1369.47,""],["1993-11-15",1376.33,""],["1993-11-16",1375.92,""],["1993-11-17",1397.76,""],["1993-11-18",1408.83,""],["1993-11-19",1405.8,""],["1993-11-22",1376.76,""],["1993-11-23",1387.26,""],["1993-11-24",1384.09,""],["1993-11-25",1395.89,""],["1993-11-26",1392.17,""],["1993-11-29",1386.82,""],["1993-11-30",1388.68,""],["1993-12-01",1401.82,""],["1993-12-02",1407.82,""],["1993-12-03",1423.67,""],["1993-12-06",1438.42,""],["1993-12-07",1430.45,""],["1993-12-08",1433.77,""],["1993-12-09",1432.11,""],["1993-12-10",1428.78,""],["1993-12-13",1431.37,""],["1993-12-14",1428.13,""],["1993-12-15",1426.59,""],["1993-12-16",1420.96,""],["1993-12-17",1421.68,""],["1993-12-20",1423.54,""],["1993-12-21",1433.58,""],["1993-12-22",1442.4,""],["1993-12-23",1455.11,""],["1993-12-24",1462.4,""],["1993-12-28",1473.53,""],["1993-12-29",1470.71,""],["1993-12-30",1473.1,""],["1993-12-31",1473.1,""],["1994-01-03",1481.78,""],["1994-01-04",1475.88,""],["1994-01-05",1484.97,""],["1994-01-06",1489.41,""],["1994-01-07",1498.22,""],["1994-01-10",1496.24,""],["1994-01-11",1495.03,""],["1994-01-12",1489.91,""],["1994-01-13",1473.32,""],["1994-01-14",1471.53,""],["1994-01-17",1476.1,""],["1994-01-18",1490.24,""],["1994-01-19",1509.67,""],["1994-01-20",1501.1,""],["1994-01-21",1492.41,""],["1994-01-24",1490.74,""],["1994-01-25",1499.9,""],["1994-01-26",1508.62,""],["1994-01-27",1514.6,""],["1994-01-28",1516.75,""],["1994-01-31",1529.44,""],["1994-02-01",1528.63,""],["1994-02-02",1522.1,""],["1994-02-03",1520.39,""],["1994-02-04",1528.75,""],["1994-02-07",1527.11,""],["1994-02-08",1535.6,""],["1994-02-09",1542.65,""],["1994-02-10",1535.6,""],["1994-02-11",1527.5,""],["1994-02-14",1519.61,""],["1994-02-15",1523.17,""],["1994-02-16",1522.68,""],["1994-02-17",1526.48,""],["1994-02-18",1526.19,""],["1994-02-21",1512.55,""],["1994-02-22",1504.47,""],["1994-02-23",1511.59,""],["1994-02-24",1495.74,""],["1994-02-25",1501.75,""],["1994-02-28",1515.8,""],["1994-03-01",1516.9,""],["1994-03-02",1479.9,""],["1994-03-03",1479.49,""],["1994-03-04",1489.3,""],["1994-03-07",1508.3,""],["1994-03-08",1509.96,""],["1994-03-09",1512.61,""],["1994-03-10",1515.68,""],["1994-03-11",1510.41,""],["1994-03-14",1514.33,""],["1994-03-15",1514.07,""],["1994-03-16",1512.39,""],["1994-03-17",1518.11,""],["1994-03-18",1511.74,""],["1994-03-21",1504.35,""],["1994-03-22",1502.62,""],["1994-03-23",1505.52,""],["1994-03-24",1494.49,""],["1994-03-25",1481.8,""],["1994-03-28",1481.48,""],["1994-03-29",1480.65,""],["1994-03-30",1462.76,""],["1994-03-31",1464.51,""],["1994-04-05",1465.98,""],["1994-04-06",1468.08,""],["1994-04-07",1469.13,""],["1994-04-08",1481.74,""],["1994-04-11",1486.91,""],["1994-04-12",1491.65,""],["1994-04-13",1488.87,""],["1994-04-14",1483.56,""],["1994-04-15",1485.2,""],["1994-04-18",1488.59,""],["1994-04-19",1477.24,""],["1994-04-20",1476.48,""],["1994-04-21",1476.45,""],["1994-04-22",1495.72,""],["1994-04-25",1491.45,""],["1994-04-26",1498.84,""],["1994-04-27",1514.81,""],["1994-04-28",1523.54,""],["1994-04-29",1522.0,""],["1994-05-02",1522.0,""],["1994-05-03",1539.4,""],["1994-05-04",1540.17,""],["1994-05-05",1533.95,""],["1994-05-06",1527.89,""],["1994-05-09",1529.42,""],["1994-05-10",1528.87,""],["1994-05-11",1533.45,""],["1994-05-13",1533.45,""],["1994-05-16",1537.8,""],["1994-05-17",1536.33,""],["1994-05-18",1539.71,""],["1994-05-19",1532.38,""],["1994-05-20",1538.96,""],["1994-05-24",1532.57,""],["1994-05-25",1509.25,""],["1994-05-26",1504.56,""],["1994-05-27",1491.88,""],["1994-05-30",1491.44,""],["1994-05-31",1488.93,""],["1994-06-02",1471.71,""],["1994-06-03",1457.56,""],["1994-06-06",1466.26,""],["1994-06-07",1456.49,""],["1994-06-08",1472.13,""],["1994-06-09",1470.54,""],["1994-06-10",1468.88,""],["1994-06-13",1464.88,""],["1994-06-14",1460.4,""],["1994-06-15",1461.81,""],["1994-06-16",1451.62,""],["1994-06-17",1445.81,""],["1994-06-20",1420.31,""],["1994-06-21",1408.99,""],["1994-06-22",1405.17,""],["1994-06-23",1409.08,""],["1994-06-24",1409.18,""],["1994-06-27",1398.24,""],["1994-06-28",1404.25,""],["1994-06-29",1410.8,""],["1994-06-30",1410.46,""],["1994-07-01",1402.14,""],["1994-07-04",1432.66,""],["1994-07-05",1416.97,""],["1994-07-06",1406.23,""],["1994-07-07",1412.36,""],["1994-07-08",1406.48,""],["1994-07-11",1408.17,""],["1994-07-12",1395.03,""],["1994-07-13",1393.96,""],["1994-07-14",1404.08,""],["1994-07-15",1416.04,""],["1994-07-18",1415.65,""],["1994-07-19",1424.84,""],["1994-07-20",1428.51,""],["1994-07-21",1428.51,""],["1994-07-22",1433.06,""],["1994-07-25",1445.8,""],["1994-07-26",1451.92,""],["1994-07-27",1450.52,""],["1994-07-28",1451.44,""],["1994-07-29",1461.03,""],["1994-08-01",1463.67,""],["1994-08-02",1480.59,""],["1994-08-03",1479.67,""],["1994-08-04",1483.69,""],["1994-08-05",1484.93,""],["1994-08-08",1485.84,""],["1994-08-09",1475.31,""],["1994-08-10",1469.58,""],["1994-08-11",1466.51,""],["1994-08-12",1456.02,""],["1994-08-16",1456.37,""],["1994-08-17",1460.58,""],["1994-08-18",1449.46,""],["1994-08-19",1447.2,""],["1994-08-22",1439.18,""],["1994-08-23",1450.75,""],["1994-08-24",1456.93,""],["1994-08-25",1460.22,""],["1994-08-26",1463.84,""],["1994-08-29",1479.79,""],["1994-08-30",1479.0,""],["1994-08-31",1481.53,""],["1994-09-01",1479.04,""],["1994-09-02",1482.73,""],["1994-09-05",1472.62,""],["1994-09-06",1464.76,""],["1994-09-07",1462.3,""],["1994-09-08",1459.65,""],["1994-09-09",1453.99,""],["1994-09-12",1447.55,""],["1994-09-13",1438.31,""],["1994-09-14",1421.79,""],["1994-09-15",1427.81,""],["1994-09-16",1422.95,""],["1994-09-19",1416.67,""],["1994-09-20",1403.56,""],["1994-09-21",1397.47,""],["1994-09-22",1396.8,""],["1994-09-23",1397.62,""],["1994-09-26",1385.81,""],["1994-09-27",1384.95,""],["1994-09-28",1398.47,""],["1994-09-29",1377.31,""],["1994-09-30",1376.11,""],["1994-10-03",1367.53,""],["1994-10-04",1367.57,""],["1994-10-05",1338.33,""],["1994-10-06",1338.09,""],["1994-10-07",1336.39,""],["1994-10-10",1351.34,""],["1994-10-11",1365.2,""],["1994-10-12",1365.48,""],["1994-10-13",1379.68,""],["1994-10-14",1373.96,""],["1994-10-17",1381.26,""],["1994-10-18",1382.67,""],["1994-10-19",1378.38,""],["1994-10-20",1372.92,""],["1994-10-21",1363.01,""],["1994-10-24",1364.28,""],["1994-10-25",1348.25,""],["1994-10-26",1354.0,""],["1994-10-27",1357.11,""],["1994-10-28",1371.74,""],["1994-10-31",1375.26,""],["1994-11-01",1375.26,""],["1994-11-02",1365.44,""],["1994-11-03",1381.28,""],["1994-11-04",1383.69,""],["1994-11-07",1379.69,""],["1994-11-08",1377.62,""],["1994-11-09",1388.33,""],["1994-11-10",1387.99,""],["1994-11-14",1387.31,""],["1994-11-15",1391.64,""],["1994-11-16",1393.25,""],["1994-11-17",1389.27,""],["1994-11-18",1391.46,""],["1994-11-21",1397.11,""],["1994-11-22",1391.11,""],["1994-11-23",1384.05,""],["1994-11-24",1392.96,""],["1994-11-25",1396.97,""],["1994-11-28",1406.52,""],["1994-11-29",1402.21,""],["1994-11-30",1409.56,""],["1994-12-01",1406.32,""],["1994-12-02",1409.02,""],["1994-12-05",1413.63,""],["1994-12-06",1406.34,""],["1994-12-07",1405.17,""],["1994-12-08",1398.08,""],["1994-12-09",1389.44,""],["1994-12-12",1384.45,""],["1994-12-13",1380.33,""],["1994-12-14",1385.86,""],["1994-12-15",1383.83,""],["1994-12-16",1394.44,""],["1994-12-19",1393.75,""],["1994-12-20",1387.39,""],["1994-12-21",1387.23,""],["1994-12-22",1399.44,""],["1994-12-23",1404.28,""],["1994-12-27",1405.76,""],["1994-12-28",1399.73,""],["1994-12-29",1389.64,""],["1994-12-30",1389.64,""],["1995-01-02",1387.85,""],["1995-01-03",1382.37,""],["1995-01-04",1388.2,""],["1995-01-05",1382.93,""],["1995-01-06",1391.22,""],["1995-01-09",1390.47,""],["1995-01-10",1383.93,""],["1995-01-11",1378.61,""],["1995-01-12",1367.94,""],["1995-01-13",1364.4,""],["1995-01-16",1369.55,""],["1995-01-17",1360.31,""],["1995-01-18",1361.68,""],["1995-01-19",1363.37,""],["1995-01-20",1359.64,""],["1995-01-23",1347.36,""],["1995-01-24",1351.36,""],["1995-01-25",1347.99,""],["1995-01-26",1355.48,""],["1995-01-27",1359.48,""],["1995-01-30",1358.33,""],["1995-01-31",1353.09,""],["1995-02-01",1358.09,""],["1995-02-02",1362.67,""],["1995-02-03",1363.63,""],["1995-02-06",1365.41,""],["1995-02-07",1358.71,""],["1995-02-08",1347.09,""],["1995-02-09",1350.45,""],["1995-02-10",1358.15,""],["1995-02-13",1357.14,""],["1995-02-14",1358.4,""],["1995-02-15",1358.55,""],["1995-02-16",1350.52,""],["1995-02-17",1350.48,""],["1995-02-20",1343.35,""],["1995-02-21",1337.57,""],["1995-02-22",1331.03,""],["1995-02-23",1336.41,""],["1995-02-24",1337.53,""],["1995-02-27",1329.61,""],["1995-02-28",1325.74,""],["1995-03-01",1326.85,""],["1995-03-02",1321.18,""],["1995-03-03",1322.57,""],["1995-03-06",1298.46,""],["1995-03-07",1276.58,""],["1995-03-08",1278.66,""],["1995-03-09",1271.53,""],["1995-03-10",1282.24,""],["1995-03-13",1288.16,""],["1995-03-14",1303.04,""],["1995-03-15",1302.64,""],["1995-03-16",1306.65,""],["1995-03-17",1315.27,""],["1995-03-20",1312.42,""],["1995-03-21",1316.65,""],["1995-03-22",1305.6,""],["1995-03-23",1297.04,""],["1995-03-24",1293.12,""],["1995-03-27",1293.72,""],["1995-03-28",1298.11,""],["1995-03-29",1285.32,""],["1995-03-30",1290.16,""],["1995-03-31",1311.33,""],["1995-04-03",1299.89,""],["1995-04-04",1315.08,""],["1995-04-05",1331.95,""],["1995-04-06",1323.85,""],["1995-04-07",1343.64,""],["1995-04-10",1355.78,""],["1995-04-11",1356.44,""],["1995-04-12",1359.75,""],["1995-04-13",1369.49,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",1362.81,""],["1995-04-19",1359.75,""],["1995-04-20",1369.41,""],["1995-04-21",1382.2,""],["1995-04-24",1397.41,""],["1995-04-25",1400.14,""],["1995-04-26",1409.72,""],["1995-04-27",1418.46,""],["1995-04-28",1421.57,""],["1995-05-01","NA","U"],["1995-05-02",1424.65,""],["1995-05-03",1438.48,""],["1995-05-04",1454.37,""],["1995-05-05",1448.55,""],["1995-05-08",1440.11,""],["1995-05-09",1445.96,""],["1995-05-10",1446.59,""],["1995-05-11",1445.81,""],["1995-05-12",1458.59,""],["1995-05-15",1469.8,""],["1995-05-16",1463.27,""],["1995-05-17",1459.16,""],["1995-05-18",1457.04,""],["1995-05-19",1447.34,""],["1995-05-22",1456.13,""],["1995-05-23",1464.02,""],["1995-05-24",1451.99,""],["1995-05-25",1458.59,""],["1995-05-26",1452.49,""],["1995-05-29",1445.18,""],["1995-05-30",1444.27,""],["1995-05-31",1450.54,""],["1995-06-01",1462.0,""],["1995-06-02",1460.91,""],["1995-06-05","NA","U"],["1995-06-06",1458.0,""],["1995-06-07",1451.02,""],["1995-06-08",1443.09,""],["1995-06-09",1416.42,""],["1995-06-12",1416.12,""],["1995-06-13",1411.51,""],["1995-06-14",1419.96,""],["1995-06-15",1413.36,""],["1995-06-16",1418.1,""],["1995-06-19",1420.39,""],["1995-06-20",1439.93,""],["1995-06-21",1441.55,""],["1995-06-22",1439.47,""],["1995-06-23",1440.01,""],["1995-06-26",1435.36,""],["1995-06-27",1431.18,""],["1995-06-28",1428.42,""],["1995-06-29",1429.69,""],["1995-06-30",1432.2,""],["1995-07-03",1431.93,""],["1995-07-04",1434.09,""],["1995-07-05",1440.88,""],["1995-07-06",1438.56,""],["1995-07-07",1444.15,""],["1995-07-10",1456.52,""],["1995-07-11",1468.32,""],["1995-07-12",1476.37,""],["1995-07-13",1485.98,""],["1995-07-14",1482.73,""],["1995-07-17",1483.48,""],["1995-07-18",1480.07,""],["1995-07-19",1467.37,""],["1995-07-20",1466.4,""],["1995-07-24",1459.54,""],["1995-07-25",1469.12,""],["1995-07-26",1478.74,""],["1995-07-27",1481.08,""],["1995-07-28",1474.81,""],["1995-07-31",1472.77,""],["1995-08-01",1472.97,""],["1995-08-02",1480.72,""],["1995-08-03",1490.11,""],["1995-08-04",1485.69,""],["1995-08-07",1488.02,""],["1995-08-08",1485.36,""],["1995-08-09",1484.66,""],["1995-08-10",1477.38,""],["1995-08-11",1473.47,""],["1995-08-14",1471.64,""],["1995-08-16",1472.91,""],["1995-08-17",1460.49,""],["1995-08-18",1464.23,""],["1995-08-21",1471.9,""],["1995-08-22",1477.62,""],["1995-08-23",1478.12,""],["1995-08-24",1476.52,""],["1995-08-25",1475.99,""],["1995-08-28",1472.06,""],["1995-08-29",1468.0,""],["1995-08-30",1467.69,""],["1995-08-31",1466.93,""],["1995-09-01",1465.28,""],["1995-09-04",1461.77,""],["1995-09-05",1463.68,""],["1995-09-06",1471.23,""],["1995-09-07",1472.1,""],["1995-09-08",1474.79,""],["1995-09-11",1472.38,""],["1995-09-12",1468.11,""],["1995-09-13",1471.05,""],["1995-09-14",1479.0,""],["1995-09-15",1487.27,""],["1995-09-18",1486.54,""],["1995-09-19",1483.87,""],["1995-09-20",1483.19,""],["1995-09-21",1478.08,""],["1995-09-22",1477.07,""],["1995-09-25",1465.96,""],["1995-09-26",1457.32,""],["1995-09-27",1464.66,""],["1995-09-28",1456.73,""],["1995-09-29",1454.36,""],["1995-10-02",1459.75,""],["1995-10-03",1461.33,""],["1995-10-04",1462.61,""],["1995-10-05",1449.5,""],["1995-10-06",1440.59,""],["1995-10-09",1440.28,""],["1995-10-10",1431.25,""],["1995-10-11",1415.32,""],["1995-10-12",1416.78,""],["1995-10-13",1413.87,""],["1995-10-16",1426.77,""],["1995-10-17",1424.02,""],["1995-10-18",1421.11,""],["1995-10-19",1423.7,""],["1995-10-20",1422.87,""],["1995-10-23",1416.83,""],["1995-10-24",1408.42,""],["1995-10-25",1421.12,""],["1995-10-26",1421.71,""],["1995-10-27",1418.15,""],["1995-10-30",1421.18,""],["1995-10-31",1423.43,""],["1995-11-02",1428.61,""],["1995-11-03",1433.72,""],["1995-11-06",1434.54,""],["1995-11-07",1431.36,""],["1995-11-08",1432.05,""],["1995-11-09",1435.96,""],["1995-11-10",1432.45,""],["1995-11-13",1429.16,""],["1995-11-14",1426.55,""],["1995-11-15",1433.32,""],["1995-11-16",1457.83,""],["1995-11-17",1459.44,""],["1995-11-20",1473.24,""],["1995-11-21",1467.71,""],["1995-11-22",1466.9,""],["1995-11-23",1464.43,""],["1995-11-24",1466.01,""],["1995-11-27",1478.75,""],["1995-11-28",1478.38,""],["1995-11-29",1481.01,""],["1995-11-30",1490.3,""],["1995-12-01",1510.87,""],["1995-12-04",1513.77,""],["1995-12-05",1509.56,""],["1995-12-06",1505.79,""],["1995-12-07",1509.88,""],["1995-12-08",1516.43,""],["1995-12-11",1539.47,""],["1995-12-12",1550.86,""],["1995-12-13",1557.44,""],["1995-12-14",1557.14,""],["1995-12-15",1556.57,""],["1995-12-18",1544.92,""],["1995-12-19",1536.0,""],["1995-12-20",1543.26,""],["1995-12-21",1547.43,""],["1995-12-22",1550.78,""],["1995-12-27",1554.46,""],["1995-12-28",1559.44,""],["1995-12-29",1559.63,""],["1996-01-02",1575.94,""],["1996-01-03",1600.68,""],["1996-01-04",1596.6,""],["1996-01-05",1600.82,""],["1996-01-08",1611.96,""],["1996-01-09",1624.87,""],["1996-01-10",1614.77,""],["1996-01-11",1605.5,""],["1996-01-12",1613.41,""],["1996-01-15",1613.94,""],["1996-01-16",1627.32,""],["1996-01-17",1632.74,""],["1996-01-18",1645.04,""],["1996-01-19",1662.33,""],["1996-01-22",1657.71,""],["1996-01-23",1648.91,""],["1996-01-24",1663.06,""],["1996-01-25",1642.9,""],["1996-01-26",1633.15,""],["1996-01-29",1657.38,""],["1996-01-30",1675.67,""],["1996-01-31",1690.23,""],["1996-02-01",1715.74,""],["1996-02-02",1704.53,""],["1996-02-05",1685.99,""],["1996-02-06",1684.51,""],["1996-02-07",1692.22,""],["1996-02-08",1685.24,""],["1996-02-09",1677.36,""],["1996-02-12",1666.71,""],["1996-02-13",1663.44,""],["1996-02-14",1661.61,""],["1996-02-15",1652.98,""],["1996-02-16",1643.47,""],["1996-02-19",1617.23,""],["1996-02-20",1597.22,""],["1996-02-21",1611.05,""],["1996-02-22",1641.95,""],["1996-02-23",1665.52,""],["1996-02-26",1667.31,""],["1996-02-27",1669.05,""],["1996-02-28",1682.6,""],["1996-02-29",1689.86,""],["1996-03-01",1710.6,""],["1996-03-04",1711.13,""],["1996-03-05",1727.04,""],["1996-03-06",1727.3,""],["1996-03-07",1755.71,""],["1996-03-08",1748.26,""],["1996-03-11",1728.57,""],["1996-03-12",1699.07,""],["1996-03-13",1700.85,""],["1996-03-14",1700.31,""],["1996-03-15",1647.81,""],["1996-03-18",1662.59,""],["1996-03-19",1682.01,""],["1996-03-20",1682.02,""],["1996-03-21",1685.78,""],["1996-03-22",1671.25,""],["1996-03-25",1668.9,""],["1996-03-26",1651.43,""],["1996-03-27",1654.15,""],["1996-03-28",1648.45,""],["1996-03-29",1639.43,""],["1996-04-01",1680.89,""],["1996-04-02",1697.2,""],["1996-04-03",1694.17,""],["1996-04-04",1692.22,""],["1996-04-09",1686.85,""],["1996-04-10",1696.52,""],["1996-04-11",1700.01,""],["1996-04-12",1704.09,""],["1996-04-15",1716.26,""],["1996-04-16",1734.05,""],["1996-04-17",1726.16,""],["1996-04-18",1724.94,""],["1996-04-19",1724.63,""],["1996-04-22",1727.6,""],["1996-04-23",1719.49,""],["1996-04-24",1720.66,""],["1996-04-25",1717.74,""],["1996-04-26",1727.03,""],["1996-04-29",1723.34,""],["1996-04-30",1721.0,""],["1996-05-02",1731.65,""],["1996-05-03",1710.02,""],["1996-05-06",1713.11,""],["1996-05-07",1713.54,""],["1996-05-08",1701.59,""],["1996-05-09",1694.25,""],["1996-05-10",1706.18,""],["1996-05-13",1710.17,""],["1996-05-14",1719.75,""],["1996-05-15",1723.33,""],["1996-05-17",1725.44,""],["1996-05-20",1741.02,""],["1996-05-21",1761.39,""],["1996-05-22",1771.1,""],["1996-05-23",1764.62,""],["1996-05-24",1768.24,""],["1996-05-28",1773.26,""],["1996-05-29",1759.02,""],["1996-05-30",1741.02,""],["1996-05-31",1753.4,""],["1996-06-03",1747.76,""],["1996-06-04",1754.31,""],["1996-06-05",1760.94,""],["1996-06-06",1757.29,""],["1996-06-07",1747.63,""],["1996-06-10",1763.52,""],["1996-06-11",1763.95,""],["1996-06-12",1761.96,""],["1996-06-13",1761.67,""],["1996-06-14",1763.56,""],["1996-06-17",1763.1,""],["1996-06-18",1760.51,""],["1996-06-19",1747.99,""],["1996-06-20",1716.35,""],["1996-06-21",1717.37,""],["1996-06-24",1728.79,""],["1996-06-25",1735.07,""],["1996-06-26",1736.98,""],["1996-06-27",1730.17,""],["1996-06-28",1742.94,""],["1996-07-01",1757.62,""],["1996-07-02",1765.06,""],["1996-07-03",1765.54,""],["1996-07-04",1761.0,""],["1996-07-05",1750.73,""],["1996-07-08",1734.92,""],["1996-07-09",1727.82,""],["1996-07-10",1715.45,""],["1996-07-11",1703.4,""],["1996-07-12",1701.12,""],["1996-07-15",1694.13,""],["1996-07-16",1667.77,""],["1996-07-17",1668.42,""],["1996-07-18",1681.73,""],["1996-07-19",1687.77,""],["1996-07-22",1672.5,""],["1996-07-23",1673.53,""],["1996-07-24",1652.6,""],["1996-07-25",1664.25,""],["1996-07-26",1670.99,""],["1996-07-29",1684.13,""],["1996-07-30",1682.01,""],["1996-07-31",1696.87,""],["1996-08-01",1714.0,""],["1996-08-02",1727.41,""],["1996-08-05",1747.61,""],["1996-08-06",1736.56,""],["1996-08-07",1748.55,""],["1996-08-08",1749.01,""],["1996-08-09",1750.36,""],["1996-08-12",1744.65,""],["1996-08-13",1745.3,""],["1996-08-14",1743.37,""],["1996-08-16",1751.32,""],["1996-08-19",1753.27,""],["1996-08-20",1760.15,""],["1996-08-21",1753.92,""],["1996-08-22",1769.65,""],["1996-08-23",1767.53,""],["1996-08-26",1759.02,""],["1996-08-27",1751.55,""],["1996-08-28",1743.05,""],["1996-08-29",1730.03,""],["1996-08-30",1714.31,""],["1996-09-02",1719.47,""],["1996-09-03",1717.16,""],["1996-09-04",1727.74,""],["1996-09-05",1734.44,""],["1996-09-06",1735.62,""],["1996-09-09",1745.67,""],["1996-09-10",1755.62,""],["1996-09-11",1753.31,""],["1996-09-12",1753.29,""],["1996-09-13",1757.92,""],["1996-09-16",1760.28,""],["1996-09-17",1756.15,""],["1996-09-18",1754.65,""],["1996-09-19",1750.87,""],["1996-09-20",1765.06,""],["1996-09-23",1750.64,""],["1996-09-24",1750.46,""],["1996-09-25",1764.43,""],["1996-09-26",1773.98,""],["1996-09-27",1773.21,""],["1996-09-30",1771.23,""],["1996-10-01",1779.16,""],["1996-10-02",1790.52,""],["1996-10-03",1829.85,""],["1996-10-04",1794.11,""],["1996-10-07",1777.92,""],["1996-10-08",1778.05,""],["1996-10-09",1769.75,""],["1996-10-10",1765.13,""],["1996-10-11",1773.35,""],["1996-10-14",1774.78,""],["1996-10-15",1788.38,""],["1996-10-16",1791.14,""],["1996-10-17",1798.06,""],["1996-10-18",1806.2,""],["1996-10-21",1820.87,""],["1996-10-22",1823.55,""],["1996-10-23",1810.15,""],["1996-10-24",1811.18,""],["1996-10-25",1810.07,""],["1996-10-28",1812.01,""],["1996-10-29",1802.02,""],["1996-10-30",1798.67,""],["1996-10-31",1795.03,""],["1996-11-04",1802.16,""],["1996-11-05",1810.36,""],["1996-11-06",1823.91,""],["1996-11-07",1821.95,""],["1996-11-08",1823.69,""],["1996-11-12",1831.63,""],["1996-11-13",1837.17,""],["1996-11-14",1855.41,""],["1996-11-15",1869.48,""],["1996-11-18",1872.17,""],["1996-11-19",1866.91,""],["1996-11-20",1859.35,""],["1996-11-21",1863.55,""],["1996-11-22",1865.21,""],["1996-11-25",1871.91,""],["1996-11-26",1880.7,""],["1996-11-27",1869.59,""],["1996-11-28",1878.03,""],["1996-11-29",1887.24,""],["1996-12-02",1887.74,""],["1996-12-03",1896.55,""],["1996-12-04",1894.25,""],["1996-12-05",1891.12,""],["1996-12-06",1871.46,""],["1996-12-09",1885.47,""],["1996-12-10",1882.14,""],["1996-12-11",1871.55,""],["1996-12-12",1862.98,""],["1996-12-13",1847.77,""],["1996-12-16",1860.19,""],["1996-12-17",1849.03,""],["1996-12-18",1861.39,""],["1996-12-19",1868.58,""],["1996-12-20",1885.13,""],["1996-12-23",1882.34,""],["1996-12-24",1878.38,""],["1996-12-27",1893.27,""],["1996-12-30",1895.49,""],["1997-01-02",1871.05,""],["1997-01-03",1889.89,""],["1997-01-06",1898.76,""],["1997-01-07",1891.94,""],["1997-01-08",1904.82,""],["1997-01-09",1929.62,""],["1997-01-10",1945.99,""],["1997-01-13",1976.56,""],["1997-01-14",1991.5,""],["1997-01-15",2005.37,""],["1997-01-16",1998.56,""],["1997-01-17",2006.79,""],["1997-01-20",2022.14,""],["1997-01-21",2024.97,""],["1997-01-22",2047.67,""],["1997-01-23",2075.06,""],["1997-01-24",2060.61,""],["1997-01-27",2043.99,""],["1997-01-28",2050.44,""],["1997-01-29",2031.67,""],["1997-01-30",2045.87,""],["1997-01-31",2051.54,""],["1997-02-03",2053.51,""],["1997-02-04",2053.59,""],["1997-02-05",2057.53,""],["1997-02-06",2063.6,""],["1997-02-07",2080.5,""],["1997-02-10",2088.58,""],["1997-02-11",2080.94,""],["1997-02-12",2087.63,""],["1997-02-13",2098.91,""],["1997-02-14",2098.03,""],["1997-02-17",2101.04,""],["1997-02-18",2111.51,""],["1997-02-19",2104.65,""],["1997-02-20",2103.33,""],["1997-02-21",2094.76,""],["1997-02-24",2104.48,""],["1997-02-25",2138.3,""],["1997-02-26",2145.43,""],["1997-02-27",2146.55,""],["1997-02-28",2142.42,""],["1997-03-03",2142.43,""],["1997-03-04",2158.07,""],["1997-03-05",2171.11,""],["1997-03-06",2193.53,""],["1997-03-07",2185.81,""],["1997-03-10",2205.2,""],["1997-03-11",2220.77,""],["1997-03-12",2210.61,""],["1997-03-13",2191.82,""],["1997-03-14",2192.88,""],["1997-03-17",2170.95,""],["1997-03-18",2138.66,""],["1997-03-19",2132.12,""],["1997-03-20",2077.93,""],["1997-03-21",2089.73,""],["1997-03-24",2084.03,""],["1997-03-25",2106.18,""],["1997-03-26",2124.4,""],["1997-03-27",2146.37,""],["1997-04-01",2104.29,""],["1997-04-02",2106.98,""],["1997-04-03",2079.26,""],["1997-04-04",2080.67,""],["1997-04-07",2115.85,""],["1997-04-08",2114.43,""],["1997-04-09",2120.84,""],["1997-04-10",2120.69,""],["1997-04-11",2114.52,""],["1997-04-14",2096.34,""],["1997-04-15",2129.51,""],["1997-04-16",2133.6,""],["1997-04-17",2147.34,""],["1997-04-18",2171.71,""],["1997-04-21",2183.2,""],["1997-04-22",2196.43,""],["1997-04-23",2209.03,""],["1997-04-24",2223.49,""],["1997-04-25",2202.22,""],["1997-04-28",2217.16,""],["1997-04-29",2234.98,""],["1997-04-30",2245.51,""],["1997-05-02",2253.83,""],["1997-05-05",2254.87,""],["1997-05-06",2253.87,""],["1997-05-07",2234.75,""],["1997-05-09",2225.98,""],["1997-05-12",2242.37,""],["1997-05-13",2242.94,""],["1997-05-14",2247.7,""],["1997-05-15",2251.3,""],["1997-05-16",2240.3,""],["1997-05-20",2228.0,""],["1997-05-21",2247.83,""],["1997-05-22",2245.54,""],["1997-05-23",2267.78,""],["1997-05-26",2279.04,""],["1997-05-27",2275.32,""],["1997-05-28",2258.12,""],["1997-05-29",2257.78,""],["1997-05-30",2247.77,""],["1997-06-02",2269.31,""],["1997-06-03",2280.77,""],["1997-06-04",2284.4,""],["1997-06-05",2283.07,""],["1997-06-06",2309.93,""],["1997-06-09",2339.64,""],["1997-06-10",2352.15,""],["1997-06-11",2362.7,""],["1997-06-12",2391.23,""],["1997-06-13",2400.36,""],["1997-06-16",2387.4,""],["1997-06-17",2360.03,""],["1997-06-18",2347.55,""],["1997-06-19",2345.6,""],["1997-06-20",2361.64,""],["1997-06-23",2351.62,""],["1997-06-24",2355.19,""],["1997-06-25",2373.59,""],["1997-06-26",2374.81,""],["1997-06-27",2373.17,""],["1997-06-30",2380.7,""],["1997-07-01",2408.6,""],["1997-07-02",2444.93,""],["1997-07-03",2488.07,""],["1997-07-04",2473.19,""],["1997-07-07",2504.47,""],["1997-07-08",2493.21,""],["1997-07-09",2500.22,""],["1997-07-10",2486.81,""],["1997-07-11",2492.41,""],["1997-07-14",2501.32,""],["1997-07-15",2489.71,""],["1997-07-16",2531.11,""],["1997-07-17",2541.4,""],["1997-07-18",2494.03,""],["1997-07-22",2539.52,""],["1997-07-23",2601.56,""],["1997-07-24",2581.58,""],["1997-07-25",2592.84,""],["1997-07-28",2621.9,""],["1997-07-29",2599.77,""],["1997-07-30",2596.36,""],["1997-07-31",2579.3,""],["1997-08-01",2536.04,""],["1997-08-04",2470.34,""],["1997-08-05",2455.72,""],["1997-08-06",2466.17,""],["1997-08-07",2479.77,""],["1997-08-08",2431.48,""],["1997-08-11",2420.57,""],["1997-08-12",2451.95,""],["1997-08-13",2399.1,""],["1997-08-14",2417.87,""],["1997-08-18",2370.29,""],["1997-08-19",2398.71,""],["1997-08-20",2423.43,""],["1997-08-21",2420.6,""],["1997-08-22",2367.34,""],["1997-08-25",2360.84,""],["1997-08-26",2341.82,""],["1997-08-27",2341.02,""],["1997-08-28",2315.24,""],["1997-08-29",2318.81,""],["1997-09-01",2354.33,""],["1997-09-02",2435.48,""],["1997-09-03",2439.54,""],["1997-09-04",2435.35,""],["1997-09-05",2436.85,""],["1997-09-08",2429.27,""],["1997-09-09",2405.42,""],["1997-09-10",2363.77,""],["1997-09-11",2313.74,""],["1997-09-12",2315.52,""],["1997-09-15",2341.5,""],["1997-09-16",2375.43,""],["1997-09-17",2379.84,""],["1997-09-18",2388.88,""],["1997-09-19",2389.42,""],["1997-09-22",2414.3,""],["1997-09-23",2405.66,""],["1997-09-24",2389.73,""],["1997-09-25",2390.29,""],["1997-09-26",2416.66,""],["1997-09-29",2417.44,""],["1997-09-30",2437.6,""],["1997-10-01",2470.56,""],["1997-10-02",2472.94,""],["1997-10-03",2507.13,""],["1997-10-06",2515.28,""],["1997-10-07",2512.94,""],["1997-10-08",2501.96,""],["1997-10-09",2465.94,""],["1997-10-10",2428.8,""],["1997-10-13",2454.21,""],["1997-10-14",2458.02,""],["1997-10-15",2422.42,""],["1997-10-16",2430.11,""],["1997-10-17",2389.51,""],["1997-10-20",2381.26,""],["1997-10-21",2401.02,""],["1997-10-22",2391.89,""],["1997-10-23",2328.36,""],["1997-10-24",2305.13,""],["1997-10-27",2240.11,""],["1997-10-28",2214.24,""],["1997-10-29",2312.75,""],["1997-10-30",2289.16,""],["1997-10-31",2336.84,""],["1997-11-03",2384.9,""],["1997-11-04",2360.59,""],["1997-11-05",2369.69,""],["1997-11-06",2332.47,""],["1997-11-07",2267.13,""],["1997-11-10",2280.8,""],["1997-11-12",2282.04,""],["1997-11-13",2304.42,""],["1997-11-14",2316.42,""],["1997-11-17",2367.97,""],["1997-11-18",2378.71,""],["1997-11-19",2372.7,""],["1997-11-20",2395.6,""],["1997-11-21",2419.41,""],["1997-11-24",2357.44,""],["1997-11-25",2367.38,""],["1997-11-26",2386.44,""],["1997-11-27",2395.09,""],["1997-11-28",2392.8,""],["1997-12-01",2454.4,""],["1997-12-02",2462.74,""],["1997-12-03",2472.73,""],["1997-12-04",2484.22,""],["1997-12-05",2503.74,""],["1997-12-08",2511.74,""],["1997-12-09",2487.75,""],["1997-12-10",2471.37,""],["1997-12-11",2433.3,""],["1997-12-12",2434.13,""],["1997-12-15",2438.03,""],["1997-12-16",2475.99,""],["1997-12-17",2495.79,""],["1997-12-18",2487.67,""],["1997-12-19",2454.34,""],["1997-12-22",2391.52,""],["1997-12-23",2369.12,""],["1997-12-24",2357.47,""],["1997-12-29",2403.66,""],["1997-12-30",2418.42,""],["1998-01-02",2484.83,""],["1998-01-05",2536.39,""],["1998-01-06",2525.0,""],["1998-01-07",2515.55,""],["1998-01-08",2474.75,""],["1998-01-09",2443.56,""],["1998-01-12",2404.95,""],["1998-01-13",2441.94,""],["1998-01-14",2452.44,""],["1998-01-15",2446.7,""],["1998-01-16",2483.3,""],["1998-01-19",2510.6,""],["1998-01-20",2517.49,""],["1998-01-21",2531.69,""],["1998-01-22",2525.65,""],["1998-01-23",2512.86,""],["1998-01-26",2525.15,""],["1998-01-27",2532.63,""],["1998-01-28",2574.65,""],["1998-01-29",2578.19,""],["1998-01-30",2579.7,""],["1998-02-02",2614.1,""],["1998-02-03",2609.52,""],["1998-02-04",2590.34,""],["1998-02-05",2604.45,""],["1998-02-06",2625.55,""],["1998-02-09",2637.36,""],["1998-02-10",2626.79,""],["1998-02-11",2644.07,""],["1998-02-12",2635.38,""],["1998-02-13",2652.84,""],["1998-02-16",2654.51,""],["1998-02-17",2689.59,""],["1998-02-18",2689.4,""],["1998-02-19",2680.14,""],["1998-02-20",2678.51,""],["1998-02-23",2691.37,""],["1998-02-24",2704.45,""],["1998-02-25",2738.04,""],["1998-02-26",2746.27,""],["1998-02-27",2715.15,""],["1998-03-02",2749.39,""],["1998-03-03",2741.28,""],["1998-03-04",2732.85,""],["1998-03-05",2712.24,""],["1998-03-06",2764.36,""],["1998-03-09",2789.27,""],["1998-03-10",2799.9,""],["1998-03-11",2824.68,""],["1998-03-12",2819.25,""],["1998-03-13",2858.39,""],["1998-03-16",2884.84,""],["1998-03-17",2914.01,""],["1998-03-18",2910.21,""],["1998-03-19",2924.86,""],["1998-03-20",2967.79,""],["1998-03-23",2985.17,""],["1998-03-24",3010.36,""],["1998-03-25",3041.59,""],["1998-03-26",2991.94,""],["1998-03-27",2983.98,""],["1998-03-30",2977.0,""],["1998-03-31",2985.52,""],["1998-04-01",3005.82,""],["1998-04-02",3030.56,""],["1998-04-03",3031.87,""],["1998-04-06",3052.91,""],["1998-04-07",3036.62,""],["1998-04-08",3060.54,""],["1998-04-09",3051.84,""],["1998-04-14",3077.94,""],["1998-04-15",3082.08,""],["1998-04-16",3068.29,""],["1998-04-17",3084.97,""],["1998-04-20",3130.36,""],["1998-04-21",3137.49,""],["1998-04-22",3144.24,""],["1998-04-23",3106.11,""],["1998-04-24",3086.31,""],["1998-04-27",2986.88,""],["1998-04-28",3018.36,""],["1998-04-29",3015.85,""],["1998-04-30",3079.34,""],["1998-05-04",3134.55,""],["1998-05-05",3097.62,""],["1998-05-06",3075.69,""],["1998-05-07",3029.47,""],["1998-05-08",3059.4,""],["1998-05-11",3097.9,""],["1998-05-12",3079.63,""],["1998-05-13",3111.48,""],["1998-05-14",3106.67,""],["1998-05-15",3116.93,""],["1998-05-18",3107.5,""],["1998-05-19",3136.1,""],["1998-05-20",3178.53,""],["1998-05-22",3193.89,""],["1998-05-25",3219.81,""],["1998-05-26",3250.3,""],["1998-05-27",3203.73,""],["1998-05-28",3231.37,""],["1998-05-29",3250.72,""],["1998-06-01",3250.72,""],["1998-06-02",3263.02,""],["1998-06-03",3280.35,""],["1998-06-04",3271.24,""],["1998-06-05",3321.35,""],["1998-06-08",3334.01,""],["1998-06-09",3335.22,""],["1998-06-10",3333.49,""],["1998-06-11",3341.61,""],["1998-06-12",3305.88,""],["1998-06-15",3252.05,""],["1998-06-16",3294.07,""],["1998-06-17",3339.12,""],["1998-06-18",3329.74,""],["1998-06-19",3343.1,""],["1998-06-22",3328.63,""],["1998-06-23",3334.81,""],["1998-06-24",3347.22,""],["1998-06-25",3384.64,""],["1998-06-26",3387.04,""],["1998-06-29",3391.63,""],["1998-06-30",3440.54,""],["1998-07-01",3533.02,""],["1998-07-02",3546.52,""],["1998-07-03",3549.19,""],["1998-07-06",3532.48,""],["1998-07-07",3541.46,""],["1998-07-08",3541.98,""],["1998-07-09",3546.04,""],["1998-07-10",3523.13,""],["1998-07-13",3556.09,""],["1998-07-14",3620.26,""],["1998-07-15",3614.43,""],["1998-07-16",3590.66,""],["1998-07-17",3600.25,""],["1998-07-20",3632.07,""],["1998-07-22",3614.82,""],["1998-07-23",3562.45,""],["1998-07-24",3579.74,""],["1998-07-27",3556.58,""],["1998-07-28",3581.11,""],["1998-07-29",3542.33,""],["1998-07-30",3564.41,""],["1998-07-31",3499.85,""],["1998-08-03",3492.61,""],["1998-08-04",3524.24,""],["1998-08-05",3472.2,""],["1998-08-06",3453.82,""],["1998-08-07",3496.35,""],["1998-08-10",3469.19,""],["1998-08-11",3375.22,""],["1998-08-12",3409.74,""],["1998-08-13",3401.15,""],["1998-08-14",3416.49,""],["1998-08-17",3390.23,""],["1998-08-18",3441.57,""],["1998-08-19",3476.05,""],["1998-08-20",3466.56,""],["1998-08-21",3383.7,""],["1998-08-24",3362.36,""],["1998-08-25",3393.9,""],["1998-08-26",3350.83,""],["1998-08-27",3290.54,""],["1998-08-28",3226.54,""],["1998-08-31",3172.49,""],["1998-09-01",3121.78,""],["1998-09-02",3254.68,""],["1998-09-03",3225.68,""],["1998-09-04",3291.79,""],["1998-09-07",3312.71,""],["1998-09-08",3364.23,""],["1998-09-09",3305.73,""],["1998-09-10",3204.93,""],["1998-09-11",3171.34,""],["1998-09-14",3232.18,""],["1998-09-15",3228.12,""],["1998-09-16",3222.37,""],["1998-09-17",3133.69,""],["1998-09-18",3087.68,""],["1998-09-21",3008.35,""],["1998-09-22",3002.24,""],["1998-09-23",3053.62,""],["1998-09-24",3041.53,""],["1998-09-25",2996.2,""],["1998-09-28",3044.88,""],["1998-09-29",3034.91,""],["1998-09-30",2959.2,""],["1998-10-01",2829.67,""],["1998-10-02",2739.36,""],["1998-10-05",2723.92,""],["1998-10-06",2796.21,""],["1998-10-07",2817.8,""],["1998-10-08",2762.91,""],["1998-10-09",2816.29,""],["1998-10-12",2944.36,""],["1998-10-13",2997.89,""],["1998-10-14",3041.04,""],["1998-10-15",3100.21,""],["1998-10-16",3106.65,""],["1998-10-19",3095.17,""],["1998-10-20",3170.13,""],["1998-10-21",3123.69,""],["1998-10-22",3151.72,""],["1998-10-23",3107.97,""],["1998-10-26",3135.95,""],["1998-10-27",3218.21,""],["1998-10-28",3172.77,""],["1998-10-29",3142.45,""],["1998-10-30",3156.09,""],["1998-11-02",3231.17,""],["1998-11-03",3262.84,""],["1998-11-04",3307.72,""],["1998-11-05",3257.41,""],["1998-11-06",3241.72,""],["1998-11-09",3249.89,""],["1998-11-10",3184.7,""],["1998-11-12",3171.38,""],["1998-11-13",3172.27,""],["1998-11-16",3183.58,""],["1998-11-17",3172.09,""],["1998-11-18",3155.05,""],["1998-11-19",3175.09,""],["1998-11-20",3225.71,""],["1998-11-23",3255.64,""],["1998-11-24",3245.2,""],["1998-11-25",3238.11,""],["1998-11-26",3294.2,""],["1998-11-27",3313.16,""],["1998-11-30",3276.26,""],["1998-12-01",3201.81,""],["1998-12-02",3222.35,""],["1998-12-03",3248.49,""],["1998-12-04",3248.92,""],["1998-12-07",3278.95,""],["1998-12-08",3292.79,""],["1998-12-09",3296.26,""],["1998-12-10",3267.02,""],["1998-12-11",3250.49,""],["1998-12-14",3241.75,""],["1998-12-16",3344.33,""],["1998-12-17",3397.48,""],["1998-12-18",3416.89,""],["1998-12-21",3505.08,""],["1998-12-22",3474.79,""],["1998-12-23",3458.94,""],["1998-12-24",3503.31,""],["1998-12-28",3526.61,""],["1998-12-29",3531.92,""],["1998-12-30",3514.51,""],["1999-01-04",3645.94,""],["1999-01-05",3679.7,""],["1999-01-06",3681.92,""],["1999-01-07",3608.86,""],["1999-01-08",3573.96,""],["1999-01-11",3540.3,""],["1999-01-12",3496.83,""],["1999-01-13",3415.15,""],["1999-01-14",3461.41,""],["1999-01-15",3386.29,""],["1999-01-18",3486.35,""],["1999-01-19",3478.72,""],["1999-01-20",3491.13,""],["1999-01-21",3441.63,""],["1999-01-22",3383.77,""],["1999-01-25",3364.86,""],["1999-01-26",3377.05,""],["1999-01-27",3363.52,""],["1999-01-28",3405.91,""],["1999-01-29",3411.59,""],["1999-02-01",3444.9,""],["1999-02-02",3455.19,""],["1999-02-03",3440.47,""],["1999-02-04",3458.72,""],["1999-02-05",3474.56,""],["1999-02-08",3446.17,""],["1999-02-09",3385.19,""],["1999-02-10",3328.73,""],["1999-02-11",3353.2,""],["1999-02-12",3389.26,""],["1999-02-15",3408.03,""],["1999-02-16",3403.37,""],["1999-02-17",3375.08,""],["1999-02-18",3382.28,""],["1999-02-19",3416.3,""],["1999-02-22",3444.94,""],["1999-02-23",3444.3,""],["1999-02-24",3405.25,""],["1999-02-25",3404.84,""],["1999-02-26",3361.88,""],["1999-03-01",3300.03,""],["1999-03-02",3304.33,""],["1999-03-03",3294.41,""],["1999-03-04",3282.98,""],["1999-03-05",3346.17,""],["1999-03-08",3322.45,""],["1999-03-09",3305.39,""],["1999-03-10",3277.54,""],["1999-03-11",3302.18,""],["1999-03-12",3319.57,""],["1999-03-15",3343.8,""],["1999-03-16",3348.24,""],["1999-03-17",3342.52,""],["1999-03-18",3315.17,""],["1999-03-19",3322.49,""],["1999-03-22",3290.82,""],["1999-03-23",3214.6,""],["1999-03-24",3165.75,""],["1999-03-25",3235.11,""],["1999-03-26",3227.95,""],["1999-03-29",3254.37,""],["1999-03-30",3260.8,""],["1999-03-31",3251.45,""],["1999-04-01",3265.25,""],["1999-04-06",3299.06,""],["1999-04-07",3333.94,""],["1999-04-08",3321.41,""],["1999-04-09",3330.59,""],["1999-04-12",3323.59,""],["1999-04-13",3327.75,""],["1999-04-14",3330.96,""],["1999-04-15",3320.93,""],["1999-04-16",3284.59,""],["1999-04-19",3301.57,""],["1999-04-20",3223.27,""],["1999-04-21",3255.71,""],["1999-04-22",3254.23,""],["1999-04-23",3233.35,""],["1999-04-26",3244.67,""],["1999-04-27",3257.86,""],["1999-04-28",3237.47,""],["1999-04-29",3233.43,""],["1999-04-30",3227.69,""],["1999-05-03",3257.66,""],["1999-05-04",3251.54,""],["1999-05-05",3232.23,""],["1999-05-06",3204.23,""],["1999-05-07",3180.46,""],["1999-05-10",3204.91,""],["1999-05-11",3238.83,""],["1999-05-12",3213.39,""],["1999-05-14",3159.83,""],["1999-05-17",3097.11,""],["1999-05-18",3091.8,""],["1999-05-19",3154.44,""],["1999-05-20",3186.59,""],["1999-05-21",3199.12,""],["1999-05-25",3176.69,""],["1999-05-26",3150.22,""],["1999-05-27",3096.99,""],["1999-05-28",3107.61,""],["1999-05-31",3101.42,""],["1999-06-01",3107.16,""],["1999-06-02",3076.59,""],["1999-06-03",3086.02,""],["1999-06-04",3135.04,""],["1999-06-07",3166.95,""],["1999-06-08",3201.99,""],["1999-06-09",3204.87,""],["1999-06-10",3159.37,""],["1999-06-11",3196.71,""],["1999-06-14",3176.36,""],["1999-06-15",3191.45,""],["1999-06-16",3199.92,""],["1999-06-17",3198.9,""],["1999-06-18",3226.6,""],["1999-06-21",3241.12,""],["1999-06-22",3216.58,""],["1999-06-23",3153.71,""],["1999-06-24",3123.95,""],["1999-06-25",3133.72,""],["1999-06-28",3150.44,""],["1999-06-29",3153.01,""],["1999-06-30",3135.16,""],["1999-07-01",3151.42,""],["1999-07-02",3175.18,""],["1999-07-05",3179.55,""],["1999-07-06",3147.69,""],["1999-07-07",3124.48,""],["1999-07-08",3099.85,""],["1999-07-09",3122.98,""],["1999-07-12",3106.49,""],["1999-07-13",3099.57,""],["1999-07-14",3143.58,""],["1999-07-15",3167.03,""],["1999-07-16",3104.69,""],["1999-07-19",3111.23,""],["1999-07-20",3083.97,""],["1999-07-21",3083.97,""],["1999-07-22",3064.69,""],["1999-07-23",3012.56,""],["1999-07-26",2981.22,""],["1999-07-27",3008.83,""],["1999-07-28",3052.94,""],["1999-07-29",2991.06,""],["1999-07-30",3026.58,""],["1999-08-02",2990.64,""],["1999-08-03",2948.06,""],["1999-08-04",2945.02,""],["1999-08-05",2883.5,""],["1999-08-06",2885.14,""],["1999-08-09",2905.71,""],["1999-08-10",2865.59,""],["1999-08-11",2885.55,""],["1999-08-12",2943.64,""],["1999-08-13",3029.47,""],["1999-08-16",3051.05,""],["1999-08-17",3090.79,""],["1999-08-18",3119.01,""],["1999-08-19",3088.54,""],["1999-08-20",3108.59,""],["1999-08-23",3166.45,""],["1999-08-24",3144.67,""],["1999-08-25",3201.73,""],["1999-08-26",3232.93,""],["1999-08-27",3236.03,""],["1999-08-30",3237.77,""],["1999-08-31",3207.23,""],["1999-09-01",3188.54,""],["1999-09-02",3126.37,""],["1999-09-03",3178.78,""],["1999-09-06",3201.64,""],["1999-09-07",3186.83,""],["1999-09-08",3199.6,""],["1999-09-09",3219.97,""],["1999-09-10",3224.94,""],["1999-09-13",3204.88,""],["1999-09-14",3198.01,""],["1999-09-15",3194.31,""],["1999-09-16",3220.4,""],["1999-09-17",3252.09,""],["1999-09-20",3232.99,""],["1999-09-21",3200.24,""],["1999-09-22",3181.54,""],["1999-09-23",3169.72,""],["1999-09-24",3151.48,""],["1999-09-27",3171.22,""],["1999-09-28",3132.68,""],["1999-09-29",3092.19,""],["1999-09-30",3074.67,""],["1999-10-01",3033.85,""],["1999-10-04",3004.37,""],["1999-10-05",3021.34,""],["1999-10-06",3024.64,""],["1999-10-07",3059.03,""],["1999-10-08",3049.72,""],["1999-10-11",3026.55,""],["1999-10-12",3003.28,""],["1999-10-13",2982.02,""],["1999-10-14",2995.24,""],["1999-10-15",2962.6,""],["1999-10-18",2910.27,""],["1999-10-19",2960.7,""],["1999-10-20",2986.23,""],["1999-10-21",2980.84,""],["1999-10-22",3000.13,""],["1999-10-25",2962.77,""],["1999-10-26",2960.03,""],["1999-10-27",2974.48,""],["1999-10-28",3014.73,""],["1999-10-29",3085.62,""],["1999-11-01",3085.62,""],["1999-11-02",3102.32,""],["1999-11-03",3143.34,""],["1999-11-04",3199.25,""],["1999-11-05",3248.29,""],["1999-11-08",3244.05,""],["1999-11-09",3261.36,""],["1999-11-10",3284.42,""],["1999-11-12",3354.22,""],["1999-11-15",3361.58,""],["1999-11-16",3393.86,""],["1999-11-17",3388.99,""],["1999-11-18",3392.29,""],["1999-11-19",3329.05,""],["1999-11-22",3273.9,""],["1999-11-23",3245.11,""],["1999-11-24",3196.72,""],["1999-11-25",3246.66,""],["1999-11-26",3185.94,""],["1999-11-29",3163.74,""],["1999-11-30",3140.19,""],["1999-12-01",3142.22,""],["1999-12-02",3188.12,""],["1999-12-03",3262.5,""],["1999-12-06",3234.5,""],["1999-12-07",3207.54,""],["1999-12-08",3159.34,""],["1999-12-09",3127.25,""],["1999-12-10",3122.45,""],["1999-12-13",3190.0,""],["1999-12-14",3163.03,""],["1999-12-15",3177.16,""],["1999-12-16",3158.5,""],["1999-12-17",3177.71,""],["1999-12-20",3185.21,""],["1999-12-21",3150.94,""],["1999-12-22",3186.24,""],["1999-12-23",3249.31,""],["1999-12-24",3321.49,""],["1999-12-27",3295.7,""],["1999-12-28",3288.97,""],["1999-12-29",3302.77,""],["1999-12-30",3340.43,""],["2000-01-03",3311.05,""],["2000-01-04",3172.21,""],["2000-01-05",3057.53,""],["2000-01-06",3061.09,""],["2000-01-07",3138.55,""],["2000-01-10",3203.75,""],["2000-01-11",3148.9,""],["2000-01-12",3110.25,""],["2000-01-13",3133.58,""],["2000-01-14",3128.5,""],["2000-01-17",3074.18,""],["2000-01-18",2972.1,""],["2000-01-19",2977.53,""],["2000-01-20",2971.57,""],["2000-01-21",2930.97,""],["2000-01-24",2925.35,""],["2000-01-25",2857.82,""],["2000-01-26",2878.83,""],["2000-01-27",2891.47,""],["2000-01-28",2884.6,""],["2000-01-31",2806.29,""],["2000-02-01",2786.03,""],["2000-02-02",2789.58,""],["2000-02-03",2888.4,""],["2000-02-04",2924.13,""],["2000-02-07",2891.62,""],["2000-02-08",2910.99,""],["2000-02-09",2815.06,""],["2000-02-10",2741.63,""],["2000-02-11",2769.49,""],["2000-02-14",2839.91,""],["2000-02-15",2832.35,""],["2000-02-16",2830.28,""],["2000-02-17",2820.69,""],["2000-02-18",2800.1,""],["2000-02-21",2780.48,""],["2000-02-22",2721.34,""],["2000-02-23",2730.0,""],["2000-02-24",2765.79,""],["2000-02-25",2761.46,""],["2000-02-28",2727.49,""],["2000-02-29",2746.08,""],["2000-03-01",2756.03,""],["2000-03-02",2777.18,""],["2000-03-03",2746.84,""],["2000-03-06",2735.17,""],["2000-03-07",2698.78,""],["2000-03-08",2690.06,""],["2000-03-09",2655.65,""],["2000-03-10",2594.07,""],["2000-03-13",2532.24,""],["2000-03-14",2579.05,""],["2000-03-15",2721.82,""],["2000-03-16",2906.66,""],["2000-03-17",2835.08,""],["2000-03-20",2852.02,""],["2000-03-21",2800.39,""],["2000-03-22",2891.0,""],["2000-03-23",2907.93,""],["2000-03-24",2919.33,""],["2000-03-27",2821.42,""],["2000-03-28",2851.84,""],["2000-03-29",2826.82,""],["2000-03-30",2778.29,""],["2000-03-31",2777.84,""],["2000-04-03",2824.12,""],["2000-04-04",2900.06,""],["2000-04-05",2885.79,""],["2000-04-06",2898.22,""],["2000-04-07",2868.17,""],["2000-04-10",2861.37,""],["2000-04-11",2913.37,""],["2000-04-12",2970.73,""],["2000-04-13",2994.05,""],["2000-04-14",2951.14,""],["2000-04-17",2897.1,""],["2000-04-18",2934.8,""],["2000-04-19",2881.72,""],["2000-04-20",2843.73,""],["2000-04-21",2843.73,""],["2000-04-24",2843.73,""],["2000-04-25",2830.36,""],["2000-04-26",2871.4,""],["2000-04-27",2825.21,""],["2000-04-28",2813.28,""],["2000-05-02",2835.53,""],["2000-05-03",2837.84,""],["2000-05-04",2834.13,""],["2000-05-05",2822.48,""],["2000-05-08",2816.45,""],["2000-05-09",2840.12,""],["2000-05-10",2827.87,""],["2000-05-11",2832.96,""],["2000-05-12",2840.57,""],["2000-05-15",2872.77,""],["2000-05-16",2898.5,""],["2000-05-17",2901.48,""],["2000-05-18",2916.07,""],["2000-05-19",2885.8,""],["2000-05-22",2885.89,""],["2000-05-23",2898.76,""],["2000-05-24",2900.92,""],["2000-05-25",2909.34,""],["2000-05-26",2841.87,""],["2000-05-29",2860.72,""],["2000-05-30",2884.46,""],["2000-05-31",2849.43,""],["2000-06-01",2849.43,""],["2000-06-02",2895.37,""],["2000-06-05",2891.73,""],["2000-06-06",2898.45,""],["2000-06-07",2898.75,""],["2000-06-08",2857.34,""],["2000-06-09",2876.58,""],["2000-06-12",2876.58,""],["2000-06-13",2914.72,""],["2000-06-14",2886.5,""],["2000-06-15",2906.34,""],["2000-06-16",2922.5,""],["2000-06-19",2895.31,""],["2000-06-20",2900.04,""],["2000-06-21",2899.12,""],["2000-06-22",2909.9,""],["2000-06-23",2891.01,""],["2000-06-26",2890.43,""],["2000-06-27",2910.33,""],["2000-06-28",2908.08,""],["2000-06-29",2903.58,""],["2000-06-30",2953.28,""],["2000-07-03",2954.64,""],["2000-07-04",2955.46,""],["2000-07-05",2967.86,""],["2000-07-06",2953.06,""],["2000-07-07",2977.72,""],["2000-07-10",2996.43,""],["2000-07-11",3016.93,""],["2000-07-12",3030.84,""],["2000-07-13",3027.36,""],["2000-07-14",3013.9,""],["2000-07-17",3021.05,""],["2000-07-18",3014.61,""],["2000-07-19",3000.64,""],["2000-07-20",3024.89,""],["2000-07-24",3031.56,""],["2000-07-25",3039.62,""],["2000-07-26",3037.16,""],["2000-07-27",3059.78,""],["2000-07-28",3060.17,""],["2000-07-31",3068.61,""],["2000-08-01",3050.49,""],["2000-08-02",3054.98,""],["2000-08-03",3046.28,""],["2000-08-04",3086.45,""],["2000-08-07",3112.43,""],["2000-08-08",3132.66,""],["2000-08-09",3164.96,""],["2000-08-10",3163.84,""],["2000-08-11",3180.15,""],["2000-08-14",3190.32,""],["2000-08-15",3185.57,""],["2000-08-16",3185.27,""],["2000-08-17",3154.83,""],["2000-08-18",3153.9,""],["2000-08-21",3174.5,""],["2000-08-22",3160.74,""],["2000-08-23",3162.3,""],["2000-08-24",3164.76,""],["2000-08-25",3162.99,""],["2000-08-28",3172.03,""],["2000-08-29",3161.02,""],["2000-08-30",3134.8,""],["2000-08-31",3132.52,""],["2000-09-01",3125.41,""],["2000-09-04",3121.96,""],["2000-09-05",3102.87,""],["2000-09-06",3103.66,""],["2000-09-07",3071.21,""],["2000-09-08",3049.34,""],["2000-09-11",3048.71,""],["2000-09-12",3048.86,""],["2000-09-13",3049.59,""],["2000-09-14",3046.69,""],["2000-09-15",3022.05,""],["2000-09-18",2986.49,""],["2000-09-19",2953.51,""],["2000-09-20",2975.05,""],["2000-09-21",2976.6,""],["2000-09-22",2973.68,""],["2000-09-25",2974.83,""],["2000-09-26",2979.19,""],["2000-09-27",3007.82,""],["2000-09-28",3018.07,""],["2000-09-29",3056.01,""],["2000-10-02",3091.1,""],["2000-10-03",3094.86,""],["2000-10-04",3089.16,""],["2000-10-05",3094.32,""],["2000-10-06",3060.32,""],["2000-10-09",3007.02,""],["2000-10-10",3012.29,""],["2000-10-11",3005.85,""],["2000-10-12",2988.35,""],["2000-10-13",3011.43,""],["2000-10-16",3038.36,""],["2000-10-17",3006.17,""],["2000-10-18",3007.88,""],["2000-10-19",3022.25,""],["2000-10-20",3044.67,""],["2000-10-23",3037.61,""],["2000-10-24",3053.01,""],["2000-10-25",3034.13,""],["2000-10-26",3051.92,""],["2000-10-27",3076.07,""],["2000-10-30",3070.19,""],["2000-10-31",3110.11,""],["2000-11-01",3150.36,""],["2000-11-02",3172.02,""],["2000-11-03",3181.85,""],["2000-11-06",3198.71,""],["2000-11-07",3184.85,""],["2000-11-08",3174.01,""],["2000-11-09",3179.16,""],["2000-11-10",3147.21,""],["2000-11-13",3126.96,""],["2000-11-14",3148.3,""],["2000-11-15",3122.09,""],["2000-11-16",3142.88,""],["2000-11-17",3143.04,""],["2000-11-20",3110.8,""],["2000-11-21",3088.59,""],["2000-11-22",3068.4,""],["2000-11-23",3071.74,""],["2000-11-24",3063.97,""],["2000-11-27",3018.08,""],["2000-11-28",2993.69,""],["2000-11-29",2956.19,""],["2000-11-30",2988.58,""],["2000-12-01",3034.91,""],["2000-12-04",3008.39,""],["2000-12-05",3043.64,""],["2000-12-06",3028.91,""],["2000-12-07",3027.24,""],["2000-12-08",3033.37,""],["2000-12-11",3049.01,""],["2000-12-12",3037.51,""],["2000-12-13",3026.05,""],["2000-12-14",2972.99,""],["2000-12-15",2987.28,""],["2000-12-18",2971.97,""],["2000-12-19",2991.48,""],["2000-12-20",2993.68,""],["2000-12-21",2997.16,""],["2000-12-22",2996.45,""],["2000-12-27",3002.47,""],["2000-12-28",3024.49,""],["2000-12-29",3024.49,""],["2001-01-02",3030.42,""],["2001-01-03",3027.74,""],["2001-01-04",3014.88,""],["2001-01-05",3013.55,""],["2001-01-08",2995.23,""],["2001-01-09",3001.07,""],["2001-01-10",2980.2,""],["2001-01-11",2989.12,""],["2001-01-12",2991.1,""],["2001-01-15",2974.27,""],["2001-01-16",2962.07,""],["2001-01-17",2977.54,""],["2001-01-18",2966.41,""],["2001-01-19",2959.45,""],["2001-01-22",2969.33,""],["2001-01-23",2989.87,""],["2001-01-24",2994.1,""],["2001-01-25",2986.08,""],["2001-01-26",2979.82,""],["2001-01-29",2974.51,""],["2001-01-30",2970.75,""],["2001-01-31",2968.61,""],["2001-02-01",2988.43,""],["2001-02-02",3002.15,""],["2001-02-05",3009.34,""],["2001-02-06",3019.11,""],["2001-02-07",3015.8,""],["2001-02-08",3002.96,""],["2001-02-09",2997.7,""],["2001-02-12",2998.94,""],["2001-02-13",3012.31,""],["2001-02-14",3013.66,""],["2001-02-15",3018.63,""],["2001-02-16",3001.58,""],["2001-02-19",3000.38,""],["2001-02-20",2992.98,""],["2001-02-21",2979.08,""],["2001-02-22",2956.97,""],["2001-02-23",2952.78,""],["2001-02-26",2966.58,""],["2001-02-27",2981.94,""],["2001-02-28",2999.6,""],["2001-03-01",2969.44,""],["2001-03-02",2971.63,""],["2001-03-05",2984.17,""],["2001-03-06",2990.81,""],["2001-03-07",2984.74,""],["2001-03-08",2967.68,""],["2001-03-09",2969.94,""],["2001-03-12",2942.42,""],["2001-03-13",2899.9,""],["2001-03-14",2849.51,""],["2001-03-15",2818.02,""],["2001-03-16",2748.7,""],["2001-03-19",2708.86,""],["2001-03-20",2735.52,""],["2001-03-21",2683.16,""],["2001-03-22",2591.59,""],["2001-03-23",2635.29,""],["2001-03-26",2747.08,""],["2001-03-27",2770.87,""],["2001-03-28",2759.79,""],["2001-03-29",2762.38,""],["2001-03-30",2838.41,""],["2001-04-02",2878.96,""],["2001-04-03",2844.82,""],["2001-04-04",2823.69,""],["2001-04-05",2867.11,""],["2001-04-06",2855.14,""],["2001-04-09",2899.44,""],["2001-04-10",2915.34,""],["2001-04-11",2890.95,""],["2001-04-12",2844.47,""],["2001-04-13",2844.47,""],["2001-04-16",2844.47,""],["2001-04-17",2849.5,""],["2001-04-18",2875.81,""],["2001-04-19",2868.67,""],["2001-04-20",2820.72,""],["2001-04-23",2780.96,""],["2001-04-24",2803.35,""],["2001-04-25",2811.23,""],["2001-04-26",2827.76,""],["2001-04-27",2840.95,""],["2001-04-30",2840.41,""],["2001-05-02",2839.61,""],["2001-05-03",2797.33,""],["2001-05-04",2756.8,""],["2001-05-07",2772.97,""],["2001-05-08",2772.19,""],["2001-05-09",2778.32,""],["2001-05-10",2818.11,""],["2001-05-11",2825.21,""],["2001-05-14",2809.23,""],["2001-05-15",2803.44,""],["2001-05-16",2781.54,""],["2001-05-17",2775.72,""],["2001-05-18",2794.05,""],["2001-05-21",2772.29,""],["2001-05-22",2791.63,""],["2001-05-23",2802.35,""],["2001-05-24",2820.99,""],["2001-05-25",2787.57,""],["2001-05-28",2797.15,""],["2001-05-29",2790.32,""],["2001-05-30",2813.18,""],["2001-05-31",2786.16,""],["2001-06-01",2783.48,""],["2001-06-05",2849.28,""],["2001-06-06",2896.88,""],["2001-06-07",2878.43,""],["2001-06-08",2879.7,""],["2001-06-11",2856.37,""],["2001-06-12",2837.78,""],["2001-06-13",2857.09,""],["2001-06-14",2834.44,""],["2001-06-15",2805.96,""],["2001-06-18",2813.71,""],["2001-06-19",2810.46,""],["2001-06-20",2841.57,""],["2001-06-21",2846.05,""],["2001-06-22",2848.32,""],["2001-06-25",2839.16,""],["2001-06-26",2834.49,""],["2001-06-27",2846.65,""],["2001-06-28",2860.44,""],["2001-06-29",2885.03,""],["2001-07-02",2900.81,""],["2001-07-03",2886.65,""],["2001-07-04",2881.2,""],["2001-07-05",2907.72,""],["2001-07-06",2883.43,""],["2001-07-09",2873.36,""],["2001-07-10",2877.13,""],["2001-07-11",2870.78,""],["2001-07-12",2897.46,""],["2001-07-13",2929.35,""],["2001-07-16",2934.31,""],["2001-07-17",2944.86,""],["2001-07-18",2948.54,""],["2001-07-19",2965.81,""],["2001-07-20",2954.34,""],["2001-07-23",2952.67,""],["2001-07-24",2944.11,""],["2001-07-25",2916.33,""],["2001-07-26",2897.55,""],["2001-07-27",2911.27,""],["2001-07-30",2923.89,""],["2001-07-31",2928.98,""],["2001-08-01",2944.99,""],["2001-08-02",2935.05,""],["2001-08-03",2924.53,""],["2001-08-06",2931.79,""],["2001-08-07",2921.81,""],["2001-08-08",2924.42,""],["2001-08-09",2891.57,""],["2001-08-10",2892.27,""],["2001-08-13",2888.32,""],["2001-08-14",2893.51,""],["2001-08-15",2884.58,""],["2001-08-16",2872.86,""],["2001-08-17",2837.51,""],["2001-08-20",2842.14,""],["2001-08-21",2848.09,""],["2001-08-22",2848.56,""],["2001-08-23",2874.26,""],["2001-08-24",2896.1,""],["2001-08-27",2898.17,""],["2001-08-28",2895.85,""],["2001-08-29",2900.01,""],["2001-08-30",2890.89,""],["2001-08-31",2893.11,""],["2001-09-03",2881.55,""],["2001-09-04",2885.11,""],["2001-09-05",2888.13,""],["2001-09-06",2853.59,""],["2001-09-07",2777.55,""],["2001-09-10",2730.14,""],["2001-09-11",2581.19,""],["2001-09-12",2597.07,""],["2001-09-13",2603.15,""],["2001-09-14",2505.22,""],["2001-09-17",2503.02,""],["2001-09-18",2495.23,""],["2001-09-19",2483.38,""],["2001-09-20",2400.35,""],["2001-09-21",2322.6,""],["2001-09-24",2426.42,""],["2001-09-25",2466.81,""],["2001-09-26",2493.66,""],["2001-09-27",2551.62,""],["2001-09-28",2642.55,""],["2001-10-01",2628.73,""],["2001-10-02",2665.51,""],["2001-10-03",2639.85,""],["2001-10-04",2695.99,""],["2001-10-05",2682.94,""],["2001-10-08",2666.84,""],["2001-10-09",2669.19,""],["2001-10-10",2700.96,""],["2001-10-11",2722.7,""],["2001-10-12",2691.28,""],["2001-10-15",2628.64,""],["2001-10-16",2617.68,""],["2001-10-17",2605.89,""],["2001-10-18",2604.57,""],["2001-10-19",2573.52,""],["2001-10-22",2604.98,""],["2001-10-23",2647.57,""],["2001-10-24",2643.38,""],["2001-10-25",2612.64,""],["2001-10-26",2646.98,""],["2001-10-29",2616.77,""],["2001-10-30",2586.01,""],["2001-10-31",2605.3,""],["2001-11-01",2606.5,""],["2001-11-02",2619.85,""],["2001-11-05",2651.63,""],["2001-11-06",2662.51,""],["2001-11-07",2690.47,""],["2001-11-08",2718.29,""],["2001-11-09",2664.33,""],["2001-11-12",2625.53,""],["2001-11-13",2673.27,""],["2001-11-14",2697.28,""],["2001-11-15",2694.94,""],["2001-11-16",2680.87,""],["2001-11-19",2707.08,""],["2001-11-20",2691.34,""],["2001-11-21",2697.14,""],["2001-11-22",2684.34,""],["2001-11-23",2672.61,""],["2001-11-26",2648.2,""],["2001-11-27",2606.93,""],["2001-11-28",2585.19,""],["2001-11-29",2603.79,""],["2001-11-30",2633.82,""],["2001-12-03",2599.56,""],["2001-12-04",2596.51,""],["2001-12-05",2618.4,""],["2001-12-06",2641.38,""],["2001-12-07",2635.78,""],["2001-12-10",2620.1,""],["2001-12-11",2606.32,""],["2001-12-12",2601.26,""],["2001-12-13",2585.62,""],["2001-12-14",2580.83,""],["2001-12-17",2618.38,""],["2001-12-18",2623.6,""],["2001-12-19",2643.31,""],["2001-12-20",2628.05,""],["2001-12-21",2660.61,""],["2001-12-24",2695.88,""],["2001-12-27",2755.94,""],["2001-12-28",2782.01,""],["2002-01-02",2728.55,""],["2002-01-03",2737.11,""],["2002-01-04",2708.83,""],["2002-01-07",2692.48,""],["2002-01-08",2680.26,""],["2002-01-09",2678.14,""],["2002-01-10",2668.26,""],["2002-01-11",2661.59,""],["2002-01-14",2622.36,""],["2002-01-15",2658.77,""],["2002-01-16",2646.02,""],["2002-01-17",2707.62,""],["2002-01-18",2729.98,""],["2002-01-21",2725.81,""],["2002-01-22",2736.22,""],["2002-01-23",2771.03,""],["2002-01-24",2810.67,""],["2002-01-25",2790.42,""],["2002-01-28",2798.98,""],["2002-01-29",2790.05,""],["2002-01-30",2738.09,""],["2002-01-31",2764.21,""],["2002-02-01",2773.72,""],["2002-02-04",2794.82,""],["2002-02-05",2747.98,""],["2002-02-06",2738.6,""],["2002-02-07",2747.99,""],["2002-02-08",2748.44,""],["2002-02-11",2779.19,""],["2002-02-12",2776.89,""],["2002-02-13",2788.38,""],["2002-02-14",2811.12,""],["2002-02-15",2789.81,""],["2002-02-18",2767.22,""],["2002-02-19",2705.27,""],["2002-02-20",2688.04,""],["2002-02-21",2691.56,""],["2002-02-22",2679.79,""],["2002-02-25",2696.7,""],["2002-02-26",2712.81,""],["2002-02-27",2730.5,""],["2002-02-28",2748.69,""],["2002-03-01",2747.96,""],["2002-03-04",2775.63,""],["2002-03-05",2762.5,""],["2002-03-06",2739.27,""],["2002-03-07",2724.1,""],["2002-03-08",2701.7,""],["2002-03-11",2725.15,""],["2002-03-12",2713.83,""],["2002-03-13",2702.28,""],["2002-03-14",2689.74,""],["2002-03-15",2693.46,""],["2002-03-18",2712.49,""],["2002-03-19",2739.31,""],["2002-03-20",2726.32,""],["2002-03-21",2737.61,""],["2002-03-22",2755.92,""],["2002-03-25",2762.83,""],["2002-03-26",2772.75,""],["2002-03-27",2761.94,""],["2002-03-28",2769.19,""],["2002-04-02",2755.05,""],["2002-04-03",2783.36,""],["2002-04-04",2805.23,""],["2002-04-05",2771.18,""],["2002-04-08",2752.84,""],["2002-04-09",2741.18,""],["2002-04-10",2763.47,""],["2002-04-11",2763.99,""],["2002-04-12",2792.55,""],["2002-04-15",2807.17,""],["2002-04-16",2843.57,""],["2002-04-17",2847.36,""],["2002-04-18",2838.78,""],["2002-04-19",2867.33,""],["2002-04-22",2874.56,""],["2002-04-23",2899.82,""],["2002-04-24",2893.1,""],["2002-04-25",2848.59,""],["2002-04-26",2813.83,""],["2002-04-29",2771.69,""],["2002-04-30",2811.12,""],["2002-05-02",2791.95,""],["2002-05-03",2805.71,""],["2002-05-06",2817.25,""],["2002-05-07",2784.78,""],["2002-05-08",2839.75,""],["2002-05-09",2844.28,""],["2002-05-10",2840.24,""],["2002-05-13",2866.73,""],["2002-05-14",2889.64,""],["2002-05-15",2871.66,""],["2002-05-16",2856.46,""],["2002-05-17",2832.33,""],["2002-05-20",2815.28,""],["2002-05-21",2815.48,""],["2002-05-22",2780.95,""],["2002-05-23",2792.86,""],["2002-05-24",2711.07,""],["2002-05-27",2710.76,""],["2002-05-28",2709.69,""],["2002-05-29",2750.12,""],["2002-05-30",2733.11,""],["2002-05-31",2727.42,""],["2002-06-03",2707.62,""],["2002-06-04",2652.8,""],["2002-06-05",2646.69,""],["2002-06-06",2666.79,""],["2002-06-07",2665.13,""],["2002-06-10",2674.03,""],["2002-06-11",2671.9,""],["2002-06-12",2592.98,""],["2002-06-13",2521.12,""],["2002-06-14",2472.25,""],["2002-06-17",2569.13,""],["2002-06-18",2546.15,""],["2002-06-19",2505.07,""],["2002-06-20",2450.79,""],["2002-06-21",2462.06,""],["2002-06-24",2402.17,""],["2002-06-25",2456.88,""],["2002-06-26",2442.48,""],["2002-06-27",2463.77,""],["2002-06-28",2535.74,""],["2002-07-01",2536.01,""],["2002-07-02",2472.65,""],["2002-07-03",2408.53,""],["2002-07-04",2460.28,""],["2002-07-05",2552.27,""],["2002-07-08",2548.2,""],["2002-07-09",2523.04,""],["2002-07-10",2435.61,""],["2002-07-11",2329.15,""],["2002-07-12",2337.56,""],["2002-07-15",2262.9,""],["2002-07-16",2240.89,""],["2002-07-17",2272.37,""],["2002-07-18",2311.4,""],["2002-07-19",2210.99,""],["2002-07-22",2104.57,""],["2002-07-23",2042.35,""],["2002-07-24",2001.59,""],["2002-07-25",2101.57,""],["2002-07-26",2110.61,""],["2002-07-29",2245.24,""],["2002-07-30",2251.02,""],["2002-07-31",2255.8,""],["2002-08-01",2157.45,""],["2002-08-02",2116.67,""],["2002-08-05",2047.06,""],["2002-08-06",2099.6,""],["2002-08-07",2119.18,""],["2002-08-08",2186.42,""],["2002-08-09",2210.32,""],["2002-08-12",2186.72,""],["2002-08-13",2175.4,""],["2002-08-14",2135.65,""],["2002-08-15",2217.58,""],["2002-08-16",2204.6,""],["2002-08-19",2278.32,""],["2002-08-20",2231.57,""],["2002-08-21",2252.92,""],["2002-08-22",2320.37,""],["2002-08-23",2322.44,""],["2002-08-26",2312.93,""],["2002-08-27",2387.2,""],["2002-08-28",2290.55,""],["2002-08-29",2229.55,""],["2002-08-30",2246.31,""],["2002-09-02",2221.2,""],["2002-09-03",2150.4,""],["2002-09-04",2156.84,""],["2002-09-05",2133.61,""],["2002-09-06",2186.5,""],["2002-09-09",2156.38,""],["2002-09-10",2201.13,""],["2002-09-11",2260.78,""],["2002-09-12",2201.65,""],["2002-09-13",2150.11,""],["2002-09-16",2134.3,""],["2002-09-17",2115.41,""],["2002-09-18",2014.98,""],["2002-09-19",1981.22,""],["2002-09-20",1958.14,""],["2002-09-23",1882.98,""],["2002-09-24",1837.45,""],["2002-09-25",1888.87,""],["2002-09-26",1946.55,""],["2002-09-27",1934.47,""],["2002-09-30",1869.09,""],["2002-10-01",1899.5,""],["2002-10-02",1949.89,""],["2002-10-03",1909.32,""],["2002-10-04",1859.68,""],["2002-10-07",1842.29,""],["2002-10-08",1801.35,""],["2002-10-09",1773.67,""],["2002-10-10",1807.05,""],["2002-10-11",1903.3,""],["2002-10-14",1903.43,""],["2002-10-15",2019.6,""],["2002-10-16",2015.8,""],["2002-10-17",2038.94,""],["2002-10-18",2031.7,""],["2002-10-21",2030.56,""],["2002-10-22",2044.58,""],["2002-10-23",1991.06,""],["2002-10-24",1992.35,""],["2002-10-25",1973.53,""],["2002-10-28",1985.57,""],["2002-10-29",1929.56,""],["2002-10-30",1956.27,""],["2002-10-31",1972.23,""],["2002-11-01",1968.17,""],["2002-11-04",2016.45,""],["2002-11-05",2040.95,""],["2002-11-06",2031.71,""],["2002-11-07",2015.14,""],["2002-11-08",1994.09,""],["2002-11-11",1983.95,""],["2002-11-12",1979.12,""],["2002-11-13",1962.94,""],["2002-11-14",2018.67,""],["2002-11-15",2037.86,""],["2002-11-18",2057.17,""],["2002-11-19",2055.75,""],["2002-11-20",2096.79,""],["2002-11-21",2114.41,""],["2002-11-22",2099.61,""],["2002-11-25",2101.24,""],["2002-11-26",2055.94,""],["2002-11-27",2096.79,""],["2002-11-28",2080.88,""],["2002-11-29",2074.39,""],["2002-12-02",2074.96,""],["2002-12-03",2035.61,""],["2002-12-04",2004.66,""],["2002-12-05",1976.58,""],["2002-12-06",2001.39,""],["2002-12-09",1953.43,""],["2002-12-10",1979.86,""],["2002-12-11",2008.78,""],["2002-12-12",1988.87,""],["2002-12-13",1960.91,""],["2002-12-16",2003.54,""],["2002-12-17",2004.05,""],["2002-12-18",1975.52,""],["2002-12-19",1957.27,""],["2002-12-20",1974.94,""],["2002-12-23",2007.88,""],["2002-12-24",2017.16,""],["2002-12-27",1970.28,""],["2002-12-30",1986.66,""],["2002-12-31",2025.04,""],["2003-01-02",2074.14,""],["2003-01-03",2040.33,""],["2003-01-06",2043.91,""],["2003-01-07",2029.28,""],["2003-01-08",1984.72,""],["2003-01-09",2003.35,""],["2003-01-10",1984.5,""],["2003-01-13",2007.44,""],["2003-01-14",2009.76,""],["2003-01-15",2011.28,""],["2003-01-16",1990.58,""],["2003-01-17",1959.52,""],["2003-01-20",1944.77,""],["2003-01-21",1925.87,""],["2003-01-22",1885.68,""],["2003-01-23",1880.8,""],["2003-01-24",1873.07,""],["2003-01-27",1825.44,""],["2003-01-28",1827.65,""],["2003-01-29",1809.62,""],["2003-01-30",1835.65,""],["2003-01-31",1882.53,""],["2003-02-03",1880.0,""],["2003-02-04",1838.43,""],["2003-02-05",1846.43,""],["2003-02-06",1810.71,""],["2003-02-07",1781.3,""],["2003-02-10",1755.12,""],["2003-02-11",1801.42,""],["2003-02-12",1765.34,""],["2003-02-13",1744.28,""],["2003-02-14",1777.75,""],["2003-02-17",1803.4,""],["2003-02-18",1830.32,""],["2003-02-19",1802.62,""],["2003-02-20",1784.12,""],["2003-02-21",1773.13,""],["2003-02-24",1722.95,""],["2003-02-25",1670.19,""],["2003-02-26",1627.95,""],["2003-02-27",1630.65,""],["2003-02-28",1671.96,""],["2003-03-03",1665.06,""],["2003-03-04",1630.96,""],["2003-03-05",1608.09,""],["2003-03-06",1578.54,""],["2003-03-07",1530.16,""],["2003-03-10",1491.87,""],["2003-03-11",1463.41,""],["2003-03-12",1426.59,""],["2003-03-13",1566.16,""],["2003-03-14",1679.47,""],["2003-03-17",1731.69,""],["2003-03-18",1684.12,""],["2003-03-19",1706.44,""],["2003-03-20",1700.65,""],["2003-03-21",1764.39,""],["2003-03-24",1688.51,""],["2003-03-25",1704.37,""],["2003-03-26",1719.36,""],["2003-03-27",1683.95,""],["2003-03-28",1681.16,""],["2003-03-31",1635.22,""],["2003-04-01",1650.59,""],["2003-04-02",1718.23,""],["2003-04-03",1750.94,""],["2003-04-04",1788.84,""],["2003-04-07",1857.28,""],["2003-04-08",1820.17,""],["2003-04-09",1826.83,""],["2003-04-10",1804.87,""],["2003-04-11",1816.61,""],["2003-04-14",1840.46,""],["2003-04-15",1891.14,""],["2003-04-16",1886.45,""],["2003-04-17",1885.74,""],["2003-04-22",1889.92,""],["2003-04-23",1917.61,""],["2003-04-24",1870.08,""],["2003-04-25",1846.79,""],["2003-04-28",1868.15,""],["2003-04-29",1865.94,""],["2003-04-30",1871.84,""],["2003-05-02",1866.45,""],["2003-05-05",1886.68,""],["2003-05-06",1923.04,""],["2003-05-07",1940.37,""],["2003-05-08",1899.85,""],["2003-05-09",1921.96,""],["2003-05-12",1930.81,""],["2003-05-13",1920.21,""],["2003-05-14",1930.31,""],["2003-05-15",1930.6,""],["2003-05-16",1960.88,""],["2003-05-19",1891.92,""],["2003-05-20",1908.82,""],["2003-05-21",1877.81,""],["2003-05-22",1898.38,""],["2003-05-23",1900.61,""],["2003-05-26",1898.19,""],["2003-05-27",1898.01,""],["2003-05-28",1909.39,""],["2003-05-29",1899.04,""],["2003-05-30",1925.64,""],["2003-06-02",1944.96,""],["2003-06-03",1947.57,""],["2003-06-04",1964.63,""],["2003-06-05",1954.97,""],["2003-06-06",1988.87,""],["2003-06-09",1964.17,""],["2003-06-10",1976.94,""],["2003-06-11",1994.0,""],["2003-06-12",1995.81,""],["2003-06-13",1948.02,""],["2003-06-16",1967.52,""],["2003-06-17",1970.71,""],["2003-06-18",1980.97,""],["2003-06-19",1948.91,""],["2003-06-20",1971.78,""],["2003-06-23",1951.31,""],["2003-06-24",1929.62,""],["2003-06-25",1941.46,""],["2003-06-26",1930.39,""],["2003-06-27",1940.66,""],["2003-06-30",1939.77,""],["2003-07-01",1899.86,""],["2003-07-02",1931.38,""],["2003-07-03",1927.28,""],["2003-07-04",1912.47,""],["2003-07-07",1966.7,""],["2003-07-08",1977.15,""],["2003-07-09",1965.78,""],["2003-07-10",1948.97,""],["2003-07-11",1975.95,""],["2003-07-14",2000.02,""],["2003-07-15",1991.72,""],["2003-07-16",1971.61,""],["2003-07-17",1981.51,""],["2003-07-18",1981.52,""],["2003-07-21",1963.05,""],["2003-07-22",1973.05,""],["2003-07-23",1966.09,""],["2003-07-24",1984.97,""],["2003-07-25",1976.77,""],["2003-07-28",1994.77,""],["2003-07-29",1987.28,""],["2003-07-30",1999.7,""],["2003-07-31",2023.26,""],["2003-08-01",2020.13,""],["2003-08-04",2017.04,""],["2003-08-05",2031.18,""],["2003-08-06",2008.14,""],["2003-08-07",2020.4,""],["2003-08-08",2026.89,""],["2003-08-11",2033.2,""],["2003-08-12",2043.16,""],["2003-08-13",2037.09,""],["2003-08-14",2057.46,""],["2003-08-15",2077.63,""],["2003-08-18",2090.75,""],["2003-08-19",2116.31,""],["2003-08-20",2094.13,""],["2003-08-21",2112.02,""],["2003-08-22",2110.16,""],["2003-08-25",2104.72,""],["2003-08-26",2082.54,""],["2003-08-27",2090.94,""],["2003-08-28",2071.97,""],["2003-08-29",2043.84,""],["2003-09-01",2073.04,""],["2003-09-02",2067.84,""],["2003-09-03",2107.93,""],["2003-09-04",2102.53,""],["2003-09-05",2096.42,""],["2003-09-08",2115.22,""],["2003-09-09",2098.97,""],["2003-09-10",2072.28,""],["2003-09-11",2088.93,""],["2003-09-12",2089.97,""],["2003-09-15",2103.75,""],["2003-09-16",2117.28,""],["2003-09-17",2122.03,""],["2003-09-18",2122.82,""],["2003-09-19",2109.88,""],["2003-09-22",2103.49,""],["2003-09-23",2092.78,""],["2003-09-24",2090.05,""],["2003-09-25",2080.97,""],["2003-09-26",2077.61,""],["2003-09-29",2070.85,""],["2003-09-30",2051.83,""],["2003-10-01",2081.12,""],["2003-10-02",2080.85,""],["2003-10-03",2104.9,""],["2003-10-06",2103.95,""],["2003-10-07",2103.28,""],["2003-10-08",2100.47,""],["2003-10-09",2112.61,""],["2003-10-10",2109.87,""],["2003-10-13",2132.87,""],["2003-10-14",2122.98,""],["2003-10-15",2150.71,""],["2003-10-16",2144.77,""],["2003-10-17",2139.2,""],["2003-10-20",2147.5,""],["2003-10-21",2146.36,""],["2003-10-22",2126.47,""],["2003-10-23",2103.9,""],["2003-10-24",2099.25,""],["2003-10-27",2120.91,""],["2003-10-28",2132.38,""],["2003-10-29",2117.28,""],["2003-10-30",2138.01,""],["2003-10-31",2160.67,""],["2003-11-03",2169.54,""],["2003-11-04",2165.47,""],["2003-11-05",2172.16,""],["2003-11-06",2185.99,""],["2003-11-07",2203.44,""],["2003-11-10",2200.78,""],["2003-11-11",2195.78,""],["2003-11-12",2187.7,""],["2003-11-13",2185.27,""],["2003-11-14",2197.6,""],["2003-11-17",2163.54,""],["2003-11-18",2155.13,""],["2003-11-19",2151.28,""],["2003-11-20",2143.08,""],["2003-11-21",2151.21,""],["2003-11-24",2177.35,""],["2003-11-25",2177.06,""],["2003-11-26",2166.88,""],["2003-11-27",2173.69,""],["2003-11-28",2168.32,""],["2003-12-01",2186.78,""],["2003-12-02",2189.12,""],["2003-12-03",2206.3,""],["2003-12-04",2202.56,""],["2003-12-05",2195.99,""],["2003-12-08",2180.1,""],["2003-12-09",2186.02,""],["2003-12-10",2178.93,""],["2003-12-11",2177.81,""],["2003-12-12",2171.13,""],["2003-12-15",2172.84,""],["2003-12-16",2168.69,""],["2003-12-17",2170.17,""],["2003-12-18",2190.13,""],["2003-12-19",2196.75,""],["2003-12-22",2207.55,""],["2003-12-23",2220.16,""],["2003-12-24",2216.44,""],["2003-12-29",2231.0,""],["2003-12-30",2238.52,""],["2003-12-31",2244.18,""],["2004-01-02",2270.71,""],["2004-01-05",2282.31,""],["2004-01-06",2293.44,""],["2004-01-07",2295.09,""],["2004-01-08",2317.03,""],["2004-01-09",2315.13,""],["2004-01-12",2314.59,""],["2004-01-13",2323.32,""],["2004-01-14",2346.46,""],["2004-01-15",2357.65,""],["2004-01-16",2381.64,""],["2004-01-19",2383.81,""],["2004-01-20",2372.18,""],["2004-01-21",2387.52,""],["2004-01-22",2390.35,""],["2004-01-23",2387.02,""],["2004-01-26",2384.83,""],["2004-01-27",2392.34,""],["2004-01-28",2398.21,""],["2004-01-29",2381.9,""],["2004-01-30",2383.76,""],["2004-02-02",2405.88,""],["2004-02-03",2390.09,""],["2004-02-04",2379.77,""],["2004-02-05",2385.71,""],["2004-02-06",2396.55,""],["2004-02-09",2413.67,""],["2004-02-10",2411.18,""],["2004-02-11",2418.79,""],["2004-02-12",2429.98,""],["2004-02-13",2423.84,""],["2004-02-16",2439.37,""],["2004-02-17",2460.09,""],["2004-02-18",2476.87,""],["2004-02-19",2493.27,""],["2004-02-20",2476.86,""],["2004-02-23",2493.85,""],["2004-02-24",2476.95,""],["2004-02-25",2476.4,""],["2004-02-26",2472.68,""],["2004-02-27",2483.16,""],["2004-03-01",2483.28,""],["2004-03-02",2491.25,""],["2004-03-03",2481.83,""],["2004-03-04",2507.05,""],["2004-03-05",2513.2,""],["2004-03-08",2517.28,""],["2004-03-09",2481.3,""],["2004-03-10",2477.03,""],["2004-03-11",2403.83,""],["2004-03-12",2414.11,""],["2004-03-15",2360.23,""],["2004-03-16",2363.54,""],["2004-03-17",2403.63,""],["2004-03-18",2367.66,""],["2004-03-19",2358.87,""],["2004-03-22",2315.08,""],["2004-03-23",2326.22,""],["2004-03-24",2321.55,""],["2004-03-25",2346.82,""],["2004-03-26",2348.96,""],["2004-03-29",2368.92,""],["2004-03-30",2366.74,""],["2004-03-31",2380.35,""],["2004-04-01",2412.7,""],["2004-04-02",2441.08,""],["2004-04-05",2448.6,""],["2004-04-06",2453.86,""],["2004-04-07",2455.37,""],["2004-04-08",2468.52,""],["2004-04-13",2501.08,""],["2004-04-14",2476.07,""],["2004-04-15",2476.11,""],["2004-04-16",2496.61,""],["2004-04-19",2485.54,""],["2004-04-20",2496.99,""],["2004-04-21",2491.31,""],["2004-04-22",2500.78,""],["2004-04-23",2511.06,""],["2004-04-26",2501.37,""],["2004-04-27",2490.99,""],["2004-04-28",2463.42,""],["2004-04-29",2445.14,""],["2004-04-30",2439.61,""],["2004-05-03",2451.26,""],["2004-05-04",2450.43,""],["2004-05-05",2458.8,""],["2004-05-06",2421.65,""],["2004-05-07",2406.4,""],["2004-05-10",2337.92,""],["2004-05-11",2371.69,""],["2004-05-12",2362.0,""],["2004-05-13",2386.15,""],["2004-05-14",2391.09,""],["2004-05-17",2360.12,""],["2004-05-18",2381.6,""],["2004-05-19",2413.22,""],["2004-05-20",2416.6,""],["2004-05-21",2419.54,""],["2004-05-24",2434.61,""],["2004-05-25",2404.53,""],["2004-05-26",2422.58,""],["2004-05-27",2441.75,""],["2004-05-28",2412.31,""],["2004-05-31",2415.43,""],["2004-06-01",2399.88,""],["2004-06-02",2414.7,""],["2004-06-03",2442.11,""],["2004-06-04",2461.27,""],["2004-06-07",2474.67,""],["2004-06-08",2475.1,""],["2004-06-09",2470.12,""],["2004-06-10",2472.26,""],["2004-06-11",2450.16,""],["2004-06-14",2436.99,""],["2004-06-15",2446.5,""],["2004-06-16",2450.77,""],["2004-06-17",2458.54,""],["2004-06-18",2471.82,""],["2004-06-21",2464.84,""],["2004-06-22",2454.6,""],["2004-06-23",2450.94,""],["2004-06-24",2458.84,""],["2004-06-25",2452.07,""],["2004-06-28",2460.68,""],["2004-06-29",2464.21,""],["2004-06-30",2470.66,""],["2004-07-01",2469.09,""],["2004-07-02",2459.34,""],["2004-07-05",2450.44,""],["2004-07-06",2435.19,""],["2004-07-07",2451.76,""],["2004-07-08",2443.89,""],["2004-07-09",2456.26,""],["2004-07-12",2447.27,""],["2004-07-13",2469.11,""],["2004-07-14",2465.14,""],["2004-07-15",2451.44,""],["2004-07-16",2453.74,""],["2004-07-19",2432.54,""],["2004-07-20",2444.85,""],["2004-07-21",2461.09,""],["2004-07-22",2422.85,""],["2004-07-23",2415.52,""],["2004-07-26",2406.23,""],["2004-07-27",2438.02,""],["2004-07-28",2440.1,""],["2004-07-29",2478.11,""],["2004-07-30",2465.13,""],["2004-08-02",2470.75,""],["2004-08-03",2495.56,""],["2004-08-04",2486.4,""],["2004-08-05",2511.38,""],["2004-08-06",2480.52,""],["2004-08-09",2452.16,""],["2004-08-10",2475.27,""],["2004-08-11",2461.89,""],["2004-08-12",2467.93,""],["2004-08-13",2453.52,""],["2004-08-16",2471.98,""],["2004-08-17",2479.17,""],["2004-08-18",2477.17,""],["2004-08-19",2491.19,""],["2004-08-20",2490.56,""],["2004-08-23",2512.74,""],["2004-08-24",2510.6,""],["2004-08-25",2530.03,""],["2004-08-26",2550.63,""],["2004-08-27",2562.48,""],["2004-08-30",2562.56,""],["2004-08-31",2558.08,""],["2004-09-01",2584.53,""],["2004-09-02",2592.89,""],["2004-09-03",2621.27,""],["2004-09-06",2626.88,""],["2004-09-07",2626.52,""],["2004-09-08",2631.7,""],["2004-09-09",2624.37,""],["2004-09-10",2628.4,""],["2004-09-13",2635.7,""],["2004-09-14",2639.56,""],["2004-09-15",2656.17,""],["2004-09-16",2658.33,""],["2004-09-17",2670.83,""],["2004-09-20",2662.85,""],["2004-09-21",2678.25,""],["2004-09-22",2665.59,""],["2004-09-23",2640.88,""],["2004-09-24",2657.09,""],["2004-09-27",2652.48,""],["2004-09-28",2665.7,""],["2004-09-29",2690.93,""],["2004-09-30",2693.21,""],["2004-10-01",2725.12,""],["2004-10-04",2760.03,""],["2004-10-05",2765.83,""],["2004-10-06",2775.2,""],["2004-10-07",2771.84,""],["2004-10-08",2759.62,""],["2004-10-11",2759.16,""],["2004-10-12",2731.48,""],["2004-10-13",2752.51,""],["2004-10-14",2747.63,""],["2004-10-15",2743.56,""],["2004-10-18",2752.82,""],["2004-10-19",2768.28,""],["2004-10-20",2755.79,""],["2004-10-21",2764.12,""],["2004-10-22",2765.87,""],["2004-10-25",2730.58,""],["2004-10-26",2732.29,""],["2004-10-27",2758.92,""],["2004-10-28",2785.85,""],["2004-10-29",2785.45,""],["2004-11-01",2808.6,""],["2004-11-02",2828.11,""],["2004-11-03",2840.46,""],["2004-11-04",2827.6,""],["2004-11-05",2838.99,""],["2004-11-08",2829.92,""],["2004-11-09",2833.7,""],["2004-11-10",2849.76,""],["2004-11-11",2870.68,""],["2004-11-12",2862.31,""],["2004-11-15",2851.35,""],["2004-11-16",2830.5,""],["2004-11-17",2841.07,""],["2004-11-18",2840.99,""],["2004-11-19",2862.4,""],["2004-11-22",2861.53,""],["2004-11-23",2858.96,""],["2004-11-24",2872.25,""],["2004-11-25",2875.47,""],["2004-11-26",2881.38,""],["2004-11-29",2866.86,""],["2004-11-30",2850.95,""],["2004-12-01",2885.98,""],["2004-12-02",2905.45,""],["2004-12-03",2895.06,""],["2004-12-06",2894.61,""],["2004-12-07",2911.2,""],["2004-12-08",2906.39,""],["2004-12-09",2897.95,""],["2004-12-10",2901.0,""],["2004-12-13",2921.98,""],["2004-12-14",2926.39,""],["2004-12-15",2927.36,""],["2004-12-16",2933.6,""],["2004-12-17",2915.31,""],["2004-12-20",2922.3,""],["2004-12-21",2931.48,""],["2004-12-22",2950.1,""],["2004-12-23",2944.85,""],["2004-12-24",2940.38,""],["2004-12-27",2943.77,""],["2004-12-28",2938.3,""],["2004-12-29",2933.34,""],["2004-12-30",2933.72,""],["2004-12-31",2932.62,""],["2005-01-03",2969.36,""],["2005-01-04",2987.09,""],["2005-01-05",2971.79,""],["2005-01-06",2992.43,""],["2005-01-07",3002.65,""],["2005-01-10",3001.24,""],["2005-01-11",2980.23,""],["2005-01-12",2973.92,""],["2005-01-13",2959.72,""],["2005-01-14",2958.79,""],["2005-01-17",2974.77,""],["2005-01-18",2969.49,""],["2005-01-19",2967.29,""],["2005-01-20",2962.4,""],["2005-01-21",2979.18,""],["2005-01-24",2971.23,""],["2005-01-25",3000.33,""],["2005-01-26",3008.58,""],["2005-01-27",3005.41,""],["2005-01-28",2985.31,""],["2005-01-31",2997.6,""],["2005-02-01",3010.57,""],["2005-02-02",3027.4,""],["2005-02-03",3043.48,""],["2005-02-04",3067.13,""],["2005-02-07",3073.52,""],["2005-02-08",3081.46,""],["2005-02-09",3085.13,""],["2005-02-10",3077.69,""],["2005-02-11",3112.27,""],["2005-02-14",3101.57,""],["2005-02-15",3128.85,""],["2005-02-16",3121.62,""],["2005-02-17",3115.09,""],["2005-02-18",3115.68,""],["2005-02-21",3093.6,""],["2005-02-22",3077.95,""],["2005-02-23",3053.56,""],["2005-02-24",3048.52,""],["2005-02-25",3070.06,""],["2005-02-28",3106.54,""],["2005-03-01",3117.76,""],["2005-03-02",3097.66,""],["2005-03-03",3090.98,""],["2005-03-04",3121.66,""],["2005-03-07",3153.12,""],["2005-03-08",3152.48,""],["2005-03-09",3133.65,""],["2005-03-10",3098.25,""],["2005-03-11",3098.99,""],["2005-03-14",3081.07,""],["2005-03-15",3096.6,""],["2005-03-16",3076.07,""],["2005-03-17",3075.89,""],["2005-03-18",3090.94,""],["2005-03-21",3093.57,""],["2005-03-22",3084.73,""],["2005-03-23",3068.71,""],["2005-03-24",3128.49,""],["2005-03-29",3119.37,""],["2005-03-30",3125.01,""],["2005-03-31",3125.67,""],["2005-04-01",3140.33,""],["2005-04-04",3129.52,""],["2005-04-05",3145.25,""],["2005-04-06",3174.55,""],["2005-04-07",3177.2,""],["2005-04-08",3182.23,""],["2005-04-11",3185.43,""],["2005-04-12",3175.78,""],["2005-04-13",3197.29,""],["2005-04-14",3170.51,""],["2005-04-15",3141.89,""],["2005-04-18",3064.13,""],["2005-04-19",3090.35,""],["2005-04-20",3068.47,""],["2005-04-21",3068.77,""],["2005-04-22",3086.73,""],["2005-04-25",3102.53,""],["2005-04-26",3097.86,""],["2005-04-27",3042.27,""],["2005-04-28",3024.75,""],["2005-04-29",3039.71,""],["2005-05-02",3048.67,""],["2005-05-03",3046.41,""],["2005-05-04",3066.72,""],["2005-05-05",3091.79,""],["2005-05-06",3098.33,""],["2005-05-09",3083.71,""],["2005-05-10",3066.43,""],["2005-05-11",3061.75,""],["2005-05-12",3055.43,""],["2005-05-13",3037.28,""],["2005-05-16",3029.47,""],["2005-05-17",3021.28,""],["2005-05-18",3054.44,""],["2005-05-19",3073.71,""],["2005-05-20",3073.52,""],["2005-05-23",3080.77,""],["2005-05-24",3070.86,""],["2005-05-25",3076.14,""],["2005-05-26",3055.96,""],["2005-05-27",3047.2,""],["2005-05-30",3056.2,""],["2005-05-31",3051.67,""],["2005-06-01",3073.95,""],["2005-06-02",3075.01,""],["2005-06-03",3083.54,""],["2005-06-06",3062.37,""],["2005-06-07",3071.17,""],["2005-06-08",3060.29,""],["2005-06-09",3082.06,""],["2005-06-10",3100.4,""],["2005-06-13",3101.08,""],["2005-06-14",3109.36,""],["2005-06-15",3109.4,""],["2005-06-16",3128.58,""],["2005-06-17",3109.89,""],["2005-06-20",3092.62,""],["2005-06-21",3116.31,""],["2005-06-22",3137.83,""],["2005-06-23",3132.58,""],["2005-06-24",3109.41,""],["2005-06-27",3075.48,""],["2005-06-28",3084.48,""],["2005-06-29",3112.09,""],["2005-06-30",3112.83,""],["2005-07-01",3125.38,""],["2005-07-04",3126.65,""],["2005-07-05",3113.26,""],["2005-07-06",3121.92,""],["2005-07-07",3089.94,""],["2005-07-08",3107.01,""],["2005-07-11",3135.18,""],["2005-07-12",3121.61,""],["2005-07-13",3137.56,""],["2005-07-14",3170.01,""],["2005-07-15",3164.31,""],["2005-07-18",3156.43,""],["2005-07-19",3188.57,""],["2005-07-20",3185.37,""],["2005-07-21",3202.15,""],["2005-07-22",3186.0,""],["2005-07-25",3186.98,""],["2005-07-26",3198.57,""],["2005-07-27",3217.81,""],["2005-07-28",3232.77,""],["2005-07-29",3228.01,""],["2005-08-01",3234.05,""],["2005-08-02",3251.65,""],["2005-08-03",3269.74,""],["2005-08-04",3256.46,""],["2005-08-05",3249.45,""],["2005-08-08",3253.56,""],["2005-08-09",3300.63,""],["2005-08-10",3314.81,""],["2005-08-11",3302.51,""],["2005-08-12",3286.7,""],["2005-08-15",3280.53,""],["2005-08-16",3285.01,""],["2005-08-17",3279.3,""],["2005-08-18",3252.83,""],["2005-08-19",3272.11,""],["2005-08-22",3270.91,""],["2005-08-23",3244.45,""],["2005-08-24",3234.49,""],["2005-08-25",3228.47,""],["2005-08-26",3205.13,""],["2005-08-29",3206.68,""],["2005-08-30",3211.24,""],["2005-08-31",3223.98,""],["2005-09-01",3228.5,""],["2005-09-02",3221.81,""],["2005-09-05",3236.62,""],["2005-09-06",3251.19,""],["2005-09-07",3257.77,""],["2005-09-08",3242.05,""],["2005-09-09",3249.37,""],["2005-09-12",3261.93,""],["2005-09-13",3249.93,""],["2005-09-14",3266.34,""],["2005-09-15",3265.48,""],["2005-09-16",3275.74,""],["2005-09-19",3282.91,""],["2005-09-20",3288.75,""],["2005-09-21",3284.62,""],["2005-09-22",3287.07,""],["2005-09-23",3298.14,""],["2005-09-26",3328.17,""],["2005-09-27",3320.74,""],["2005-09-28",3343.65,""],["2005-09-29",3324.57,""],["2005-09-30",3328.8,""],["2005-10-03",3353.39,""],["2005-10-04",3373.83,""],["2005-10-05",3363.29,""],["2005-10-06",3339.77,""],["2005-10-07",3329.62,""],["2005-10-10",3331.62,""],["2005-10-11",3338.18,""],["2005-10-12",3329.11,""],["2005-10-13",3300.46,""],["2005-10-14",3309.26,""],["2005-10-17",3291.96,""],["2005-10-18",3289.45,""],["2005-10-19",3238.75,""],["2005-10-20",3255.48,""],["2005-10-21",3239.14,""],["2005-10-24",3266.08,""],["2005-10-25",3265.17,""],["2005-10-26",3265.22,""],["2005-10-27",3233.4,""],["2005-10-28",3224.31,""],["2005-10-31",3264.26,""],["2005-11-01",3270.43,""],["2005-11-02",3277.22,""],["2005-11-03",3305.76,""],["2005-11-04",3305.89,""],["2005-11-07",3329.81,""],["2005-11-08",3336.58,""],["2005-11-09",3337.33,""],["2005-11-10",3362.26,""],["2005-11-11",3390.54,""],["2005-11-14",3388.46,""],["2005-11-15",3387.61,""],["2005-11-16",3363.72,""],["2005-11-17",3363.61,""],["2005-11-18",3370.66,""],["2005-11-21",3386.67,""],["2005-11-22",3394.39,""],["2005-11-23",3400.23,""],["2005-11-24",3401.05,""],["2005-11-25",3421.74,""],["2005-11-28",3413.7,""],["2005-11-29",3406.03,""],["2005-11-30",3394.14,""],["2005-12-01",3432.67,""],["2005-12-02",3458.9,""],["2005-12-05",3445.61,""],["2005-12-06",3458.51,""],["2005-12-07",3464.47,""],["2005-12-08",3456.4,""],["2005-12-09",3448.05,""],["2005-12-12",3454.8,""],["2005-12-13",3457.86,""],["2005-12-14",3462.63,""],["2005-12-15",3443.96,""],["2005-12-16",3495.28,""],["2005-12-19",3501.31,""],["2005-12-20",3509.11,""],["2005-12-21",3542.13,""],["2005-12-22",3544.47,""],["2005-12-23",3542.36,""],["2005-12-27",3567.3,""],["2005-12-28",3567.21,""],["2005-12-29",3575.19,""],["2005-12-30",3549.25,""],["2006-01-02",3573.87,""],["2006-01-03",3603.94,""],["2006-01-04",3638.46,""],["2006-01-05",3639.33,""],["2006-01-06",3643.74,""],["2006-01-09",3642.21,""],["2006-01-10",3638.09,""],["2006-01-11",3663.15,""],["2006-01-12",3676.23,""],["2006-01-13",3672.04,""],["2006-01-16",3691.07,""],["2006-01-17",3646.77,""],["2006-01-18",3638.98,""],["2006-01-19",3674.04,""],["2006-01-20",3656.97,""],["2006-01-23",3651.0,""],["2006-01-24",3654.18,""],["2006-01-25",3682.39,""],["2006-01-26",3726.99,""],["2006-01-27",3760.38,""],["2006-01-30",3756.21,""],["2006-01-31",3744.63,""],["2006-02-01",3776.16,""],["2006-02-02",3769.26,""],["2006-02-03",3766.43,""],["2006-02-06",3775.15,""],["2006-02-07",3781.31,""],["2006-02-08",3774.97,""],["2006-02-09",3806.77,""],["2006-02-10",3793.91,""],["2006-02-13",3785.34,""],["2006-02-14",3774.16,""],["2006-02-15",3770.77,""],["2006-02-16",3782.48,""],["2006-02-17",3794.57,""],["2006-02-20",3802.49,""],["2006-02-21",3835.47,""],["2006-02-22",3900.1,""],["2006-02-23",3901.78,""],["2006-02-24",3929.12,""],["2006-02-27",3901.68,""],["2006-02-28",3839.25,""],["2006-03-01",3882.88,""],["2006-03-02",3852.44,""],["2006-03-03",3827.17,""],["2006-03-06",3882.71,""],["2006-03-07",3850.11,""],["2006-03-08",3852.19,""],["2006-03-09",3864.04,""],["2006-03-10",3901.67,""],["2006-03-13",3922.02,""],["2006-03-14",3953.61,""],["2006-03-15",3945.39,""],["2006-03-16",3942.29,""],["2006-03-17",3955.3,""],["2006-03-20",3955.35,""],["2006-03-21",3968.31,""],["2006-03-22",3977.96,""],["2006-03-23",3972.49,""],["2006-03-24",3976.66,""],["2006-03-27",3944.35,""],["2006-03-28",3918.08,""],["2006-03-29",3913.75,""],["2006-03-30",3942.08,""],["2006-03-31",3912.28,""],["2006-04-03",3921.5,""],["2006-04-04",3914.07,""],["2006-04-05",3929.61,""],["2006-04-06",3933.23,""],["2006-04-07",3917.84,""],["2006-04-10",3908.91,""],["2006-04-11",3850.61,""],["2006-04-12",3837.33,""],["2006-04-13",3842.0,""],["2006-04-14","NA","M"],["2006-04-17","NA","M"],["2006-04-18",3835.25,""],["2006-04-19",3861.83,""],["2006-04-20",3875.65,""],["2006-04-21",3901.69,""],["2006-04-24",3900.38,""],["2006-04-25",3930.11,""],["2006-04-26",3928.26,""],["2006-04-27",3919.89,""],["2006-04-28",3911.06,""],["2006-05-01","NA","M"],["2006-05-02",3934.57,""],["2006-05-03",3928.09,""],["2006-05-04",3951.95,""],["2006-05-05",3982.17,""],["2006-05-08",3972.21,""],["2006-05-09",3987.34,""],["2006-05-10",3966.59,""],["2006-05-11",3954.61,""],["2006-05-12",3887.45,""],["2006-05-15",3802.91,""],["2006-05-16",3810.58,""],["2006-05-17",3691.74,""],["2006-05-18",3678.21,""],["2006-05-19",3702.76,""],["2006-05-22",3568.0,""],["2006-05-23",3659.57,""],["2006-05-24",3640.18,""],["2006-05-25",3684.57,""],["2006-05-26",3756.65,""],["2006-05-29",3746.19,""],["2006-05-30",3641.12,""],["2006-05-31",3675.8,""],["2006-06-01",3672.29,""],["2006-06-02",3678.83,""],["2006-06-05",3640.35,""],["2006-06-06",3562.79,""],["2006-06-07",3585.65,""],["2006-06-08",3510.1,""],["2006-06-09",3547.18,""],["2006-06-12",3521.94,""],["2006-06-13",3445.1,""],["2006-06-14",3445.29,""],["2006-06-15",3530.55,""],["2006-06-16",3507.79,""],["2006-06-19",3516.7,""],["2006-06-20",3547.46,""],["2006-06-21",3561.26,""],["2006-06-22",3589.0,""],["2006-06-23",3593.33,""],["2006-06-26",3588.4,""],["2006-06-27",3570.78,""],["2006-06-28",3585.77,""],["2006-06-29",3638.81,""],["2006-06-30",3703.32,""],["2006-07-03",3737.55,""],["2006-07-04",3727.34,""],["2006-07-05",3683.33,""],["2006-07-06",3727.39,""],["2006-07-07",3715.91,""],["2006-07-10",3743.56,""],["2006-07-11",3701.76,""],["2006-07-12",3718.09,""],["2006-07-13",3631.1,""],["2006-07-14",3597.06,""],["2006-07-17",3587.31,""],["2006-07-18",3590.27,""],["2006-07-19",3660.48,""],["2006-07-20",3686.74,""],["2006-07-21",3660.4,""],["2006-07-24",3732.27,""],["2006-07-25",3732.64,""],["2006-07-26",3722.71,""],["2006-07-27",3784.16,""],["2006-07-28",3797.88,""],["2006-07-31",3795.91,""],["2006-08-01",3754.69,""],["2006-08-02",3807.91,""],["2006-08-03",3788.99,""],["2006-08-04",3828.54,""],["2006-08-07",3778.33,""],["2006-08-08",3793.25,""],["2006-08-09",3811.59,""],["2006-08-10",3804.46,""],["2006-08-11",3822.12,""],["2006-08-14",3856.91,""],["2006-08-15",3907.05,""],["2006-08-16",3907.79,""],["2006-08-17",3902.46,""],["2006-08-18",3912.86,""],["2006-08-21",3899.53,""],["2006-08-22",3908.13,""],["2006-08-23",3872.57,""],["2006-08-24",3886.36,""],["2006-08-25",3887.71,""],["2006-08-28",3919.92,""],["2006-08-29",3929.72,""],["2006-08-30",3945.42,""],["2006-08-31",3906.01,""],["2006-09-01",3924.26,""],["2006-09-04",3928.32,""],["2006-09-05",3929.13,""],["2006-09-06",3885.2,""],["2006-09-07",3867.92,""],["2006-09-08",3881.73,""],["2006-09-11",3874.01,""],["2006-09-12",3937.51,""],["2006-09-13",3957.91,""],["2006-09-14",3968.79,""],["2006-09-15",3984.87,""],["2006-09-18",3986.19,""],["2006-09-19",3971.88,""],["2006-09-20",4021.99,""],["2006-09-21",4029.82,""],["2006-09-22",3988.32,""],["2006-09-25",4006.15,""],["2006-09-26",4031.15,""],["2006-09-27",4062.43,""],["2006-09-28",4063.81,""],["2006-09-29",4070.78,""],["2006-10-02",4070.31,""],["2006-10-03",4059.16,""],["2006-10-04",4084.08,""],["2006-10-05",4097.02,""],["2006-10-06",4090.47,""],["2006-10-09",4103.41,""],["2006-10-10",4129.23,""],["2006-10-11",4129.28,""],["2006-10-12",4181.74,""],["2006-10-13",4174.9,""],["2006-10-16",4174.1,""],["2006-10-17",4119.51,""],["2006-10-18",4167.06,""],["2006-10-19",4159.59,""],["2006-10-20",4173.3,""],["2006-10-23",4185.21,""],["2006-10-24",4163.4,""],["2006-10-25",4174.17,""],["2006-10-26",4176.7,""],["2006-10-27",4152.32,""],["2006-10-30",4138.07,""],["2006-10-31",4144.38,""],["2006-11-01",4165.97,""],["2006-11-02",4137.67,""],["2006-11-03",4180.68,""],["2006-11-06",4201.09,""],["2006-11-07",4213.3,""],["2006-11-08",4220.79,""],["2006-11-09",4217.01,""],["2006-11-10",4219.04,""],["2006-11-13",4239.64,""],["2006-11-14",4234.7,""],["2006-11-15",4273.81,""],["2006-11-16",4265.76,""],["2006-11-17",4223.19,""],["2006-11-20",4220.98,""],["2006-11-21",4231.23,""],["2006-11-22",4221.79,""],["2006-11-23",4194.9,""],["2006-11-24",4183.36,""],["2006-11-27",4132.51,""],["2006-11-28",4111.51,""],["2006-11-29",4165.37,""],["2006-11-30",4140.3,""],["2006-12-01",4114.52,""],["2006-12-04",4144.39,""],["2006-12-05",4174.85,""],["2006-12-06",4179.01,""],["2006-12-07",4224.69,""],["2006-12-08",4255.06,""],["2006-12-11",4280.82,""],["2006-12-12",4290.27,""],["2006-12-13",4305.5,""],["2006-12-14",4330.26,""],["2006-12-15",4347.04,""],["2006-12-18",4359.8,""],["2006-12-19",4339.63,""],["2006-12-20",4345.29,""],["2006-12-21",4366.52,""],["2006-12-22",4350.92,""],["2006-12-25","NA","M"],["2006-12-26","NA","M"],["2006-12-27",4362.85,""],["2006-12-28",4367.02,""],["2006-12-29",4388.53,""],["2007-01-01","NA","M"],["2007-01-02",4454.16,""],["2007-01-03",4466.93,""],["2007-01-04",4421.26,""],["2007-01-05",4381.56,""],["2007-01-08",4406.59,""],["2007-01-09",4426.15,""],["2007-01-10",4405.87,""],["2007-01-11",4473.58,""],["2007-01-12",4485.89,""],["2007-01-15",4494.11,""],["2007-01-16",4468.28,""],["2007-01-17",4464.86,""],["2007-01-18",4467.39,""],["2007-01-19",4472.73,""],["2007-01-22",4457.01,""],["2007-01-23",4429.38,""],["2007-01-24",4465.15,""],["2007-01-25",4438.55,""],["2007-01-26",4399.87,""],["2007-01-29",4415.17,""],["2007-01-30",4435.98,""],["2007-01-31",4435.57,""],["2007-02-01",4467.81,""],["2007-02-02",4507.29,""],["2007-02-05",4504.45,""],["2007-02-06",4530.1,""],["2007-02-07",4544.93,""],["2007-02-08",4505.85,""],["2007-02-09",4518.83,""],["2007-02-12",4500.79,""],["2007-02-13",4528.09,""],["2007-02-14",4547.83,""],["2007-02-15",4544.74,""],["2007-02-16",4532.75,""],["2007-02-19",4551.27,""],["2007-02-20",4535.45,""],["2007-02-21",4515.44,""],["2007-02-22",4509.82,""],["2007-02-23",4495.71,""],["2007-02-26",4519.03,""],["2007-02-27",4387.37,""],["2007-02-28",4305.23,""],["2007-03-01",4267.76,""],["2007-03-02",4272.02,""],["2007-03-05",4218.17,""],["2007-03-06",4249.61,""],["2007-03-07",4301.19,""],["2007-03-08",4369.55,""],["2007-03-09",4378.28,""],["2007-03-12",4359.77,""],["2007-03-13",4301.78,""],["2007-03-14",4196.56,""],["2007-03-15",4262.79,""],["2007-03-16",4257.21,""],["2007-03-19",4364.65,""],["2007-03-20",4373.75,""],["2007-03-21",4382.26,""],["2007-03-22",4470.15,""],["2007-03-23",4500.75,""],["2007-03-26",4448.51,""],["2007-03-27",4472.22,""],["2007-03-28",4441.23,""],["2007-03-29",4493.7,""],["2007-03-30",4471.65,""],["2007-04-02",4485.69,""],["2007-04-03",4547.42,""],["2007-04-04",4558.5,""],["2007-04-05",4553.63,""],["2007-04-06","NA","M"],["2007-04-09","NA","M"],["2007-04-10",4595.72,""],["2007-04-11",4587.7,""],["2007-04-12",4568.24,""],["2007-04-13",4581.26,""],["2007-04-16",4614.86,""],["2007-04-17",4602.16,""],["2007-04-18",4576.41,""],["2007-04-19",4549.94,""],["2007-04-20",4630.43,""],["2007-04-23",4612.5,""],["2007-04-24",4612.31,""],["2007-04-25",4641.23,""],["2007-04-26",4657.98,""],["2007-04-27",4643.43,""],["2007-04-30",4614.76,""],["2007-05-01","NA","M"],["2007-05-02",4675.87,""],["2007-05-03",4706.52,""],["2007-05-04",4719.26,""],["2007-05-07",4739.58,""],["2007-05-08",4708.3,""],["2007-05-09",4715.41,""],["2007-05-10",4674.61,""],["2007-05-11",4667.12,""],["2007-05-14",4658.76,""],["2007-05-15",4662.46,""],["2007-05-16",4673.3,""],["2007-05-17",4690.25,""],["2007-05-18",4749.45,""],["2007-05-21",4728.63,""],["2007-05-22",4730.17,""],["2007-05-23",4756.82,""],["2007-05-24",4704.55,""],["2007-05-25",4671.71,""],["2007-05-28",4689.51,""],["2007-05-29",4660.33,""],["2007-05-30",4652.66,""],["2007-05-31",4697.86,""],["2007-06-01",4707.5,""],["2007-06-04",4690.78,""],["2007-06-05",4676.43,""],["2007-06-06",4587.92,""],["2007-06-07",4511.39,""],["2007-06-08",4507.9,""],["2007-06-11",4565.77,""],["2007-06-12",4549.01,""],["2007-06-13",4571.67,""],["2007-06-14",4640.15,""],["2007-06-15",4681.67,""],["2007-06-18",4676.26,""],["2007-06-19",4653.33,""],["2007-06-20",4676.9,""],["2007-06-21",4646.73,""],["2007-06-22",4641.55,""],["2007-06-25",4642.42,""],["2007-06-26",4599.5,""],["2007-06-27",4572.91,""],["2007-06-28",4610.2,""],["2007-06-29",4639.4,""],["2007-07-02",4591.71,""],["2007-07-03",4635.3,""],["2007-07-04",4657.94,""],["2007-07-05",4640.24,""],["2007-07-06",4655.56,""],["2007-07-09",4656.53,""],["2007-07-10",4616.6,""],["2007-07-11",4590.23,""],["2007-07-12",4636.57,""],["2007-07-13",4645.08,""],["2007-07-16",4637.18,""],["2007-07-17",4594.5,""],["2007-07-18",4568.99,""],["2007-07-19",4607.47,""],["2007-07-20",4579.36,""],["2007-07-23",4610.11,""],["2007-07-24",4542.17,""],["2007-07-25",4484.58,""],["2007-07-26",4369.97,""],["2007-07-27",4341.99,""],["2007-07-30",4336.03,""],["2007-07-31",4384.47,""],["2007-08-01",4311.8,""],["2007-08-02",4326.28,""],["2007-08-03",4281.14,""],["2007-08-06",4234.99,""],["2007-08-07",4281.01,""],["2007-08-08",4320.87,""],["2007-08-09",4214.92,""],["2007-08-10",4096.2,""],["2007-08-13",4185.19,""],["2007-08-14",4126.61,""],["2007-08-15",4114.89,""],["2007-08-16",3989.06,""],["2007-08-17",4070.48,""],["2007-08-20",4117.02,""],["2007-08-21",4116.98,""],["2007-08-22",4171.02,""],["2007-08-23",4184.94,""],["2007-08-24",4225.78,""],["2007-08-27",4233.86,""],["2007-08-28",4186.15,""],["2007-08-29",4213.06,""],["2007-08-30",4304.96,""],["2007-08-31",4350.83,""],["2007-09-03",4358.55,""],["2007-09-04",4376.22,""],["2007-09-05",4321.16,""],["2007-09-06",4330.45,""],["2007-09-07",4227.47,""],["2007-09-10",4190.77,""],["2007-09-11",4250.7,""],["2007-09-12",4255.67,""],["2007-09-13",4284.12,""],["2007-09-14",4259.54,""],["2007-09-17",4209.45,""],["2007-09-18",4278.93,""],["2007-09-19",4384.7,""],["2007-09-20",4354.65,""],["2007-09-21",4357.19,""],["2007-09-24",4309.94,""],["2007-09-25",4241.74,""],["2007-09-26",4286.92,""],["2007-09-27",4326.36,""],["2007-09-28",4325.29,""],["2007-10-01",4338.9,""],["2007-10-02",4363.82,""],["2007-10-03",4379.7,""],["2007-10-04",4434.91,""],["2007-10-05",4460.29,""],["2007-10-08",4454.17,""],["2007-10-09",4499.07,""],["2007-10-10",4510.6,""],["2007-10-11",4534.91,""],["2007-10-12",4532.06,""],["2007-10-15",4501.98,""],["2007-10-16",4476.56,""],["2007-10-17",4506.4,""],["2007-10-18",4457.78,""],["2007-10-19",4416.42,""],["2007-10-22",4373.57,""],["2007-10-23",4404.4,""],["2007-10-24",4336.44,""],["2007-10-25",4393.69,""],["2007-10-26",4399.21,""],["2007-10-29",4409.48,""],["2007-10-30",4384.0,""],["2007-10-31",4441.82,""],["2007-11-01",4361.29,""],["2007-11-02",4309.82,""],["2007-11-05",4284.21,""],["2007-11-06",4302.15,""],["2007-11-07",4246.85,""],["2007-11-08",4107.8,""],["2007-11-09",4048.61,""],["2007-11-12",4055.34,""],["2007-11-13",4093.02,""],["2007-11-14",4142.65,""],["2007-11-15",4106.91,""],["2007-11-16",4060.71,""],["2007-11-19",3991.74,""],["2007-11-20",4009.87,""],["2007-11-21",3882.37,""],["2007-11-22",3923.22,""],["2007-11-23",4011.95,""],["2007-11-26",4009.52,""],["2007-11-27",4009.99,""],["2007-11-28",4090.98,""],["2007-11-29",4102.53,""],["2007-11-30",4162.5,""],["2007-12-03",4149.15,""],["2007-12-04",4085.97,""],["2007-12-05",4143.92,""],["2007-12-06",4153.77,""],["2007-12-07",4170.04,""],["2007-12-10",4181.13,""],["2007-12-11",4157.78,""],["2007-12-12",4142.49,""],["2007-12-13",4065.16,""],["2007-12-14",4109.46,""],["2007-12-17",4039.16,""],["2007-12-18",4057.55,""],["2007-12-19",4038.92,""],["2007-12-20",4057.92,""],["2007-12-21",4114.59,""],["2007-12-24",4136.91,""],["2007-12-25","NA","M"],["2007-12-26","NA","M"],["2007-12-27",4138.37,""],["2007-12-28",4147.19,""],["2007-12-31",4127.47,""],["2008-01-01","NA","M"],["2008-01-02",4114.46,""],["2008-01-03",4117.49,""],["2008-01-04",4094.38,""],["2008-01-07",4097.28,""],["2008-01-08",4097.17,""],["2008-01-09",4065.32,""],["2008-01-10",4051.53,""],["2008-01-11",4022.93,""],["2008-01-14",4013.34,""],["2008-01-15",3900.33,""],["2008-01-16",3801.37,""],["2008-01-17",3767.54,""],["2008-01-18",3695.13,""],["2008-01-21",3492.48,""],["2008-01-22",3548.65,""],["2008-01-23",3460.0,""],["2008-01-24",3684.36,""],["2008-01-25",3633.64,""],["2008-01-28",3663.79,""],["2008-01-29",3768.41,""],["2008-01-30",3767.06,""],["2008-01-31",3722.23,""],["2008-02-01",3809.63,""],["2008-02-04",3809.65,""],["2008-02-05",3688.83,""],["2008-02-06",3698.58,""],["2008-02-07",3652.59,""],["2008-02-08",3612.07,""],["2008-02-11",3583.25,""],["2008-02-12",3694.05,""],["2008-02-13",3713.96,""],["2008-02-14",3761.88,""],["2008-02-15",3662.78,""],["2008-02-18",3727.56,""],["2008-02-19",3766.23,""],["2008-02-20",3734.17,""],["2008-02-21",3726.72,""],["2008-02-22",3662.42,""],["2008-02-25",3733.96,""],["2008-02-26",3794.86,""],["2008-02-27",3787.53,""],["2008-02-28",3762.68,""],["2008-02-29",3757.12,""],["2008-03-03",3704.38,""],["2008-03-04",3675.01,""],["2008-03-05",3735.98,""],["2008-03-06",3673.3,""],["2008-03-07",3635.06,""],["2008-03-10",3595.62,""],["2008-03-11",3669.92,""],["2008-03-12",3743.92,""],["2008-03-13",3706.04,""],["2008-03-14",3676.88,""],["2008-03-17",3554.14,""],["2008-03-18",3659.75,""],["2008-03-19",3641.48,""],["2008-03-20",3623.02,""],["2008-03-21","NA","M"],["2008-03-24","NA","M"],["2008-03-25",3704.07,""],["2008-03-26",3686.16,""],["2008-03-27",3709.03,""],["2008-03-28",3700.41,""],["2008-03-31",3719.52,""],["2008-04-01",3816.73,""],["2008-04-02",3837.77,""],["2008-04-03",3783.58,""],["2008-04-04",3822.8,""],["2008-04-07",3866.41,""],["2008-04-08",3857.4,""],["2008-04-09",3838.49,""],["2008-04-10",3847.2,""],["2008-04-11",3802.02,""],["2008-04-14",3786.6,""],["2008-04-15",3789.22,""],["2008-04-16",3863.27,""],["2008-04-17",3860.06,""],["2008-04-18",3933.38,""],["2008-04-21",3890.09,""],["2008-04-22",3859.14,""],["2008-04-23",3879.15,""],["2008-04-24",3867.22,""],["2008-04-25",3891.98,""],["2008-04-28",3941.33,""],["2008-04-29",3908.3,""],["2008-04-30",3925.43,""],["2008-05-01","NA","M"],["2008-05-02",3946.34,""],["2008-05-05",3943.74,""],["2008-05-06",3890.15,""],["2008-05-07",3906.61,""],["2008-05-08",3873.16,""],["2008-05-09",3826.91,""],["2008-05-12",3842.92,""],["2008-05-13",3827.4,""],["2008-05-14",3831.66,""],["2008-05-15",3798.99,""],["2008-05-16",3796.33,""],["2008-05-19",3843.78,""],["2008-05-20",3796.85,""],["2008-05-21",3765.79,""],["2008-05-22",3745.38,""],["2008-05-23",3671.92,""],["2008-05-26",3668.52,""],["2008-05-27",3656.04,""],["2008-05-28",3710.92,""],["2008-05-29",3727.43,""],["2008-05-30",3751.41,""],["2008-06-02",3692.39,""],["2008-06-03",3717.96,""],["2008-06-04",3713.01,""],["2008-06-05",3755.04,""],["2008-06-06",3672.84,""],["2008-06-09",3640.71,""],["2008-06-10",3617.45,""],["2008-06-11",3546.89,""],["2008-06-12",3585.69,""],["2008-06-13",3588.41,""],["2008-06-16",3566.6,""],["2008-06-17",3581.8,""],["2008-06-18",3520.73,""],["2008-06-19",3441.42,""],["2008-06-20",3368.67,""],["2008-06-23",3350.49,""],["2008-06-24",3318.54,""],["2008-06-25",3361.65,""],["2008-06-26",3205.78,""],["2008-06-27",3177.42,""],["2008-06-30",3168.22,""],["2008-07-01",3102.49,""],["2008-07-02",3081.83,""],["2008-07-03",3087.57,""],["2008-07-04",3016.44,""],["2008-07-07",3067.45,""],["2008-07-08",3010.44,""],["2008-07-09",3086.62,""],["2008-07-10",3022.3,""],["2008-07-11",2959.35,""],["2008-07-14",2969.06,""],["2008-07-15",2863.44,""],["2008-07-16",2905.4,""],["2008-07-17",2999.85,""],["2008-07-18",3075.21,""],["2008-07-21",3116.32,""],["2008-07-22",3058.95,""],["2008-07-23",3144.82,""],["2008-07-24",3107.22,""],["2008-07-25",3059.56,""],["2008-07-28",2999.77,""],["2008-07-29",2991.17,""],["2008-07-30",3030.25,""],["2008-07-31",2994.38,""],["2008-08-01",2983.55,""],["2008-08-04",2947.03,""],["2008-08-05",3048.46,""],["2008-08-06",3124.04,""],["2008-08-07",3046.81,""],["2008-08-08",3068.44,""],["2008-08-11",3103.96,""],["2008-08-12",3117.14,""],["2008-08-13",3043.62,""],["2008-08-14",3054.43,""],["2008-08-15",3083.01,""],["2008-08-18",3074.45,""],["2008-08-19",3002.4,""],["2008-08-20",3000.52,""],["2008-08-21",2970.91,""],["2008-08-22",3028.23,""],["2008-08-25",3003.93,""],["2008-08-26",3025.14,""],["2008-08-27",3033.67,""],["2008-08-28",3091.8,""],["2008-08-29",3136.0,""],["2008-09-01",3144.27,""],["2008-09-02",3211.59,""],["2008-09-03",3165.33,""],["2008-09-04",3066.15,""],["2008-09-05",3002.39,""],["2008-09-08",3134.48,""],["2008-09-09",3103.85,""],["2008-09-10",3055.38,""],["2008-09-11",3021.06,""],["2008-09-12",3080.6,""],["2008-09-15",2973.01,""],["2008-09-16",2878.92,""],["2008-09-17",2788.95,""],["2008-09-18",2783.91,""],["2008-09-19",3052.83,""],["2008-09-22",2967.7,""],["2008-09-23",2892.93,""],["2008-09-24",2866.17,""],["2008-09-25",2906.24,""],["2008-09-26",2814.11,""],["2008-09-29",2589.47,""],["2008-09-30",2672.2,""],["2008-10-01",2716.48,""],["2008-10-02",2741.08,""],["2008-10-03",2757.01,""],["2008-10-06",2567.59,""],["2008-10-07",2508.69,""],["2008-10-08",2323.95,""],["2008-10-09",2240.88,""],["2008-10-10",2123.44,""],["2008-10-13",2324.8,""],["2008-10-14",2213.87,""],["2008-10-15",2082.59,""],["2008-10-16",1946.38,""],["2008-10-17",2015.3,""],["2008-10-20",2109.53,""],["2008-10-21",2089.35,""],["2008-10-22",1968.63,""],["2008-10-23",1983.14,""],["2008-10-24",1918.08,""],["2008-10-27",1854.21,""],["2008-10-28",1898.35,""],["2008-10-29",2022.86,""],["2008-10-30",2043.47,""],["2008-10-31",2100.18,""],["2008-11-03",2173.06,""],["2008-11-04",2233.66,""],["2008-11-05",2199.43,""],["2008-11-06",2132.87,""],["2008-11-07",2156.59,""],["2008-11-10",2187.89,""],["2008-11-11",2133.24,""],["2008-11-12",2057.46,""],["2008-11-13",2062.82,""],["2008-11-14",2061.08,""],["2008-11-17",2034.28,""],["2008-11-18",2030.96,""],["2008-11-19",1945.3,""],["2008-11-20",1861.99,""],["2008-11-21",1783.7,""],["2008-11-24",1828.18,""],["2008-11-25",1848.89,""],["2008-11-26",1809.26,""],["2008-11-27",1866.96,""],["2008-11-28",1881.46,""],["2008-12-01",1785.79,""],["2008-12-02",1814.15,""],["2008-12-03",1848.01,""],["2008-12-04",1848.32,""],["2008-12-05",1800.87,""],["2008-12-08",1902.96,""],["2008-12-09",1885.83,""],["2008-12-10",1906.24,""],["2008-12-11",1879.7,""],["2008-12-12",1854.84,""],["2008-12-15",1873.11,""],["2008-12-16",1862.68,""],["2008-12-17",1859.62,""],["2008-12-18",1881.85,""],["2008-12-19",1861.45,""],["2008-12-22",1845.08,""],["2008-12-23",1863.39,""],["2008-12-24",1846.63,""],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",1883.17,""],["2008-12-30",1907.12,""],["2008-12-31",1908.64,""],["2009-01-01","NA","U"],["2009-01-02",1980.77,""],["2009-01-05",2004.32,""],["2009-01-06",1997.28,""],["2009-01-07",1997.91,""],["2009-01-08",1976.57,""],["2009-01-09",1973.95,""],["2009-01-12",1970.54,""],["2009-01-13",1963.02,""],["2009-01-14",1890.27,""],["2009-01-15",1856.11,""],["2009-01-16",1851.65,""],["2009-01-19",1839.94,""],["2009-01-20",1802.74,""],["2009-01-21",1794.97,""],["2009-01-22",1805.38,""],["2009-01-23",1834.19,""],["2009-01-26",1884.03,""],["2009-01-27",1870.39,""],["2009-01-28",1925.48,""],["2009-01-29",1893.94,""],["2009-01-30",1900.09,""],["2009-02-02",1858.77,""],["2009-02-03",1883.81,""],["2009-02-04",1906.49,""],["2009-02-05",1907.22,""],["2009-02-06",1916.88,""],["2009-02-09",1927.25,""],["2009-02-10",1884.26,""],["2009-02-11",1884.02,""],["2009-02-12",1843.0,""],["2009-02-13",1832.24,""],["2009-02-16",1823.78,""],["2009-02-17",1783.23,""],["2009-02-18",1756.19,""],["2009-02-19",1783.2,""],["2009-02-20",1740.36,""],["2009-02-23",1725.58,""],["2009-02-24",1697.6,""],["2009-02-25",1681.13,""],["2009-02-26",1688.15,""],["2009-02-27",1696.58,""],["2009-03-02",1610.56,""],["2009-03-03",1566.27,""],["2009-03-04",1584.19,""],["2009-03-05",1552.18,""],["2009-03-06",1527.27,""],["2009-03-09",1553.05,""],["2009-03-10",1616.51,""],["2009-03-11",1649.02,""],["2009-03-12",1671.04,""],["2009-03-13",1661.76,""],["2009-03-16",1707.74,""],["2009-03-17",1700.97,""],["2009-03-18",1698.43,""],["2009-03-19",1689.64,""],["2009-03-20",1708.64,""],["2009-03-23",1754.02,""],["2009-03-24",1749.29,""],["2009-03-25",1756.96,""],["2009-03-26",1783.16,""],["2009-03-27",1751.56,""],["2009-03-30",1700.44,""],["2009-03-31",1748.74,""],["2009-04-01",1772.84,""],["2009-04-02",1831.13,""],["2009-04-03",1808.37,""],["2009-04-06",1800.15,""],["2009-04-07",1765.51,""],["2009-04-08",1770.66,""],["2009-04-09",1807.14,""],["2009-04-14",1822.32,""],["2009-04-15",1848.33,""],["2009-04-16",1873.87,""],["2009-04-17",1923.46,""],["2009-04-20",1856.69,""],["2009-04-21",1884.15,""],["2009-04-22",1903.89,""],["2009-04-23",1905.37,""],["2009-04-24",1955.82,""],["2009-04-27",1934.02,""],["2009-04-28",1920.82,""],["2009-04-29",1950.98,""],["2009-04-30",1953.35,""],["2009-05-01","NA","U"],["2009-05-04",1993.47,""],["2009-05-05",1969.62,""],["2009-05-06",2024.9,""],["2009-05-07",2073.54,""],["2009-05-08",2126.23,""],["2009-05-11",2085.68,""],["2009-05-12",2049.45,""],["2009-05-13",2016.37,""],["2009-05-14",1978.37,""],["2009-05-15",2005.33,""],["2009-05-18",2049.67,""],["2009-05-19",2078.75,""],["2009-05-20",2107.98,""],["2009-05-21",2056.37,""],["2009-05-22",2064.64,""],["2009-05-25",2074.97,""],["2009-05-26",2065.59,""],["2009-05-27",2084.52,""],["2009-05-28",2063.65,""],["2009-05-29",2071.37,""],["2009-06-01",2091.61,""],["2009-06-02",2084.9,""],["2009-06-03",2066.54,""],["2009-06-04",2063.02,""],["2009-06-05",2071.39,""],["2009-06-08",2046.17,""],["2009-06-09",2056.61,""],["2009-06-10",2064.32,""],["2009-06-11",2059.75,""],["2009-06-12",2070.19,""],["2009-06-15",2008.98,""],["2009-06-16",1995.59,""],["2009-06-17",1964.64,""],["2009-06-18",1980.83,""],["2009-06-19",1997.71,""],["2009-06-22",1948.42,""],["2009-06-23",1966.43,""],["2009-06-24",2016.35,""],["2009-06-25",2015.68,""],["2009-06-26",2013.32,""],["2009-06-29",2037.74,""],["2009-06-30",2030.98,""],["2009-07-01",2073.98,""],["2009-07-02",2038.05,""],["2009-07-03",2040.86,""],["2009-07-06",2009.98,""],["2009-07-07",1994.81,""],["2009-07-08",1960.6,""],["2009-07-09",1968.69,""],["2009-07-10",1964.24,""],["2009-07-13",1993.59,""],["2009-07-14",2025.71,""],["2009-07-15",2082.29,""],["2009-07-16",2084.55,""],["2009-07-17",2083.11,""],["2009-07-20",2105.34,""],["2009-07-21",2111.16,""],["2009-07-22",2125.66,""],["2009-07-23",2140.85,""],["2009-07-24",2135.43,""],["2009-07-27",2136.92,""],["2009-07-28",2108.78,""],["2009-07-29",2120.37,""],["2009-07-30",2155.09,""],["2009-07-31",2169.14,""],["2009-08-03",2177.77,""],["2009-08-04",2185.07,""],["2009-08-05",2173.27,""],["2009-08-06",2226.5,""],["2009-08-07",2252.67,""],["2009-08-10",2294.44,""],["2009-08-11",2262.4,""],["2009-08-12",2273.34,""],["2009-08-13",2279.59,""],["2009-08-14",2274.24,""],["2009-08-17",2229.85,""],["2009-08-18",2260.64,""],["2009-08-19",2263.26,""],["2009-08-20",2309.21,""],["2009-08-21",2354.65,""],["2009-08-24",2395.26,""],["2009-08-25",2414.8,""],["2009-08-26",2400.15,""],["2009-08-27",2375.85,""],["2009-08-28",2393.66,""],["2009-08-31",2364.95,""],["2009-09-01",2332.16,""],["2009-09-02",2290.72,""],["2009-09-03",2322.82,""],["2009-09-04",2356.17,""],["2009-09-07",2398.1,""],["2009-09-08",2421.95,""],["2009-09-09",2446.64,""],["2009-09-10",2450.76,""],["2009-09-11",2458.72,""],["2009-09-14",2438.24,""],["2009-09-15",2469.83,""],["2009-09-16",2500.18,""],["2009-09-17",2504.2,""],["2009-09-18",2499.45,""],["2009-09-21",2492.26,""],["2009-09-22",2478.65,""],["2009-09-23",2491.19,""],["2009-09-24",2470.9,""],["2009-09-25",2462.44,""],["2009-09-28",2490.19,""],["2009-09-29",2490.78,""],["2009-09-30",2485.62,""],["2009-10-01",2451.37,""],["2009-10-02",2415.96,""],["2009-10-05",2446.0,""],["2009-10-06",2526.87,""],["2009-10-07",2507.22,""],["2009-10-08",2542.28,""],["2009-10-09",2547.01,""],["2009-10-12",2559.26,""],["2009-10-13",2532.02,""],["2009-10-14",2584.29,""],["2009-10-15",2584.39,""],["2009-10-16",2578.14,""],["2009-10-19",2606.93,""],["2009-10-20",2584.59,""],["2009-10-21",2578.03,""],["2009-10-22",2556.55,""],["2009-10-23",2547.34,""],["2009-10-26",2493.25,""],["2009-10-27",2443.04,""],["2009-10-28",2371.96,""],["2009-10-29",2440.45,""],["2009-10-30",2392.72,""],["2009-11-02",2397.41,""],["2009-11-03",2351.09,""],["2009-11-04",2401.17,""],["2009-11-05",2419.08,""],["2009-11-06",2431.71,""],["2009-11-09",2484.3,""],["2009-11-10",2465.35,""],["2009-11-11",2477.98,""],["2009-11-12",2480.93,""],["2009-11-13",2506.47,""],["2009-11-16",2535.32,""],["2009-11-17",2527.05,""],["2009-11-18",2525.44,""],["2009-11-19",2485.61,""],["2009-11-20",2483.46,""],["2009-11-23",2521.92,""],["2009-11-24",2502.94,""],["2009-11-25",2503.53,""],["2009-11-26",2426.4,""],["2009-11-27",2456.82,""],["2009-11-30",2421.29,""],["2009-12-01",2490.06,""],["2009-12-02",2516.62,""],["2009-12-03",2525.14,""],["2009-12-04",2538.84,""],["2009-12-07",2533.86,""],["2009-12-08",2509.48,""],["2009-12-09",2470.55,""],["2009-12-10",2483.59,""],["2009-12-11",2487.38,""],["2009-12-14",2506.86,""],["2009-12-15",2508.76,""],["2009-12-16",2527.67,""],["2009-12-17",2490.69,""],["2009-12-18",2453.06,""],["2009-12-21",2482.61,""],["2009-12-22",2489.1,""],["2009-12-23",2489.56,""],["2009-12-24",2490.47,""],["2009-12-25","NA","U"],["2009-12-28",2516.08,""],["2009-12-29",2525.93,""],["2009-12-30",2510.66,""],["2009-12-31",2511.62,""],["2010-01-01","NA","U"],["2010-01-04",2563.97,""],["2010-01-05",2587.77,""],["2010-01-06",2596.43,""],["2010-01-07",2590.68,""],["2010-01-08",2591.64,""],["2010-01-11",2585.86,""],["2010-01-12",2565.05,""],["2010-01-13",2575.11,""],["2010-01-14",2571.37,""],["2010-01-15",2536.45,""],["2010-01-18",2552.71,""],["2010-01-19",2547.36,""],["2010-01-20",2516.68,""],["2010-01-21",2484.26,""],["2010-01-22",2475.81,""],["2010-01-25",2475.14,""],["2010-01-26",2496.45,""],["2010-01-27",2493.67,""],["2010-01-28",2486.51,""],["2010-01-29",2505.2,""],["2010-02-01",2537.71,""],["2010-02-02",2547.11,""],["2010-02-03",2529.66,""],["2010-02-04",2454.9,""],["2010-02-05",2392.52,""],["2010-02-08",2402.15,""],["2010-02-09",2413.18,""],["2010-02-10",2440.79,""],["2010-02-11",2453.79,""],["2010-02-12",2461.47,""],["2010-02-15",2449.79,""],["2010-02-16",2475.48,""],["2010-02-17",2512.84,""],["2010-02-18",2518.41,""],["2010-02-19",2527.73,""],["2010-02-22",2521.1,""],["2010-02-23",2502.89,""],["2010-02-24",2514.94,""],["2010-02-25",2480.65,""],["2010-02-26",2514.87,""],["2010-03-01",2543.41,""],["2010-03-02",2558.77,""],["2010-03-03",2592.56,""],["2010-03-04",2582.96,""],["2010-03-05",2611.03,""],["2010-03-08",2600.83,""],["2010-03-09",2606.31,""],["2010-03-10",2634.16,""],["2010-03-11",2613.52,""],["2010-03-12",2625.28,""],["2010-03-15",2608.8,""],["2010-03-16",2631.57,""],["2010-03-17",2665.62,""],["2010-03-18",2654.85,""],["2010-03-19",2639.28,""],["2010-03-22",2634.45,""],["2010-03-23",2649.34,""],["2010-03-24",2649.7,""],["2010-03-25",2672.1,""],["2010-03-26",2656.93,""],["2010-03-29",2665.4,""],["2010-03-30",2656.12,""],["2010-03-31",2648.46,""],["2010-04-01",2680.56,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2696.66,""],["2010-04-07",2696.96,""],["2010-04-08",2668.62,""],["2010-04-09",2702.87,""],["2010-04-12",2714.81,""],["2010-04-13",2708.98,""],["2010-04-14",2716.7,""],["2010-04-15",2715.16,""],["2010-04-16",2687.36,""],["2010-04-19",2667.96,""],["2010-04-20",2681.07,""],["2010-04-21",2660.86,""],["2010-04-22",2630.94,""],["2010-04-23",2644.14,""],["2010-04-26",2656.28,""],["2010-04-27",2567.68,""],["2010-04-28",2506.19,""],["2010-04-29",2561.69,""],["2010-04-30",2560.99,""],["2010-05-03",2572.46,""],["2010-05-04",2504.25,""],["2010-05-05",2446.22,""],["2010-05-06",2400.78,""],["2010-05-07",2296.81,""],["2010-05-10",2511.98,""],["2010-05-11",2483.53,""],["2010-05-12",2540.36,""],["2010-05-13",2534.85,""],["2010-05-14",2447.17,""],["2010-05-17",2439.07,""],["2010-05-18",2485.24,""],["2010-05-19",2432.85,""],["2010-05-20",2386.49,""],["2010-05-21",2395.65,""],["2010-05-24",2402.45,""],["2010-05-25",2329.79,""],["2010-05-26",2386.45,""],["2010-05-27",2469.56,""],["2010-05-28",2460.54,""],["2010-05-31",2453.37,""],["2010-06-01",2466.0,""],["2010-06-02",2464.25,""],["2010-06-03",2484.27,""],["2010-06-04",2429.67,""],["2010-06-07",2412.05,""],["2010-06-08",2390.89,""],["2010-06-09",2425.68,""],["2010-06-10",2463.32,""],["2010-06-11",2463.85,""],["2010-06-14",2498.24,""],["2010-06-15",2509.31,""],["2010-06-16",2513.8,""],["2010-06-17",2523.36,""],["2010-06-18",2528.93,""],["2010-06-21",2549.84,""],["2010-06-22",2536.22,""],["2010-06-23",2494.34,""],["2010-06-24",2455.8,""],["2010-06-25",2441.65,""],["2010-06-28",2461.96,""],["2010-06-29",2382.48,""],["2010-06-30",2386.53,""],["2010-07-01",2336.12,""],["2010-07-02",2337.29,""],["2010-07-05",2329.6,""],["2010-07-06",2389.28,""],["2010-07-07",2415.81,""],["2010-07-08",2455.99,""],["2010-07-09",2462.75,""],["2010-07-12",2470.27,""],["2010-07-13",2516.26,""],["2010-07-14",2522.12,""],["2010-07-15",2495.05,""],["2010-07-16",2442.75,""],["2010-07-19",2431.56,""],["2010-07-20",2417.34,""],["2010-07-21",2451.93,""],["2010-07-22",2501.41,""],["2010-07-23",2506.07,""],["2010-07-26",2531.75,""],["2010-07-27",2557.43,""],["2010-07-28",2545.08,""],["2010-07-29",2537.9,""],["2010-07-30",2517.3,""],["2010-08-02",2579.35,""],["2010-08-03",2588.92,""],["2010-08-04",2587.82,""],["2010-08-05",2586.09,""],["2010-08-06",2549.82,""],["2010-08-09",2571.02,""],["2010-08-10",2561.71,""],["2010-08-11",2495.93,""],["2010-08-12",2505.9,""],["2010-08-13",2485.7,""],["2010-08-16",2469.46,""],["2010-08-17",2518.34,""],["2010-08-18",2512.61,""],["2010-08-19",2474.08,""],["2010-08-20",2452.32,""],["2010-08-23",2469.08,""],["2010-08-24",2435.96,""],["2010-08-25",2424.0,""],["2010-08-26",2446.63,""],["2010-08-27",2467.55,""],["2010-08-30",2460.93,""],["2010-08-31",2457.46,""],["2010-09-01",2531.76,""],["2010-09-02",2537.76,""],["2010-09-03",2549.96,""],["2010-09-06",2560.24,""],["2010-09-07",2538.91,""],["2010-09-08",2556.0,""],["2010-09-09",2577.46,""],["2010-09-10",2569.72,""],["2010-09-13",2610.81,""],["2010-09-14",2608.85,""],["2010-09-15",2603.51,""],["2010-09-16",2585.29,""],["2010-09-17",2569.22,""],["2010-09-20",2601.85,""],["2010-09-21",2604.33,""],["2010-09-22",2575.16,""],["2010-09-23",2570.39,""],["2010-09-24",2601.61,""],["2010-09-27",2597.73,""],["2010-09-28",2603.5,""],["2010-09-29",2602.69,""],["2010-09-30",2589.73,""],["2010-10-01",2579.39,""],["2010-10-04",2558.82,""],["2010-10-05",2595.93,""],["2010-10-06",2613.44,""],["2010-10-07",2604.03,""],["2010-10-08",2622.78,""],["2010-10-11",2635.1,""],["2010-10-12",2620.82,""],["2010-10-13",2670.38,""],["2010-10-14",2662.91,""],["2010-10-15",2658.78,""],["2010-10-18",2672.38,""],["2010-10-19",2666.15,""],["2010-10-20",2669.27,""],["2010-10-21",2691.78,""],["2010-10-22",2691.53,""],["2010-10-25",2698.64,""],["2010-10-26",2692.74,""],["2010-10-27",2672.71,""],["2010-10-28",2677.4,""],["2010-10-29",2679.07,""],["2010-11-01",2688.39,""],["2010-11-02",2696.69,""],["2010-11-03",2663.84,""],["2010-11-04",2710.41,""],["2010-11-05",2686.09,""],["2010-11-08",2683.42,""],["2010-11-09",2702.84,""],["2010-11-10",2672.25,""],["2010-11-11",2631.64,""],["2010-11-12",2624.97,""],["2010-11-15",2654.43,""],["2010-11-16",2608.06,""],["2010-11-17",2624.86,""],["2010-11-18",2670.51,""],["2010-11-19",2665.01,""],["2010-11-22",2643.35,""],["2010-11-23",2584.25,""],["2010-11-24",2591.51,""],["2010-11-25",2601.42,""],["2010-11-26",2579.81,""],["2010-11-29",2521.33,""],["2010-11-30",2506.13,""],["2010-12-01",2565.84,""],["2010-12-02",2617.2,""],["2010-12-03",2614.99,""],["2010-12-06",2611.41,""],["2010-12-07",2624.67,""],["2010-12-08",2617.44,""],["2010-12-09",2624.4,""],["2010-12-10",2628.0,""],["2010-12-13",2636.87,""],["2010-12-14",2635.69,""],["2010-12-15",2623.03,""],["2010-12-16",2615.17,""],["2010-12-17",2596.59,""],["2010-12-20",2614.85,""],["2010-12-21",2631.01,""],["2010-12-22",2631.43,""],["2010-12-23",2635.89,""],["2010-12-24",2625.84,""],["2010-12-27",2597.19,""],["2010-12-28",2592.31,""],["2010-12-29",2611.45,""],["2010-12-30",2590.67,""],["2010-12-31",2578.6,""],["2011-01-03",2631.84,""],["2011-01-04",2647.86,""],["2011-01-05",2631.57,""],["2011-01-06",2625.44,""],["2011-01-07",2605.15,""],["2011-01-10",2555.19,""],["2011-01-11",2579.7,""],["2011-01-12",2626.4,""],["2011-01-13",2632.68,""],["2011-01-14",2621.31,""],["2011-01-17",2621.42,""],["2011-01-18",2657.85,""],["2011-01-19",2640.78,""],["2011-01-20",2626.24,""],["2011-01-21",2653.98,""],["2011-01-24",2662.37,""],["2011-01-25",2660.88,""],["2011-01-26",2669.54,""],["2011-01-27",2678.23,""],["2011-01-28",2647.09,""],["2011-01-31",2638.7,""],["2011-02-01",2683.73,""],["2011-02-02",2688.78,""],["2011-02-03",2684.9,""],["2011-02-04",2692.36,""],["2011-02-07",2724.47,""],["2011-02-08",2726.95,""],["2011-02-09",2719.94,""],["2011-02-10",2702.46,""],["2011-02-11",2713.66,""],["2011-02-14",2725.51,""],["2011-02-15",2730.78,""],["2011-02-16",2755.61,""],["2011-02-17",2770.81,""],["2011-02-18",2755.03,""],["2011-02-21",2715.66,""],["2011-02-22",2703.37,""],["2011-02-23",2679.26,""],["2011-02-24",2665.97,""],["2011-02-25",2692.41,""],["2011-02-28",2707.09,""],["2011-03-01",2712.67,""],["2011-03-02",2689.37,""],["2011-03-03",2692.02,""],["2011-03-04",2701.5,""],["2011-03-07",2680.17,""],["2011-03-08",2683.23,""],["2011-03-09",2675.65,""],["2011-03-10",2666.24,""],["2011-03-11",2652.11,""],["2011-03-14",2646.32,""],["2011-03-15",2565.48,""],["2011-03-16",2522.96,""],["2011-03-17",2557.71,""],["2011-03-18",2567.18,""],["2011-03-21",2627.42,""],["2011-03-22",2610.2,""],["2011-03-23",2630.6,""],["2011-03-24",2655.77,""],["2011-03-25",2656.77,""],["2011-03-28",2658.67,""],["2011-03-29",2669.31,""],["2011-03-30",2684.35,""],["2011-03-31",2662.17,""],["2011-04-01",2689.84,""],["2011-04-04",2707.42,""],["2011-04-05",2698.21,""],["2011-04-06",2711.69,""],["2011-04-07",2712.26,""],["2011-04-08",2722.23,""],["2011-04-11",2721.23,""],["2011-04-12",2694.84,""],["2011-04-13",2719.18,""],["2011-04-14",2695.0,""],["2011-04-15",2711.46,""],["2011-04-18",2675.3,""],["2011-04-19",2692.45,""],["2011-04-20",2725.31,""],["2011-04-21",2727.67,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2748.22,""],["2011-04-27",2750.77,""],["2011-04-28",2766.56,""],["2011-04-29",2768.34,""],["2011-05-02",2768.25,""],["2011-05-03",2749.77,""],["2011-05-04",2701.27,""],["2011-05-05",2693.74,""],["2011-05-06",2702.27,""],["2011-05-09",2694.68,""],["2011-05-10",2732.67,""],["2011-05-11",2719.31,""],["2011-05-12",2722.04,""],["2011-05-13",2727.71,""],["2011-05-16",2727.77,""],["2011-05-17",2696.76,""],["2011-05-18",2700.82,""],["2011-05-19",2717.02,""],["2011-05-20",2718.01,""],["2011-05-23",2666.75,""],["2011-05-24",2675.52,""],["2011-05-25",2670.57,""],["2011-05-26",2655.43,""],["2011-05-27",2655.64,""],["2011-05-30",2650.24,""],["2011-05-31",2687.71,""],["2011-06-01",2662.96,""],["2011-06-02",2618.83,""],["2011-06-03",2628.71,""],["2011-06-06",2617.14,""],["2011-06-07",2622.32,""],["2011-06-08",2598.8,""],["2011-06-09",2615.74,""],["2011-06-10",2574.08,""],["2011-06-13",2570.69,""],["2011-06-14",2590.15,""],["2011-06-15",2562.63,""],["2011-06-16",2546.67,""],["2011-06-17",2565.7,""],["2011-06-20",2544.94,""],["2011-06-21",2580.87,""],["2011-06-22",2558.12,""],["2011-06-23",2513.47,""],["2011-06-24",2514.3,""],["2011-06-27",2505.49,""],["2011-06-28",2493.46,""],["2011-06-29",2547.93,""],["2011-06-30",2572.58,""],["2011-07-01",2583.36,""],["2011-07-04",2599.87,""],["2011-07-05",2571.92,""],["2011-07-06",2549.11,""],["2011-07-07",2572.95,""],["2011-07-08",2532.31,""],["2011-07-11",2466.25,""],["2011-07-12",2436.48,""],["2011-07-13",2463.69,""],["2011-07-14",2439.5,""],["2011-07-15",2437.04,""],["2011-07-18",2384.12,""],["2011-07-19",2402.71,""],["2011-07-20",2455.29,""],["2011-07-21",2504.77,""],["2011-07-22",2522.05,""],["2011-07-25",2505.37,""],["2011-07-26",2496.66,""],["2011-07-27",2460.88,""],["2011-07-28",2455.96,""],["2011-07-29",2426.96,""],["2011-08-01",2376.56,""],["2011-08-02",2330.38,""],["2011-08-03",2291.11,""],["2011-08-04",2223.67,""],["2011-08-05",2177.91,""],["2011-08-08",2096.04,""],["2011-08-09",2154.72,""],["2011-08-10",2091.74,""],["2011-08-11",2144.98,""],["2011-08-12",2262.95,""],["2011-08-15",2276.41,""],["2011-08-16",2246.92,""],["2011-08-17",2254.71,""],["2011-08-18",2151.96,""],["2011-08-19",2118.71,""],["2011-08-22",2140.05,""],["2011-08-23",2138.51,""],["2011-08-24",2200.36,""],["2011-08-25",2181.3,""],["2011-08-26",2170.95,""],["2011-08-29",2202.59,""],["2011-08-30",2212.61,""],["2011-08-31",2267.88,""],["2011-09-01",2266.82,""],["2011-09-02",2219.71,""],["2011-09-05",2117.46,""],["2011-09-06",2109.89,""],["2011-09-07",2168.9,""],["2011-09-08",2188.79,""],["2011-09-09",2117.82,""],["2011-09-12",2053.01,""],["2011-09-13",2070.07,""],["2011-09-14",2096.75,""],["2011-09-15",2139.16,""],["2011-09-16",2156.39,""],["2011-09-19",2100.88,""],["2011-09-20",2132.73,""],["2011-09-21",2115.87,""],["2011-09-22",2002.79,""],["2011-09-23",2021.37,""],["2011-09-26",2061.91,""],["2011-09-27",2153.51,""],["2011-09-28",2139.6,""],["2011-09-29",2163.13,""],["2011-09-30",2131.28,""],["2011-10-03",2096.74,""],["2011-10-04",2038.84,""],["2011-10-05",2109.9,""],["2011-10-06",2155.38,""],["2011-10-07",2146.42,""],["2011-10-10",2179.74,""],["2011-10-11",2164.81,""],["2011-10-12",2192.33,""],["2011-10-13",2180.23,""],["2011-10-14",2203.04,""],["2011-10-17",2169.78,""],["2011-10-18",2137.05,""],["2011-10-19",2134.22,""],["2011-10-20",2096.69,""],["2011-10-21",2138.82,""],["2011-10-24",2161.64,""],["2011-10-25",2133.69,""],["2011-10-26",2132.69,""],["2011-10-27",2220.5,""],["2011-10-28",2199.35,""],["2011-10-31",2139.18,""],["2011-11-01",2059.3,""],["2011-11-02",2070.7,""],["2011-11-03",2121.89,""],["2011-11-04",2082.01,""],["2011-11-07",2080.86,""],["2011-11-08",2102.4,""],["2011-11-09",2077.15,""],["2011-11-10",2063.91,""],["2011-11-11",2122.38,""],["2011-11-14",2089.04,""],["2011-11-15",2067.88,""],["2011-11-16",2062.48,""],["2011-11-17",2040.01,""],["2011-11-18",2016.76,""],["2011-11-21",1953.98,""],["2011-11-22",1946.26,""],["2011-11-23",1923.32,""],["2011-11-24",1916.26,""],["2011-11-25",1920.91,""],["2011-11-28",2008.9,""],["2011-11-29",2007.23,""],["2011-11-30",2073.95,""],["2011-12-01",2052.58,""],["2011-12-02",2077.15,""],["2011-12-05",2117.39,""],["2011-12-06",2086.05,""],["2011-12-07",2084.68,""],["2011-12-08",2044.2,""],["2011-12-09",2078.46,""],["2011-12-12",2030.47,""],["2011-12-13",2032.2,""],["2011-12-14",1986.88,""],["2011-12-15",2001.53,""],["2011-12-16",2003.57,""],["2011-12-19",2000.0,""],["2011-12-20",2050.12,""],["2011-12-21",2026.32,""],["2011-12-22",2040.29,""],["2011-12-23",2054.45,""],["2011-12-26","NA","M"],["2011-12-27",2054.23,""],["2011-12-28",2043.59,""],["2011-12-29",2067.09,""],["2011-12-30",2083.42,""],["2012-01-02",2114.32,""],["2012-01-03",2146.45,""],["2012-01-04",2121.11,""],["2012-01-05",2096.9,""],["2012-01-06",2093.27,""],["2012-01-09",2082.25,""],["2012-01-10",2127.52,""],["2012-01-11",2140.32,""],["2012-01-12",2137.42,""],["2012-01-13",2125.34,""],["2012-01-16",2129.3,""],["2012-01-17",2157.94,""],["2012-01-18",2155.7,""],["2012-01-19",2196.63,""],["2012-01-20",2199.08,""],["2012-01-23",2205.76,""],["2012-01-24",2192.87,""],["2012-01-25",2194.53,""],["2012-01-26",2252.03,""],["2012-01-27",2237.59,""],["2012-01-30",2197.08,""],["2012-01-31",2206.8,""],["2012-02-01",2264.73,""],["2012-02-02",2272.12,""],["2012-02-03",2304.58,""],["2012-02-06",2288.35,""],["2012-02-07",2286.26,""],["2012-02-08",2280.22,""],["2012-02-09",2270.63,""],["2012-02-10",2230.78,""],["2012-02-13",2258.1,""],["2012-02-14",2234.38,""],["2012-02-15",2232.61,""],["2012-02-16",2258.24,""],["2012-02-17",2280.8,""],["2012-02-20",2304.33,""],["2012-02-21",2287.08,""],["2012-02-22",2258.97,""],["2012-02-23",2253.15,""],["2012-02-24",2262.24,""],["2012-02-27",2253.88,""],["2012-02-28",2266.19,""],["2012-02-29",2275.86,""],["2012-03-01",2288.65,""],["2012-03-02",2295.91,""],["2012-03-05",2282.25,""],["2012-03-06",2209.89,""],["2012-03-07",2239.96,""],["2012-03-08",2270.47,""],["2012-03-09",2281.9,""],["2012-03-12",2281.08,""],["2012-03-13",2320.13,""],["2012-03-14",2328.56,""],["2012-03-15",2343.98,""],["2012-03-16",2366.11,""],["2012-03-19",2374.29,""],["2012-03-20",2351.95,""],["2012-03-21",2345.61,""],["2012-03-22",2323.27,""],["2012-03-23",2338.31,""],["2012-03-26",2362.61,""],["2012-03-27",2349.67,""],["2012-03-28",2322.92,""],["2012-03-29",2296.47,""],["2012-03-30",2324.05,""],["2012-04-02",2354.53,""],["2012-04-03",2334.76,""],["2012-04-04",2262.45,""],["2012-04-05",2253.73,""],["2012-04-06","NA","M"],["2012-04-09","NA","M"],["2012-04-10",2213.94,""],["2012-04-11",2234.4,""],["2012-04-12",2264.36,""],["2012-04-13",2229.68,""],["2012-04-16",2239.35,""],["2012-04-17",2291.24,""],["2012-04-18",2258.37,""],["2012-04-19",2237.52,""],["2012-04-20",2246.31,""],["2012-04-23",2191.4,""],["2012-04-24",2204.22,""],["2012-04-25",2243.2,""],["2012-04-26",2209.9,""],["2012-04-27",2220.9,""],["2012-04-30",2208.44,""],["2012-05-01","NA","M"],["2012-05-02",2210.48,""],["2012-05-03",2194.98,""],["2012-05-04",2166.75,""],["2012-05-07",2180.42,""],["2012-05-08",2170.61,""],["2012-05-09",2159.99,""],["2012-05-10",2187.25,""],["2012-05-11",2184.43,""],["2012-05-14",2134.55,""],["2012-05-15",2103.19,""],["2012-05-16",2103.81,""],["2012-05-17",2081.2,""],["2012-05-18",2073.88,""],["2012-05-21",2093.8,""],["2012-05-22",2142.41,""],["2012-05-23",2089.49,""],["2012-05-24",2113.6,""],["2012-05-25",2119.44,""],["2012-05-28",2117.66,""],["2012-05-29",2130.19,""],["2012-05-30",2105.8,""],["2012-05-31",2093.56,""],["2012-06-01",2054.02,""],["2012-06-04",2049.25,""],["2012-06-05",2054.46,""],["2012-06-06",2104.45,""],["2012-06-07",2104.57,""],["2012-06-08",2099.84,""],["2012-06-11",2097.91,""],["2012-06-12",2104.53,""],["2012-06-13",2093.32,""],["2012-06-14",2103.41,""],["2012-06-15",2118.95,""],["2012-06-18",2110.59,""],["2012-06-19",2149.97,""],["2012-06-20",2152.35,""],["2012-06-21",2143.09,""],["2012-06-22",2126.37,""],["2012-06-25",2107.44,""],["2012-06-26",2106.24,""],["2012-06-27",2139.61,""],["2012-06-28",2146.05,""],["2012-06-29",2227.63,""],["2012-07-02",2254.13,""],["2012-07-03",2267.24,""],["2012-07-04",2263.73,""],["2012-07-05",2242.88,""],["2012-07-06",2211.5,""],["2012-07-09",2194.31,""],["2012-07-10",2216.8,""],["2012-07-11",2216.32,""],["2012-07-12",2197.9,""],["2012-07-13",2220.34,""],["2012-07-16",2226.3,""],["2012-07-17",2229.85,""],["2012-07-18",2262.99,""],["2012-07-19",2293.07,""],["2012-07-20",2249.84,""],["2012-07-23",2186.76,""],["2012-07-24",2176.53,""],["2012-07-25",2179.33,""],["2012-07-26",2244.64,""],["2012-07-27",2287.37,""],["2012-07-30",2315.91,""],["2012-07-31",2274.84,""],["2012-08-01",2289.26,""],["2012-08-02",2241.6,""],["2012-08-03",2304.23,""],["2012-08-06",2336.22,""],["2012-08-07",2349.96,""],["2012-08-08",2340.44,""],["2012-08-09",2351.98,""],["2012-08-10",2343.99,""],["2012-08-13",2337.21,""],["2012-08-14",2350.44,""],["2012-08-15",2351.68,""],["2012-08-16",2370.22,""],["2012-08-17",2389.71,""],["2012-08-20",2380.43,""],["2012-08-21",2388.88,""],["2012-08-22",2369.35,""],["2012-08-23",2348.72,""],["2012-08-24",2350.64,""],["2012-08-27",2371.93,""],["2012-08-28",2352.07,""],["2012-08-29",2351.74,""],["2012-08-30",2327.51,""],["2012-08-31",2345.69,""],["2012-09-03",2366.47,""],["2012-09-04",2347.9,""],["2012-09-05",2346.18,""],["2012-09-06",2397.79,""],["2012-09-07",2416.73,""],["2012-09-10",2411.84,""],["2012-09-11",2417.83,""],["2012-09-12",2439.49,""],["2012-09-13",2426.57,""],["2012-09-14",2471.6,""],["2012-09-17",2474.45,""],["2012-09-18",2449.4,""],["2012-09-19",2452.08,""],["2012-09-20",2459.46,""],["2012-09-21",2473.01,""],["2012-09-24",2460.2,""],["2012-09-25",2450.25,""],["2012-09-26",2405.51,""],["2012-09-27",2408.0,""],["2012-09-28",2373.33,""],["2012-10-01",2402.41,""],["2012-10-02",2407.07,""],["2012-10-03",2408.17,""],["2012-10-04",2407.95,""],["2012-10-05",2436.48,""],["2012-10-08",2407.24,""],["2012-10-09",2386.98,""],["2012-10-10",2363.23,""],["2012-10-11",2377.02,""],["2012-10-12",2366.8,""],["2012-10-15",2376.48,""],["2012-10-16",2400.0,""],["2012-10-17",2418.76,""],["2012-10-18",2408.43,""],["2012-10-19",2386.4,""],["2012-10-22",2377.25,""],["2012-10-23",2348.75,""],["2012-10-24",2361.57,""],["2012-10-25",2355.03,""],["2012-10-26",2371.91,""],["2012-10-29",2356.7,""],["2012-10-30",2383.33,""],["2012-10-31",2369.21,""],["2012-11-01",2387.89,""],["2012-11-02",2400.31,""],["2012-11-05",2376.99,""],["2012-11-06",2398.99,""],["2012-11-07",2364.22,""],["2012-11-08",2359.68,""],["2012-11-09",2356.63,""],["2012-11-12",2355.24,""],["2012-11-13",2359.6,""],["2012-11-14",2339.23,""],["2012-11-15",2324.24,""],["2012-11-16",2300.68,""],["2012-11-19",2354.54,""],["2012-11-20",2366.74,""],["2012-11-21",2374.83,""],["2012-11-22",2393.02,""],["2012-11-23",2408.53,""],["2012-11-26",2400.68,""],["2012-11-27",2404.94,""],["2012-11-28",2404.42,""],["2012-11-29",2451.5,""],["2012-11-30",2436.95,""],["2012-12-03",2440.37,""],["2012-12-04",2442.81,""],["2012-12-05",2439.67,""],["2012-12-06",2417.07,""],["2012-12-07",2424.09,""],["2012-12-10",2423.16,""],["2012-12-11",2431.41,""],["2012-12-12",2438.39,""],["2012-12-13",2442.56,""],["2012-12-14",2457.8,""],["2012-12-17",2463.88,""],["2012-12-18",2480.36,""],["2012-12-19",2500.66,""],["2012-12-20",2492.2,""],["2012-12-21",2485.06,""],["2012-12-24",2477.22,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2486.75,""],["2012-12-28",2466.27,""],["2012-12-31",2475.81,""],["2013-01-01","NA","M"],["2013-01-02",2515.27,""],["2013-01-03",2516.85,""],["2013-01-04",2516.32,""],["2013-01-07",2503.12,""],["2013-01-08",2497.62,""],["2013-01-09",2506.39,""],["2013-01-10",2505.27,""],["2013-01-11",2496.8,""],["2013-01-14",2491.38,""],["2013-01-15",2499.4,""],["2013-01-16",2504.45,""],["2013-01-17",2532.43,""],["2013-01-18",2539.51,""],["2013-01-21",2547.39,""],["2013-01-22",2549.71,""],["2013-01-23",2535.48,""],["2013-01-24",2554.0,""],["2013-01-25",2570.58,""],["2013-01-28",2574.76,""],["2013-01-29",2571.98,""],["2013-01-30",2559.63,""],["2013-01-31",2520.35,""],["2013-02-01",2560.01,""],["2013-02-04",2506.23,""],["2013-02-05",2518.66,""],["2013-02-06",2503.25,""],["2013-02-07",2493.26,""],["2013-02-08",2505.91,""],["2013-02-11",2498.19,""],["2013-02-12",2518.43,""],["2013-02-13",2534.24,""],["2013-02-14",2547.38,""],["2013-02-15",2535.88,""],["2013-02-18",2520.81,""],["2013-02-19",2556.67,""],["2013-02-20",2558.21,""],["2013-02-21",2509.44,""],["2013-02-22",2550.92,""],["2013-02-25",2559.01,""],["2013-02-26",2510.62,""],["2013-02-27",2544.23,""],["2013-02-28",2569.17,""],["2013-03-01",2546.83,""],["2013-03-04",2541.9,""],["2013-03-05",2590.68,""],["2013-03-06",2589.11,""],["2013-03-07",2602.43,""],["2013-03-08",2632.52,""],["2013-03-11",2633.13,""],["2013-03-12",2627.47,""],["2013-03-13",2632.04,""],["2013-03-14",2647.69,""],["2013-03-15",2628.63,""],["2013-03-18",2618.96,""],["2013-03-19",2597.4,""],["2013-03-20",2617.39,""],["2013-03-21",2613.36,""],["2013-03-22",2619.55,""],["2013-03-25",2595.18,""],["2013-03-26",2593.7,""],["2013-03-27",2578.24,""],["2013-03-28",2592.19,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2626.72,""],["2013-04-03",2587.27,""],["2013-04-04",2579.02,""],["2013-04-05",2543.9,""],["2013-04-08",2544.69,""],["2013-04-09",2558.8,""],["2013-04-10",2624.19,""],["2013-04-11",2637.43,""],["2013-04-12",2615.6,""],["2013-04-15",2593.69,""],["2013-04-16",2574.81,""],["2013-04-17",2528.4,""],["2013-04-18",2528.03,""],["2013-04-19",2553.91,""],["2013-04-22",2587.62,""],["2013-04-23",2641.01,""],["2013-04-24",2657.6,""],["2013-04-25",2650.97,""],["2013-04-26",2610.12,""],["2013-04-29",2645.65,""],["2013-04-30",2643.42,""],["2013-05-01","NA","U"],["2013-05-02",2660.9,""],["2013-05-03",2696.36,""],["2013-05-06",2696.57,""],["2013-05-07",2716.51,""],["2013-05-08",2736.65,""],["2013-05-09",2730.96,""],["2013-05-10",2729.77,""],["2013-05-13",2719.55,""],["2013-05-14",2724.63,""],["2013-05-15",2728.51,""],["2013-05-16",2727.51,""],["2013-05-17",2732.29,""],["2013-05-20",2740.66,""],["2013-05-21",2734.82,""],["2013-05-22",2746.64,""],["2013-05-23",2705.29,""],["2013-05-24",2700.91,""],["2013-05-27",2713.98,""],["2013-05-28",2728.25,""],["2013-05-29",2685.62,""],["2013-05-30",2684.55,""],["2013-05-31",2649.36,""],["2013-06-03",2635.27,""],["2013-06-04",2645.41,""],["2013-06-05",2609.56,""],["2013-06-06",2594.65,""],["2013-06-07",2623.07,""],["2013-06-10",2611.8,""],["2013-06-11",2582.05,""],["2013-06-12",2570.39,""],["2013-06-13",2578.0,""],["2013-06-14",2599.33,""],["2013-06-17",2623.13,""],["2013-06-18",2619.32,""],["2013-06-19",2618.4,""],["2013-06-20",2538.93,""],["2013-06-21",2511.54,""],["2013-06-24",2453.11,""],["2013-06-25",2477.7,""],["2013-06-26",2532.72,""],["2013-06-27",2545.88,""],["2013-06-28",2526.11,""],["2013-07-01",2532.11,""],["2013-07-02",2519.97,""],["2013-07-03",2512.85,""],["2013-07-04",2568.1,""],["2013-07-05",2539.4,""],["2013-07-08",2582.16,""],["2013-07-09",2603.08,""],["2013-07-10",2611.64,""],["2013-07-11",2637.44,""],["2013-07-12",2630.1,""],["2013-07-15",2644.97,""],["2013-07-16",2622.81,""],["2013-07-17",2635.13,""],["2013-07-18",2651.0,""],["2013-07-19",2650.16,""],["2013-07-22",2635.34,""],["2013-07-23",2628.12,""],["2013-07-24",2665.73,""],["2013-07-25",2643.73,""],["2013-07-26",2638.99,""],["2013-07-29",2624.05,""],["2013-07-30",2635.96,""],["2013-07-31",2662.68,""],["2013-08-01",2717.41,""],["2013-08-02",2760.2,""],["2013-08-05",2766.54,""],["2013-08-06",2745.88,""],["2013-08-07",2748.92,""],["2013-08-08",2804.92,""],["2013-08-09",2807.67,""],["2013-08-12",2818.38,""],["2013-08-13",2832.32,""],["2013-08-14",2829.78,""],["2013-08-15",2810.94,""],["2013-08-16",2823.79,""],["2013-08-19",2799.95,""],["2013-08-20",2766.47,""],["2013-08-21",2750.73,""],["2013-08-22",2778.22,""],["2013-08-23",2788.45,""],["2013-08-26",2769.8,""],["2013-08-27",2698.33,""],["2013-08-28",2698.79,""],["2013-08-29",2715.12,""],["2013-08-30",2673.42,""],["2013-09-02",2709.46,""],["2013-09-03",2707.2,""],["2013-09-04",2698.63,""],["2013-09-05",2716.28,""],["2013-09-06",2731.09,""],["2013-09-09",2732.44,""],["2013-09-10",2770.13,""],["2013-09-11",2789.85,""],["2013-09-12",2788.09,""],["2013-09-13",2795.59,""],["2013-09-16",2822.52,""],["2013-09-17",2811.37,""],["2013-09-18",2831.16,""],["2013-09-19",2841.3,""],["2013-09-20",2836.63,""],["2013-09-23",2822.02,""],["2013-09-24",2824.07,""],["2013-09-25",2822.45,""],["2013-09-26",2827.04,""],["2013-09-27",2818.17,""],["2013-09-30",2802.27,""],["2013-10-01",2829.38,""],["2013-10-02",2819.67,""],["2013-10-03",2796.37,""],["2013-10-04",2812.58,""],["2013-10-07",2807.8,""],["2013-10-08",2789.61,""],["2013-10-09",2788.99,""],["2013-10-10",2843.24,""],["2013-10-11",2830.66,""],["2013-10-14",2832.57,""],["2013-10-15",2873.8,""],["2013-10-16",2893.07,""],["2013-10-17",2880.31,""],["2013-10-18",2895.12,""],["2013-10-21",2903.37,""],["2013-10-22",2908.92,""],["2013-10-23",2896.48,""],["2013-10-24",2905.88,""],["2013-10-25",2885.77,""],["2013-10-28",2879.19,""],["2013-10-29",2903.83,""],["2013-10-30",2882.35,""],["2013-10-31",2904.35,""],["2013-11-01",2888.68,""],["2013-11-04",2903.19,""],["2013-11-05",2895.74,""],["2013-11-06",2932.46,""],["2013-11-07",2912.24,""],["2013-11-08",2895.57,""],["2013-11-11",2914.69,""],["2013-11-12",2897.52,""],["2013-11-13",2878.94,""],["2013-11-14",2896.69,""],["2013-11-15",2877.67,""],["2013-11-18",2875.22,""],["2013-11-19",2859.56,""],["2013-11-20",2852.95,""],["2013-11-21",2846.68,""],["2013-11-22",2840.66,""],["2013-11-25",2859.59,""],["2013-11-26",2855.65,""],["2013-11-27",2869.83,""],["2013-11-28",2866.61,""],["2013-11-29",2870.89,""],["2013-12-02",2858.11,""],["2013-12-03",2804.98,""],["2013-12-04",2788.82,""],["2013-12-05",2766.19,""],["2013-12-06",2790.24,""],["2013-12-09",2799.73,""],["2013-12-10",2790.61,""],["2013-12-11",2778.16,""],["2013-12-12",2764.3,""],["2013-12-13",2751.81,""],["2013-12-16",2784.17,""],["2013-12-17",2761.91,""],["2013-12-18",2794.69,""],["2013-12-19",2839.36,""],["2013-12-20",2869.67,""],["2013-12-23",2887.58,""],["2013-12-24",2899.42,""],["2013-12-26","NA","U"],["2013-12-27",2921.05,""],["2013-12-30",2915.33,""],["2013-12-31",2923.82,""],["2014-01-01","NA","U"],["2014-01-02",2880.45,""],["2014-01-03",2903.99,""],["2014-01-06",2892.96,""],["2014-01-07",2911.57,""],["2014-01-08",2932.73,""],["2014-01-09",2928.72,""],["2014-01-10",2934.89,""],["2014-01-13",2944.48,""],["2014-01-14",2940.79,""],["2014-01-15",2957.98,""],["2014-01-16",2964.8,""],["2014-01-17",2969.15,""],["2014-01-20",2964.32,""],["2014-01-21",2958.83,""],["2014-01-22",2952.36,""],["2014-01-23",2951.95,""],["2014-01-24",2889.93,""],["2014-01-27",2878.64,""],["2014-01-28",2902.57,""],["2014-01-29",2880.93,""],["2014-01-30",2897.97,""],["2014-01-31",2891.25,""],["2014-02-03",2844.21,""],["2014-02-04",2847.75,""],["2014-02-05",2847.32,""],["2014-02-06",2894.73,""],["2014-02-07",2909.43,""],["2014-02-10",2913.54,""],["2014-02-11",2943.33,""],["2014-02-12",2959.48,""],["2014-02-13",2961.45,""],["2014-02-14",2977.08,""],["2014-02-17",2989.48,""],["2014-02-18",2986.28,""],["2014-02-19",3004.65,""],["2014-02-20",3005.97,""],["2014-02-21",3019.44,""],["2014-02-24",3044.76,""],["2014-02-25",3041.71,""],["2014-02-26",3055.8,""],["2014-02-27",3073.61,""],["2014-02-28",3096.91,""],["2014-03-03",3031.22,""],["2014-03-04",3100.84,""],["2014-03-05",3108.09,""],["2014-03-06",3123.1,""],["2014-03-07",3086.63,""],["2014-03-10",3090.8,""],["2014-03-11",3100.85,""],["2014-03-12",3081.82,""],["2014-03-13",3032.17,""],["2014-03-14",3000.9,""],["2014-03-17",3038.89,""],["2014-03-18",3080.42,""],["2014-03-19",3082.98,""],["2014-03-20",3076.63,""],["2014-03-21",3084.36,""],["2014-03-24",3052.28,""],["2014-03-25",3080.97,""],["2014-03-26",3094.76,""],["2014-03-27",3099.93,""],["2014-03-28",3121.63,""],["2014-03-31",3129.94,""],["2014-04-01",3151.6,""],["2014-04-02",3150.27,""],["2014-04-03",3147.13,""],["2014-04-04",3149.35,""],["2014-04-07",3127.52,""],["2014-04-08",3098.07,""],["2014-04-09",3105.16,""],["2014-04-10",3088.9,""],["2014-04-11",3059.55,""],["2014-04-14",3064.37,""],["2014-04-15",3047.11,""],["2014-04-16",3098.71,""],["2014-04-17",3112.43,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",3145.54,""],["2014-04-23",3125.99,""],["2014-04-24",3129.31,""],["2014-04-25",3105.9,""],["2014-04-28",3107.92,""],["2014-04-29",3116.27,""],["2014-04-30",3089.8,""],["2014-05-01","NA","U"],["2014-05-02",3095.66,""],["2014-05-05",3089.06,""],["2014-05-06",3089.51,""],["2014-05-07",3108.02,""],["2014-05-08",3144.79,""],["2014-05-09",3143.88,""],["2014-05-12",3163.55,""],["2014-05-13",3156.38,""],["2014-05-14",3157.51,""],["2014-05-15",3112.0,""],["2014-05-16",3098.15,""],["2014-05-19",3105.37,""],["2014-05-20",3105.36,""],["2014-05-21",3118.46,""],["2014-05-22",3128.26,""],["2014-05-23",3129.86,""],["2014-05-26",3145.61,""],["2014-05-27",3153.97,""],["2014-05-28",3161.85,""],["2014-05-29",3162.09,""],["2014-05-30",3159.1,""],["2014-06-02",3160.56,""],["2014-06-03",3142.58,""],["2014-06-04",3142.93,""],["2014-06-05",3152.34,""],["2014-06-06",3171.51,""],["2014-06-09",3176.59,""],["2014-06-10",3186.07,""],["2014-06-11",3178.17,""],["2014-06-12",3167.93,""],["2014-06-13",3151.84,""],["2014-06-16",3141.83,""],["2014-06-17",3158.91,""],["2014-06-18",3150.75,""],["2014-06-19",3172.78,""],["2014-06-20",3166.15,""],["2014-06-23",3149.1,""],["2014-06-24",3145.44,""],["2014-06-25",3115.43,""],["2014-06-26",3128.88,""],["2014-06-27",3129.88,""],["2014-06-30",3127.21,""],["2014-07-01",3151.82,""],["2014-07-02",3166.29,""],["2014-07-03",3197.43,""],["2014-07-04",3180.12,""],["2014-07-07",3159.72,""],["2014-07-08",3125.06,""],["2014-07-09",3127.66,""],["2014-07-10",3097.19,""],["2014-07-11",3089.07,""],["2014-07-14",3118.95,""],["2014-07-15",3115.38,""],["2014-07-16",3158.64,""],["2014-07-17",3125.3,""],["2014-07-18",3129.24,""],["2014-07-21",3123.84,""],["2014-07-22",3163.81,""],["2014-07-23",3177.0,""],["2014-07-24",3195.53,""],["2014-07-25",3167.27,""],["2014-07-28",3162.56,""],["2014-07-29",3155.16,""],["2014-07-30",3124.83,""],["2014-07-31",3098.74,""],["2014-08-01",3060.49,""],["2014-08-04",3062.45,""],["2014-08-05",3067.63,""],["2014-08-06",3057.37,""],["2014-08-07",3055.96,""],["2014-08-08",3035.96,""],["2014-08-11",3074.35,""],["2014-08-12",3071.15,""],["2014-08-13",3102.96,""],["2014-08-14",3109.83,""],["2014-08-15",3106.45,""],["2014-08-18",3146.67,""],["2014-08-19",3163.92,""],["2014-08-20",3146.33,""],["2014-08-21",3171.32,""],["2014-08-22",3163.23,""],["2014-08-25",3186.61,""],["2014-08-26",3203.76,""],["2014-08-27",3210.07,""],["2014-08-28",3196.56,""],["2014-08-29",3192.72,""],["2014-09-01",3180.69,""],["2014-09-02",3177.88,""],["2014-09-03",3186.76,""],["2014-09-04",3222.83,""],["2014-09-05",3220.18,""],["2014-09-08",3208.66,""],["2014-09-09",3190.24,""],["2014-09-10",3184.18,""],["2014-09-11",3175.42,""],["2014-09-12",3172.76,""],["2014-09-15",3182.14,""],["2014-09-16",3167.46,""],["2014-09-17",3183.4,""],["2014-09-18",3208.22,""],["2014-09-19",3220.4,""],["2014-09-22",3220.44,""],["2014-09-23",3189.41,""],["2014-09-24",3207.75,""],["2014-09-25",3196.9,""],["2014-09-26",3206.49,""],["2014-09-29",3198.25,""],["2014-09-30",3221.4,""],["2014-10-01",3198.61,""],["2014-10-02",3131.84,""],["2014-10-03",3169.72,""],["2014-10-06",3170.65,""],["2014-10-07",3122.08,""],["2014-10-08",3100.04,""],["2014-10-09",3092.71,""],["2014-10-10",3041.99,""],["2014-10-13",3019.53,""],["2014-10-14",3015.37,""],["2014-10-15",2915.58,""],["2014-10-16",2887.73,""],["2014-10-17",2987.93,""],["2014-10-20",2969.96,""],["2014-10-21",3031.45,""],["2014-10-22",3061.75,""],["2014-10-23",3071.41,""],["2014-10-24",3077.81,""],["2014-10-27",3062.63,""],["2014-10-28",3110.32,""],["2014-10-29",3117.58,""],["2014-10-30",3120.71,""],["2014-10-31",3157.15,""],["2014-11-03",3123.9,""],["2014-11-04",3111.96,""],["2014-11-05",3159.83,""],["2014-11-06",3163.89,""],["2014-11-07",3144.59,""],["2014-11-10",3166.13,""],["2014-11-11",3176.04,""],["2014-11-12",3139.64,""],["2014-11-13",3161.43,""],["2014-11-14",3162.45,""],["2014-11-17",3169.88,""],["2014-11-18",3200.01,""],["2014-11-19",3211.01,""],["2014-11-20",3193.24,""],["2014-11-21",3235.23,""],["2014-11-24",3243.85,""],["2014-11-25",3263.98,""],["2014-11-26",3263.81,""],["2014-11-27",3284.27,""],["2014-11-28",3287.91,""],["2014-12-01",3277.21,""],["2014-12-02",3283.92,""],["2014-12-03",3296.68,""],["2014-12-04",3268.36,""],["2014-12-05",3335.69,""],["2014-12-08",3324.67,""],["2014-12-09",3254.51,""],["2014-12-10",3254.78,""],["2014-12-11",3261.96,""],["2014-12-12",3177.22,""],["2014-12-15",3121.81,""],["2014-12-16",3178.31,""],["2014-12-17",3169.83,""],["2014-12-18",3248.62,""],["2014-12-19",3278.69,""],["2014-12-22",3283.48,""],["2014-12-23",3319.71,""],["2014-12-24",3306.81,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3315.13,""],["2014-12-30",3276.41,""],["2014-12-31",3285.26,""],["2015-01-01","NA","U"],["2015-01-02",3281.61,""],["2015-01-05",3208.15,""],["2015-01-06",3190.24,""],["2015-01-07",3193.83,""],["2015-01-08",3283.22,""],["2015-01-09",3248.19,""],["2015-01-12",3257.98,""],["2015-01-13",3309.64,""],["2015-01-14",3274.03,""],["2015-01-15",3318.75,""],["2015-01-16",3368.38,""],["2015-01-19",3395.92,""],["2015-01-20",3403.04,""],["2015-01-21",3421.97,""],["2015-01-22",3456.95,""],["2015-01-23",3504.61,""],["2015-01-26",3549.96,""],["2015-01-27",3530.8,""],["2015-01-28",3541.21,""],["2015-01-29",3548.39,""],["2015-01-30",3530.31,""],["2015-02-02",3538.52,""],["2015-02-03",3557.03,""],["2015-02-04",3565.79,""],["2015-02-05",3557.19,""],["2015-02-06",3549.96,""],["2015-02-09",3511.57,""],["2015-02-10",3543.84,""],["2015-02-11",3537.86,""],["2015-02-12",3566.91,""],["2015-02-13",3575.54,""],["2015-02-16",3562.39,""],["2015-02-17",3573.59,""],["2015-02-18",3595.82,""],["2015-02-19",3624.97,""],["2015-02-20",3624.7,""],["2015-02-23",3658.12,""],["2015-02-24",3666.8,""],["2015-02-25",3672.08,""],["2015-02-26",3713.84,""],["2015-02-27",3714.44,""],["2015-03-02",3713.39,""],["2015-03-03",3667.25,""],["2015-03-04",3702.16,""],["2015-03-05",3731.38,""],["2015-03-06",3732.58,""],["2015-03-09",3713.65,""],["2015-03-10",3669.46,""],["2015-03-11",3719.78,""],["2015-03-12",3716.18,""],["2015-03-13",3728.33,""],["2015-03-16",3770.48,""],["2015-03-17",3735.88,""],["2015-03-18",3727.92,""],["2015-03-19",3734.35,""],["2015-03-20",3765.8,""],["2015-03-23",3751.58,""],["2015-03-24",3765.41,""],["2015-03-25",3745.13,""],["2015-03-26",3703.13,""],["2015-03-27",3712.81,""],["2015-03-30",3762.9,""],["2015-03-31",3725.82,""],["2015-04-01",3742.62,""],["2015-04-02",3773.31,""],["2015-04-07",3839.11,""],["2015-04-08",3831.09,""],["2015-04-09",3871.66,""],["2015-04-10",3905.71,""],["2015-04-13",3902.74,""],["2015-04-14",3888.86,""],["2015-04-15",3895.02,""],["2015-04-16",3859.43,""],["2015-04-17",3785.49,""],["2015-04-20",3826.28,""],["2015-04-21",3828.36,""],["2015-04-22",3794.29,""],["2015-04-23",3786.28,""],["2015-04-24",3800.13,""],["2015-04-27",3844.26,""],["2015-04-28",3802.25,""],["2015-04-29",3703.43,""],["2015-04-30",3674.18,""],["2015-05-01",3674.18,""],["2015-05-04",3672.52,""],["2015-05-05",3600.2,""],["2015-05-06",3589.0,""],["2015-05-07",3585.26,""],["2015-05-08",3652.87,""],["2015-05-11",3687.19,""],["2015-05-12",3670.56,""],["2015-05-13",3657.91,""],["2015-05-14",3679.9,""],["2015-05-15",3674.05,""],["2015-05-18",3685.78,""],["2015-05-19",3741.68,""],["2015-05-20",3752.09,""],["2015-05-21",3762.08,""],["2015-05-22",3765.9,""],["2015-05-25",3746.3,""],["2015-05-26",3714.72,""],["2015-05-27",3761.09,""],["2015-05-28",3753.62,""],["2015-05-29",3708.66,""],["2015-06-01",3700.43,""],["2015-06-02",3689.59,""],["2015-06-03",3721.76,""],["2015-06-04",3692.07,""],["2015-06-05",3646.69,""],["2015-06-08",3621.89,""],["2015-06-09",3609.88,""],["2015-06-10",3663.76,""],["2015-06-11",3672.07,""],["2015-06-12",3631.76,""],["2015-06-15",3573.19,""],["2015-06-16",3591.25,""],["2015-06-17",3567.51,""],["2015-06-18",3584.11,""],["2015-06-19",3589.07,""],["2015-06-22",3679.44,""],["2015-06-23",3744.68,""],["2015-06-24",3719.88,""],["2015-06-25",3711.31,""],["2015-06-26",3719.44,""],["2015-06-29",3621.09,""],["2015-06-30",3574.7,""],["2015-07-01",3641.09,""],["2015-07-02",3624.27,""],["2015-07-03",3591.97,""],["2015-07-06",3536.87,""],["2015-07-07",3480.86,""],["2015-07-08",3503.1,""],["2015-07-09",3589.22,""],["2015-07-10",3674.6,""],["2015-07-13",3748.87,""],["2015-07-14",3756.25,""],["2015-07-15",3787.6,""],["2015-07-16",3836.47,""],["2015-07-17",3834.35,""],["2015-07-20",3849.12,""],["2015-07-21",3822.62,""],["2015-07-22",3806.09,""],["2015-07-23",3802.38,""],["2015-07-24",3772.62,""],["2015-07-27",3701.38,""],["2015-07-28",3719.4,""],["2015-07-29",3719.38,""],["2015-07-30",3726.85,""],["2015-07-31",3762.64,""],["2015-08-03",3799.34,""],["2015-08-04",3801.21,""],["2015-08-05",3831.25,""],["2015-08-06",3841.48,""],["2015-08-07",3797.04,""],["2015-08-10",3808.97,""],["2015-08-11",3750.84,""],["2015-08-12",3637.13,""],["2015-08-13",3672.35,""],["2015-08-14",3648.08,""],["2015-08-17",3647.06,""],["2015-08-18",3656.13,""],["2015-08-19",3597.43,""],["2015-08-20",3544.02,""],["2015-08-21",3437.23,""],["2015-08-24",3265.59,""],["2015-08-25",3392.12,""],["2015-08-26",3346.19,""],["2015-08-27",3443.67,""],["2015-08-28",3461.33,""],["2015-08-31",3463.12,""],["2015-09-01",3387.69,""],["2015-09-02",3410.4,""],["2015-09-03",3454.98,""],["2015-09-04",3398.66,""],["2015-09-07",3411.58,""],["2015-09-08",3451.23,""],["2015-09-09",3495.01,""],["2015-09-10",3465.58,""],["2015-09-11",3434.17,""],["2015-09-14",3413.06,""],["2015-09-15",3423.34,""],["2015-09-16",3479.95,""],["2015-09-17",3466.96,""],["2015-09-18",3418.37,""],["2015-09-21",3446.42,""],["2015-09-22",3346.05,""],["2015-09-23",3354.85,""],["2015-09-24",3298.02,""],["2015-09-25",3378.52,""],["2015-09-28",3317.89,""],["2015-09-29",3296.76,""],["2015-09-30",3344.5,""],["2015-10-01",3327.19,""],["2015-10-02",3342.93,""],["2015-10-05",3438.17,""],["2015-10-06",3447.09,""],["2015-10-07",3440.02,""],["2015-10-08",3436.18,""],["2015-10-09",3442.77,""],["2015-10-12",3420.95,""],["2015-10-13",3396.55,""],["2015-10-14",3377.02,""],["2015-10-15",3399.62,""],["2015-10-16",3425.61,""],["2015-10-19",3439.42,""],["2015-10-20",3434.0,""],["2015-10-21",3427.15,""],["2015-10-22",3462.3,""],["2015-10-23",3521.52,""],["2015-10-26",3526.03,""],["2015-10-27",3513.69,""],["2015-10-28",3579.36,""],["2015-10-29",3587.02,""],["2015-10-30",3600.2,""],["2015-11-02",3624.18,""],["2015-11-03",3609.8,""],["2015-11-04",3609.71,""],["2015-11-05",3600.24,""],["2015-11-06",3649.19,""],["2015-11-09",3623.84,""],["2015-11-10",3612.97,""],["2015-11-11",3655.69,""],["2015-11-12",3609.24,""],["2015-11-13",3603.18,""],["2015-11-16",3632.44,""],["2015-11-17",3695.04,""],["2015-11-18",3683.38,""],["2015-11-19",3701.84,""],["2015-11-20",3702.62,""],["2015-11-23",3692.64,""],["2015-11-24",3672.45,""],["2015-11-25",3708.69,""],["2015-11-26",3752.71,""],["2015-11-27",3752.79,""],["2015-11-30",3760.89,""],["2015-12-01",3744.1,""],["2015-12-02",3732.94,""],["2015-12-03",3647.71,""],["2015-12-04",3641.28,""],["2015-12-07",3667.12,""],["2015-12-08",3616.98,""],["2015-12-09",3585.39,""],["2015-12-10",3577.98,""],["2015-12-11",3538.54,""],["2015-12-14",3492.9,""],["2015-12-15",3582.18,""],["2015-12-16",3615.45,""],["2015-12-17",3676.09,""],["2015-12-18",3648.77,""],["2015-12-21",3614.23,""],["2015-12-22",3614.72,""],["2015-12-23",3689.51,""],["2015-12-24",3691.71,""],["2015-12-25","NA","U"],["2015-12-28",3688.4,""],["2015-12-29",3753.05,""],["2015-12-30",3734.02,""],["2015-12-31",3700.3,""],["2016-01-04",3642.79,""],["2016-01-05",3653.18,""],["2016-01-06",3613.69,""],["2016-01-07",3550.71,""],["2016-01-08",3493.98,""],["2016-01-11",3494.14,""],["2016-01-12",3518.44,""],["2016-01-13",3528.1,""],["2016-01-14",3455.01,""],["2016-01-15",3384.2,""],["2016-01-18",3339.75,""],["2016-01-19",3382.48,""],["2016-01-20",3285.15,""],["2016-01-21",3285.15,""],["2016-01-22",3450.99,""],["2016-01-25",3436.15,""],["2016-01-26",3475.05,""],["2016-01-27",3461.09,""],["2016-01-28",3409.37,""],["2016-01-29",3486.22,""],["2016-02-01",3488.53,""],["2016-02-02",3434.8,""],["2016-02-03",3375.43,""],["2016-02-04",3348.42,""],["2016-02-05",3305.69,""],["2016-02-08",3191.55,""],["2016-02-09",3168.29,""],["2016-02-10",3220.14,""],["2016-02-11",3130.76,""],["2016-02-12",3203.66,""],["2016-02-15",3298.59,""],["2016-02-16",3296.23,""],["2016-02-17",3376.32,""],["2016-02-18",3344.56,""],["2016-02-19",3330.16,""],["2016-02-22",3376.43,""],["2016-02-23",3344.59,""],["2016-02-24",3279.73,""],["2016-02-25",3338.07,""],["2016-02-26",3370.6,""],["2016-02-29",3371.82,""],["2016-03-01",3428.35,""],["2016-03-02",3427.43,""],["2016-03-03",3416.57,""],["2016-03-04",3418.58,""],["2016-03-07",3398.22,""],["2016-03-08",3371.19,""],["2016-03-09",3384.61,""],["2016-03-10",3355.04,""],["2016-03-11",3425.8,""],["2016-03-14",3446.87,""],["2016-03-15",3419.61,""],["2016-03-16",3437.88,""],["2016-03-17",3405.3,""],["2016-03-18",3420.05,""],["2016-03-21",3419.14,""],["2016-03-22",3424.92,""],["2016-03-23",3428.53,""],["2016-03-24",3368.9,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",3382.32,""],["2016-03-30",3419.38,""],["2016-03-31",3373.04,""],["2016-04-01",3357.08,""],["2016-04-04",3375.79,""],["2016-04-05",3321.61,""],["2016-04-06",3345.37,""],["2016-04-07",3319.99,""],["2016-04-08",3354.06,""],["2016-04-11",3369.0,""],["2016-04-12",3370.69,""],["2016-04-13",3437.85,""],["2016-04-14",3457.9,""],["2016-04-15",3458.5,""],["2016-04-18",3466.82,""],["2016-04-19",3497.63,""],["2016-04-20",3500.09,""],["2016-04-21",3490.38,""],["2016-04-22",3498.68,""],["2016-04-25",3467.9,""],["2016-04-26",3471.15,""],["2016-04-27",3479.58,""],["2016-04-28",3476.78,""],["2016-04-29",3409.37,""],["2016-05-02",3421.41,""],["2016-05-03",3380.42,""],["2016-05-04",3333.99,""],["2016-05-05",3328.01,""],["2016-05-06",3325.86,""],["2016-05-09",3335.9,""],["2016-05-10",3363.19,""],["2016-05-11",3342.88,""],["2016-05-12",3349.24,""],["2016-05-13",3376.83,""],["2016-05-16",3366.42,""],["2016-05-17",3350.72,""],["2016-05-18",3353.17,""],["2016-05-19",3342.95,""],["2016-05-20",3390.34,""],["2016-05-23",3387.7,""],["2016-05-24",3443.92,""],["2016-05-25",3491.99,""],["2016-05-26",3516.08,""],["2016-05-27",3523.47,""],["2016-05-30",3535.14,""],["2016-05-31",3514.06,""],["2016-06-01",3504.27,""],["2016-06-02",3512.48,""],["2016-06-03",3490.55,""],["2016-06-06",3503.16,""],["2016-06-07",3546.81,""],["2016-06-08",3543.5,""],["2016-06-09",3518.79,""],["2016-06-10",3441.6,""],["2016-06-13",3366.63,""],["2016-06-14",3306.59,""],["2016-06-15",3321.71,""],["2016-06-16",3291.8,""],["2016-06-17",3339.69,""],["2016-06-20",3432.18,""],["2016-06-21",3452.78,""],["2016-06-22",3452.83,""],["2016-06-23",3498.04,""],["2016-06-24",3274.19,""],["2016-06-27",3141.13,""],["2016-06-28",3209.49,""],["2016-06-29",3297.76,""],["2016-06-30",3345.63,""],["2016-07-01",3363.98,""],["2016-07-04",3337.73,""],["2016-07-05",3283.98,""],["2016-07-06",3236.01,""],["2016-07-07",3257.77,""],["2016-07-08",3319.64,""],["2016-07-11",3361.17,""],["2016-07-12",3393.52,""],["2016-07-13",3390.32,""],["2016-07-14",3418.44,""],["2016-07-15",3410.91,""],["2016-07-18",3412.47,""],["2016-07-19",3410.24,""],["2016-07-20",3431.32,""],["2016-07-21",3428.9,""],["2016-07-22",3450.27,""],["2016-07-25",3451.08,""],["2016-07-26",3456.96,""],["2016-07-27",3453.66,""],["2016-07-28",3418.19,""],["2016-07-29",3464.84,""],["2016-08-01",3426.38,""],["2016-08-02",3365.38,""],["2016-08-03",3401.21,""],["2016-08-04",3427.34,""],["2016-08-05",3464.82,""],["2016-08-08",3464.39,""],["2016-08-09",3493.77,""],["2016-08-10",3490.52,""],["2016-08-11",3535.39,""],["2016-08-12",3544.82,""],["2016-08-15",3563.25,""],["2016-08-16",3524.4,""],["2016-08-17",3495.52,""],["2016-08-18",3518.09,""],["2016-08-19",3502.53,""],["2016-08-22",3510.61,""],["2016-08-23",3545.22,""],["2016-08-24",3554.73,""],["2016-08-25",3534.84,""],["2016-08-26",3550.11,""],["2016-08-29",3541.59,""],["2016-08-30",3556.78,""],["2016-08-31",3553.37,""],["2016-09-01",3559.58,""],["2016-09-02",3632.4,""],["2016-09-05",3637.26,""],["2016-09-06",3629.67,""],["2016-09-07",3635.51,""],["2016-09-08",3620.85,""],["2016-09-09",3582.28,""],["2016-09-12",3546.86,""],["2016-09-13",3506.77,""],["2016-09-14",3502.93,""],["2016-09-15",3522.74,""],["2016-09-16",3509.18,""],["2016-09-19",3536.28,""],["2016-09-20",3540.96,""],["2016-09-21",3566.47,""],["2016-09-22",3616.08,""],["2016-09-23",3604.27,""],["2016-09-26",3551.45,""],["2016-09-27",3547.89,""],["2016-09-28",3571.02,""],["2016-09-29",3549.53,""],["2016-09-30",3555.92,""],["2016-10-03",3543.02,""],["2016-10-04",3565.23,""],["2016-10-05",3562.25,""],["2016-10-06",3559.59,""],["2016-10-07",3526.21,""],["2016-10-10",3551.64,""],["2016-10-11",3544.03,""],["2016-10-12",3525.37,""],["2016-10-13",3505.9,""],["2016-10-14",3555.49,""],["2016-10-17",3548.74,""],["2016-10-18",3592.97,""],["2016-10-19",3599.4,""],["2016-10-20",3610.4,""],["2016-10-21",3588.3,""],["2016-10-24",3594.89,""],["2016-10-25",3588.02,""],["2016-10-26",3570.63,""],["2016-10-27",3587.64,""],["2016-10-28",3559.21,""],["2016-10-31",3540.56,""],["2016-11-01",3500.11,""],["2016-11-02",3457.02,""],["2016-11-03",3454.53,""],["2016-11-04",3439.55,""],["2016-11-07",3477.89,""],["2016-11-08",3489.28,""],["2016-11-09",3538.93,""],["2016-11-10",3491.05,""],["2016-11-11",3491.41,""],["2016-11-14",3495.01,""],["2016-11-15",3486.33,""],["2016-11-16",3466.27,""],["2016-11-17",3469.32,""],["2016-11-18",3426.21,""],["2016-11-21",3447.61,""],["2016-11-22",3473.83,""],["2016-11-23",3467.94,""],["2016-11-24",3473.25,""],["2016-11-25",3492.77,""],["2016-11-28",3463.14,""],["2016-11-29",3469.34,""],["2016-11-30",3478.63,""],["2016-12-01",3450.44,""],["2016-12-02",3427.61,""],["2016-12-05",3462.74,""],["2016-12-06",3525.76,""],["2016-12-07",3531.83,""],["2016-12-08",3565.45,""],["2016-12-09",3557.53,""],["2016-12-12",3547.83,""],["2016-12-13",3581.27,""],["2016-12-14",3545.94,""],["2016-12-15",3569.65,""],["2016-12-16",3582.55,""],["2016-12-19",3576.19,""],["2016-12-20",3605.27,""],["2016-12-21",3599.36,""],["2016-12-22",3596.92,""],["2016-12-23",3599.79,""],["2016-12-27",3606.66,""],["2016-12-28",3608.89,""],["2016-12-29",3601.09,""],["2016-12-30",3606.36,""],["2017-01-02",3630.22,""],["2017-01-03",3657.05,""],["2017-01-04",3665.69,""],["2017-01-05",3658.69,""],["2017-01-06",3665.5,""],["2017-01-09",3638.86,""],["2017-01-10",3632.02,""],["2017-01-11",3619.49,""],["2017-01-12",3588.85,""],["2017-01-13",3634.44,""],["2017-01-16",3594.58,""],["2017-01-17",3588.31,""],["2017-01-18",3584.29,""],["2017-01-19",3593.97,""],["2017-01-20",3588.53,""],["2017-01-23",3562.43,""],["2017-01-24",3559.45,""],["2017-01-25",3605.05,""],["2017-01-26",3610.21,""],["2017-01-27",3605.3,""],["2017-01-30",3564.95,""],["2017-01-31",3542.27,""],["2017-02-01",3575.2,""],["2017-02-02",3586.83,""],["2017-02-03",3606.16,""],["2017-02-06",3578.1,""],["2017-02-07",3589.71,""],["2017-02-08",3584.03,""],["2017-02-09",3611.67,""],["2017-02-10",3590.95,""],["2017-02-13",3617.6,""],["2017-02-14",3624.19,""],["2017-02-15",3618.56,""],["2017-02-16",3619.27,""],["2017-02-17",3610.44,""],["2017-02-20",3619.14,""],["2017-02-21",3628.41,""],["2017-02-22",3623.64,""],["2017-02-23",3607.37,""],["2017-02-24",3575.75,""],["2017-02-27",3575.46,""],["2017-02-28",3584.13,""],["2017-03-01",3660.51,""],["2017-03-02",3668.37,""],["2017-03-03",3702.86,""],["2017-03-06",3687.06,""],["2017-03-07",3684.13,""],["2017-03-08",3699.47,""],["2017-03-09",3744.54,""],["2017-03-10",3764.65,""],["2017-03-13",3771.04,""],["2017-03-14",3750.83,""],["2017-03-15",3759.81,""],["2017-03-16",3778.13,""],["2017-03-17",3799.86,""],["2017-03-20",3791.12,""],["2017-03-21",3759.44,""],["2017-03-22",3730.01,""],["2017-03-23",3763.1,""],["2017-03-24",3747.43,""],["2017-03-27",3739.54,""],["2017-03-28",3768.85,""],["2017-03-29",3787.54,""],["2017-03-30",3795.27,""],["2017-03-31",3817.02,""],["2017-04-03",3800.44,""],["2017-04-04",3805.12,""],["2017-04-05",3808.75,""],["2017-04-06",3820.8,""],["2017-04-07",3819.44,""],["2017-04-10",3822.08,""],["2017-04-11",3807.6,""],["2017-04-12",3807.72,""],["2017-04-13",3790.76,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3745.95,""],["2017-04-19",3770.43,""],["2017-04-20",3770.28,""],["2017-04-21",3770.45,""],["2017-04-24",3887.87,""],["2017-04-25",3889.69,""],["2017-04-26",3890.83,""],["2017-04-27",3882.69,""],["2017-04-28",3875.53,""],["2017-05-02",3909.88,""],["2017-05-03",3932.86,""],["2017-05-04",4003.66,""],["2017-05-05",4037.94,""],["2017-05-08",4037.23,""],["2017-05-09",4036.8,""],["2017-05-10",4041.03,""],["2017-05-11",4004.17,""],["2017-05-12",4008.34,""],["2017-05-15",4023.65,""],["2017-05-16",4010.58,""],["2017-05-17",3954.11,""],["2017-05-18",3906.04,""],["2017-05-19",3949.44,""],["2017-05-22",3895.83,""],["2017-05-23",3914.82,""],["2017-05-24",3902.71,""],["2017-05-25",3894.37,""],["2017-05-26",3900.93,""],["2017-05-29",3893.48,""],["2017-05-30",3890.84,""],["2017-05-31",3888.32,""],["2017-06-01",3897.29,""],["2017-06-02",3915.04,""],["2017-06-05",3900.35,""],["2017-06-06",3878.26,""],["2017-06-07",3906.81,""],["2017-06-08",3918.23,""],["2017-06-09",3946.42,""],["2017-06-12",3899.49,""],["2017-06-13",3910.86,""],["2017-06-14",3902.48,""],["2017-06-15",3888.87,""],["2017-06-16",3908.43,""],["2017-06-19",3935.27,""],["2017-06-20",3910.2,""],["2017-06-21",3869.94,""],["2017-06-22",3853.35,""],["2017-06-23",3843.76,""],["2017-06-26",3861.74,""],["2017-06-27",3839.85,""],["2017-06-28",3839.51,""],["2017-06-29",3796.57,""],["2017-06-30",3793.62,""],["2017-07-03",3839.91,""],["2017-07-04",3834.97,""],["2017-07-05",3838.97,""],["2017-07-06",3822.94,""],["2017-07-07",3835.83,""],["2017-07-10",3845.08,""],["2017-07-11",3824.74,""],["2017-07-12",3867.48,""],["2017-07-13",3894.58,""],["2017-07-14",3902.78,""],["2017-07-17",3909.23,""],["2017-07-18",3872.44,""],["2017-07-19",3901.39,""],["2017-07-20",3900.59,""],["2017-07-21",3883.47,""],["2017-07-24",3872.66,""],["2017-07-25",3901.76,""],["2017-07-26",3952.7,""],["2017-07-27",3985.6,""],["2017-07-28",3944.56,""],["2017-07-31",3942.46,""],["2017-08-01",3960.36,""],["2017-08-02",3938.16,""],["2017-08-03",3949.0,""],["2017-08-04",3969.99,""],["2017-08-07",3960.03,""],["2017-08-08",3965.63,""],["2017-08-09",3926.58,""],["2017-08-10",3904.93,""],["2017-08-11",3866.47,""],["2017-08-14",3909.48,""],["2017-08-15",3932.21,""],["2017-08-16",3954.08,""],["2017-08-17",3943.74,""],["2017-08-18",3924.78,""],["2017-08-21",3902.17,""],["2017-08-22",3930.75,""],["2017-08-23",3909.7,""],["2017-08-24",3917.99,""],["2017-08-25",3905.71,""],["2017-08-28",3884.55,""],["2017-08-29",3846.6,""],["2017-08-30",3873.58,""],["2017-08-31",3887.55,""],["2017-09-01",3901.42,""],["2017-09-04",3884.47,""],["2017-09-05",3883.69,""],["2017-09-06",3890.55,""],["2017-09-07",3921.94,""],["2017-09-08",3938.24,""],["2017-09-11",3977.54,""],["2017-09-12",3995.2,""],["2017-09-13",3989.13,""],["2017-09-14",3989.41,""],["2017-09-15",3967.52,""],["2017-09-18",3968.31,""],["2017-09-19",3973.03,""],["2017-09-20",3965.49,""],["2017-09-21",3968.67,""],["2017-09-22",3957.96,""],["2017-09-25",3963.2,""],["2017-09-26",3968.48,""],["2017-09-27",3986.81,""],["2017-09-28",4001.31,""],["2017-09-29",4017.75,""],["2017-10-02",4031.64,""],["2017-10-03",4045.32,""],["2017-10-04",4044.39,""],["2017-10-05",4064.18,""],["2017-10-06",4047.37,""],["2017-10-09",4054.4,""],["2017-10-10",4055.24,""],["2017-10-11",4059.04,""],["2017-10-12",4070.68,""],["2017-10-13",4069.91,""],["2017-10-16",4060.79,""],["2017-10-17",4068.77,""],["2017-10-18",4075.25,""],["2017-10-19",4066.02,""],["2017-10-20",4082.98,""],["2017-10-23",4089.84,""],["2017-10-24",4080.04,""],["2017-10-25",4048.5,""],["2017-10-26",4089.7,""],["2017-10-27",4092.16,""],["2017-10-30",4078.68,""],["2017-10-31",4096.38,""],["2017-11-01",4116.5,""],["2017-11-02",4102.26,""],["2017-11-03",4112.55,""],["2017-11-06",4118.51,""],["2017-11-07",4097.64,""],["2017-11-08",4085.49,""],["2017-11-09",4043.49,""],["2017-11-10",4026.26,""],["2017-11-13",4007.57,""],["2017-11-14",3984.63,""],["2017-11-15",3963.83,""],["2017-11-16",3991.86,""],["2017-11-17",3954.04,""],["2017-11-20",3962.24,""],["2017-11-21",3970.62,""],["2017-11-22",3969.19,""],["2017-11-23",3978.19,""],["2017-11-24",3985.46,""],["2017-11-27",3971.24,""],["2017-11-28",3985.66,""],["2017-11-29",3999.41,""],["2017-11-30",3984.1,""],["2017-12-01",3964.28,""],["2017-12-04",4001.11,""],["2017-12-05",3999.67,""],["2017-12-06",3979.75,""],["2017-12-07",3994.73,""],["2017-12-08",4025.75,""],["2017-12-11",4019.19,""],["2017-12-12",4033.58,""],["2017-12-13",4002.21,""],["2017-12-14",3985.22,""],["2017-12-15",3992.27,""],["2017-12-18",4024.65,""],["2017-12-19",4020.87,""],["2017-12-20",3994.68,""],["2017-12-21",3996.0,""],["2017-12-22",3995.05,""],["2017-12-26","NA","U"],["2017-12-27",4003.07,""],["2017-12-28",3991.36,""],["2017-12-29",3977.88,""],["2018-01-02",3979.53,""],["2018-01-03",4005.61,""],["2018-01-04",4057.92,""],["2018-01-05",4097.04,""],["2018-01-08",4114.53,""],["2018-01-09",4141.64,""],["2018-01-10",4157.55,""],["2018-01-11",4155.31,""],["2018-01-12",4164.12,""],["2018-01-15",4164.45,""],["2018-01-16",4163.96,""],["2018-01-17",4148.6,""],["2018-01-18",4142.06,""],["2018-01-19",4159.09,""],["2018-01-22",4176.88,""],["2018-01-23",4161.99,""],["2018-01-24",4146.75,""],["2018-01-25",4144.23,""],["2018-01-26",4162.01,""],["2018-01-29",4155.19,""],["2018-01-30",4126.57,""],["2018-01-31",4111.65,""],["2018-02-01",4103.63,""],["2018-02-02",4053.59,""],["2018-02-05",3997.59,""],["2018-02-06",3896.59,""],["2018-02-07",3991.9,""],["2018-02-08",3911.96,""],["2018-02-09",3876.33,""],["2018-02-12",3918.18,""],["2018-02-13",3884.71,""],["2018-02-14",3892.16,""],["2018-02-15",3910.11,""],["2018-02-16",3941.19,""],["2018-02-19",3922.46,""],["2018-02-20",3938.62,""],["2018-02-21",3950.27,""],["2018-02-22",3978.85,""],["2018-02-23",3972.53,""],["2018-02-26",3992.5,""],["2018-02-27",4010.17,""],["2018-02-28",3994.45,""],["2018-03-01",3943.85,""],["2018-03-02",3869.18,""],["2018-03-05",3907.04,""],["2018-03-06",3916.41,""],["2018-03-07",3929.2,""],["2018-03-08",3974.52,""],["2018-03-09",3987.04,""],["2018-03-12",4002.47,""],["2018-03-13",3970.47,""],["2018-03-14",3929.31,""],["2018-03-15",3950.78,""],["2018-03-16",3961.55,""],["2018-03-19",3920.64,""],["2018-03-20",3935.78,""],["2018-03-21",3925.78,""],["2018-03-22",3858.5,""],["2018-03-23",3816.96,""],["2018-03-26",3797.02,""],["2018-03-27",3824.42,""],["2018-03-28",3852.37,""],["2018-03-29",3857.1,""],["2018-04-03",3831.43,""],["2018-04-04",3808.28,""],["2018-04-05",3889.02,""],["2018-04-06",3870.07,""],["2018-04-09",3870.65,""],["2018-04-10",3887.91,""],["2018-04-11",3856.6,""],["2018-04-12",3883.82,""],["2018-04-13",3888.32,""],["2018-04-16",3868.18,""],["2018-04-17",3899.72,""],["2018-04-18",3910.46,""],["2018-04-19",3911.78,""],["2018-04-20",3921.2,""],["2018-04-23",3933.64,""],["2018-04-24",3931.59,""],["2018-04-25",3893.07,""],["2018-04-26",3908.15,""],["2018-04-27",3912.92,""],["2018-04-30",3910.3,""],["2018-05-02",3920.9,""],["2018-05-03",3871.94,""],["2018-05-04",3894.6,""],["2018-05-07",3889.26,""],["2018-05-08",3910.63,""],["2018-05-09",3893.0,""],["2018-05-10",3884.54,""],["2018-05-11",3884.4,""],["2018-05-14",3885.74,""],["2018-05-15",3876.57,""],["2018-05-16",3857.69,""],["2018-05-17",3898.57,""],["2018-05-18",3891.11,""],["2018-05-21",3904.98,""],["2018-05-22",3916.78,""],["2018-05-23",3887.18,""],["2018-05-24",3860.06,""],["2018-05-25",3857.06,""],["2018-05-28",3832.86,""],["2018-05-29",3760.51,""],["2018-05-30",3784.65,""],["2018-05-31",3764.22,""],["2018-06-01",3809.22,""],["2018-06-04",3834.9,""],["2018-06-05",3799.15,""],["2018-06-06",3791.13,""],["2018-06-07",3791.97,""],["2018-06-08",3770.97,""],["2018-06-11",3814.28,""],["2018-06-12",3816.79,""],["2018-06-13",3813.94,""],["2018-06-14",3830.53,""],["2018-06-15",3803.26,""],["2018-06-18",3762.96,""],["2018-06-19",3745.8,""],["2018-06-20",3750.15,""],["2018-06-21",3727.54,""],["2018-06-22",3763.57,""],["2018-06-25",3710.49,""],["2018-06-26",3709.84,""],["2018-06-27",3729.11,""],["2018-06-28",3702.24,""],["2018-06-29",3719.86,""],["2018-07-02",3697.28,""],["2018-07-03",3715.36,""],["2018-07-04",3720.1,""],["2018-07-05",3747.23,""],["2018-07-06",3770.67,""],["2018-07-09",3797.06,""],["2018-07-10",3803.54,""],["2018-07-11",3779.78,""],["2018-07-12",3801.34,""],["2018-07-13",3804.08,""],["2018-07-16",3806.67,""],["2018-07-17",3817.64,""],["2018-07-18",3820.41,""],["2018-07-19",3809.43,""],["2018-07-20",3815.16,""],["2018-07-23",3832.28,""],["2018-07-24",3862.47,""],["2018-07-25",3863.86,""],["2018-07-26",3874.95,""],["2018-07-27",3925.63,""],["2018-07-30",3915.53,""],["2018-07-31",3899.04,""],["2018-08-01",3894.62,""],["2018-08-02",3862.26,""],["2018-08-03",3874.11,""],["2018-08-06",3866.55,""],["2018-08-07",3884.33,""],["2018-08-08",3863.68,""],["2018-08-09",3888.81,""],["2018-08-10",3818.94,""],["2018-08-13",3801.93,""],["2018-08-14",3810.4,""],["2018-08-15",3759.82,""],["2018-08-16",3775.64,""],["2018-08-17",3768.5,""],["2018-08-20",3787.71,""],["2018-08-21",3800.44,""],["2018-08-22",3800.1,""],["2018-08-23",3799.09,""],["2018-08-24",3805.57,""],["2018-08-27",3820.86,""],["2018-08-28",3816.01,""],["2018-08-29",3817.46,""],["2018-08-30",3781.68,""],["2018-08-31",3740.71,""],["2018-09-03",3729.6,""],["2018-09-04",3705.22,""],["2018-09-05",3671.46,""],["2018-09-06",3651.88,""],["2018-09-07",3640.78,""],["2018-09-10",3668.36,""],["2018-09-11",3668.85,""],["2018-09-12",3690.99,""],["2018-09-13",3692.36,""],["2018-09-14",3709.56,""],["2018-09-17",3714.8,""],["2018-09-18",3730.87,""],["2018-09-19",3732.05,""],["2018-09-20",3768.83,""],["2018-09-21",3774.89,""],["2018-09-24",3747.22,""],["2018-09-25",3750.81,""],["2018-09-26",3743.58,""],["2018-09-27",3741.18,""],["2018-09-28",3706.74,""],["2018-10-01",3715.02,""],["2018-10-02",3702.44,""],["2018-10-03",3745.44,""],["2018-10-04",3714.75,""],["2018-10-05",3686.66,""],["2018-10-08",3639.22,""],["2018-10-09",3653.13,""],["2018-10-10",3575.34,""],["2018-10-11",3502.78,""],["2018-10-12",3505.03,""],["2018-10-15",3506.48,""],["2018-10-16",3563.94,""],["2018-10-17",3559.97,""],["2018-10-18",3538.08,""],["2018-10-19",3521.27,""],["2018-10-22",3510.38,""],["2018-10-23",3437.39,""],["2018-10-24",3427.72,""],["2018-10-25",3400.02,""],["2018-10-26",3373.51,""],["2018-10-29",3406.02,""],["2018-10-30",3396.49,""],["2018-10-31",3447.07,""],["2018-11-01",3503.26,""],["2018-11-02",3521.93,""],["2018-11-05",3508.34,""],["2018-11-06",3498.06,""],["2018-11-07",3561.87,""],["2018-11-08",3552.23,""],["2018-11-09",3556.31,""],["2018-11-12",3523.71,""],["2018-11-13",3548.61,""],["2018-11-14",3538.83,""],["2018-11-15",3526.18,""],["2018-11-16",3529.82,""],["2018-11-19",3503.4,""],["2018-11-20",3430.47,""],["2018-11-21",3471.36,""],["2018-11-22",3426.89,""],["2018-11-23",3441.43,""],["2018-11-26",3475.27,""],["2018-11-27",3484.43,""],["2018-11-28",3474.0,""],["2018-11-29",3491.99,""],["2018-11-30",3487.9,""],["2018-12-03",3526.67,""],["2018-12-04",3482.91,""],["2018-12-05",3442.56,""],["2018-12-06",3324.8,""],["2018-12-07",3344.59,""],["2018-12-10",3286.92,""],["2018-12-11",3334.79,""],["2018-12-12",3401.24,""],["2018-12-13",3401.22,""],["2018-12-14",3384.29,""],["2018-12-17",3331.26,""],["2018-12-18",3316.68,""],["2018-12-19",3326.84,""],["2018-12-20",3247.47,""],["2018-12-21",3240.98,""],["2018-12-24",3210.08,""],["2018-12-26","NA","U"],["2018-12-27",3164.98,""],["2018-12-28",3209.0,""],["2018-12-31",3243.63,""],["2019-01-02",3223.14,""],["2019-01-03",3221.5,""],["2019-01-04",3317.05,""],["2019-01-07",3340.78,""],["2019-01-08",3382.97,""],["2019-01-09",3404.26,""],["2019-01-10",3413.16,""],["2019-01-11",3411.73,""],["2019-01-14",3394.55,""],["2019-01-15",3422.0,""],["2019-01-16",3446.97,""],["2019-01-17",3429.72,""],["2019-01-18",3483.48,""],["2019-01-21",3465.29,""],["2019-01-22",3449.2,""],["2019-01-23",3457.39,""],["2019-01-24",3458.28,""],["2019-01-25",3496.96,""],["2019-01-28",3466.66,""],["2019-01-29",3477.6,""],["2019-01-30",3488.4,""],["2019-01-31",3491.62,""],["2019-02-01",3507.84,""],["2019-02-04",3506.82,""],["2019-02-05",3559.27,""],["2019-02-06",3577.77,""],["2019-02-07",3514.1,""],["2019-02-08",3473.73,""],["2019-02-11",3496.38,""],["2019-02-12",3526.94,""],["2019-02-13",3535.15,""],["2019-02-14",3520.9,""],["2019-02-15",3567.98,""],["2019-02-18",3593.4,""],["2019-02-19",3585.48,""],["2019-02-20",3615.86,""],["2019-02-21",3586.15,""],["2019-02-22",3572.82,""],["2019-02-25",3587.52,""],["2019-02-26",3604.8,""],["2019-02-27",3595.61,""],["2019-02-28",3604.48,""],["2019-03-01",3644.14,""],["2019-03-04",3642.13,""],["2019-03-05",3641.14,""],["2019-03-06",3605.8,""],["2019-03-07",3573.23,""],["2019-03-08",3536.61,""],["2019-03-11",3568.87,""],["2019-03-12",3579.58,""],["2019-03-13",3597.41,""],["2019-03-14",3609.64,""],["2019-03-15",3640.26,""],["2019-03-18",3660.8,""],["2019-03-19",3688.49,""],["2019-03-20",3655.64,""],["2019-03-21",3654.66,""],["2019-03-22",3588.73,""],["2019-03-25",3560.68,""],["2019-03-26",3591.57,""],["2019-03-27",3614.57,""],["2019-03-28",3601.07,""],["2019-03-29",3658.72,""],["2019-04-01",3713.6,""],["2019-04-02",3736.78,""],["2019-04-03",3772.7,""],["2019-04-04",3782.22,""],["2019-04-05",3805.39,""],["2019-04-08",3793.08,""],["2019-04-09",3790.21,""],["2019-04-10",3778.3,""],["2019-04-11",3807.74,""],["2019-04-12",3845.05,""],["2019-04-15",3846.78,""],["2019-04-16",3860.17,""],["2019-04-17",3846.82,""],["2019-04-18",3852.3,""],["2019-04-23",3806.98,""],["2019-04-24",3752.2,""],["2019-04-25",3713.72,""],["2019-04-26",3727.62,""],["2019-04-29",3737.82,""],["2019-04-30",3743.67,""],["2019-05-01","NA","M"],["2019-05-02",3718.03,""],["2019-05-03",3715.37,""],["2019-05-06",3681.8,""],["2019-05-07",3595.96,""],["2019-05-08",3574.86,""],["2019-05-09",3492.39,""],["2019-05-10",3504.03,""],["2019-05-13",3452.17,""],["2019-05-14",3495.15,""],["2019-05-15",3493.82,""],["2019-05-16",3544.18,""],["2019-05-17",3511.46,""],["2019-05-20",3476.49,""],["2019-05-21",3494.94,""],["2019-05-22",3488.75,""],["2019-05-23",3445.09,""],["2019-05-24",3472.34,""],["2019-05-27",3474.83,""],["2019-05-28",3488.32,""],["2019-05-29",3432.61,""],["2019-05-30",3455.5,""],["2019-05-31",3427.18,""],["2019-06-03",3420.05,""],["2019-06-04",3458.39,""],["2019-06-05",3454.5,""],["2019-06-06",3440.37,""],["2019-06-07",3457.47,""],["2019-06-10",3483.96,""],["2019-06-11",3516.28,""],["2019-06-12",3500.78,""],["2019-06-13",3492.15,""],["2019-06-14",3463.71,""],["2019-06-17",3450.81,""],["2019-06-18",3513.07,""],["2019-06-19",3525.56,""],["2019-06-20",3518.52,""],["2019-06-21",3505.48,""],["2019-06-24",3498.32,""],["2019-06-25",3498.23,""],["2019-06-26",3497.32,""],["2019-06-27",3513.47,""],["2019-06-28",3547.46,""],["2019-07-01",3578.14,""],["2019-07-02",3596.79,""],["2019-07-03",3641.23,""],["2019-07-04",3657.65,""],["2019-07-05",3643.73,""],["2019-07-08",3608.59,""],["2019-07-09",3587.91,""],["2019-07-10",3589.73,""],["2019-07-11",3571.13,""],["2019-07-12",3578.37,""],["2019-07-15",3622.64,""],["2019-07-16",3649.64,""],["2019-07-17",3626.13,""],["2019-07-18",3620.71,""],["2019-07-19",3652.42,""],["2019-07-22",3680.49,""],["2019-07-23",3723.58,""],["2019-07-24",3726.47,""],["2019-07-25",3735.16,""],["2019-07-26",3735.95,""],["2019-07-29",3735.36,""],["2019-07-30",3673.09,""],["2019-07-31",3701.43,""],["2019-08-01",3729.97,""],["2019-08-02",3613.0,""],["2019-08-05",3525.89,""],["2019-08-06",3505.49,""],["2019-08-07",3526.05,""],["2019-08-08",3574.42,""],["2019-08-09",3534.57,""],["2019-08-12",3507.31,""],["2019-08-13",3519.2,""],["2019-08-14",3454.2,""],["2019-08-15",3443.34,""],["2019-08-16",3498.39,""],["2019-08-19",3522.42,""],["2019-08-20",3488.17,""],["2019-08-21",3525.25,""],["2019-08-22",3510.11,""],["2019-08-23",3479.2,""],["2019-08-26",3487.04,""],["2019-08-27",3502.19,""],["2019-08-28",3490.82,""],["2019-08-29",3526.12,""],["2019-08-30",3570.81,""],["2019-09-02",3573.3,""],["2019-09-03",3562.43,""],["2019-09-04",3588.53,""],["2019-09-05",3619.54,""],["2019-09-06",3617.11,""],["2019-09-09",3647.75,""],["2019-09-10",3663.66,""],["2019-09-11",3677.36,""],["2019-09-12",3697.66,""],["2019-09-13",3730.24,""],["2019-09-16",3700.19,""],["2019-09-17",3690.84,""],["2019-09-18",3680.09,""],["2019-09-19",3705.62,""],["2019-09-20",3738.72,""],["2019-09-23",3693.47,""],["2019-09-24",3678.16,""],["2019-09-25",3678.88,""],["2019-09-26",3697.73,""],["2019-09-27",3712.08,""],["2019-09-30",3714.42,""],["2019-10-01",3666.14,""],["2019-10-02",3566.37,""],["2019-10-03",3574.76,""],["2019-10-04",3610.64,""],["2019-10-07",3628.92,""],["2019-10-08",3592.12,""],["2019-10-09",3607.55,""],["2019-10-10",3657.77,""],["2019-10-11",3727.92,""],["2019-10-14",3713.56,""],["2019-10-15",3757.24,""],["2019-10-16",3761.02,""],["2019-10-17",3776.41,""],["2019-10-18",3757.78,""],["2019-10-21",3784.04,""],["2019-10-22",3768.48,""],["2019-10-23",3760.28,""],["2019-10-24",3791.66,""],["2019-10-25",3752.35,""],["2019-10-28",3770.84,""],["2019-10-29",3763.93,""],["2019-10-30",3767.32,""],["2019-10-31",3763.25,""],["2019-11-01",3794.8,""],["2019-11-04",3829.2,""],["2019-11-05",3851.87,""],["2019-11-06",3859.71,""],["2019-11-07",3878.14,""],["2019-11-08",3876.94,""],["2019-11-11",3868.27,""],["2019-11-12",3898.48,""],["2019-11-13",3878.37,""],["2019-11-14",3870.27,""],["2019-11-15",3894.25,""],["2019-11-18",3905.52,""],["2019-11-19",3897.44,""],["2019-11-20",3896.19,""],["2019-11-21",3873.93,""],["2019-11-22",3878.93,""],["2019-11-25",3902.93,""],["2019-11-26",3904.31,""],["2019-11-27",3912.38,""],["2019-11-28",3914.86,""],["2019-11-29",3906.68,""],["2019-12-02",3864.11,""],["2019-12-03",3841.33,""],["2019-12-04",3889.41,""],["2019-12-05",3887.14,""],["2019-12-06",3929.05,""],["2019-12-09",3942.51,""],["2019-12-10",3927.63,""],["2019-12-11",3920.85,""],["2019-12-12",3931.65,""],["2019-12-13",3936.1,""],["2019-12-16",3977.89,""],["2019-12-17",3963.81,""],["2019-12-18",3967.68,""],["2019-12-19",3985.29,""],["2019-12-20",3992.93,""],["2019-12-23",3989.61,""],["2019-12-24",3992.13,""],["2019-12-26","NA","U"],["2019-12-27",3996.35,""],["2019-12-30",3967.18,""],["2019-12-31",3955.83,""],["2020-01-02",4015.93,""],["2020-01-03",3994.61,""],["2020-01-06",3971.78,""],["2020-01-07",3984.73,""],["2020-01-08",3980.69,""],["2020-01-09",4013.98,""],["2020-01-10",4009.88,""],["2020-01-13",3984.58,""],["2020-01-14",3990.63,""],["2020-01-15",3970.72,""],["2020-01-16",3987.78,""],["2020-01-17",4007.2,""],["2020-01-20",4012.67,""],["2020-01-21",4018.85,""],["2020-01-22",4015.71,""],["2020-01-23",3978.3,""],["2020-01-24",4002.84,""],["2020-01-27",3903.5,""],["2020-01-28",3956.11,""],["2020-01-29",3965.01,""],["2020-01-30",3927.86,""],["2020-01-31",3907.61,""],["2020-02-03",3929.27,""],["2020-02-04",4039.92,""],["2020-02-05",4103.04,""],["2020-02-06",4140.23,""],["2020-02-07",4095.2,""],["2020-02-10",4101.8,""],["2020-02-11",4152.3,""],["2020-02-12",4184.27,""],["2020-02-13",4182.78,""],["2020-02-14",4185.44,""],["2020-02-17",4198.31,""],["2020-02-18",4164.5,""],["2020-02-19",4139.26,""],["2020-02-20",4119.04,""],["2020-02-21",4078.44,""],["2020-02-24",3917.64,""],["2020-02-25",3828.4,""],["2020-02-26",3830.34,""],["2020-02-27",3639.51,""],["2020-02-28",3488.6,""],["2020-03-02",3523.24,""],["2020-03-03",3575.13,""],["2020-03-04",3597.98,""],["2020-03-05",3544.83,""],["2020-03-06",3435.09,""],["2020-03-09",3174.81,""],["2020-03-10",3155.6,""],["2020-03-11",3148.41,""],["2020-03-12",2701.0,""],["2020-03-13",2732.8,""],["2020-03-16",2535.58,""],["2020-03-17",2528.77,""],["2020-03-18",2576.21,""],["2020-03-19",2636.02,""],["2020-03-20",2771.49,""],["2020-03-23",2664.1,""],["2020-03-24",2867.59,""],["2020-03-25",2919.65,""],["2020-03-26",3004.43,""],["2020-03-27",2862.79,""],["2020-03-30",2826.94,""],["2020-03-31",2901.58,""],["2020-04-01",2839.42,""],["2020-04-02",2895.4,""],["2020-04-03",2857.05,""],["2020-04-06",2969.8,""],["2020-04-07",3033.57,""],["2020-04-08",3055.32,""],["2020-04-09",3092.39,""],["2020-04-14",3057.66,""],["2020-04-15",2920.82,""],["2020-04-16",2925.16,""],["2020-04-17",3015.41,""],["2020-04-20",3021.85,""],["2020-04-21",2908.09,""],["2020-04-22",2950.37,""],["2020-04-23",3017.76,""],["2020-04-24",2942.98,""],["2020-04-27",3036.44,""],["2020-04-28",3121.32,""],["2020-04-29",3196.12,""],["2020-04-30",3099.12,""],["2020-05-01","NA","M"],["2020-05-04",2952.22,""],["2020-05-05",3006.29,""],["2020-05-06",2998.46,""],["2020-05-07",3052.55,""],["2020-05-08",3058.66,""],["2020-05-11",3060.0,""],["2020-05-12",3067.8,""],["2020-05-13",2973.77,""],["2020-05-14",2899.51,""],["2020-05-15",2932.21,""],["2020-05-18",3026.69,""],["2020-05-19",2960.89,""],["2020-05-20",2994.7,""],["2020-05-21",2940.62,""],["2020-05-22",2962.73,""],["2020-05-25",3003.88,""],["2020-05-26",3165.46,""],["2020-05-27",3234.07,""],["2020-05-28",3281.9,""],["2020-05-29",3202.95,""],["2020-06-01",3268.03,""],["2020-06-02",3320.42,""],["2020-06-03",3427.24,""],["2020-06-04",3449.89,""],["2020-06-05",3540.0,""],["2020-06-08",3535.11,""],["2020-06-09",3487.33,""],["2020-06-10",3442.66,""],["2020-06-11",3271.68,""],["2020-06-12",3296.63,""],["2020-06-15",3339.35,""],["2020-06-16",3447.65,""],["2020-06-17",3440.91,""],["2020-06-18",3413.96,""],["2020-06-19",3376.57,""],["2020-06-22",3383.27,""],["2020-06-23",3433.88,""],["2020-06-24",3301.53,""],["2020-06-25",3357.0,""],["2020-06-26",3304.54,""],["2020-06-29",3326.33,""],["2020-06-30",3328.01,""],["2020-07-01",3331.99,""],["2020-07-02",3402.46,""],["2020-07-03",3393.25,""],["2020-07-06",3473.18,""],["2020-07-07",3462.83,""],["2020-07-08",3418.91,""],["2020-07-09",3393.61,""],["2020-07-10",3442.06,""],["2020-07-13",3478.27,""],["2020-07-14",3457.77,""],["2020-07-15",3500.87,""],["2020-07-16",3499.3,""],["2020-07-17",3491.16,""],["2020-07-20",3526.91,""],["2020-07-21",3553.27,""],["2020-07-22",3501.65,""],["2020-07-23",3492.06,""],["2020-07-24",3435.43,""],["2020-07-27",3407.46,""],["2020-07-28",3436.7,""],["2020-07-29",3405.62,""],["2020-07-30",3340.48,""],["2020-07-31",3273.37,""],["2020-08-03",3322.99,""],["2020-08-04",3320.71,""],["2020-08-05",3330.49,""],["2020-08-06",3308.63,""],["2020-08-07",3340.1,""],["2020-08-10",3355.27,""],["2020-08-11",3433.6,""],["2020-08-12",3466.87,""],["2020-08-13",3447.14,""],["2020-08-14",3422.0,""],["2020-08-17",3426.17,""],["2020-08-18",3393.24,""],["2020-08-19",3375.6,""],["2020-08-20",3337.62,""],["2020-08-21",3302.92,""],["2020-08-24",3368.99,""],["2020-08-25",3369.52,""],["2020-08-26",3400.38,""],["2020-08-27",3370.25,""],["2020-08-28",3378.6,""],["2020-08-31",3332.53,""],["2020-09-01",3314.23,""],["2020-09-02",3358.68,""],["2020-09-03",3327.19,""],["2020-09-04",3310.69,""],["2020-09-07",3359.38,""],["2020-09-08",3303.23,""],["2020-09-09",3362.4,""],["2020-09-10",3355.85,""],["2020-09-11",3351.24,""],["2020-09-14",3353.62,""],["2020-09-15",3363.15,""],["2020-09-16",3392.9,""],["2020-09-17",3390.18,""],["2020-09-18",3375.86,""],["2020-09-21",3234.31,""],["2020-09-22",3220.88,""],["2020-09-23",3215.63,""],["2020-09-24",3172.6,""],["2020-09-25",3163.67,""],["2020-09-28",3260.42,""],["2020-09-29",3234.9,""],["2020-09-30",3235.44,""],["2020-10-01",3236.79,""],["2020-10-02",3248.23,""],["2020-10-05",3293.89,""],["2020-10-06",3341.32,""],["2020-10-07",3325.72,""],["2020-10-08",3369.84,""],["2020-10-09",3387.35,""],["2020-10-12",3385.36,""],["2020-10-13",3320.47,""],["2020-10-14",3316.16,""],["2020-10-15",3242.06,""],["2020-10-16",3264.6,""],["2020-10-19",3262.3,""],["2020-10-20",3260.09,""],["2020-10-21",3201.24,""],["2020-10-22",3202.19,""],["2020-10-23",3246.45,""],["2020-10-26",3210.16,""],["2020-10-27",3153.02,""],["2020-10-28",3047.79,""],["2020-10-29",3036.59,""],["2020-10-30",3043.36,""],["2020-11-02",3077.58,""],["2020-11-03",3154.13,""],["2020-11-04",3205.12,""],["2020-11-05",3209.01,""],["2020-11-06",3191.33,""],["2020-11-09",3394.66,""],["2020-11-10",3525.86,""],["2020-11-11",3517.21,""],["2020-11-12",3505.52,""],["2020-11-13",3524.2,""],["2020-11-16",3582.29,""],["2020-11-17",3592.5,""],["2020-11-18",3614.96,""],["2020-11-19",3572.69,""],["2020-11-20",3585.66,""],["2020-11-23",3614.14,""],["2020-11-24",3724.22,""],["2020-11-25",3702.84,""],["2020-11-26",3691.48,""],["2020-11-27",3719.36,""],["2020-11-30",3667.16,""],["2020-12-01",3717.68,""],["2020-12-02",3709.69,""],["2020-12-03",3714.79,""],["2020-12-04",3726.86,""],["2020-12-07",3697.56,""],["2020-12-08",3692.34,""],["2020-12-09",3694.92,""],["2020-12-10",3680.11,""],["2020-12-11",3649.74,""],["2020-12-14",3673.3,""],["2020-12-15",3701.71,""],["2020-12-16",3663.95,""],["2020-12-17",3677.09,""],["2020-12-18",3657.33,""],["2020-12-21",3570.16,""],["2020-12-22",3607.72,""],["2020-12-23",3655.87,""],["2020-12-24",3659.16,""],["2020-12-28",3663.06,""],["2020-12-29",3671.11,""],["2020-12-30",3663.06,""],["2020-12-31",3621.28,""],["2021-01-04",3664.24,""],["2021-01-05",3647.21,""],["2021-01-06",3719.01,""],["2021-01-07",3744.28,""],["2021-01-08",3761.88,""],["2021-01-11",3710.28,""],["2021-01-12",3729.83,""],["2021-01-13",3725.66,""],["2021-01-14",3740.26,""],["2021-01-15",3715.69,""],["2021-01-18",3745.33,""],["2021-01-19",3713.33,""],["2021-01-20",3746.97,""],["2021-01-21",3771.09,""],["2021-01-22",3743.25,""],["2021-01-25",3686.57,""],["2021-01-26",3724.28,""],["2021-01-27",3645.3,""],["2021-01-28",3666.06,""],["2021-01-29",3623.6,""],["2021-02-01",3682.23,""],["2021-02-02",3755.05,""],["2021-02-03",3787.99,""],["2021-02-04",3812.95,""],["2021-02-05",3834.14,""],["2021-02-08",3832.5,""],["2021-02-09",3835.33,""],["2021-02-10",3820.63,""],["2021-02-11",3798.17,""],["2021-02-12",3819.93,""],["2021-02-15",3863.41,""],["2021-02-16",3855.51,""],["2021-02-17",3837.7,""],["2021-02-18",3777.43,""],["2021-02-19",3837.49,""],["2021-02-22",3826.42,""],["2021-02-23",3826.95,""],["2021-02-24",3856.79,""],["2021-02-25",3850.32,""],["2021-02-26",3761.99,""],["2021-03-01",3829.51,""],["2021-03-02",3821.1,""],["2021-03-03",3831.93,""],["2021-03-04",3807.87,""],["2021-03-05",3769.14,""],["2021-03-08",3859.64,""],["2021-03-09",3868.2,""],["2021-03-10",3872.61,""],["2021-03-11",3842.43,""],["2021-03-12",3864.84,""],["2021-03-15",3861.96,""],["2021-03-16",3859.99,""],["2021-03-17",3883.74,""],["2021-03-18",3921.95,""],["2021-03-19",3872.81,""],["2021-03-22",3898.16,""],["2021-03-23",3880.73,""],["2021-03-24",3872.0,""],["2021-03-25",3846.13,""],["2021-03-26",3884.77,""],["2021-03-29",3885.91,""],["2021-03-30",3927.15,""],["2021-03-31",3899.48,""],["2021-04-01",3938.63,""],["2021-04-06",3942.78,""],["2021-04-07",3926.57,""],["2021-04-08",3941.53,""],["2021-04-09",3941.69,""],["2021-04-12",3928.59,""],["2021-04-13",3918.89,""],["2021-04-14",3935.04,""],["2021-04-15",3941.48,""],["2021-04-16",3978.43,""],["2021-04-19",3996.9,""],["2021-04-20",3946.37,""],["2021-04-21",3983.17,""],["2021-04-22",4032.01,""],["2021-04-23",4008.93,""],["2021-04-26",4053.7,""],["2021-04-27",4033.41,""],["2021-04-28",4044.07,""],["2021-04-29",4038.66,""],["2021-04-30",4014.3,""],["2021-05-03",4017.06,""],["2021-05-04",3955.01,""],["2021-05-05",4014.35,""],["2021-05-06",4017.58,""],["2021-05-07",4044.07,""],["2021-05-10",4044.54,""],["2021-05-11",3998.61,""],["2021-05-12",4019.17,""],["2021-05-13",4032.25,""],["2021-05-14",4066.49,""],["2021-05-17",4072.15,""],["2021-05-18",4074.2,""],["2021-05-19",4021.27,""],["2021-05-20",4046.89,""],["2021-05-21",4061.19,""],["2021-05-24",4071.96,""],["2021-05-25",4067.27,""],["2021-05-26",4061.9,""],["2021-05-27",4058.02,""],["2021-05-28",4087.09,""],["2021-05-31",4060.36,""],["2021-06-01",4098.62,""],["2021-06-02",4091.82,""],["2021-06-03",4075.27,""],["2021-06-04",4087.28,""],["2021-06-07",4109.46,""],["2021-06-08",4107.56,""],["2021-06-09",4149.93,""],["2021-06-10",4168.36,""],["2021-06-11",4190.07,""],["2021-06-14",4220.84,""],["2021-06-15",4221.19,""],["2021-06-16",4226.29,""],["2021-06-17",4204.39,""],["2021-06-18",4137.78,""],["2021-06-21",4154.77,""],["2021-06-22",4155.82,""],["2021-06-23",4112.46,""],["2021-06-24",4149.61,""],["2021-06-25",4179.93,""],["2021-06-28",4154.38,""],["2021-06-29",4158.45,""],["2021-06-30",4125.95,""],["2021-07-01",4166.4,""],["2021-07-02",4170.89,""],["2021-07-05",4173.92,""],["2021-07-06",4159.25,""],["2021-07-07",4177.42,""],["2021-07-08",4118.52,""],["2021-07-09",4183.51,""],["2021-07-12",4210.14,""],["2021-07-13",4211.77,""],["2021-07-14",4189.77,""],["2021-07-15",4149.53,""],["2021-07-16",4155.08,""],["2021-07-19",4085.34,""],["2021-07-20",4119.12,""],["2021-07-21",4200.05,""],["2021-07-22",4218.7,""],["2021-07-23",4230.56,""],["2021-07-26",4237.31,""],["2021-07-27",4210.56,""],["2021-07-28",4234.06,""],["2021-07-29",4219.24,""],["2021-07-30",4200.47,""],["2021-08-02",4227.28,""],["2021-08-03",4235.64,""],["2021-08-04",4266.96,""],["2021-08-05",4293.22,""],["2021-08-06",4302.82,""],["2021-08-09",4316.41,""],["2021-08-10",4329.13,""],["2021-08-11",4339.95,""],["2021-08-12",4349.07,""],["2021-08-13",4361.97,""]]}
{"code":"BRENT.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"BRENT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-02",18.05,"P"],["1992-03",17.66,""],["1992-04",19.01,""],["1992-05",20.42,"P"],["1992-06",21.22,"P"],["1992-07",20.31,"P"],["1992-08",19.79,"P"],["1992-09",20.21,"P"],["1992-10",20.33,"P"],["1992-11",19.19,"P"],["1992-12",18.28,"P"],["1993-01",17.5,""],["1993-02",18.47,""],["1993-03",18.84,""],["1993-04",18.78,""],["1993-05",19.01,"P"],["1993-06",17.7,"P"],["1993-07",16.81,"P"],["1993-08",16.98,"P"],["1993-09",16.17,"P"],["1993-10",16.71,"P"],["1993-11",15.42,"P"],["1993-12",13.75,"P"],["1994-01",14.28,"P"],["1994-02",13.86,"P"],["1994-03",13.59,"P"],["1994-04",15.05,"P"],["1994-05",16.43,"P"],["1994-06",16.99,""],["1994-07",18.02,""],["1994-08",17.15,"P"],["1994-09",16.07,"P"],["1994-10",16.62,"P"],["1994-11",17.28,"P"],["1994-12",16.13,""],["1995-01",16.63,"P"],["1995-02",17.17,"P"],["1995-03",17.03,"P"],["1995-04",18.65,""],["1995-05",18.4,"P"],["1995-06",17.02,"P"],["1995-07",16.08,"P"],["1995-08",16.25,"P"],["1995-09",16.68,"P"],["1995-10",16.19,"P"],["1995-11",16.9,"P"],["1995-12",18.14,"P"],["1996-01",18.08,""],["1996-02",17.89,""],["1996-03",19.74,""],["1996-04",20.98,""],["1996-05",19.44,"P"],["1996-06",18.58,"P"],["1996-07",19.73,"P"],["1996-08",20.62,"P"],["1996-09",23.01,"P"],["1996-10",24.33,"P"],["1996-11",23.18,""],["1996-12",23.92,""],["1997-01",23.67,"P"],["1997-02",20.95,"P"],["1997-03",19.7,""],["1997-04",17.9,""],["1997-05",19.3,"P"],["1997-06",17.87,"P"],["1997-07",18.52,""],["1997-08",18.82,"P"],["1997-09",18.51,"P"],["1997-10",20.19,"P"],["1997-11",19.39,"P"],["1997-12",17.53,"P"],["1998-01",15.53,""],["1998-02",14.54,"P"],["1998-03",13.55,"P"],["1998-04",13.87,"P"],["1998-05",14.58,"P"],["1998-06",12.99,""],["1998-07",12.62,""],["1998-08",12.19,""],["1998-09",13.6,""],["1998-10",13.0,""],["1998-11",11.53,""],["1998-12",10.25,"P"],["1999-01",11.16,"P"],["1999-02",10.51,"P"],["1999-03",12.85,"P"],["1999-04",15.58,"P"],["1999-05",15.81,"P"],["1999-06",16.14,""],["1999-07",18.94,""],["1999-08",20.56,""],["1999-09",23.24,""],["1999-10",22.28,""],["1999-11",24.9,""],["1999-12",25.75,""],["2000-01",25.64,"P"],["2000-02",27.97,"P"],["2000-03",27.62,"P"],["2000-04",23.31,"P"],["2000-05",29.07,"P"],["2000-06",29.58,"P"],["2000-07",28.63,"P"],["2000-08",29.92,"P"],["2000-09",32.68,""],["2000-10",31.54,""],["2000-11",32.43,""],["2000-12",26.54,""],["2001-01",25.85,"P"],["2001-02",27.6,"P"],["2001-03",25.71,"P"],["2001-04",25.38,"P"],["2001-05",28.57,"P"],["2001-06",27.64,"P"],["2001-07",25.36,"P"],["2001-08",25.9,"P"],["2001-09",26.29,"P"],["2001-10",21.74,"P"],["2001-11",19.2,""],["2001-12",19.32,"P"],["2002-01",19.82,""],["2002-02",20.36,""],["2002-03",24.31,""],["2002-04",25.97,""],["2002-05",25.61,"P"],["2002-06",24.67,"P"],["2002-07",25.59,"P"],["2002-08",26.09,"P"],["2002-09",28.37,""],["2002-10",27.34,""],["2002-11",24.46,"P"],["2002-12",27.46,"P"],["2003-01",30.23,""],["2003-02",32.33,""],["2003-03",29.87,""],["2003-04",24.87,"P"],["2003-05",25.48,"P"],["2003-06",27.28,"P"],["2003-07",28.24,"P"],["2003-08",29.58,"P"],["2003-09",26.95,"P"],["2003-10",29.08,"P"],["2003-11",28.76,"P"],["2003-12",29.59,"P"],["2004-01",30.7,""],["2004-02",30.52,""],["2004-03",32.67,""],["2004-04",33.19,"P"],["2004-05",37.13,""],["2004-06",35.54,"P"],["2004-07",37.75,"P"],["2004-08",41.84,"P"],["2004-09",42.94,"P"],["2004-10",49.14,"P"],["2004-11",44.61,"P"],["2004-12",40.22,"P"],["2005-01",44.23,"P"],["2005-02",45.85,"P"],["2005-03",53.38,"P"],["2005-04",53.26,""],["2005-05",49.91,""],["2005-06",55.3,""],["2005-07",57.81,""],["2005-08",63.96,""],["2005-09",63.77,""],["2005-10",59.15,""],["2005-11",56.12,""],["2005-12",57.42,"P"],["2006-01",63.52,"P"],["2006-02",61.71,"P"],["2006-03",63.01,"P"],["2006-04",68.18,"P"],["2006-05",72.03,"P"],["2006-06",69.75,"P"],["2006-07",74.41,""],["2006-08",74.33,""],["2006-09",64.24,""],["2006-10",60.03,""],["2006-11",59.44,""],["2006-12",62.5,""],["2007-01",55.04,""],["2007-02",58.34,""],["2007-03",61.92,""],["2007-04",67.65,""],["2007-05",67.68,""],["2007-06",70.3,""],["2007-07",75.26,""],["2007-08",71.44,""],["2007-09",76.36,""],["2007-10",81.71,""],["2007-11",92.6,""],["2007-12",90.6,""],["2008-01",92.23,""],["2008-02",94.09,""],["2008-03",102.79,""],["2008-04",109.65,""],["2008-05",124.05,""],["2008-06",132.69,""],["2008-07",135.81,""],["2008-08",116.07,""],["2008-09",101.42,""],["2008-10",75.73,""],["2008-11",55.48,""],["2008-12",43.8,""],["2009-01",45.29,""],["2009-02",44.01,""],["2009-03",47.48,""],["2009-04",51.07,""],["2009-05",57.84,""],["2009-06",69.04,""],["2009-07",65.61,""],["2009-08",72.87,""],["2009-09",68.41,""],["2009-10",73.25,""],["2009-11",77.43,""],["2009-12",75.28,""],["2010-01",77.33,""],["2010-02",74.31,""],["2010-03",79.7,""],["2010-04",85.47,""],["2010-05",77.98,""],["2010-06",75.69,""],["2010-07",75.2,""],["2010-08",77.21,""],["2010-09",77.85,""],["2010-10",83.53,""],["2010-11",85.99,""],["2010-12",91.77,""],["2011-01",96.59,""],["2011-02",103.57,""],["2011-03",114.46,""],["2011-04",122.54,""],["2011-05",115.08,""],["2011-06",113.93,""],["2011-07",116.29,""],["2011-08",110.12,""],["2011-09",110.86,""],["2011-10",108.53,""],["2011-11",110.61,""],["2011-12",108.1,""],["2012-01",111.5,""],["2012-02",118.36,""],["2012-03",124.5,""],["2012-04",120.66,""],["2012-05",111.34,""],["2012-06",96.43,""],["2012-07",102.16,""],["2012-08",112.37,""],["2012-09",113.39,""],["2012-10",111.8,""],["2012-11",109.39,""],["2012-12",109.29,""],["2013-01",112.08,""],["2013-02",116.44,""],["2013-03",109.66,""],["2013-04",103.83,""],["2013-05",103.24,""],["2013-06",103.34,""],["2013-07",107.14,""],["2013-08",109.97,""],["2013-09",111.72,""],["2013-10",109.39,""],["2013-11",107.88,""],["2013-12",110.68,""],["2014-01",107.54,""],["2014-02",108.66,""],["2014-03",107.87,""],["2014-04",107.98,""],["2014-05",109.28,""],["2014-06",111.93,""],["2014-07",108.42,""],["2014-08",103.24,""],["2014-09",98.85,""],["2014-10",88.49,""],["2014-11",80.53,""],["2014-12",64.11,""],["2015-01",49.69,""],["2015-02",57.9,""],["2015-03",57.1,""],["2015-04",60.01,""],["2015-05",65.46,""],["2015-06",63.38,""],["2015-07",57.09,""],["2015-08",47.83,""],["2015-09",48.41,""],["2015-10",49.01,""],["2015-11",45.89,""],["2015-12",39.17,""],["2016-01",31.93,""],["2016-02",33.73,""],["2016-03",39.6,""],["2016-04",42.86,""],["2016-05",47.52,""],["2016-06",49.9,""],["2016-07",47.1,""],["2016-08",46.82,""],["2016-09",47.24,""],["2016-10",51.41,""],["2016-11",46.92,""],["2016-12",55.04,""],["2017-01",55.66,""],["2017-02",56.1,""],["2017-03",52.66,""],["2017-04",53.98,""],["2017-05",51.37,""],["2017-06",47.6,""],["2017-07",49.25,""],["2017-08",51.93,""],["2017-09",55.56,""],["2017-10",57.54,""],["2017-11",62.84,""],["2017-12",64.05,""],["2018-01",68.99,""],["2018-02",65.7,""],["2018-03",66.74,""],["2018-04",72.02,""],["2018-05",76.96,""],["2018-06",75.8,""],["2018-07",75.23,""],["2018-08",73.84,""],["2018-09",79.09,""],["2018-10",80.78,""],["2018-11",66.23,""],["2018-12",58.13,""],["2019-01",60.25,""],["2019-02",64.38,""],["2019-03",66.95,""],["2019-04",71.43,""],["2019-05",70.38,""],["2019-06",63.2,""],["2019-07",64.32,""],["2019-08",59.62,""],["2019-09",62.43,""],["2019-10",59.63,""],["2019-11",62.68,""],["2019-12",64.97,""],["2020-01",63.85,""],["2020-02",55.76,""],["2020-03",33.97,""],["2020-04",26.36,""],["2020-05",32.42,""],["2020-06",40.86,""],["2020-07",43.3,""],["2020-08",45.08,""],["2020-09",41.93,""],["2020-10",41.61,""],["2020-11",44.05,""],["2020-12",50.33,""],["2021-01",55.39,""],["2021-02",62.36,""],["2021-03",65.8,""],["2021-04",65.59,""],["2021-05",68.37,""],["2021-06",73.51,""],["2021-07",74.4,""]]}
-{"code":"NIKK.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"NIKK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-03",23848.7,""],["1991-01-04",24069.2,""],["1991-01-07",23736.6,""],["1991-01-08",22897.8,""],["1991-01-09",22969.3,""],["1991-01-10",23047.4,""],["1991-01-11",23241.0,""],["1991-01-14",23213.2,""],["1991-01-15",23213.2,""],["1991-01-16",22442.7,""],["1991-01-17",23446.8,""],["1991-01-18",23808.3,""],["1991-01-21",23352.2,""],["1991-01-22",23253.6,""],["1991-01-23",23050.1,""],["1991-01-24",23269.0,""],["1991-01-25",23573.2,""],["1991-01-28",23569.4,""],["1991-01-29",23460.1,""],["1991-01-30",23409.6,""],["1991-01-31",23293.1,""],["1991-02-01",23156.7,""],["1991-02-04",23287.4,""],["1991-02-05",23821.6,""],["1991-02-06",23952.0,""],["1991-02-07",24104.4,""],["1991-02-08",24296.1,""],["1991-02-11",24296.1,""],["1991-02-12",24935.0,""],["1991-02-13",25139.5,""],["1991-02-14",25356.4,""],["1991-02-15",25343.7,""],["1991-02-18",26230.0,""],["1991-02-19",26167.0,""],["1991-02-20",26198.8,""],["1991-02-21",26024.4,""],["1991-02-22",25902.8,""],["1991-02-25",26462.8,""],["1991-02-26",26283.0,""],["1991-02-27",26094.2,""],["1991-02-28",26409.2,""],["1991-03-01",25881.6,""],["1991-03-04",25976.0,""],["1991-03-05",25913.5,""],["1991-03-06",26383.0,""],["1991-03-07",26398.0,""],["1991-03-08",26607.5,""],["1991-03-11",26669.4,""],["1991-03-12",26669.4,""],["1991-03-13",26418.3,""],["1991-03-14",26542.3,""],["1991-03-15",26843.1,""],["1991-03-18",27146.9,""],["1991-03-19",27006.7,""],["1991-03-20",26449.3,""],["1991-03-21",26449.3,""],["1991-03-22",26613.2,""],["1991-03-25",26645.8,""],["1991-03-26",26339.4,""],["1991-03-27",26104.6,""],["1991-03-28",26206.9,""],["1991-04-01",26292.04,""],["1991-04-02",26252.0,""],["1991-04-03",26780.1,""],["1991-04-04",26689.8,""],["1991-04-05",26767.3,""],["1991-04-08",26607.6,""],["1991-04-09",26317.4,""],["1991-04-10",26268.9,""],["1991-04-11",26425.2,""],["1991-04-12",26582.5,""],["1991-04-15",26695.5,""],["1991-04-16",26813.3,""],["1991-04-17",26980.4,""],["1991-04-18",26798.9,""],["1991-04-19",26542.0,""],["1991-04-22",26237.0,""],["1991-04-23",26491.6,""],["1991-04-24",26330.2,""],["1991-04-25",26038.9,""],["1991-04-26",26123.7,""],["1991-04-29",26123.7,""],["1991-04-30",26111.2,""],["1991-05-01",26489.0,""],["1991-05-02",26477.9,""],["1991-05-03",26477.9,""],["1991-05-06",26477.9,""],["1991-05-07",26342.1,""],["1991-05-08",26309.8,""],["1991-05-13",26093.2,""],["1991-05-14",26030.1,""],["1991-05-15",25822.5,""],["1991-05-16",25520.3,""],["1991-05-17",25701.9,""],["1991-05-20",25523.0,""],["1991-05-21",25481.2,""],["1991-05-22",25398.7,""],["1991-05-23",25643.6,""],["1991-05-24",25529.1,""],["1991-05-27",25425.9,""],["1991-05-28",25390.7,""],["1991-05-29",25495.4,""],["1991-05-30",25647.4,""],["1991-05-31",25789.6,""],["1991-06-03",25912.6,""],["1991-06-04",25556.9,""],["1991-06-05",25289.6,""],["1991-06-06",24984.1,""],["1991-06-07",25035.1,""],["1991-06-10",24598.4,""],["1991-06-11",24662.6,""],["1991-06-12",24482.7,""],["1991-06-13",24808.2,""],["1991-06-14",25093.9,""],["1991-06-17",24943.1,""],["1991-06-18",24685.5,""],["1991-06-19",23996.7,""],["1991-06-20",24082.3,""],["1991-06-21",24275.1,""],["1991-06-24",23765.5,""],["1991-06-25",23907.4,""],["1991-06-26",23766.4,""],["1991-06-27",23543.0,""],["1991-06-28",23291.0,""],["1991-07-01",24108.8,""],["1991-07-02",23995.8,""],["1991-07-03",23373.5,""],["1991-07-04",23135.6,""],["1991-07-05",22898.3,""],["1991-07-08",22176.2,""],["1991-07-09",22609.0,""],["1991-07-10",23121.3,""],["1991-07-11",22937.9,""],["1991-07-12",23137.8,""],["1991-07-15",23459.0,""],["1991-07-16",23375.1,""],["1991-07-17",23060.7,""],["1991-07-18",22908.7,""],["1991-07-19",22866.4,""],["1991-07-22",22705.3,""],["1991-07-23",22759.0,""],["1991-07-24",23297.5,""],["1991-07-25",23332.7,""],["1991-07-26",23519.1,""],["1991-07-29",23443.6,""],["1991-07-30",23872.6,""],["1991-07-31",24120.7,""],["1991-08-01",24072.7,""],["1991-08-02",24028.0,""],["1991-08-05",23833.3,""],["1991-08-06",23465.0,""],["1991-08-07",23691.0,""],["1991-08-08",23482.5,""],["1991-08-09",23434.6,""],["1991-08-12",22985.7,""],["1991-08-13",22872.0,""],["1991-08-14",23393.3,""],["1991-08-15",23018.68,""],["1991-08-16",22814.4,""],["1991-08-19",21456.8,""],["1991-08-20",21687.1,""],["1991-08-21",22051.6,""],["1991-08-22",22515.8,""],["1991-08-23",22065.3,""],["1991-08-26",21592.3,""],["1991-08-27",21641.3,""],["1991-08-28",21621.6,""],["1991-08-29",22002.2,""],["1991-08-30",22335.9,""],["1991-09-02",22469.0,""],["1991-09-03",22469.8,""],["1991-09-04",22402.7,""],["1991-09-05",22499.6,""],["1991-09-06",22692.6,""],["1991-09-09",22574.0,""],["1991-09-10",18906.47,""],["1991-09-11",22504.8,""],["1991-09-12",22530.2,""],["1991-09-13",23134.4,""],["1991-09-16",23134.4,""],["1991-09-17",23443.6,""],["1991-09-18",23317.8,""],["1991-09-19",23332.3,""],["1991-09-20",23192.7,""],["1991-09-24",23333.7,""],["1991-09-25",23577.4,""],["1991-09-26",23968.1,""],["1991-09-27",23969.5,""],["1991-09-30",23920.0,""],["1991-10-01",24377.0,""],["1991-10-02",24375.1,""],["1991-10-03",24711.4,""],["1991-10-04",24596.9,""],["1991-10-07",24330.8,""],["1991-10-08",24155.6,""],["1991-10-09",24485.3,""],["1991-10-10",24485.3,""],["1991-10-11",24157.7,""],["1991-10-14",23860.7,""],["1991-10-15",24307.6,""],["1991-10-16",24334.7,""],["1991-10-17",24439.8,""],["1991-10-18",24894.8,""],["1991-10-21",25016.8,""],["1991-10-22",24954.7,""],["1991-10-23",24799.9,""],["1991-10-24",24949.3,""],["1991-10-25",24906.4,""],["1991-10-28",24901.7,""],["1991-10-29",25140.6,""],["1991-10-30",24981.2,""],["1991-10-31",25222.3,""],["1991-11-01",25044.2,""],["1991-11-04",25044.2,""],["1991-11-05",24950.9,""],["1991-11-06",24750.2,""],["1991-11-07",24446.8,""],["1991-11-08",24446.8,""],["1991-11-11",24233.0,""],["1991-11-12",24667.7,""],["1991-11-13",24416.2,""],["1991-11-14",24176.5,""],["1991-11-15",24099.2,""],["1991-11-18",23400.1,""],["1991-11-19",23326.9,""],["1991-11-20",23199.9,""],["1991-11-21",23177.8,""],["1991-11-22",23117.4,""],["1991-11-25",22868.7,""],["1991-11-26",23112.1,""],["1991-11-27",22973.3,""],["1991-11-28",22780.4,""],["1991-11-29",22687.3,""],["1991-12-02",21992.3,""],["1991-12-03",22166.83,""],["1991-12-04",22669.4,""],["1991-12-05",22459.1,""],["1991-12-06",22445.0,""],["1991-12-09",22352.8,""],["1991-12-10",21953.06,""],["1991-12-11",21502.9,""],["1991-12-12",21712.5,""],["1991-12-13",22754.9,""],["1991-12-16",22836.6,""],["1991-12-17",22736.2,""],["1991-12-18",22629.9,""],["1991-12-19",21991.1,""],["1991-12-20",21777.1,""],["1991-12-23",21777.1,""],["1991-12-24",21664.5,""],["1991-12-25",21664.5,""],["1991-12-26",22555.1,""],["1991-12-27",22437.3,""],["1991-12-30",22983.7,""],["1992-01-06",23801.18,""],["1992-01-07",23566.39,""],["1992-01-08",22715.0,""],["1992-01-09",23113.64,""],["1992-01-10",22381.9,""],["1992-01-13",21696.86,""],["1992-01-14",21775.13,""],["1992-01-16",21612.19,""],["1992-01-17",21321.37,""],["1992-01-20",20913.82,""],["1992-01-21",20858.3,""],["1992-01-22",21534.12,""],["1992-01-23",21580.72,""],["1992-01-24",21072.15,""],["1992-01-27",21007.11,""],["1992-01-28",21390.52,""],["1992-01-29",21362.26,""],["1992-01-30",21557.67,""],["1992-01-31",22023.05,""],["1992-02-03",22139.59,""],["1992-02-04",21999.6,""],["1992-02-05",21936.37,""],["1992-02-06",22104.92,""],["1992-02-07",22107.12,""],["1992-02-10",21819.52,""],["1992-02-12",21541.64,""],["1992-02-13",21391.02,""],["1992-02-14",20883.86,""],["1992-02-17",21324.98,""],["1992-02-18",20872.03,""],["1992-02-19",20618.3,""],["1992-02-20",20771.92,""],["1992-02-21",21291.81,""],["1992-02-24",20973.24,""],["1992-02-25",21025.55,""],["1992-02-26",21364.77,""],["1992-02-27",21333.7,""],["1992-02-28",21338.81,""],["1992-03-02",21487.82,""],["1992-03-03",21052.71,""],["1992-03-04",21105.42,""],["1992-03-05",20864.42,""],["1992-03-06",20864.42,""],["1992-03-09",20797.68,""],["1992-03-10",20854.59,""],["1992-03-11",20592.14,""],["1992-03-12",20561.88,""],["1992-03-13",20456.06,""],["1992-03-16",19837.16,""],["1992-03-17",19917.63,""],["1992-03-18",19764.31,""],["1992-03-19",20185.09,""],["1992-03-23",20239.6,""],["1992-03-24",19891.57,""],["1992-03-25",19891.57,""],["1992-03-26",19885.49,""],["1992-03-27",19636.99,""],["1992-03-30",19669.31,""],["1992-03-31",19345.95,""],["1992-04-01",18581.79,""],["1992-04-02",18286.03,""],["1992-04-03",18559.71,""],["1992-04-06",18436.37,""],["1992-04-07",17791.55,""],["1992-04-08",17175.53,""],["1992-04-09",16598.15,""],["1992-04-10",17850.66,""],["1992-04-13",17236.65,""],["1992-04-14",17439.58,""],["1992-04-15",17948.01,""],["1992-04-16",17959.76,""],["1992-04-17",17580.69,""],["1992-04-20",17580.69,""],["1992-04-21",16787.33,""],["1992-04-22",16839.12,""],["1992-04-23",17402.05,""],["1992-04-24",17542.45,""],["1992-04-27",17450.52,""],["1992-04-28",17527.4,""],["1992-04-29",17527.4,""],["1992-04-30",17390.71,""],["1992-05-01",17303.39,""],["1992-05-05",17303.39,""],["1992-05-06",17878.66,""],["1992-05-07",18410.88,""],["1992-05-08",18375.95,""],["1992-05-11",18608.09,""],["1992-05-12",18508.53,""],["1992-05-13",18768.57,""],["1992-05-14",18804.6,""],["1992-05-15",18074.27,""],["1992-05-18",18443.1,""],["1992-05-19",18754.11,""],["1992-05-20",18674.93,""],["1992-05-21",18691.29,""],["1992-05-22",18221.0,""],["1992-05-25",18555.0,""],["1992-05-26",18204.64,""],["1992-05-27",17822.56,""],["1992-05-28",17931.25,""],["1992-05-29",18347.75,""],["1992-06-01",18004.11,""],["1992-06-02",18125.55,""],["1992-06-03",18188.68,""],["1992-06-04",17964.07,""],["1992-06-05",17790.04,""],["1992-06-08",17790.04,""],["1992-06-09",17845.04,""],["1992-06-10",17742.87,""],["1992-06-11",17709.05,""],["1992-06-12",17383.68,""],["1992-06-15",16953.23,""],["1992-06-16",16953.53,""],["1992-06-17",16445.8,""],["1992-06-18",16045.56,""],["1992-06-19",16519.87,""],["1992-06-22",15921.22,""],["1992-06-23",16106.99,""],["1992-06-24",15853.67,""],["1992-06-25",16143.72,""],["1992-06-26",15812.73,""],["1992-06-29",15741.27,""],["1992-06-30",15951.73,""],["1992-07-01",16325.07,""],["1992-07-02",16757.63,""],["1992-07-03",16717.78,""],["1992-07-06",16657.07,""],["1992-07-07",16459.55,""],["1992-07-08",16600.26,""],["1992-07-09",16848.66,""],["1992-07-10",16783.72,""],["1992-07-13",17201.73,""],["1992-07-14",17064.63,""],["1992-07-15",17116.92,""],["1992-07-16",16987.66,""],["1992-07-17",15884.48,""],["1992-07-20",15884.48,""],["1992-07-21",16002.41,""],["1992-07-22",15541.95,""],["1992-07-23",16039.94,""],["1992-07-24",15497.79,""],["1992-07-27",15373.34,""],["1992-07-28",15426.64,""],["1992-07-29",15095.95,""],["1992-07-30",15555.6,""],["1992-07-31",15910.28,""],["1992-08-03",15709.45,""],["1992-08-04",15692.59,""],["1992-08-05",15983.64,""],["1992-08-06",15926.44,""],["1992-08-07",15518.27,""],["1992-08-10",15066.34,""],["1992-08-11",14822.56,""],["1992-08-12",14773.79,""],["1992-08-13",14820.25,""],["1992-08-14",14820.25,""],["1992-08-17",14929.55,""],["1992-08-18",14309.41,""],["1992-08-19",14650.74,""],["1992-08-20",15267.76,""],["1992-08-21",16216.88,""],["1992-08-24",16627.96,""],["1992-08-25",16380.77,""],["1992-08-26",16541.65,""],["1992-08-27",17555.65,""],["1992-08-28",17970.79,""],["1992-08-31",18061.12,""],["1992-09-01",17740.06,""],["1992-09-02",17587.72,""],["1992-09-03",18386.49,""],["1992-09-04",18555.3,""],["1992-09-07",18440.18,""],["1992-09-08",18282.42,""],["1992-09-09",18875.55,""],["1992-09-10",18906.47,""],["1992-09-11",18107.69,""],["1992-09-14",18471.4,""],["1992-09-15",18471.4,""],["1992-09-16",17944.7,""],["1992-09-17",18116.52,""],["1992-09-18",18166.8,""],["1992-09-21",18066.24,""],["1992-09-22",18282.72,""],["1992-09-23",18282.72,""],["1992-09-24",18609.95,""],["1992-09-25",18394.76,""],["1992-09-28",17972.61,""],["1992-09-29",17748.09,""],["1992-09-30",17399.08,""],["1992-10-01",17369.91,""],["1992-10-02",17324.07,""],["1992-10-05",17101.5,""],["1992-10-06",17268.1,""],["1992-10-07",17111.74,""],["1992-10-08",17335.51,""],["1992-10-09",17059.78,""],["1992-10-12",17302.01,""],["1992-10-13",17490.67,""],["1992-10-14",17344.03,""],["1992-10-15",17628.49,""],["1992-10-16",17369.81,""],["1992-10-19",16903.81,""],["1992-10-20",16987.86,""],["1992-10-21",17141.52,""],["1992-10-22",17013.04,""],["1992-10-23",17117.65,""],["1992-10-26",17011.33,""],["1992-10-27",17185.26,""],["1992-10-28",17068.41,""],["1992-10-29",16937.71,""],["1992-10-30",16767.4,""],["1992-11-02",16853.36,""],["1992-11-03",16853.36,""],["1992-11-04",17065.2,""],["1992-11-05",17031.59,""],["1992-11-06",16869.81,""],["1992-11-09",16417.05,""],["1992-11-10",16437.11,""],["1992-11-11",16318.15,""],["1992-11-12",16376.93,""],["1992-11-13",16376.93,""],["1992-11-16",16162.99,""],["1992-11-17",15993.48,""],["1992-11-18",16778.84,""],["1992-11-19",16871.31,""],["1992-11-20",17033.6,""],["1992-11-23",17033.6,""],["1992-11-24",17096.09,""],["1992-11-25",17302.01,""],["1992-11-26",17479.04,""],["1992-11-27",17470.61,""],["1992-11-30",17683.65,""],["1992-12-01",17313.04,""],["1992-12-02",17393.68,""],["1992-12-03",17260.08,""],["1992-12-04",17295.69,""],["1992-12-07",17207.12,""],["1992-12-08",17281.85,""],["1992-12-09",17406.22,""],["1992-12-10",17501.3,""],["1992-12-11",17441.02,""],["1992-12-14",17289.97,""],["1992-12-15",17480.74,""],["1992-12-16",17268.71,""],["1992-12-17",17437.91,""],["1992-12-18",17680.74,""],["1992-12-21",17645.44,""],["1992-12-22",17690.67,""],["1992-12-23",17690.67,""],["1992-12-24",17648.85,""],["1992-12-28",17188.62,""],["1992-12-29",17285.64,""],["1992-12-30",16924.95,""],["1993-01-04",16994.08,""],["1993-01-05",16842.58,""],["1993-01-06",16782.88,""],["1993-01-07",16780.98,""],["1993-01-08",16634.69,""],["1993-01-11",16589.55,""],["1993-01-12",16681.05,""],["1993-01-13",16517.91,""],["1993-01-14",16515.6,""],["1993-01-18",16617.24,""],["1993-01-19",16798.64,""],["1993-01-20",16510.18,""],["1993-01-21",16538.68,""],["1993-01-22",16336.81,""],["1993-01-25",16287.45,""],["1993-01-26",16492.63,""],["1993-01-27",16509.68,""],["1993-01-28",17063.41,""],["1993-01-29",17023.78,""],["1993-02-01",17133.64,""],["1993-02-02",17186.31,""],["1993-02-03",17222.03,""],["1993-02-04",17190.63,""],["1993-02-05",17332.9,""],["1993-02-08",17281.73,""],["1993-02-09",17022.27,""],["1993-02-10",17089.9,""],["1993-02-12",16851.51,""],["1993-02-15",17117.99,""],["1993-02-16",16916.32,""],["1993-02-17",17009.63,""],["1993-02-18",16982.14,""],["1993-02-19",17010.03,""],["1993-02-22",16830.61,""],["1993-02-23",16863.15,""],["1993-02-24",16798.94,""],["1993-02-25",16907.39,""],["1993-02-26",16953.35,""],["1993-03-01",16879.6,""],["1993-03-02",16864.25,""],["1993-03-03",16853.92,""],["1993-03-04",16759.61,""],["1993-03-05",16817.7,""],["1993-03-08",17686.47,""],["1993-03-09",17848.3,""],["1993-03-10",17858.63,""],["1993-03-11",17904.79,""],["1993-03-12",18037.52,""],["1993-03-15",18086.18,""],["1993-03-16",17968.3,""],["1993-03-17",18173.37,""],["1993-03-18",18727.9,""],["1993-03-19",18537.17,""],["1993-03-22",18784.39,""],["1993-03-23",18491.62,""],["1993-03-24",18450.69,""],["1993-03-25",18764.92,""],["1993-03-26",18788.7,""],["1993-03-29",19048.38,""],["1993-03-30",18963.16,""],["1993-03-31",18591.45,""],["1993-04-01",19099.09,""],["1993-04-02",19446.94,""],["1993-04-05",19759.46,""],["1993-04-06",19486.8,""],["1993-04-07",19829.23,""],["1993-04-08",19967.27,""],["1993-04-09",19892.18,""],["1993-04-12",19882.14,""],["1993-04-13",20740.29,""],["1993-04-14",20533.38,""],["1993-04-15",20675.84,""],["1993-04-16",20297.86,""],["1993-04-19",20112.34,""],["1993-04-20",19828.43,""],["1993-04-21",19773.0,""],["1993-04-22",19591.31,""],["1993-04-23",19704.15,""],["1993-04-26",19623.63,""],["1993-04-27",20206.71,""],["1993-04-28",20454.57,""],["1993-04-30",20919.18,""],["1993-05-06",20622.03,""],["1993-05-07",20811.36,""],["1993-05-10",21054.71,""],["1993-05-11",20940.37,""],["1993-05-12",20615.2,""],["1993-05-13",20532.78,""],["1993-05-14",20474.15,""],["1993-05-17",20565.51,""],["1993-05-18",20229.39,""],["1993-05-19",20380.79,""],["1993-05-24",20476.16,""],["1993-05-25",20631.76,""],["1993-05-26",20895.99,""],["1993-05-27",20852.63,""],["1993-05-28",20843.69,""],["1993-06-01",20591.41,""],["1993-06-02",20691.7,""],["1993-06-03",21076.0,""],["1993-06-04",20882.24,""],["1993-06-07",20844.19,""],["1993-06-08",20575.24,""],["1993-06-10",20493.32,""],["1993-06-11",20500.95,""],["1993-06-14",20397.35,""],["1993-06-15",20045.87,""],["1993-06-16",19902.42,""],["1993-06-17",19925.5,""],["1993-06-18",19804.53,""],["1993-06-21",19212.43,""],["1993-06-22",19538.3,""],["1993-06-23",19492.52,""],["1993-06-24",19685.07,""],["1993-06-25",19659.57,""],["1993-06-28",19886.76,""],["1993-06-29",19543.41,""],["1993-06-30",19590.0,""],["1993-07-01",19924.6,""],["1993-07-02",19621.46,""],["1993-07-05",19623.05,""],["1993-07-06",19829.78,""],["1993-07-07",19720.67,""],["1993-07-08",19688.67,""],["1993-07-09",19877.39,""],["1993-07-12",19980.0,""],["1993-07-13",20180.42,""],["1993-07-14",20139.1,""],["1993-07-15",20158.02,""],["1993-07-16",20331.53,""],["1993-07-19",20150.91,""],["1993-07-20",20038.0,""],["1993-07-21",20080.91,""],["1993-07-22",20115.8,""],["1993-07-23",19734.57,""],["1993-07-26",19822.07,""],["1993-07-27",19891.39,""],["1993-07-28",19829.58,""],["1993-07-29",20456.85,""],["1993-07-30",20380.14,""],["1993-08-02",20343.52,""],["1993-08-03",20357.64,""],["1993-08-04",20497.54,""],["1993-08-05",20425.64,""],["1993-08-06",20357.93,""],["1993-08-09",20493.05,""],["1993-08-10",20493.75,""],["1993-08-11",20732.57,""],["1993-08-12",20765.28,""],["1993-08-13",20745.17,""],["1993-08-16",20901.49,""],["1993-08-17",20841.98,""],["1993-08-18",20773.18,""],["1993-08-19",20687.46,""],["1993-08-20",20607.26,""],["1993-08-23",20414.14,""],["1993-08-24",20431.84,""],["1993-08-25",20521.44,""],["1993-08-26",20591.75,""],["1993-08-27",20791.68,""],["1993-08-30",20912.69,""],["1993-08-31",21026.6,""],["1993-09-02",20983.2,""],["1993-09-03",21116.21,""],["1993-09-06",21060.8,""],["1993-09-07",20962.09,""],["1993-09-08",20918.19,""],["1993-09-09",20825.57,""],["1993-09-10",20817.98,""],["1993-09-13",21148.1,""],["1993-09-14",20947.78,""],["1993-09-15",20947.78,""],["1993-09-16",20502.14,""],["1993-09-17",20391.03,""],["1993-09-20",20266.03,""],["1993-09-21",20466.64,""],["1993-09-22",20174.62,""],["1993-09-23",20174.62,""],["1993-09-24",20307.53,""],["1993-09-27",20094.1,""],["1993-09-28",20172.71,""],["1993-09-29",20077.41,""],["1993-09-30",20105.71,""],["1993-10-01",20283.13,""],["1993-10-04",20264.43,""],["1993-10-05",20321.93,""],["1993-10-06",20500.25,""],["1993-10-07",20265.62,""],["1993-10-08",20378.64,""],["1993-10-11",20378.64,""],["1993-10-12",20137.31,""],["1993-10-13",20038.39,""],["1993-10-14",20082.81,""],["1993-10-15",20174.42,""],["1993-10-18",20072.21,""],["1993-10-19",20069.91,""],["1993-10-20",20173.41,""],["1993-10-21",20179.42,""],["1993-10-22",20264.82,""],["1993-10-25",20309.32,""],["1993-10-26",20023.6,""],["1993-10-27",19838.77,""],["1993-10-28",19479.44,""],["1993-10-29",19702.97,""],["1993-11-02",19381.24,""],["1993-11-03",19381.24,""],["1993-11-04",18949.78,""],["1993-11-05",18590.45,""],["1993-11-08",18625.16,""],["1993-11-09",18125.7,""],["1993-11-10",18121.71,""],["1993-11-12",18493.55,""],["1993-11-15",18074.6,""],["1993-11-16",18246.12,""],["1993-11-17",18108.71,""],["1993-11-18",18166.32,""],["1993-11-19",17941.18,""],["1993-11-22",17384.84,""],["1993-11-23",17384.84,""],["1993-11-24",17067.1,""],["1993-11-25",17222.91,""],["1993-11-26",16726.37,""],["1993-11-29",16078.7,""],["1993-11-30",16406.53,""],["1993-12-01",17125.3,""],["1993-12-02",17458.75,""],["1993-12-03",17459.35,""],["1993-12-06",16840.37,""],["1993-12-07",16903.49,""],["1993-12-08",16507.94,""],["1993-12-09",17061.91,""],["1993-12-10",17257.43,""],["1993-12-13",17327.32,""],["1993-12-14",17308.73,""],["1993-12-15",17489.14,""],["1993-12-16",17789.28,""],["1993-12-17",18051.91,""],["1993-12-20",17404.23,""],["1993-12-21",17315.43,""],["1993-12-22",17445.73,""],["1993-12-23",17445.73,""],["1993-12-24",17141.1,""],["1993-12-28",17131.21,""],["1993-12-29",17272.03,""],["1993-12-30",17417.23,""],["1993-12-31",17417.23,""],["1994-01-03",17417.23,""],["1994-01-04",17369.74,""],["1994-01-05",17783.48,""],["1994-01-06",17881.98,""],["1994-01-07",18124.0,""],["1994-01-10",18443.44,""],["1994-01-11",18485.25,""],["1994-01-12",18793.87,""],["1994-01-13",18577.25,""],["1994-01-14",18973.69,""],["1994-01-17",18725.37,""],["1994-01-18",18514.55,""],["1994-01-19",19039.4,""],["1994-01-20",19183.92,""],["1994-01-21",19307.43,""],["1994-01-24",18353.23,""],["1994-01-25",18648.35,""],["1994-01-26",19138.21,""],["1994-01-27",18891.78,""],["1994-01-28",18891.78,""],["1994-01-31",20229.12,""],["1994-02-01",20416.34,""],["1994-02-02",20250.03,""],["1994-02-03",20174.82,""],["1994-02-04",20301.43,""],["1994-02-07",20014.39,""],["1994-02-08",20251.23,""],["1994-02-09",19841.37,""],["1994-02-10",19990.69,""],["1994-02-11",19990.69,""],["1994-02-14",19459.25,""],["1994-02-15",18974.6,""],["1994-02-16",19052.1,""],["1994-02-17",18931.39,""],["1994-02-18",18959.6,""],["1994-02-21",19393.94,""],["1994-02-22",19342.62,""],["1994-02-23",19341.82,""],["1994-02-24",19765.48,""],["1994-02-25",19803.37,""],["1994-02-28",19997.19,""],["1994-03-01",20216.62,""],["1994-03-02",19744.77,""],["1994-03-03",19605.85,""],["1994-03-04",19966.0,""],["1994-03-07",19811.88,""],["1994-03-08",19898.39,""],["1994-03-09",19839.18,""],["1994-03-10",20090.71,""],["1994-03-11",20115.3,""],["1994-03-14",20526.14,""],["1994-03-15",20508.85,""],["1994-03-16",20677.77,""],["1994-03-17",20592.16,""],["1994-03-18",20469.44,""],["1994-03-21",20469.44,""],["1994-03-22",20253.53,""],["1994-03-23",19962.09,""],["1994-03-24",20037.9,""],["1994-03-25",19836.48,""],["1994-03-28",19941.78,""],["1994-03-29",19709.73,""],["1994-03-30",19559.91,""],["1994-03-31",19111.92,""],["1994-04-05",19563.21,""],["1994-04-06",19696.73,""],["1994-04-07",19890.98,""],["1994-04-08",19934.98,""],["1994-04-11",19898.08,""],["1994-04-12",19648.33,""],["1994-04-13",20060.41,""],["1994-04-14",19987.19,""],["1994-04-15",20164.63,""],["1994-04-18",20277.35,""],["1994-04-19",20192.34,""],["1994-04-20",19882.18,""],["1994-04-21",19799.35,""],["1994-04-22",19964.39,""],["1994-04-25",19709.14,""],["1994-04-26",19628.93,""],["1994-04-27",19729.14,""],["1994-04-28",19725.25,""],["1994-04-29",19725.25,""],["1994-05-02",19570.21,""],["1994-05-03",19570.21,""],["1994-05-04",19570.21,""],["1994-05-05",19570.21,""],["1994-05-06",19862.46,""],["1994-05-09",19786.96,""],["1994-05-10",19917.78,""],["1994-05-11",20150.13,""],["1994-05-13",20270.75,""],["1994-05-16",20188.43,""],["1994-05-17",20133.53,""],["1994-05-18",20152.73,""],["1994-05-19",20221.34,""],["1994-05-20",20342.16,""],["1994-05-24",20622.12,""],["1994-05-25",20663.62,""],["1994-05-26",20495.8,""],["1994-05-27",20777.16,""],["1994-05-30",20838.97,""],["1994-05-31",20973.59,""],["1994-06-01",21053.1,""],["1994-06-02",21009.0,""],["1994-06-03",20954.18,""],["1994-06-06",20726.65,""],["1994-06-07",21042.71,""],["1994-06-08",21261.94,""],["1994-06-09",21402.78,""],["1994-06-10",21395.18,""],["1994-06-13",21552.8,""],["1994-06-14",21353.97,""],["1994-06-15",21282.96,""],["1994-06-16",21367.46,""],["1994-06-17",21503.29,""],["1994-06-20",21152.03,""],["1994-06-21",20813.16,""],["1994-06-22",20581.32,""],["1994-06-23",21040.21,""],["1994-06-24",20766.75,""],["1994-06-27",20300.96,""],["1994-06-28",20639.23,""],["1994-06-29",20481.0,""],["1994-06-30",20643.93,""],["1994-07-01",20543.41,""],["1994-07-04",20631.93,""],["1994-07-05",20834.37,""],["1994-07-06",20629.03,""],["1994-07-07",20620.02,""],["1994-07-08",20526.51,""],["1994-07-11",20473.09,""],["1994-07-12",20400.48,""],["1994-07-13",20540.41,""],["1994-07-14",20718.03,""],["1994-07-15",20770.15,""],["1994-07-18",20717.64,""],["1994-07-19",20775.16,""],["1994-07-20",20780.75,""],["1994-07-21",20622.91,""],["1994-07-22",20462.89,""],["1994-07-25",20297.66,""],["1994-07-26",20345.37,""],["1994-07-27",20137.23,""],["1994-07-28",20247.84,""],["1994-07-29",20449.39,""],["1994-08-01",20271.35,""],["1994-08-02",20660.12,""],["1994-08-03",20632.73,""],["1994-08-04",20676.84,""],["1994-08-05",20521.69,""],["1994-08-08",20635.82,""],["1994-08-09",20590.22,""],["1994-08-10",20770.25,""],["1994-08-11",20821.35,""],["1994-08-12",20663.83,""],["1994-08-16",20786.35,""],["1994-08-17",20824.56,""],["1994-08-18",20862.77,""],["1994-08-19",20512.69,""],["1994-08-22",20394.58,""],["1994-08-23",20380.78,""],["1994-08-24",20511.6,""],["1994-08-25",20443.28,""],["1994-08-26",20471.49,""],["1994-08-29",20600.41,""],["1994-08-30",20592.12,""],["1994-08-31",20628.53,""],["1994-09-01",20642.93,""],["1994-09-02",20653.82,""],["1994-09-05",20409.18,""],["1994-09-06",20393.98,""],["1994-09-07",20023.8,""],["1994-09-08",19917.78,""],["1994-09-09",19897.87,""],["1994-09-12",19917.28,""],["1994-09-13",20046.1,""],["1994-09-14",19919.37,""],["1994-09-15",19919.37,""],["1994-09-16",19796.26,""],["1994-09-19",19554.1,""],["1994-09-20",19837.27,""],["1994-09-21",19885.38,""],["1994-09-22",19833.66,""],["1994-09-23",19833.66,""],["1994-09-26",19814.35,""],["1994-09-27",19468.89,""],["1994-09-28",19507.59,""],["1994-09-29",19615.12,""],["1994-09-30",19563.8,""],["1994-10-03",19650.03,""],["1994-10-04",19568.6,""],["1994-10-05",19751.55,""],["1994-10-06",19655.23,""],["1994-10-07",19744.75,""],["1994-10-10",19744.75,""],["1994-10-11",19821.46,""],["1994-10-12",20089.71,""],["1994-10-13",20148.83,""],["1994-10-14",19969.28,""],["1994-10-17",19958.28,""],["1994-10-18",19992.39,""],["1994-10-19",19868.86,""],["1994-10-20",19991.89,""],["1994-10-21",19899.07,""],["1994-10-24",19852.37,""],["1994-10-25",19732.14,""],["1994-10-26",19746.35,""],["1994-10-27",19796.35,""],["1994-10-28",19805.16,""],["1994-10-31",19989.6,""],["1994-11-01",19916.48,""],["1994-11-02",19750.65,""],["1994-11-03",19750.65,""],["1994-11-04",19811.56,""],["1994-11-07",19619.21,""],["1994-11-08",19609.02,""],["1994-11-09",19423.87,""],["1994-11-10",19264.85,""],["1994-11-11",19284.35,""],["1994-11-14",19261.44,""],["1994-11-15",19391.68,""],["1994-11-16",19306.66,""],["1994-11-17",19336.57,""],["1994-11-18",19302.56,""],["1994-11-21",19121.71,""],["1994-11-22",18962.98,""],["1994-11-23",18962.98,""],["1994-11-24",18701.24,""],["1994-11-25",18666.93,""],["1994-11-28",18811.35,""],["1994-11-29",18926.48,""],["1994-11-30",19075.62,""],["1994-12-01",19013.6,""],["1994-12-02",18998.3,""],["1994-12-05",19305.66,""],["1994-12-06",19340.46,""],["1994-12-07",19174.23,""],["1994-12-08",19180.03,""],["1994-12-09",18978.3,""],["1994-12-12",18975.09,""],["1994-12-13",18875.48,""],["1994-12-14",18931.48,""],["1994-12-15",19121.12,""],["1994-12-16",19163.43,""],["1994-12-19",19270.85,""],["1994-12-20",19406.98,""],["1994-12-21",19340.66,""],["1994-12-22",19633.53,""],["1994-12-23",19633.53,""],["1994-12-26",19726.75,""],["1994-12-27",19711.35,""],["1994-12-28",19665.53,""],["1994-12-29",19752.98,""],["1994-12-30",19723.05,""],["1995-01-02",19723.05,""],["1995-01-03",19723.05,""],["1995-01-04",19684.03,""],["1995-01-05",19616.1,""],["1995-01-06",19519.46,""],["1995-01-09",19444.92,""],["1995-01-10",19501.44,""],["1995-01-11",19548.46,""],["1995-01-12",19410.0,""],["1995-01-13",19331.16,""],["1995-01-16",19331.16,""],["1995-01-17",19241.32,""],["1995-01-18",19223.3,""],["1995-01-19",19075.73,""],["1995-01-20",18840.21,""],["1995-01-23",17785.48,""],["1995-01-24",18060.73,""],["1995-01-25",18159.48,""],["1995-01-26",18070.84,""],["1995-01-27",18104.35,""],["1995-01-30",18752.87,""],["1995-01-31",18649.82,""],["1995-02-01",18739.46,""],["1995-02-02",18604.3,""],["1995-02-03",18538.96,""],["1995-02-06",18667.23,""],["1995-02-07",18500.55,""],["1995-02-08",18290.25,""],["1995-02-09",18099.55,""],["1995-02-10",18291.35,""],["1995-02-13",18313.85,""],["1995-02-14",18138.46,""],["1995-02-15",17991.0,""],["1995-02-16",17780.59,""],["1995-02-17",18020.51,""],["1995-02-20",17956.48,""],["1995-02-21",18096.25,""],["1995-02-22",18106.64,""],["1995-02-23",17830.02,""],["1995-02-24",17472.94,""],["1995-02-27",16808.69,""],["1995-02-28",17053.43,""],["1995-03-01",16618.71,""],["1995-03-02",16963.18,""],["1995-03-03",17039.62,""],["1995-03-06",17040.71,""],["1995-03-07",16955.28,""],["1995-03-08",16621.3,""],["1995-03-09",16763.07,""],["1995-03-10",16358.37,""],["1995-03-13",16477.64,""],["1995-03-14",16245.81,""],["1995-03-15",16666.82,""],["1995-03-16",16355.68,""],["1995-03-17",16251.23,""],["1995-03-20",16129.96,""],["1995-03-21",16129.96,""],["1995-03-22",15904.85,""],["1995-03-23",15813.41,""],["1995-03-24",15749.77,""],["1995-03-27",16096.25,""],["1995-03-28",16681.73,""],["1995-03-29",16460.73,""],["1995-03-30",16512.21,""],["1995-03-31",16139.94,""],["1995-04-03",15381.28,""],["1995-04-04",15630.53,""],["1995-04-05",15882.49,""],["1995-04-06",15815.86,""],["1995-04-07",15719.5,""],["1995-04-10",16163.09,""],["1995-04-11",16268.87,""],["1995-04-12",16344.92,""],["1995-04-13",16438.78,""],["1995-04-14",16047.89,""],["1995-04-17",16304.15,""],["1995-04-18",16225.11,""],["1995-04-19",16376.08,""],["1995-04-20",16643.05,""],["1995-04-21",16968.24,""],["1995-04-24",16804.05,""],["1995-04-25",16910.53,""],["1995-04-26",16826.49,""],["1995-04-27",16883.99,""],["1995-04-28",16806.75,""],["1995-05-01",16811.46,""],["1995-05-02",17088.66,""],["1995-05-03",17088.66,""],["1995-05-04",17088.66,""],["1995-05-05",17088.66,""],["1995-05-08",17103.69,""],["1995-05-09",16958.22,""],["1995-05-10",16826.49,""],["1995-05-11",16461.73,""],["1995-05-12",16420.75,""],["1995-05-15",16609.69,""],["1995-05-16",16388.89,""],["1995-05-17",16471.35,""],["1995-05-18",16312.56,""],["1995-05-19",16140.85,""],["1995-05-22",15789.11,""],["1995-05-23",15916.15,""],["1995-05-24",15970.75,""],["1995-05-25",15579.44,""],["1995-05-26",15694.24,""],["1995-05-29",15574.02,""],["1995-05-30",15762.96,""],["1995-05-31",15436.78,""],["1995-06-01",15594.57,""],["1995-06-02",15849.12,""],["1995-06-05",15897.32,""],["1995-06-06",15660.99,""],["1995-06-07",15679.62,""],["1995-06-08",15442.29,""],["1995-06-09",15044.18,""],["1995-06-12",14813.46,""],["1995-06-13",14599.68,""],["1995-06-14",14660.49,""],["1995-06-15",14867.26,""],["1995-06-16",14703.17,""],["1995-06-19",14700.06,""],["1995-06-20",14665.69,""],["1995-06-21",14951.2,""],["1995-06-22",14926.36,""],["1995-06-23",15265.18,""],["1995-06-26",15145.35,""],["1995-06-27",14759.05,""],["1995-06-28",14618.07,""],["1995-06-29",14507.17,""],["1995-06-30",14517.39,""],["1995-07-03",14485.41,""],["1995-07-04",14755.74,""],["1995-07-05",14830.44,""],["1995-07-06",15256.89,""],["1995-07-07",16213.07,""],["1995-07-10",16242.66,""],["1995-07-11",16588.19,""],["1995-07-12",16605.73,""],["1995-07-13",16505.66,""],["1995-07-14",16517.69,""],["1995-07-17",16842.46,""],["1995-07-18",16574.34,""],["1995-07-19",16422.44,""],["1995-07-20",16453.41,""],["1995-07-21",16589.09,""],["1995-07-24",16591.5,""],["1995-07-25",16148.4,""],["1995-07-26",16387.25,""],["1995-07-27",16625.19,""],["1995-07-28",16649.44,""],["1995-07-31",16677.53,""],["1995-08-01",16358.56,""],["1995-08-02",16720.75,""],["1995-08-03",16893.7,""],["1995-08-04",16741.19,""],["1995-08-07",16615.46,""],["1995-08-08",16838.97,""],["1995-08-09",16789.32,""],["1995-08-10",16728.96,""],["1995-08-11",16792.34,""],["1995-08-14",16916.57,""],["1995-08-15",17452.71,""],["1995-08-16",18158.73,""],["1995-08-17",18149.69,""],["1995-08-18",18032.48,""],["1995-08-21",17871.05,""],["1995-08-22",17877.77,""],["1995-08-23",17731.98,""],["1995-08-24",17921.98,""],["1995-08-25",17770.68,""],["1995-08-28",17847.28,""],["1995-08-29",18135.16,""],["1995-08-30",17983.85,""],["1995-08-31",18117.21,""],["1995-09-01",18120.73,""],["1995-09-04",17748.52,""],["1995-09-05",17794.03,""],["1995-09-06",17620.37,""],["1995-09-07",17621.18,""],["1995-09-08",18279.55,""],["1995-09-11",18486.1,""],["1995-09-12",18472.16,""],["1995-09-13",18614.25,""],["1995-09-14",18758.55,""],["1995-09-15",18758.55,""],["1995-09-18",18319.16,""],["1995-09-19",18474.37,""],["1995-09-20",18198.64,""],["1995-09-21",18034.78,""],["1995-09-22",17713.93,""],["1995-09-25",17566.43,""],["1995-09-26",17921.98,""],["1995-09-27",18262.43,""],["1995-09-28",18022.85,""],["1995-09-29",17913.05,""],["1995-10-02",17739.84,""],["1995-10-03",18142.98,""],["1995-10-04",18145.08,""],["1995-10-05",18220.41,""],["1995-10-06",18506.28,""],["1995-10-09",18176.27,""],["1995-10-10",18176.27,""],["1995-10-11",17891.19,""],["1995-10-12",17971.39,""],["1995-10-13",17880.82,""],["1995-10-16",18016.44,""],["1995-10-17",17916.6,""],["1995-10-18",17895.96,""],["1995-10-19",17955.35,""],["1995-10-20",18157.32,""],["1995-10-23",18156.23,""],["1995-10-24",18014.25,""],["1995-10-25",17970.81,""],["1995-10-26",17726.68,""],["1995-10-27",17337.19,""],["1995-10-30",17509.17,""],["1995-10-31",17654.64,""],["1995-11-01",17474.49,""],["1995-11-02",18028.8,""],["1995-11-03",18028.8,""],["1995-11-06",18036.96,""],["1995-11-07",18021.21,""],["1995-11-08",17863.28,""],["1995-11-09",17821.03,""],["1995-11-10",17843.56,""],["1995-11-13",17789.46,""],["1995-11-14",17802.5,""],["1995-11-15",17682.73,""],["1995-11-16",17939.52,""],["1995-11-17",18151.16,""],["1995-11-20",18383.82,""],["1995-11-21",18384.32,""],["1995-11-22",18239.84,""],["1995-11-23",18239.84,""],["1995-11-24",18215.23,""],["1995-11-27",18543.14,""],["1995-11-28",18688.41,""],["1995-11-29",18533.98,""],["1995-11-30",18744.41,""],["1995-12-01",18833.1,""],["1995-12-04",18897.37,""],["1995-12-05",18879.52,""],["1995-12-06",19067.85,""],["1995-12-07",19412.32,""],["1995-12-08",19286.97,""],["1995-12-11",19226.78,""],["1995-12-12",19312.77,""],["1995-12-13",19283.48,""],["1995-12-14",19499.3,""],["1995-12-15",19346.55,""],["1995-12-18",19311.08,""],["1995-12-19",19140.49,""],["1995-12-20",19448.59,""],["1995-12-21",19653.25,""],["1995-12-22",19744.41,""],["1995-12-25",19775.41,""],["1995-12-26",19904.71,""],["1995-12-27",20011.76,""],["1995-12-28",19873.12,""],["1995-12-29",19868.14,""],["1996-01-01",19868.14,""],["1996-01-02",19868.14,""],["1996-01-03",19868.14,""],["1996-01-04",20618.0,""],["1996-01-05",20669.03,""],["1996-01-08",20563.57,""],["1996-01-09",20652.08,""],["1996-01-10",20612.32,""],["1996-01-11",20377.92,""],["1996-01-12",20287.41,""],["1996-01-15",20287.41,""],["1996-01-16",20567.07,""],["1996-01-17",20570.26,""],["1996-01-18",20370.03,""],["1996-01-19",20365.76,""],["1996-01-22","NA","U"],["1996-01-23",20080.91,""],["1996-01-24",20312.73,""],["1996-01-25",20414.68,""],["1996-01-26",20663.84,""],["1996-01-30",20722.44,""],["1996-01-31",20812.74,""],["1996-02-01",20935.12,""],["1996-02-02",20904.03,""],["1996-02-05",20653.38,""],["1996-02-06",20751.14,""],["1996-02-07",20943.49,""],["1996-02-08",21118.3,""],["1996-02-09",20934.82,""],["1996-02-12",20934.82,""],["1996-02-13",20784.23,""],["1996-02-14",20943.59,""],["1996-02-15",20886.19,""],["1996-02-16",20802.77,""],["1996-02-19",20721.25,""],["1996-02-20",20655.66,""],["1996-02-21",20372.23,""],["1996-02-22",20340.94,""],["1996-02-23",20300.37,""],["1996-02-26",20480.27,""],["1996-02-27","NA","U"],["1996-02-28",19919.96,""],["1996-02-29",20125.37,""],["1996-03-01",20168.62,""],["1996-03-04",20063.87,""],["1996-03-05",20183.87,""],["1996-03-06",20241.18,""],["1996-03-07",19957.15,""],["1996-03-08",20155.87,""],["1996-03-11",19796.28,""],["1996-03-12",19950.27,""],["1996-03-13",19734.69,""],["1996-03-14",19923.66,""],["1996-03-15",20190.85,""],["1996-03-18",20285.12,""],["1996-03-19",20442.6,""],["1996-03-20",20442.6,""],["1996-03-21","NA","U"],["1996-03-22","NA","U"],["1996-03-25",20915.44,""],["1996-03-26",21014.77,""],["1996-03-27",21329.98,""],["1996-03-28",21295.82,""],["1996-03-29",21406.85,""],["1996-04-01",21560.39,""],["1996-04-02",21600.08,""],["1996-04-03",21464.73,""],["1996-04-04",21471.16,""],["1996-04-05",21695.84,""],["1996-04-08",21424.24,""],["1996-04-09",21744.16,""],["1996-04-10",21791.69,""],["1996-04-11",21694.43,""],["1996-04-12",21660.47,""],["1996-04-15",21883.03,""],["1996-04-16",21868.17,""],["1996-04-17",21816.21,""],["1996-04-18",21812.5,""],["1996-04-19",21883.84,""],["1996-04-22",22123.88,""],["1996-04-23",22119.87,""],["1996-04-24",22282.05,""],["1996-04-25",22230.09,""],["1996-04-26",22235.02,""],["1996-04-29",22235.02,""],["1996-05-01",21815.0,""],["1996-05-02",21662.38,""],["1996-05-03",21662.38,""],["1996-05-06",21662.38,""],["1996-05-07",21495.28,""],["1996-05-08",21728.59,""],["1996-05-09",21411.88,""],["1996-05-10",21420.11,""],["1996-05-13",21171.82,""],["1996-05-14",21301.05,""],["1996-05-15",22055.97,""],["1996-05-16",22147.21,""],["1996-05-17",21916.6,""],["1996-05-20",21978.99,""],["1996-05-21",22091.73,""],["1996-05-22",21958.0,""],["1996-05-23",21724.07,""],["1996-05-24",21798.43,""],["1996-05-27",21699.75,""],["1996-05-28",21944.53,""],["1996-05-29",22021.5,""],["1996-05-30",21886.35,""],["1996-05-31",21956.18,""],["1996-06-03",21588.52,""],["1996-06-04",21858.12,""],["1996-06-05",21881.43,""],["1996-06-06",21804.46,""],["1996-06-07",21751.8,""],["1996-06-10",21719.14,""],["1996-06-11","NA","U"],["1996-06-12",22104.8,""],["1996-06-13",22082.4,""],["1996-06-14",22289.38,""],["1996-06-17",22245.38,""],["1996-06-18",22332.4,""],["1996-06-19",22367.35,""],["1996-06-20",22437.3,""],["1996-06-21",22530.65,""],["1996-06-24",22603.2,""],["1996-06-25",22597.17,""],["1996-06-26",22666.79,""],["1996-06-27",22501.61,""],["1996-06-28",22530.75,""],["1996-07-01",22455.49,""],["1996-07-02",22347.96,""],["1996-07-03",22379.02,""],["1996-07-04",22292.91,""],["1996-07-05",22232.42,""],["1996-07-08",21924.94,""],["1996-07-09",21919.82,""],["1996-07-10",21778.93,""],["1996-07-11",21892.58,""],["1996-07-12",21656.44,""],["1996-07-15",21753.42,""],["1996-07-16",21406.34,""],["1996-07-17",21412.87,""],["1996-07-18",21566.41,""],["1996-07-19",21476.28,""],["1996-07-22",21005.62,""],["1996-07-23",21163.68,""],["1996-07-24",20631.03,""],["1996-07-25",20883.84,""],["1996-07-26",21124.89,""],["1996-07-29",20967.53,""],["1996-07-30",20880.33,""],["1996-07-31","NA","U"],["1996-08-01",20984.82,""],["1996-08-02",20940.41,""],["1996-08-05",21077.47,""],["1996-08-06",20744.87,""],["1996-08-07",20477.59,""],["1996-08-08",20731.3,""],["1996-08-09",20551.05,""],["1996-08-12",20666.6,""],["1996-08-13",20864.94,""],["1996-08-14",20981.1,""],["1996-08-15",20968.25,""],["1996-08-16",20834.0,""],["1996-08-19",21106.41,""],["1996-08-20",21127.0,""],["1996-08-21",21275.02,""],["1996-08-22",21363.24,""],["1996-08-23",21228.8,""],["1996-08-26",20883.73,""],["1996-08-27",20910.27,""],["1996-08-28",20709.81,""],["1996-08-29",20553.16,""],["1996-08-30",20166.89,""],["1996-09-02",20107.1,""],["1996-09-03",20198.14,""],["1996-09-04",20201.86,""],["1996-09-05",20379.82,""],["1996-09-06",20152.53,""],["1996-09-09",20202.27,""],["1996-09-10",20559.59,""],["1996-09-11",20571.04,""],["1996-09-12",20443.93,""],["1996-09-13",20842.64,""],["1996-09-16",20842.64,""],["1996-09-17",21310.59,""],["1996-09-18",21156.75,""],["1996-09-19",21322.84,""],["1996-09-20",21112.24,""],["1996-09-24",21171.99,""],["1996-09-25",21350.66,""],["1996-09-26",21461.37,""],["1996-09-27",21547.02,""],["1996-09-30",21556.39,""],["1996-10-01",21462.97,""],["1996-10-02",21498.59,""],["1996-10-03",21331.5,""],["1996-10-04",21148.03,""],["1996-10-07",21161.01,""],["1996-10-08",21038.53,""],["1996-10-09",20870.83,""],["1996-10-10",20870.83,""],["1996-10-11",20968.16,""],["1996-10-14",21029.25,""],["1996-10-15",21429.93,""],["1996-10-16",21397.18,""],["1996-10-17",21423.73,""],["1996-10-18",21612.29,""],["1996-10-21",21302.94,""],["1996-10-22",21123.68,""],["1996-10-23",21082.15,""],["1996-10-24",21003.48,""],["1996-10-25",20739.96,""],["1996-10-28",20885.41,""],["1996-10-29",20958.07,""],["1996-10-30",20681.66,""],["1996-10-31",20466.85,""],["1996-11-01",20633.05,""],["1996-11-04",20633.05,""],["1996-11-05",20592.33,""],["1996-11-06",20991.52,""],["1996-11-07",20771.1,""],["1996-11-08",21201.03,""],["1996-11-11",21065.08,""],["1996-11-12",21206.43,""],["1996-11-13",20979.44,""],["1996-11-14",21031.03,""],["1996-11-15",20929.73,""],["1996-11-18",20796.37,""],["1996-11-19",20956.18,""],["1996-11-20",21189.96,""],["1996-11-21",21143.34,""],["1996-11-22",21216.1,""],["1996-11-25",21293.57,""],["1996-11-26",21418.25,""],["1996-11-27",21345.28,""],["1996-11-28",21035.53,""],["1996-11-29",21020.35,""],["1996-12-02",20674.69,""],["1996-12-03",20630.56,""],["1996-12-04",20659.91,""],["1996-12-05",20943.89,""],["1996-12-06",20276.69,""],["1996-12-09",20603.71,""],["1996-12-10",20822.12,""],["1996-12-11",20568.37,""],["1996-12-12",20501.19,""],["1996-12-13",20341.39,""],["1996-12-16",20422.03,""],["1996-12-17",20413.46,""],["1996-12-18",20093.03,""],["1996-12-19",19570.67,""],["1996-12-20",19690.46,""],["1996-12-23",19690.46,""],["1996-12-24",19161.71,""],["1996-12-25",19549.41,""],["1996-12-26",19291.57,""],["1996-12-27",19369.03,""],["1996-12-30",19361.34,""],["1996-12-31",19361.34,""],["1997-01-01",19361.34,""],["1997-01-02",19361.34,""],["1997-01-03",19361.34,""],["1997-01-06",19446.0,""],["1997-01-07",18896.18,""],["1997-01-08",18680.37,""],["1997-01-09",18073.86,""],["1997-01-10",17303.64,""],["1997-01-13",18118.78,""],["1997-01-14",18093.12,""],["1997-01-15",18093.12,""],["1997-01-16",18144.34,""],["1997-01-17",18090.03,""],["1997-01-20",17480.34,""],["1997-01-21",17358.16,""],["1997-01-22",18013.87,""],["1997-01-23",17909.46,""],["1997-01-24",17689.35,""],["1997-01-27",17334.89,""],["1997-01-28",17796.57,""],["1997-01-29",18335.3,""],["1997-01-30",17864.03,""],["1997-01-31",18330.0,""],["1997-02-03",18085.94,""],["1997-02-04",18314.32,""],["1997-02-05",18185.97,""],["1997-02-06",18038.43,""],["1997-02-07",17867.04,""],["1997-02-10",18181.17,""],["1997-02-11",18181.17,""],["1997-02-12",18409.96,""],["1997-02-13",18688.05,""],["1997-02-14",18722.0,""],["1997-02-17",18750.65,""],["1997-02-18",18470.75,""],["1997-02-19",18599.12,""],["1997-02-20",19051.71,""],["1997-02-21",19034.53,""],["1997-02-24",18896.99,""],["1997-02-25",19070.07,""],["1997-02-26",18990.91,""],["1997-02-27",19021.55,""],["1997-02-28",18557.0,""],["1997-03-03",18429.12,""],["1997-03-04",18564.78,""],["1997-03-05",18273.51,""],["1997-03-06",18041.33,""],["1997-03-07",18198.74,""],["1997-03-10",18113.89,""],["1997-03-11",18267.71,""],["1997-03-12",18183.27,""],["1997-03-13",17900.48,""],["1997-03-14",17923.64,""],["1997-03-17",18053.5,""],["1997-03-18",18445.19,""],["1997-03-19",18493.7,""],["1997-03-20",18493.7,""],["1997-03-21",18633.16,""],["1997-03-24",18043.82,""],["1997-03-25",18439.6,""],["1997-03-26",18472.44,""],["1997-03-27",18210.41,""],["1997-03-28",18189.71,""],["1997-03-31",18003.39,""],["1997-04-01",17869.59,""],["1997-04-02",18037.3,""],["1997-04-03",18129.31,""],["1997-04-04",17860.59,""],["1997-04-07",17715.67,""],["1997-04-08",18021.69,""],["1997-04-09",17703.37,""],["1997-04-10",17485.75,""],["1997-04-11",17846.98,""],["1997-04-14",17692.46,""],["1997-04-15",17933.59,""],["1997-04-16",18031.2,""],["1997-04-17",18093.41,""],["1997-04-18",18352.14,""],["1997-04-21",18551.66,""],["1997-04-22",18544.44,""],["1997-04-23",18735.46,""],["1997-04-24",18698.07,""],["1997-04-25",18612.85,""],["1997-04-28",18670.37,""],["1997-04-29",18670.37,""],["1997-04-30",19151.12,""],["1997-05-01",19275.33,""],["1997-05-02",19514.75,""],["1997-05-05",19514.75,""],["1997-05-06",20180.92,""],["1997-05-07",20048.9,""],["1997-05-08",20061.81,""],["1997-05-09",19802.78,""],["1997-05-12",20143.51,""],["1997-05-13",20129.1,""],["1997-05-14",20209.71,""],["1997-05-15",20056.3,""],["1997-05-16",20324.73,""],["1997-05-19",20489.75,""],["1997-05-20",20332.83,""],["1997-05-21",19841.98,""],["1997-05-22",19877.39,""],["1997-05-23",20009.0,""],["1997-05-26",20043.5,""],["1997-05-27",19889.89,""],["1997-05-28",20351.34,""],["1997-05-29",20312.23,""],["1997-05-30",20068.8,""],["1997-06-02",20451.85,""],["1997-06-03",20563.16,""],["1997-06-04",20611.56,""],["1997-06-05",20488.15,""],["1997-06-06",20485.75,""],["1997-06-09",20223.82,""],["1997-06-10",20532.55,""],["1997-06-11",20289.93,""],["1997-06-12",20564.46,""],["1997-06-13",20528.35,""],["1997-06-16",20681.07,""],["1997-06-17",20593.66,""],["1997-06-18",20497.85,""],["1997-06-19",20507.85,""],["1997-06-20",20385.54,""],["1997-06-23","NA","U"],["1997-06-24",20385.54,""],["1997-06-25",20385.54,""],["1997-06-26",20385.54,""],["1997-06-27","NA","U"],["1997-06-30",20604.96,""],["1997-07-01",20175.52,""],["1997-07-02",20196.42,""],["1997-07-03",20121.41,""],["1997-07-04",19968.0,""],["1997-07-07",19705.17,""],["1997-07-08",19853.89,""],["1997-07-09",19697.17,""],["1997-07-10",19754.78,""],["1997-07-11",19875.48,""],["1997-07-14",20228.71,""],["1997-07-15",20069.41,""],["1997-07-16",20358.74,""],["1997-07-17",20519.25,""],["1997-07-18",20249.32,""],["1997-07-21",20249.32,""],["1997-07-22",20157.02,""],["1997-07-23",20130.5,""],["1997-07-24",20286.23,""],["1997-07-25",20389.53,""],["1997-07-28",20575.26,""],["1997-07-29",20402.73,""],["1997-07-30",20212.82,""],["1997-07-31",20331.43,""],["1997-08-01",19804.37,""],["1997-08-04",19668.07,""],["1997-08-05",19514.44,""],["1997-08-06",19702.07,""],["1997-08-07",19475.85,""],["1997-08-08",19604.46,""],["1997-08-11",18824.18,""],["1997-08-12","NA","U"],["1997-08-13",19008.59,""],["1997-08-14",19222.62,""],["1997-08-15",19326.02,""],["1997-08-18",19041.1,""],["1997-08-19",18961.0,""],["1997-08-20","NA","U"],["1997-08-21",19157.12,""],["1997-08-22",18650.17,""],["1997-08-25",18656.16,""],["1997-08-26",18814.98,""],["1997-08-27",18441.94,""],["1997-08-28",18451.44,""],["1997-08-29",18229.41,""],["1997-09-01",17974.3,""],["1997-09-02",18232.52,""],["1997-09-03",18735.17,""],["1997-09-04",18615.05,""],["1997-09-05",18650.17,""],["1997-09-08",18633.85,""],["1997-09-09",18695.96,""],["1997-09-10",18704.77,""],["1997-09-11",18282.23,""],["1997-09-12",17965.8,""],["1997-09-15",17965.8,""],["1997-09-16",17974.5,""],["1997-09-17",17683.27,""],["1997-09-18",17930.09,""],["1997-09-19",18058.21,""],["1997-09-22",18201.32,""],["1997-09-23",18201.32,""],["1997-09-24",18420.08,""],["1997-09-25",18341.96,""],["1997-09-26",17994.71,""],["1997-09-29",17987.21,""],["1997-09-30",17887.71,""],["1997-10-01",17842.16,""],["1997-10-02",17455.03,""],["1997-10-03",17647.44,""],["1997-10-06",17824.78,""],["1997-10-07",17511.19,""],["1997-10-08",17619.18,""],["1997-10-09",17376.91,""],["1997-10-13",17204.69,""],["1997-10-14",17306.39,""],["1997-10-15",17331.36,""],["1997-10-16",17707.48,""],["1997-10-17",17478.42,""],["1997-10-20",17294.51,""],["1997-10-21",17210.09,""],["1997-10-22",17687.6,""],["1997-10-23",17151.55,""],["1997-10-24",17363.73,""],["1997-10-27",17038.35,""],["1997-10-28",16312.69,""],["1997-10-29",16857.03,""],["1997-10-30",16364.94,""],["1997-10-31",16458.93,""],["1997-11-04",16500.1,""],["1997-11-05",16448.05,""],["1997-11-06",16533.87,""],["1997-11-07",15836.35,""],["1997-11-10",15697.2,""],["1997-11-11",15867.23,""],["1997-11-12",15434.17,""],["1997-11-13",15427.27,""],["1997-11-14",15082.52,""],["1997-11-17",16283.32,""],["1997-11-18",16726.57,""],["1997-11-19",15842.46,""],["1997-11-20",16308.49,""],["1997-11-21",16721.57,""],["1997-11-24",16721.57,""],["1997-11-25",15867.52,""],["1997-11-26",16045.55,""],["1997-11-27",16603.19,""],["1997-11-28",16636.26,""],["1997-12-01",17007.59,""],["1997-12-02",16910.28,""],["1997-12-03",16585.51,""],["1997-12-04",16306.79,""],["1997-12-05",16424.48,""],["1997-12-08",16131.57,""],["1997-12-09",16686.51,""],["1997-12-10",16478.12,""],["1997-12-11",16050.15,""],["1997-12-12",15904.29,""],["1997-12-15",15909.38,""],["1997-12-16",15985.21,""],["1997-12-17",16541.06,""],["1997-12-18",16161.64,""],["1997-12-19",15314.89,""],["1997-12-22",14799.4,""],["1997-12-24",14924.97,""],["1997-12-25",15300.1,""],["1997-12-26",14802.6,""],["1997-12-29",14775.21,""],["1997-12-30",15258.73,""],["1998-01-05",14956.84,""],["1998-01-06",14896.39,""],["1998-01-07",15028.17,""],["1998-01-08",15019.18,""],["1998-01-09",14995.1,""],["1998-01-12",14664.43,""],["1998-01-13",14755.93,""],["1998-01-14",15121.97,""],["1998-01-16",16046.45,""],["1998-01-19",16262.03,""],["1998-01-20",16366.53,""],["1998-01-21",16684.42,""],["1998-01-22",16405.69,""],["1998-01-23",16789.1,""],["1998-01-26",17073.33,""],["1998-01-27",16981.62,""],["1998-01-28",16973.82,""],["1998-01-29",17014.59,""],["1998-01-30",16628.46,""],["1998-02-02",16776.82,""],["1998-02-03",17022.98,""],["1998-02-04",16882.61,""],["1998-02-05",17003.3,""],["1998-02-06",17040.05,""],["1998-02-09",17205.0,""],["1998-02-10",17205.09,""],["1998-02-12",17174.93,""],["1998-02-13",16791.0,""],["1998-02-16",16775.52,""],["1998-02-17",16790.71,""],["1998-02-18",16613.89,""],["1998-02-19",16616.48,""],["1998-02-20",16756.23,""],["1998-02-23",16609.48,""],["1998-02-24",16198.0,""],["1998-02-25",16360.64,""],["1998-02-26",16501.69,""],["1998-02-27",16831.66,""],["1998-03-02",17264.34,""],["1998-03-03",17168.33,""],["1998-03-04",17095.6,""],["1998-03-05",16848.55,""],["1998-03-06",17131.96,""],["1998-03-09",16972.53,""],["1998-03-10",16982.82,""],["1998-03-11",16756.14,""],["1998-03-12",16575.21,""],["1998-03-13",17060.14,""],["1998-03-16",16861.14,""],["1998-03-17",16997.19,""],["1998-03-18",16619.68,""],["1998-03-19",16679.02,""],["1998-03-20",16830.46,""],["1998-03-23",16868.83,""],["1998-03-24",16606.39,""],["1998-03-25",16658.34,""],["1998-03-26",16980.62,""],["1998-03-27",16739.25,""],["1998-03-30",16263.03,""],["1998-03-31",16527.17,""],["1998-04-01",16241.65,""],["1998-04-02",15702.89,""],["1998-04-03",15517.78,""],["1998-04-06",15705.98,""],["1998-04-07",15978.72,""],["1998-04-08",16376.61,""],["1998-04-09",16536.66,""],["1998-04-10",16481.12,""],["1998-04-13",16317.58,""],["1998-04-14",16277.32,""],["1998-04-15",16299.3,""],["1998-04-16",15883.77,""],["1998-04-17",15703.8,""],["1998-04-20",15697.1,""],["1998-04-21",15825.67,""],["1998-04-22",15761.54,""],["1998-04-23",15761.68,""],["1998-04-24",16011.24,""],["1998-04-27",15649.95,""],["1998-04-28",15395.43,""],["1998-04-30",15641.26,""],["1998-05-01",15601.1,""],["1998-05-06",15243.84,""],["1998-05-07",15143.02,""],["1998-05-08",15149.0,""],["1998-05-11",15381.9,""],["1998-05-12",15322.48,""],["1998-05-13",15343.81,""],["1998-05-14",15307.68,""],["1998-05-15",15242.85,""],["1998-05-18",15384.47,""],["1998-05-19",15551.64,""],["1998-05-20",15652.95,""],["1998-05-21",15845.25,""],["1998-05-22",15801.65,""],["1998-05-25",15783.11,""],["1998-05-26",15884.82,""],["1998-05-27",15664.28,""],["1998-05-28",15796.54,""],["1998-05-29",15670.77,""],["1998-06-01",15321.02,""],["1998-06-02",15554.44,""],["1998-06-03",15347.0,""],["1998-06-04",15426.47,""],["1998-06-05",15323.43,""],["1998-06-08",15294.7,""],["1998-06-09",15530.17,""],["1998-06-10",15339.26,""],["1998-06-11",15014.03,""],["1998-06-12",15022.33,""],["1998-06-15",14825.17,""],["1998-06-16",14720.37,""],["1998-06-17",14715.37,""],["1998-06-18",15361.54,""],["1998-06-19",15267.98,""],["1998-06-22",15309.09,""],["1998-06-23",15054.6,""],["1998-06-24",15123.18,""],["1998-06-25",15132.21,""],["1998-06-26",15210.04,""],["1998-06-29",15365.72,""],["1998-06-30",15830.27,""],["1998-07-01",16362.89,""],["1998-07-02",16471.58,""],["1998-07-03",16511.23,""],["1998-07-06",16350.45,""],["1998-07-07",16416.27,""],["1998-07-08",16530.96,""],["1998-07-09",16446.94,""],["1998-07-10",16090.06,""],["1998-07-13",16360.38,""],["1998-07-14",16488.91,""],["1998-07-15",16614.14,""],["1998-07-16",16731.91,""],["1998-07-17",16570.78,""],["1998-07-21",16556.69,""],["1998-07-22",16293.06,""],["1998-07-23",16188.01,""],["1998-07-24",16361.88,""],["1998-07-27",15944.36,""],["1998-07-28",16114.53,""],["1998-07-29",16158.09,""],["1998-07-30",16201.6,""],["1998-07-31",16378.96,""],["1998-08-03",16165.07,""],["1998-08-04",16023.58,""],["1998-08-05",15992.16,""],["1998-08-06",15876.21,""],["1998-08-07",15829.17,""],["1998-08-10",15626.42,""],["1998-08-11",15406.98,""],["1998-08-12",15378.96,""],["1998-08-13",15382.02,""],["1998-08-14",15123.93,""],["1998-08-17",14794.66,""],["1998-08-18",15063.79,""],["1998-08-19",15406.34,""],["1998-08-20",15391.41,""],["1998-08-21",15298.19,""],["1998-08-24",14988.35,""],["1998-08-25",15072.93,""],["1998-08-26",14866.02,""],["1998-08-27",14413.79,""],["1998-08-28",13915.63,""],["1998-08-31",14107.89,""],["1998-09-01",14369.63,""],["1998-09-02",14376.61,""],["1998-09-03",14261.24,""],["1998-09-04",14042.91,""],["1998-09-07",14790.05,""],["1998-09-08",14913.49,""],["1998-09-09",14755.54,""],["1998-09-10",14666.02,""],["1998-09-11",13916.97,""],["1998-09-14",14227.36,""],["1998-09-15",14227.36,""],["1998-09-16",14197.7,""],["1998-09-17",13859.14,""],["1998-09-18",13983.11,""],["1998-09-21",13597.29,""],["1998-09-22",13789.81,""],["1998-09-24",14205.78,""],["1998-09-25",13723.84,""],["1998-09-28",13909.37,""],["1998-09-29",13821.43,""],["1998-09-30",13406.39,""],["1998-10-01",13197.11,""],["1998-10-02",13223.68,""],["1998-10-05",12948.11,""],["1998-10-06",13021.64,""],["1998-10-07",13825.6,""],["1998-10-08",13026.06,""],["1998-10-09",12879.96,""],["1998-10-12",13555.01,""],["1998-10-13",13242.79,""],["1998-10-14",13070.73,""],["1998-10-15",12995.36,""],["1998-10-16",13280.54,""],["1998-10-19",13567.2,""],["1998-10-20",13808.05,""],["1998-10-21",14216.33,""],["1998-10-22",14295.56,""],["1998-10-23",14144.69,""],["1998-10-26",13843.46,""],["1998-10-27",13820.68,""],["1998-10-28",13516.07,""],["1998-10-29",13668.72,""],["1998-10-30",13564.51,""],["1998-11-02",13952.75,""],["1998-11-04",14527.81,""],["1998-11-05",14341.37,""],["1998-11-06",14121.97,""],["1998-11-09",14194.53,""],["1998-11-10",14108.09,""],["1998-11-11",14428.02,""],["1998-11-12",14075.05,""],["1998-11-13",14268.21,""],["1998-11-16",14428.27,""],["1998-11-17",14413.0,""],["1998-11-18",14599.22,""],["1998-11-19",14354.46,""],["1998-11-20",14779.93,""],["1998-11-24",15164.64,""],["1998-11-25",15073.46,""],["1998-11-26",15207.77,""],["1998-11-27",15069.38,""],["1998-11-30",14883.69,""],["1998-12-01",14835.41,""],["1998-12-02",14986.61,""],["1998-12-03",14697.08,""],["1998-12-04",14639.96,""],["1998-12-07",14723.49,""],["1998-12-08",14808.19,""],["1998-12-09",14931.89,""],["1998-12-10",14807.8,""],["1998-12-11",14405.64,""],["1998-12-14",14111.62,""],["1998-12-15",14011.19,""],["1998-12-16",14096.29,""],["1998-12-17",14126.98,""],["1998-12-18",14194.29,""],["1998-12-21",14152.94,""],["1998-12-22",13779.45,""],["1998-12-24",13706.72,""],["1998-12-25",13797.94,""],["1998-12-28",13709.06,""],["1998-12-29",13846.89,""],["1998-12-30",13842.17,""],["1999-01-04",13415.89,""],["1999-01-05",13232.74,""],["1999-01-06",13468.45,""],["1999-01-07",13536.56,""],["1999-01-08",13391.81,""],["1999-01-11",13368.48,""],["1999-01-12",13360.97,""],["1999-01-13",13403.6,""],["1999-01-14",13738.85,""],["1999-01-15",13738.85,""],["1999-01-18",13805.06,""],["1999-01-19",13770.43,""],["1999-01-20",14028.05,""],["1999-01-21",14245.42,""],["1999-01-22",14154.4,""],["1999-01-25",14208.8,""],["1999-01-26",14382.01,""],["1999-01-27",14450.06,""],["1999-01-28",14342.32,""],["1999-01-29",14559.99,""],["1999-02-02",14349.83,""],["1999-02-03",14161.31,""],["1999-02-04",14086.85,""],["1999-02-05",13898.08,""],["1999-02-08",13992.48,""],["1999-02-09",13902.66,""],["1999-02-10",13952.39,""],["1999-02-11",13952.39,""],["1999-02-12",13973.69,""],["1999-02-15",14054.72,""],["1999-02-16",14232.64,""],["1999-02-17",14158.66,""],["1999-02-18",14146.79,""],["1999-02-19",14098.04,""],["1999-02-22",14256.67,""],["1999-02-23",14500.64,""],["1999-02-24",14355.45,""],["1999-02-25",14470.45,""],["1999-02-26",14367.53,""],["1999-03-01",14221.75,""],["1999-03-02",13921.06,""],["1999-03-03",14170.35,""],["1999-03-04",14183.44,""],["1999-03-05",14894.0,""],["1999-03-08",14779.04,""],["1999-03-09",15096.69,""],["1999-03-10",15480.0,""],["1999-03-11",15502.13,""],["1999-03-12",15488.85,""],["1999-03-15",15779.6,""],["1999-03-16",16072.81,""],["1999-03-17",16268.1,""],["1999-03-18",15717.92,""],["1999-03-19",16378.77,""],["1999-03-23",16019.1,""],["1999-03-24",15515.46,""],["1999-03-25",15986.04,""],["1999-03-26",16016.99,""],["1999-03-29",16008.84,""],["1999-03-30",15859.12,""],["1999-03-31",15836.59,""],["1999-04-01",16327.56,""],["1999-04-02",16290.18,""],["1999-04-05",16334.77,""],["1999-04-06",16479.71,""],["1999-04-07",16554.5,""],["1999-04-08",16623.14,""],["1999-04-09",16855.62,""],["1999-04-12",16507.39,""],["1999-04-13",16715.16,""],["1999-04-14",16764.68,""],["1999-04-15",16727.08,""],["1999-04-16",16851.57,""],["1999-04-19",16674.21,""],["1999-04-20",16697.1,""],["1999-04-21",16495.02,""],["1999-04-22",16665.87,""],["1999-04-23",16923.25,""],["1999-04-26",16918.51,""],["1999-04-27",16957.27,""],["1999-04-28",16942.24,""],["1999-04-30",16701.53,""],["1999-05-06",17300.6,""],["1999-05-07",16946.52,""],["1999-05-10",16977.01,""],["1999-05-11",16743.18,""],["1999-05-12",16947.35,""],["1999-05-13",16851.25,""],["1999-05-14",16810.39,""],["1999-05-17",16421.02,""],["1999-05-18",16378.61,""],["1999-05-19",16128.18,""],["1999-05-20",16199.99,""],["1999-05-21",16292.97,""],["1999-05-24",16390.48,""],["1999-05-25",16214.23,""],["1999-05-26",16230.52,""],["1999-05-27",16177.18,""],["1999-05-28",15972.68,""],["1999-05-31",16111.64,""],["1999-06-01",16408.5,""],["1999-06-02",16417.98,""],["1999-06-03",16227.5,""],["1999-06-04",16300.74,""],["1999-06-07",16475.89,""],["1999-06-08",16562.92,""],["1999-06-09",16622.5,""],["1999-06-10",17102.62,""],["1999-06-11",17198.55,""],["1999-06-14",17188.82,""],["1999-06-15",17282.0,""],["1999-06-16",17210.18,""],["1999-06-17",17470.45,""],["1999-06-18",17431.26,""],["1999-06-21",17738.84,""],["1999-06-22",17777.62,""],["1999-06-23",17586.75,""],["1999-06-24",17628.32,""],["1999-06-25",17436.52,""],["1999-06-28",17610.58,""],["1999-06-29",17782.78,""],["1999-06-30",17529.74,""],["1999-07-01",17860.75,""],["1999-07-02",17932.46,""],["1999-07-05",18135.05,""],["1999-07-06",18050.73,""],["1999-07-07",17958.89,""],["1999-07-08",17967.64,""],["1999-07-09",17937.73,""],["1999-07-12",18274.18,""],["1999-07-13",18181.09,""],["1999-07-14",18357.85,""],["1999-07-15",18431.85,""],["1999-07-16",18248.3,""],["1999-07-19",18532.57,""],["1999-07-20",18532.57,""],["1999-07-21",18257.52,""],["1999-07-22",17730.34,""],["1999-07-23",17534.44,""],["1999-07-27",17462.71,""],["1999-07-28",17579.91,""],["1999-07-29",17869.92,""],["1999-07-30",17861.85,""],["1999-08-02",17825.69,""],["1999-08-03",17969.93,""],["1999-08-04",17685.38,""],["1999-08-05",17358.19,""],["1999-08-06",17084.23,""],["1999-08-09",17190.45,""],["1999-08-10",17202.09,""],["1999-08-11",17211.16,""],["1999-08-12",17422.97,""],["1999-08-13",17435.16,""],["1999-08-16",17826.03,""],["1999-08-17",17875.41,""],["1999-08-18",17892.26,""],["1999-08-19",17879.73,""],["1999-08-20",18098.1,""],["1999-08-23",18233.54,""],["1999-08-24",18095.41,""],["1999-08-25",17855.16,""],["1999-08-26",17666.29,""],["1999-08-27",17599.37,""],["1999-08-30",17918.97,""],["1999-08-31",17436.55,""],["1999-09-01",17802.48,""],["1999-09-02",17664.62,""],["1999-09-03",17629.99,""],["1999-09-06",17756.51,""],["1999-09-07",17707.5,""],["1999-09-08",17641.37,""],["1999-09-09",17677.55,""],["1999-09-10",17711.02,""],["1999-09-13",17909.28,""],["1999-09-14",17777.22,""],["1999-09-15",17777.22,""],["1999-09-16",17291.59,""],["1999-09-17",17342.27,""],["1999-09-20",17575.26,""],["1999-09-21",17932.78,""],["1999-09-22",17325.76,""],["1999-09-24",16871.73,""],["1999-09-27",16821.06,""],["1999-09-28",17325.69,""],["1999-09-29",17282.28,""],["1999-09-30",17605.46,""],["1999-10-04",17763.71,""],["1999-10-05",17784.15,""],["1999-10-06",17896.41,""],["1999-10-07",18136.55,""],["1999-10-08",18062.18,""],["1999-10-12",18090.81,""],["1999-10-13",17754.49,""],["1999-10-14",17780.26,""],["1999-10-15",17601.57,""],["1999-10-18",17275.33,""],["1999-10-19",17254.16,""],["1999-10-20",17534.71,""],["1999-10-21",17448.27,""],["1999-10-22",17438.8,""],["1999-10-25",17648.79,""],["1999-10-26",17671.79,""],["1999-10-27",17382.36,""],["1999-10-28",17413.7,""],["1999-10-29",17942.07,""],["1999-11-01",17996.92,""],["1999-11-02",17991.96,""],["1999-11-04",18348.12,""],["1999-11-05",18354.9,""],["1999-11-09",18292.16,""],["1999-11-10",18567.87,""],["1999-11-11",18327.28,""],["1999-11-12",18258.55,""],["1999-11-15",18198.09,""],["1999-11-17",18274.82,""],["1999-11-18",18532.8,""],["1999-11-19",18570.84,""],["1999-11-22",18822.12,""],["1999-11-24",18896.21,""],["1999-11-25",18721.77,""],["1999-11-26",18914.5,""],["1999-11-29",18850.27,""],["1999-11-30",18558.23,""],["1999-12-01",18495.94,""],["1999-12-02",18514.41,""],["1999-12-03",18368.14,""],["1999-12-06",18507.19,""],["1999-12-07",18593.96,""],["1999-12-08",18503.6,""],["1999-12-09",18260.72,""],["1999-12-10",18271.84,""],["1999-12-13",18205.07,""],["1999-12-14",18165.55,""],["1999-12-15",18138.35,""],["1999-12-16",18111.3,""],["1999-12-17",18095.12,""],["1999-12-20",18175.49,""],["1999-12-21",18080.37,""],["1999-12-22",18461.93,""],["1999-12-24",18584.94,""],["1999-12-27",18546.9,""],["1999-12-28",18783.52,""],["1999-12-29",18810.58,""],["1999-12-30",18934.34,""],["2000-01-04",19002.85,""],["2000-01-05",18542.55,""],["2000-01-06",18168.27,""],["2000-01-07",18193.41,""],["2000-01-11",18850.92,""],["2000-01-12",18677.41,""],["2000-01-13",18833.28,""],["2000-01-14",18956.55,""],["2000-01-17",19437.23,""],["2000-01-18",19196.57,""],["2000-01-19",18897.75,""],["2000-01-20",19008.01,""],["2000-01-21",18878.09,""],["2000-01-24",19056.71,""],["2000-01-25",18895.52,""],["2000-01-26",19111.19,""],["2000-01-27",19209.71,""],["2000-01-28",19434.78,""],["2000-01-31",19539.69,""],["2000-02-01",19423.37,""],["2000-02-02",19578.91,""],["2000-02-03",19786.41,""],["2000-02-04",19763.13,""],["2000-02-07",19945.43,""],["2000-02-08",19868.87,""],["2000-02-09",20007.77,""],["2000-02-10",19710.02,""],["2000-02-14",19556.46,""],["2000-02-15",19367.83,""],["2000-02-16",19599.18,""],["2000-02-17",19791.4,""],["2000-02-18",19789.03,""],["2000-02-21",19543.75,""],["2000-02-22",19390.57,""],["2000-02-23",19519.55,""],["2000-02-24",19571.44,""],["2000-02-25",19817.87,""],["2000-02-28",19720.1,""],["2000-02-29",19959.52,""],["2000-03-01",20081.66,""],["2000-03-02",20065.1,""],["2000-03-03",19927.53,""],["2000-03-06",19796.34,""],["2000-03-07",19944.24,""],["2000-03-08",19766.8,""],["2000-03-09",19662.33,""],["2000-03-10",19750.39,""],["2000-03-13",19189.93,""],["2000-03-14",19141.84,""],["2000-03-15",19078.6,""],["2000-03-16",19253.23,""],["2000-03-17",19566.32,""],["2000-03-21",19602.35,""],["2000-03-22",19733.59,""],["2000-03-23",19704.59,""],["2000-03-24",19958.07,""],["2000-03-27",20281.02,""],["2000-03-28",20374.34,""],["2000-03-29",20706.64,""],["2000-03-30",20441.5,""],["2000-03-31",20337.32,""],["2000-04-03",20726.98,""],["2000-04-04",20594.93,""],["2000-04-05",20462.77,""],["2000-04-06",20223.6,""],["2000-04-07",20252.8,""],["2000-04-10",20619.05,""],["2000-04-11",20522.52,""],["2000-04-12",20833.21,""],["2000-04-13",20526.42,""],["2000-04-14",20434.68,""],["2000-04-17",19008.64,""],["2000-04-18",18969.52,""],["2000-04-19",19086.62,""],["2000-04-20",18959.32,""],["2000-04-21",18252.68,""],["2000-04-24",18480.15,""],["2000-04-25",18272.33,""],["2000-04-26",18134.3,""],["2000-04-27",18019.16,""],["2000-05-01",18403.07,""],["2000-05-02",18439.35,""],["2000-05-08",18199.96,""],["2000-05-09",17844.53,""],["2000-05-10",17701.47,""],["2000-05-11",16882.46,""],["2000-05-12",17357.85,""],["2000-05-15",17313.69,""],["2000-05-16",17551.25,""],["2000-05-17",17404.03,""],["2000-05-18",17031.62,""],["2000-05-19",16858.17,""],["2000-05-22",16386.0,""],["2000-05-23",16318.73,""],["2000-05-24",16044.43,""],["2000-05-25",16247.82,""],["2000-05-26",16008.14,""],["2000-05-29",16245.43,""],["2000-05-30",16228.9,""],["2000-05-31",16332.44,""],["2000-06-01",16694.3,""],["2000-06-02",16800.05,""],["2000-06-05",17201.78,""],["2000-06-06",17170.08,""],["2000-06-07",17144.96,""],["2000-06-08",17004.34,""],["2000-06-09",16861.91,""],["2000-06-12",16980.6,""],["2000-06-13",16914.94,""],["2000-06-14",16654.42,""],["2000-06-15",16338.7,""],["2000-06-16",16318.31,""],["2000-06-19",16591.35,""],["2000-06-20",16907.55,""],["2000-06-21",17210.08,""],["2000-06-22",17106.0,""],["2000-06-23",16963.21,""],["2000-06-26",16925.39,""],["2000-06-27",17279.05,""],["2000-06-28",17370.17,""],["2000-06-29",17475.89,""],["2000-06-30",17411.05,""],["2000-07-03",17614.66,""],["2000-07-04",17470.14,""],["2000-07-05",17435.94,""],["2000-07-06",17282.37,""],["2000-07-07",17398.24,""],["2000-07-10",17572.68,""],["2000-07-11",17504.35,""],["2000-07-12",17342.13,""],["2000-07-13",17036.89,""],["2000-07-14",17142.89,""],["2000-07-17",17286.83,""],["2000-07-18",16945.07,""],["2000-07-19",16983.57,""],["2000-07-24",16547.12,""],["2000-07-25",16573.59,""],["2000-07-26",16502.6,""],["2000-07-27",16289.15,""],["2000-07-28",15838.56,""],["2000-07-31",15727.49,""],["2000-08-01",16099.67,""],["2000-08-02",16206.18,""],["2000-08-03",15814.44,""],["2000-08-04",15667.36,""],["2000-08-07",16002.71,""],["2000-08-08",15820.1,""],["2000-08-09",16034.6,""],["2000-08-10",15975.64,""],["2000-08-11",16117.49,""],["2000-08-14",16153.91,""],["2000-08-15",16298.29,""],["2000-08-16",16356.02,""],["2000-08-17",16161.02,""],["2000-08-18",16280.48,""],["2000-08-21",16040.18,""],["2000-08-22",16454.74,""],["2000-08-23",16436.64,""],["2000-08-24",16670.82,""],["2000-08-25",16911.32,""],["2000-08-28",17181.12,""],["2000-08-29",17141.75,""],["2000-08-30",16901.67,""],["2000-08-31",16861.26,""],["2000-09-01",16739.78,""],["2000-09-04",16688.21,""],["2000-09-06",16399.87,""],["2000-09-07",16300.45,""],["2000-09-08",16501.55,""],["2000-09-11",16130.9,""],["2000-09-12",16040.23,""],["2000-09-13",16190.52,""],["2000-09-14",16213.28,""],["2000-09-18",16061.16,""],["2000-09-19",16124.19,""],["2000-09-20",16458.3,""],["2000-09-21",16311.05,""],["2000-09-22",15818.25,""],["2000-09-25",15992.9,""],["2000-09-26",15928.61,""],["2000-09-27",15639.94,""],["2000-09-28",15626.95,""],["2000-09-29",15747.26,""],["2000-10-02",15902.51,""],["2000-10-03",15912.09,""],["2000-10-04",16149.07,""],["2000-10-05",16099.26,""],["2000-10-06",15994.24,""],["2000-10-10",15827.71,""],["2000-10-11",15513.56,""],["2000-10-12",15550.64,""],["2000-10-13",15330.3,""],["2000-10-16",15512.32,""],["2000-10-17",15340.21,""],["2000-10-18",14872.48,""],["2000-10-19",14811.08,""],["2000-10-20",15198.73,""],["2000-10-23",15097.96,""],["2000-10-24",15148.19,""],["2000-10-25",14840.47,""],["2000-10-26",14858.43,""],["2000-10-27",14582.2,""],["2000-10-30",14464.56,""],["2000-10-31",14539.6,""],["2000-11-01",14872.38,""],["2000-11-02",14837.78,""],["2000-11-06",15371.44,""],["2000-11-07",15340.32,""],["2000-11-08",15399.63,""],["2000-11-09",15060.05,""],["2000-11-10",14988.53,""],["2000-11-13",14664.64,""],["2000-11-14",14660.03,""],["2000-11-15",14799.14,""],["2000-11-16",14587.03,""],["2000-11-17",14544.29,""],["2000-11-20",14531.65,""],["2000-11-21",14408.46,""],["2000-11-22",14301.3,""],["2000-11-24",14315.35,""],["2000-11-27",14720.38,""],["2000-11-28",14658.86,""],["2000-11-29",14507.64,""],["2000-11-30",14648.51,""],["2000-12-01",14835.33,""],["2000-12-04",14954.72,""],["2000-12-05",14695.05,""],["2000-12-06",14889.36,""],["2000-12-07",14720.36,""],["2000-12-08",14696.51,""],["2000-12-11",15015.7,""],["2000-12-12",15114.63,""],["2000-12-13",15168.68,""],["2000-12-14",14927.19,""],["2000-12-15",14552.28,""],["2000-12-18",14483.89,""],["2000-12-19",14132.36,""],["2000-12-20",13914.43,""],["2000-12-21",13423.2,""],["2000-12-25",13812.92,""],["2000-12-26",14007.85,""],["2000-12-27",13981.49,""],["2000-12-28",13946.95,""],["2000-12-29",13785.68,""],["2001-01-04",13691.49,""],["2001-01-05",13867.6,""],["2001-01-09",13610.51,""],["2001-01-10",13432.65,""],["2001-01-11",13201.07,""],["2001-01-12",13347.74,""],["2001-01-15",13506.23,""],["2001-01-16",13584.45,""],["2001-01-17",13667.63,""],["2001-01-18",13873.92,""],["2001-01-19",13989.12,""],["2001-01-22",14032.42,""],["2001-01-23",13984.66,""],["2001-01-24",13893.58,""],["2001-01-25",13803.38,""],["2001-01-26",13696.06,""],["2001-01-29",13845.28,""],["2001-01-30",13826.65,""],["2001-01-31",13843.55,""],["2001-02-01",13779.55,""],["2001-02-02",13703.63,""],["2001-02-05",13385.52,""],["2001-02-06",13269.85,""],["2001-02-07",13366.01,""],["2001-02-08",13138.23,""],["2001-02-09",13422.83,""],["2001-02-13",13274.7,""],["2001-02-14",13284.06,""],["2001-02-15",13327.39,""],["2001-02-16",13175.49,""],["2001-02-19",13119.59,""],["2001-02-20",13248.36,""],["2001-02-21",13100.08,""],["2001-02-22",13073.36,""],["2001-02-23",13246.0,""],["2001-02-26",13201.14,""],["2001-02-27",13059.86,""],["2001-02-28",12883.54,""],["2001-03-01",12681.66,""],["2001-03-02",12261.8,""],["2001-03-05",12322.16,""],["2001-03-06",12687.74,""],["2001-03-07",12723.89,""],["2001-03-08",12650.56,""],["2001-03-09",12627.9,""],["2001-03-12",12171.37,""],["2001-03-13",11819.7,""],["2001-03-14",11843.59,""],["2001-03-15",12152.83,""],["2001-03-16",12232.98,""],["2001-03-19",12190.97,""],["2001-03-21",13103.94,""],["2001-03-22",12853.97,""],["2001-03-23",13214.54,""],["2001-03-26",13862.31,""],["2001-03-27",13638.33,""],["2001-03-28",13765.51,""],["2001-03-29",13072.36,""],["2001-03-30",12999.7,""],["2001-04-02",12937.86,""],["2001-04-03",13124.47,""],["2001-04-04",13242.78,""],["2001-04-05",13381.38,""],["2001-04-06",13383.76,""],["2001-04-09",12841.76,""],["2001-04-10",12620.27,""],["2001-04-11",13174.93,""],["2001-04-12",13352.44,""],["2001-04-13",13385.72,""],["2001-04-16",13254.89,""],["2001-04-17",13067.09,""],["2001-04-18",13641.79,""],["2001-04-19",13868.28,""],["2001-04-20",13765.67,""],["2001-04-23",13715.6,""],["2001-04-24",13743.18,""],["2001-04-25",13827.5,""],["2001-04-26",13973.03,""],["2001-04-27",13934.32,""],["2001-05-01",14425.46,""],["2001-05-02",14421.64,""],["2001-05-07",14529.41,""],["2001-05-08",14289.05,""],["2001-05-09",14084.85,""],["2001-05-10",14017.79,""],["2001-05-11",14043.92,""],["2001-05-14",13873.02,""],["2001-05-15",14054.03,""],["2001-05-16",13694.27,""],["2001-05-17",13910.67,""],["2001-05-18",13877.77,""],["2001-05-21",14176.83,""],["2001-05-22",14091.19,""],["2001-05-23",14067.7,""],["2001-05-24",13895.79,""],["2001-05-25",13765.92,""],["2001-05-28",13737.77,""],["2001-05-29",13773.89,""],["2001-05-30",13493.35,""],["2001-05-31",13262.14,""],["2001-06-01",13261.84,""],["2001-06-04",13312.35,""],["2001-06-05",13182.0,""],["2001-06-06",13174.84,""],["2001-06-07",13277.51,""],["2001-06-08",13430.22,""],["2001-06-11",13226.48,""],["2001-06-12",12840.1,""],["2001-06-13",12823.45,""],["2001-06-14",12846.66,""],["2001-06-15",12790.38,""],["2001-06-18",12697.79,""],["2001-06-19",12574.26,""],["2001-06-20",12674.64,""],["2001-06-21",12962.43,""],["2001-06-22",13044.61,""],["2001-06-25",12896.47,""],["2001-06-26",12978.82,""],["2001-06-27",12828.98,""],["2001-06-28",12679.88,""],["2001-06-29",12969.05,""],["2001-07-02",12751.18,""],["2001-07-03",12817.41,""],["2001-07-04",12629.02,""],["2001-07-05",12607.3,""],["2001-07-06",12306.08,""],["2001-07-09",12239.68,""],["2001-07-10",12300.41,""],["2001-07-11",12005.11,""],["2001-07-12",12407.95,""],["2001-07-13",12355.15,""],["2001-07-16",12343.37,""],["2001-07-17",12128.57,""],["2001-07-18",11892.58,""],["2001-07-19",11908.39,""],["2001-07-23",11609.63,""],["2001-07-24",11883.25,""],["2001-07-25",11891.61,""],["2001-07-26",11858.56,""],["2001-07-27",11798.08,""],["2001-07-30",11579.27,""],["2001-07-31",11860.77,""],["2001-08-01",11959.33,""],["2001-08-02",12399.2,""],["2001-08-03",12241.97,""],["2001-08-06",12243.9,""],["2001-08-07",12319.46,""],["2001-08-08",12163.67,""],["2001-08-09",11754.56,""],["2001-08-10",11735.06,""],["2001-08-13",11477.56,""],["2001-08-14",11917.95,""],["2001-08-15",11755.4,""],["2001-08-16",11515.02,""],["2001-08-17",11445.54,""],["2001-08-20",11257.94,""],["2001-08-21",11280.38,""],["2001-08-22",11396.43,""],["2001-08-23",11126.92,""],["2001-08-24",11166.31,""],["2001-08-27",11275.01,""],["2001-08-28",11189.4,""],["2001-08-29",10979.76,""],["2001-08-30",10938.45,""],["2001-08-31",10713.51,""],["2001-09-03",10409.68,""],["2001-09-04",10772.59,""],["2001-09-05",10598.79,""],["2001-09-06",10650.33,""],["2001-09-07",10516.79,""],["2001-09-10",10195.69,""],["2001-09-11",10292.95,""],["2001-09-12",9610.1,""],["2001-09-13",9613.09,""],["2001-09-14",10008.89,""],["2001-09-17",9504.41,""],["2001-09-18",9679.88,""],["2001-09-19",9939.6,""],["2001-09-20",9785.16,""],["2001-09-21",9554.99,""],["2001-09-25",9693.97,""],["2001-09-26",9641.7,""],["2001-09-27",9696.53,""],["2001-09-28",9774.68,""],["2001-10-01",9972.28,""],["2001-10-02",10136.56,""],["2001-10-03",9924.23,""],["2001-10-04",10205.48,""],["2001-10-05",10205.87,""],["2001-10-09",10011.77,""],["2001-10-10",9964.88,""],["2001-10-11",10347.01,""],["2001-10-12",10632.35,""],["2001-10-15",10452.54,""],["2001-10-16",10637.82,""],["2001-10-17",10755.45,""],["2001-10-18",10474.85,""],["2001-10-19",10538.79,""],["2001-10-22",10565.41,""],["2001-10-23",10861.56,""],["2001-10-24",10802.15,""],["2001-10-25",10880.1,""],["2001-10-26",10795.16,""],["2001-10-29",10612.31,""],["2001-10-30",10512.82,""],["2001-10-31",10366.34,""],["2001-11-01",10347.28,""],["2001-11-02",10383.78,""],["2001-11-05",10447.54,""],["2001-11-06",10633.72,""],["2001-11-07",10284.98,""],["2001-11-08",10431.79,""],["2001-11-09",10215.71,""],["2001-11-12",10081.56,""],["2001-11-13",10030.56,""],["2001-11-14",10086.76,""],["2001-11-15",10489.89,""],["2001-11-16",10649.09,""],["2001-11-19",10727.94,""],["2001-11-20",10575.62,""],["2001-11-21",10661.08,""],["2001-11-22",10696.82,""],["2001-11-26",11064.3,""],["2001-11-27",10948.89,""],["2001-11-28",10624.81,""],["2001-11-29",10655.96,""],["2001-11-30",10697.44,""],["2001-12-03",10370.62,""],["2001-12-04",10452.65,""],["2001-12-05",10713.81,""],["2001-12-06",10857.28,""],["2001-12-07",10796.89,""],["2001-12-10",10571.01,""],["2001-12-11",10473.91,""],["2001-12-12",10801.52,""],["2001-12-13",10433.45,""],["2001-12-14",10511.65,""],["2001-12-17",10323.35,""],["2001-12-18",10432.17,""],["2001-12-19",10471.93,""],["2001-12-20",10434.52,""],["2001-12-21",10335.45,""],["2001-12-25",10254.81,""],["2001-12-26",10192.57,""],["2001-12-27",10457.61,""],["2001-12-28",10542.62,""],["2002-01-04",10871.49,""],["2002-01-07",10942.36,""],["2002-01-08",10695.6,""],["2002-01-09",10663.98,""],["2002-01-10",10538.43,""],["2002-01-11",10441.59,""],["2002-01-15",10208.05,""],["2002-01-16",10177.58,""],["2002-01-17",10128.18,""],["2002-01-18",10293.32,""],["2002-01-21",10280.25,""],["2002-01-22",10050.98,""],["2002-01-23",10040.91,""],["2002-01-24",10074.05,""],["2002-01-25",10144.14,""],["2002-01-28",10220.85,""],["2002-01-29",10026.03,""],["2002-01-30",9919.48,""],["2002-01-31",9997.8,""],["2002-02-01",9791.43,""],["2002-02-04",9631.93,""],["2002-02-05",9475.6,""],["2002-02-06",9420.85,""],["2002-02-07",9583.27,""],["2002-02-08",9686.06,""],["2002-02-12",9877.99,""],["2002-02-13",9968.35,""],["2002-02-14",10081.09,""],["2002-02-15",10048.1,""],["2002-02-18",10093.25,""],["2002-02-19",9847.16,""],["2002-02-20",9834.13,""],["2002-02-21",10295.42,""],["2002-02-22",10356.78,""],["2002-02-25",10296.47,""],["2002-02-26",10202.63,""],["2002-02-27",10573.09,""],["2002-02-28",10587.83,""],["2002-03-01",10812.0,""],["2002-03-04",11450.22,""],["2002-03-05",11348.45,""],["2002-03-06",11358.53,""],["2002-03-07",11648.34,""],["2002-03-08",11885.79,""],["2002-03-11",11919.3,""],["2002-03-12",11607.33,""],["2002-03-13",11415.31,""],["2002-03-14",11568.82,""],["2002-03-15",11648.01,""],["2002-03-18",11498.38,""],["2002-03-19",11792.82,""],["2002-03-20",11526.78,""],["2002-03-22",11345.08,""],["2002-03-25",11261.09,""],["2002-03-26",11207.92,""],["2002-03-27",11323.68,""],["2002-03-28",11333.11,""],["2002-03-29",11024.94,""],["2002-04-01",11028.7,""],["2002-04-02",11204.49,""],["2002-04-03",11400.71,""],["2002-04-04",11379.2,""],["2002-04-05",11335.49,""],["2002-04-08",11352.89,""],["2002-04-09",11114.49,""],["2002-04-10",11218.58,""],["2002-04-11",11147.27,""],["2002-04-12",10962.98,""],["2002-04-15",11137.3,""],["2002-04-16",11346.66,""],["2002-04-17",11543.71,""],["2002-04-18",11575.73,""],["2002-04-19",11512.01,""],["2002-04-22",11721.64,""],["2002-04-23",11736.83,""],["2002-04-24",11672.88,""],["2002-04-25",11648.72,""],["2002-04-26",11541.39,""],["2002-04-30",11492.54,""],["2002-05-02",11551.01,""],["2002-05-07",11316.04,""],["2002-05-08",11520.75,""],["2002-05-09",11633.3,""],["2002-05-10",11531.11,""],["2002-05-13",11336.95,""],["2002-05-14",11356.19,""],["2002-05-15",11642.97,""],["2002-05-16",11738.69,""],["2002-05-17",11847.32,""],["2002-05-20",11856.54,""],["2002-05-21",11801.16,""],["2002-05-22",11961.98,""],["2002-05-23",11979.85,""],["2002-05-24",11976.28,""],["2002-05-27",11976.35,""],["2002-05-28",11936.08,""],["2002-05-29",11853.0,""],["2002-05-30",11770.03,""],["2002-05-31",11763.7,""],["2002-06-03",11901.39,""],["2002-06-04",11653.07,""],["2002-06-05",11663.87,""],["2002-06-06",11574.94,""],["2002-06-07",11438.53,""],["2002-06-10",11370.21,""],["2002-06-11",11449.44,""],["2002-06-12",11327.06,""],["2002-06-13",11144.84,""],["2002-06-14",10920.63,""],["2002-06-17",10664.11,""],["2002-06-18",10839.93,""],["2002-06-19",10476.18,""],["2002-06-20",10612.98,""],["2002-06-21",10354.35,""],["2002-06-24",10471.32,""],["2002-06-25",10496.67,""],["2002-06-26",10074.56,""],["2002-06-27",10261.6,""],["2002-06-28",10621.84,""],["2002-07-01",10595.44,""],["2002-07-02",10622.32,""],["2002-07-03",10812.3,""],["2002-07-04",10632.81,""],["2002-07-05",10826.09,""],["2002-07-08",10769.2,""],["2002-07-09",10960.25,""],["2002-07-10",10752.66,""],["2002-07-11",10485.74,""],["2002-07-12",10601.45,""],["2002-07-15",10375.15,""],["2002-07-16",10250.42,""],["2002-07-17",10296.02,""],["2002-07-18",10498.26,""],["2002-07-19",10202.36,""],["2002-07-22",10189.01,""],["2002-07-23",10215.63,""],["2002-07-24",9947.72,""],["2002-07-25",9929.91,""],["2002-07-26",9591.03,""],["2002-07-29",9666.67,""],["2002-07-30",10003.72,""],["2002-07-31",9877.94,""],["2002-08-01",9793.51,""],["2002-08-02",9709.66,""],["2002-08-05",9704.93,""],["2002-08-06",9501.02,""],["2002-08-07",9834.4,""],["2002-08-08",9799.57,""],["2002-08-09",9999.79,""],["2002-08-12",9747.82,""],["2002-08-13",9688.61,""],["2002-08-14",9638.41,""],["2002-08-15",9795.57,""],["2002-08-16",9788.13,""],["2002-08-19",9599.1,""],["2002-08-20",9620.69,""],["2002-08-21",9642.61,""],["2002-08-22",9814.02,""],["2002-08-23",9867.45,""],["2002-08-26",10067.74,""],["2002-08-27",9907.3,""],["2002-08-28",9766.73,""],["2002-08-29",9620.14,""],["2002-08-30",9619.3,""],["2002-09-02",9521.63,""],["2002-09-03",9217.04,""],["2002-09-04",9075.09,""],["2002-09-05",9222.12,""],["2002-09-06",9129.07,""],["2002-09-09",9306.26,""],["2002-09-10",9309.31,""],["2002-09-11",9400.08,""],["2002-09-12",9415.23,""],["2002-09-13",9241.93,""],["2002-09-17",9543.94,""],["2002-09-18",9472.06,""],["2002-09-19",9669.62,""],["2002-09-20",9481.08,""],["2002-09-24",9321.64,""],["2002-09-25",9165.41,""],["2002-09-26",9320.92,""],["2002-09-27",9530.44,""],["2002-09-30",9383.29,""],["2002-10-01",9162.26,""],["2002-10-02",9049.33,""],["2002-10-03",8936.43,""],["2002-10-04",9027.55,""],["2002-10-07",8688.0,""],["2002-10-08",8708.9,""],["2002-10-09",8539.34,""],["2002-10-10",8439.62,""],["2002-10-11",8529.61,""],["2002-10-15",8836.73,""],["2002-10-16",8884.87,""],["2002-10-17",8959.88,""],["2002-10-18",9086.13,""],["2002-10-21",8978.41,""],["2002-10-22",8689.39,""],["2002-10-23",8714.52,""],["2002-10-24",8614.3,""],["2002-10-25",8726.29,""],["2002-10-28",8757.51,""],["2002-10-29",8708.76,""],["2002-10-30",8756.59,""],["2002-10-31",8640.48,""],["2002-11-01",8685.72,""],["2002-11-05",8937.56,""],["2002-11-06",8953.29,""],["2002-11-07",8920.44,""],["2002-11-08",8690.77,""],["2002-11-11",8460.37,""],["2002-11-12",8464.77,""],["2002-11-13",8438.52,""],["2002-11-14",8303.39,""],["2002-11-15",8503.59,""],["2002-11-18",8346.01,""],["2002-11-19",8365.26,""],["2002-11-20",8875.88,""],["2002-11-21",8668.06,""],["2002-11-22",8772.56,""],["2002-11-25",8944.44,""],["2002-11-26",8823.99,""],["2002-11-27",8875.88,""],["2002-11-28",9176.78,""],["2002-11-29",9215.56,""],["2002-12-02",9174.47,""],["2002-12-03",9205.11,""],["2002-12-04",9006.73,""],["2002-12-05",8917.57,""],["2002-12-06",8863.26,""],["2002-12-09",8828.05,""],["2002-12-10",8804.52,""],["2002-12-11",8727.66,""],["2002-12-12",8708.69,""],["2002-12-13",8516.07,""],["2002-12-16",8450.94,""],["2002-12-17",8510.73,""],["2002-12-18",8344.01,""],["2002-12-19",8387.57,""],["2002-12-20",8406.88,""],["2002-12-24",8512.37,""],["2002-12-25",8501.14,""],["2002-12-26",8700.1,""],["2002-12-27",8714.05,""],["2002-12-30",8578.95,""],["2003-01-06",8713.33,""],["2003-01-07",8656.5,""],["2003-01-08",8517.8,""],["2003-01-09",8497.93,""],["2003-01-10",8470.45,""],["2003-01-14",8553.06,""],["2003-01-15",8611.75,""],["2003-01-16",8609.17,""],["2003-01-17",8690.25,""],["2003-01-20",8558.82,""],["2003-01-21",8708.58,""],["2003-01-22",8611.04,""],["2003-01-23",8790.92,""],["2003-01-24",8731.65,""],["2003-01-27",8609.47,""],["2003-01-28",8525.39,""],["2003-01-29",8331.08,""],["2003-01-30",8316.81,""],["2003-01-31",8339.94,""],["2003-02-03",8500.79,""],["2003-02-04",8484.9,""],["2003-02-05",8549.85,""],["2003-02-06",8484.19,""],["2003-02-07",8448.16,""],["2003-02-10",8484.93,""],["2003-02-12",8664.17,""],["2003-02-13",8599.66,""],["2003-02-14",8701.92,""],["2003-02-17",8771.89,""],["2003-02-18",8692.97,""],["2003-02-19",8678.44,""],["2003-02-20",8650.92,""],["2003-02-21",8513.54,""],["2003-02-24",8564.95,""],["2003-02-25",8360.49,""],["2003-02-26",8356.81,""],["2003-02-27",8359.38,""],["2003-02-28",8363.04,""],["2003-03-03",8490.4,""],["2003-03-04",8480.22,""],["2003-03-05",8472.62,""],["2003-03-06",8369.15,""],["2003-03-07",8144.12,""],["2003-03-10",8042.26,""],["2003-03-11",7862.43,""],["2003-03-12",7943.04,""],["2003-03-13",7868.56,""],["2003-03-14",8002.69,""],["2003-03-17",7871.64,""],["2003-03-18",7954.46,""],["2003-03-19",8051.04,""],["2003-03-20",8195.05,""],["2003-03-24",8435.07,""],["2003-03-25",8238.76,""],["2003-03-26",8351.92,""],["2003-03-27",8368.67,""],["2003-03-28",8280.16,""],["2003-03-31",7972.71,""],["2003-04-01",7986.72,""],["2003-04-02",8069.85,""],["2003-04-03",8017.75,""],["2003-04-04",8074.12,""],["2003-04-07",8249.98,""],["2003-04-08",8131.41,""],["2003-04-09",8057.61,""],["2003-04-10",7980.12,""],["2003-04-11",7816.49,""],["2003-04-14",7752.1,""],["2003-04-15",7838.83,""],["2003-04-16",7879.49,""],["2003-04-17",7821.9,""],["2003-04-22",7790.46,""],["2003-04-23",7793.38,""],["2003-04-24",7854.57,""],["2003-04-25",7699.5,""],["2003-04-28",7607.88,""],["2003-04-29",7831.42,""],["2003-04-30",7863.29,""],["2003-05-02",7907.19,""],["2003-05-06",8083.56,""],["2003-05-07",8109.77,""],["2003-05-08",8031.55,""],["2003-05-09",8152.16,""],["2003-05-12",8221.12,""],["2003-05-13",8190.26,""],["2003-05-14",8244.91,""],["2003-05-15",8123.4,""],["2003-05-16",8117.29,""],["2003-05-19",8039.13,""],["2003-05-20",8059.48,""],["2003-05-21",8018.51,""],["2003-05-22",8051.66,""],["2003-05-23",8184.76,""],["2003-05-26",8227.32,""],["2003-05-27",8120.24,""],["2003-05-28",8234.18,""],["2003-05-29",8375.36,""],["2003-05-30",8424.51,""],["2003-06-02",8547.17,""],["2003-06-03",8564.49,""],["2003-06-04",8557.86,""],["2003-06-05",8657.23,""],["2003-06-06",8785.87,""],["2003-06-09",8822.73,""],["2003-06-10",8789.09,""],["2003-06-11",8890.3,""],["2003-06-12",8918.6,""],["2003-06-13",8980.64,""],["2003-06-16",8839.83,""],["2003-06-17",9033.0,""],["2003-06-18",9092.97,""],["2003-06-19",9110.51,""],["2003-06-20",9120.39,""],["2003-06-23",9137.14,""],["2003-06-24",8919.26,""],["2003-06-25",8932.26,""],["2003-06-26",8923.41,""],["2003-06-27",9104.06,""],["2003-06-30",9083.11,""],["2003-07-01",9278.49,""],["2003-07-02",9592.24,""],["2003-07-03",9624.8,""],["2003-07-04",9547.73,""],["2003-07-07",9795.16,""],["2003-07-08",9898.72,""],["2003-07-09",9990.95,""],["2003-07-10",9955.62,""],["2003-07-11",9635.35,""],["2003-07-14",9755.63,""],["2003-07-15",9751.0,""],["2003-07-16",9735.97,""],["2003-07-17",9498.86,""],["2003-07-18",9527.73,""],["2003-07-22",9485.97,""],["2003-07-23",9615.34,""],["2003-07-24",9671.0,""],["2003-07-25",9648.1,""],["2003-07-28",9839.91,""],["2003-07-29",9834.31,""],["2003-07-30",9632.66,""],["2003-07-31",9563.21,""],["2003-08-01",9611.67,""],["2003-08-04",9452.79,""],["2003-08-05",9382.58,""],["2003-08-06",9323.91,""],["2003-08-07",9265.56,""],["2003-08-08",9327.53,""],["2003-08-11",9487.8,""],["2003-08-12",9564.81,""],["2003-08-13",9752.75,""],["2003-08-14",9913.47,""],["2003-08-15",9863.47,""],["2003-08-18",10032.97,""],["2003-08-19",10174.1,""],["2003-08-20",10292.06,""],["2003-08-21",10362.69,""],["2003-08-22",10281.17,""],["2003-08-25",10276.64,""],["2003-08-26",10332.57,""],["2003-08-27",10308.99,""],["2003-08-28",10225.22,""],["2003-08-29",10343.55,""],["2003-09-01",10670.18,""],["2003-09-02",10690.08,""],["2003-09-03",10715.69,""],["2003-09-04",10646.95,""],["2003-09-05",10650.77,""],["2003-09-08",10683.76,""],["2003-09-09",10922.04,""],["2003-09-10",10856.32,""],["2003-09-11",10546.33,""],["2003-09-12",10712.81,""],["2003-09-17",10990.11,""],["2003-09-18",11033.32,""],["2003-09-19",10938.42,""],["2003-09-22",10475.1,""],["2003-09-24",10502.29,""],["2003-09-25",10310.04,""],["2003-09-26",10318.44,""],["2003-09-29",10229.57,""],["2003-09-30",10219.05,""],["2003-10-01",10361.24,""],["2003-10-02",10593.53,""],["2003-10-03",10709.29,""],["2003-10-06",10740.14,""],["2003-10-07",10820.33,""],["2003-10-08",10542.2,""],["2003-10-09",10531.44,""],["2003-10-10",10786.04,""],["2003-10-14",10966.43,""],["2003-10-15",10899.95,""],["2003-10-16",11025.15,""],["2003-10-17",11037.89,""],["2003-10-20",11161.71,""],["2003-10-21",11031.52,""],["2003-10-22",10889.62,""],["2003-10-23",10335.16,""],["2003-10-24",10335.7,""],["2003-10-27",10454.12,""],["2003-10-28",10561.01,""],["2003-10-29",10739.22,""],["2003-10-30",10695.56,""],["2003-10-31",10559.59,""],["2003-11-04",10847.97,""],["2003-11-05",10837.54,""],["2003-11-06",10552.3,""],["2003-11-07",10628.98,""],["2003-11-10",10504.54,""],["2003-11-11",10207.04,""],["2003-11-12",10226.22,""],["2003-11-13",10337.67,""],["2003-11-14",10167.06,""],["2003-11-17",9786.83,""],["2003-11-18",9897.05,""],["2003-11-19",9614.6,""],["2003-11-20",9865.7,""],["2003-11-21",9852.83,""],["2003-11-25",9960.2,""],["2003-11-26",10144.83,""],["2003-11-27",10163.38,""],["2003-11-28",10100.57,""],["2003-12-01",10403.27,""],["2003-12-02",10410.15,""],["2003-12-03",10326.39,""],["2003-12-04",10429.99,""],["2003-12-05",10373.46,""],["2003-12-08",10045.34,""],["2003-12-09",10124.28,""],["2003-12-10",9910.56,""],["2003-12-11",10075.14,""],["2003-12-12",10169.66,""],["2003-12-15",10490.77,""],["2003-12-16",10271.6,""],["2003-12-17",10092.64,""],["2003-12-18",10104.0,""],["2003-12-19",10284.54,""],["2003-12-22",10372.51,""],["2003-12-23","NA","M"],["2003-12-24",10371.27,""],["2003-12-25",10365.35,""],["2003-12-26",10417.41,""],["2003-12-29",10500.62,""],["2003-12-30",10676.64,""],["2004-01-05",10825.17,""],["2004-01-06",10813.99,""],["2004-01-07",10757.82,""],["2004-01-08",10837.65,""],["2004-01-09",10965.05,""],["2004-01-13",10849.68,""],["2004-01-14",10863.0,""],["2004-01-15",10665.15,""],["2004-01-16",10857.2,""],["2004-01-19",11036.33,""],["2004-01-20",11103.1,""],["2004-01-21",11002.39,""],["2004-01-22",11000.7,""],["2004-01-23",11069.01,""],["2004-01-26",10972.6,""],["2004-01-27",10928.03,""],["2004-01-28",10852.47,""],["2004-01-29",10779.44,""],["2004-01-30",10783.61,""],["2004-02-02",10776.73,""],["2004-02-03",10641.92,""],["2004-02-04",10447.25,""],["2004-02-05",10464.6,""],["2004-02-06",10460.92,""],["2004-02-09",10402.61,""],["2004-02-10",10365.4,""],["2004-02-12",10459.26,""],["2004-02-13",10557.69,""],["2004-02-16",10548.72,""],["2004-02-17",10701.13,""],["2004-02-18",10676.81,""],["2004-02-19",10753.8,""],["2004-02-20",10720.69,""],["2004-02-23",10868.96,""],["2004-02-24",10644.13,""],["2004-02-25",10658.73,""],["2004-02-26",10815.29,""],["2004-02-27",11041.92,""],["2004-03-01",11271.12,""],["2004-03-02",11361.51,""],["2004-03-03",11351.92,""],["2004-03-04",11401.79,""],["2004-03-05",11537.29,""],["2004-03-08",11502.86,""],["2004-03-09",11532.04,""],["2004-03-10",11433.24,""],["2004-03-11",11297.04,""],["2004-03-12",11162.75,""],["2004-03-15",11317.9,""],["2004-03-16",11242.29,""],["2004-03-17",11436.86,""],["2004-03-18",11484.28,""],["2004-03-19",11418.51,""],["2004-03-22",11318.51,""],["2004-03-23",11281.09,""],["2004-03-24",11364.99,""],["2004-03-25",11530.91,""],["2004-03-26",11770.65,""],["2004-03-29",11718.24,""],["2004-03-30",11693.68,""],["2004-03-31",11715.39,""],["2004-04-01",11683.42,""],["2004-04-02",11815.95,""],["2004-04-05",11958.32,""],["2004-04-06",12079.7,""],["2004-04-07",12019.62,""],["2004-04-08",12092.59,""],["2004-04-09",11879.51,""],["2004-04-12",12042.7,""],["2004-04-13",12127.82,""],["2004-04-14",12098.18,""],["2004-04-15",11800.4,""],["2004-04-16",11824.56,""],["2004-04-19",11764.21,""],["2004-04-20",11952.26,""],["2004-04-21",11944.3,""],["2004-04-22",11980.1,""],["2004-04-23",12120.66,""],["2004-04-26",12163.89,""],["2004-04-27",12044.88,""],["2004-04-28",12004.29,""],["2004-04-29",11761.79,""],["2004-04-30",11761.79,""],["2004-05-06",11571.34,""],["2004-05-07",11438.82,""],["2004-05-10",10884.71,""],["2004-05-11",10907.8,""],["2004-05-12",11153.58,""],["2004-05-13",10825.1,""],["2004-05-14",10849.63,""],["2004-05-17",10505.05,""],["2004-05-18",10711.09,""],["2004-05-19",10967.74,""],["2004-05-20",10862.04,""],["2004-05-21",11070.25,""],["2004-05-24",11101.64,""],["2004-05-25",10962.93,""],["2004-05-26",11152.09,""],["2004-05-27",11166.03,""],["2004-05-28",11309.57,""],["2004-05-31",11236.37,""],["2004-06-01",11296.76,""],["2004-06-02",11242.34,""],["2004-06-03",11027.05,""],["2004-06-04",11128.05,""],["2004-06-07",11439.92,""],["2004-06-08",11521.93,""],["2004-06-09",11449.74,""],["2004-06-10",11575.97,""],["2004-06-11",11526.82,""],["2004-06-14",11491.66,""],["2004-06-15",11387.7,""],["2004-06-16",11641.72,""],["2004-06-17",11607.9,""],["2004-06-18",11382.08,""],["2004-06-21",11600.16,""],["2004-06-22",11581.27,""],["2004-06-23",11580.56,""],["2004-06-24",11744.15,""],["2004-06-25",11780.4,""],["2004-06-28",11884.06,""],["2004-06-29",11860.81,""],["2004-06-30",11858.87,""],["2004-07-01",11896.01,""],["2004-07-02",11721.55,""],["2004-07-05",11541.71,""],["2004-07-06",11475.27,""],["2004-07-07",11384.86,""],["2004-07-08",11322.23,""],["2004-07-09",11423.53,""],["2004-07-12",11582.28,""],["2004-07-13",11608.62,""],["2004-07-14",11356.65,""],["2004-07-15",11409.14,""],["2004-07-16",11436.0,""],["2004-07-19",11285.04,""],["2004-07-20",11258.37,""],["2004-07-21",11433.86,""],["2004-07-22",11285.04,""],["2004-07-23",11187.33,""],["2004-07-26",11159.55,""],["2004-07-27",11031.54,""],["2004-07-28",11204.37,""],["2004-07-29",11116.84,""],["2004-07-30",11325.78,""],["2004-08-02",11222.24,""],["2004-08-03",11140.57,""],["2004-08-04",11010.02,""],["2004-08-05",11060.89,""],["2004-08-06",10972.57,""],["2004-08-09",10908.7,""],["2004-08-10",10953.55,""],["2004-08-11",11049.46,""],["2004-08-12",11028.07,""],["2004-08-13",10757.2,""],["2004-08-16",10687.81,""],["2004-08-17",10725.97,""],["2004-08-18",10774.26,""],["2004-08-19",10903.53,""],["2004-08-20",10889.14,""],["2004-08-23",10960.97,""],["2004-08-24",10985.33,""],["2004-08-25",11130.02,""],["2004-08-26",11129.33,""],["2004-08-27",11209.59,""],["2004-08-30",11184.53,""],["2004-08-31",11081.79,""],["2004-09-01",11127.35,""],["2004-09-02",11152.75,""],["2004-09-03",11022.49,""],["2004-09-06",11244.37,""],["2004-09-07",11298.94,""],["2004-09-08",11279.19,""],["2004-09-09",11170.96,""],["2004-09-10",11083.23,""],["2004-09-13",11253.11,""],["2004-09-14",11295.58,""],["2004-09-15",11158.58,""],["2004-09-16",11139.36,""],["2004-09-17",11082.49,""],["2004-09-21",11080.87,""],["2004-09-22",11019.41,""],["2004-09-24",10895.16,""],["2004-09-27",10859.32,""],["2004-09-28",10815.57,""],["2004-09-29",10786.1,""],["2004-09-30",10823.57,""],["2004-10-01",10985.17,""],["2004-10-04",11279.63,""],["2004-10-05",11281.83,""],["2004-10-06",11385.38,""],["2004-10-07",11354.59,""],["2004-10-08",11349.35,""],["2004-10-11",11349.35,""],["2004-10-12",11201.81,""],["2004-10-13",11195.99,""],["2004-10-14",11034.29,""],["2004-10-15",10982.95,""],["2004-10-18",10965.62,""],["2004-10-19",11064.86,""],["2004-10-20",10882.18,""],["2004-10-21",10789.23,""],["2004-10-22",10857.13,""],["2004-10-25",10659.15,""],["2004-10-26",10672.46,""],["2004-10-27",10691.95,""],["2004-10-28",10853.12,""],["2004-10-29",10771.42,""],["2004-11-01",10734.71,""],["2004-11-02",10887.81,""],["2004-11-04",10946.27,""],["2004-11-05",11061.77,""],["2004-11-08",10983.83,""],["2004-11-09",10964.87,""],["2004-11-10",10994.96,""],["2004-11-11",10846.92,""],["2004-11-12",11019.98,""],["2004-11-15",11227.57,""],["2004-11-16",11161.75,""],["2004-11-17",11131.29,""],["2004-11-18",11082.42,""],["2004-11-19",11082.84,""],["2004-11-22",10849.39,""],["2004-11-24",10872.33,""],["2004-11-25",10900.34,""],["2004-11-26",10833.75,""],["2004-11-29",10977.89,""],["2004-11-30",10899.25,""],["2004-12-01",10784.25,""],["2004-12-02",10973.07,""],["2004-12-03",11074.89,""],["2004-12-06",10981.96,""],["2004-12-07",10873.63,""],["2004-12-08",10941.37,""],["2004-12-09",10776.63,""],["2004-12-10",10756.8,""],["2004-12-13",10789.25,""],["2004-12-14",10915.58,""],["2004-12-15",10956.46,""],["2004-12-16",10924.37,""],["2004-12-17",11078.32,""],["2004-12-20",11103.42,""],["2004-12-21",11125.92,""],["2004-12-22",11209.44,""],["2004-12-23",11209.44,""],["2004-12-24",11365.48,""],["2004-12-27",11362.35,""],["2004-12-28",11424.13,""],["2004-12-29",11381.56,""],["2004-12-30",11488.76,""],["2005-01-04",11517.75,""],["2005-01-05",11437.52,""],["2005-01-06",11492.26,""],["2005-01-07",11433.24,""],["2005-01-11",11539.99,""],["2005-01-12",11453.39,""],["2005-01-13",11358.22,""],["2005-01-14",11438.39,""],["2005-01-17",11487.1,""],["2005-01-18",11423.26,""],["2005-01-19",11405.34,""],["2005-01-20",11284.77,""],["2005-01-21",11238.37,""],["2005-01-24",11289.49,""],["2005-01-25",11276.91,""],["2005-01-26",11376.57,""],["2005-01-27",11341.31,""],["2005-01-28",11320.58,""],["2005-01-31",11387.59,""],["2005-02-01",11384.4,""],["2005-02-02",11407.14,""],["2005-02-03",11389.35,""],["2005-02-04",11360.4,""],["2005-02-07",11499.86,""],["2005-02-08",11490.43,""],["2005-02-09",11473.35,""],["2005-02-10",11553.56,""],["2005-02-11",11553.56,""],["2005-02-14",11632.2,""],["2005-02-15",11646.49,""],["2005-02-16",11601.68,""],["2005-02-17",11582.72,""],["2005-02-18",11660.12,""],["2005-02-21",11651.02,""],["2005-02-22",11597.71,""],["2005-02-23",11500.18,""],["2005-02-24",11531.15,""],["2005-02-25",11658.25,""],["2005-02-28",11740.6,""],["2005-03-01",11780.53,""],["2005-03-02",11813.71,""],["2005-03-03",11856.46,""],["2005-03-04",11873.05,""],["2005-03-07",11925.36,""],["2005-03-08",11886.91,""],["2005-03-09",11966.69,""],["2005-03-10",11864.91,""],["2005-03-11",11923.89,""],["2005-03-14",11850.25,""],["2005-03-15",11821.09,""],["2005-03-16",11873.18,""],["2005-03-17",11775.5,""],["2005-03-18",11879.81,""],["2005-03-22",11841.97,""],["2005-03-23",11739.12,""],["2005-03-24",11745.97,""],["2005-03-25",11761.1,""],["2005-03-28",11792.3,""],["2005-03-29",11599.82,""],["2005-03-30",11565.88,""],["2005-03-31",11668.95,""],["2005-04-01",11723.63,""],["2005-04-04",11667.54,""],["2005-04-05",11774.31,""],["2005-04-06",11827.16,""],["2005-04-07",11810.99,""],["2005-04-08",11874.75,""],["2005-04-11",11745.64,""],["2005-04-12",11670.3,""],["2005-04-13",11637.52,""],["2005-04-14",11563.17,""],["2005-04-15",11370.69,""],["2005-04-18",10938.44,""],["2005-04-19",11065.86,""],["2005-04-20",11088.58,""],["2005-04-21",10984.39,""],["2005-04-22",11045.95,""],["2005-04-25",11073.77,""],["2005-04-26",11035.83,""],["2005-04-27",11005.42,""],["2005-04-28",11008.9,""],["2005-05-02",11002.11,""],["2005-05-06",11192.17,""],["2005-05-09",11171.32,""],["2005-05-10",11159.46,""],["2005-05-11",11120.7,""],["2005-05-12",11077.94,""],["2005-05-13",11049.11,""],["2005-05-16",10947.22,""],["2005-05-17",10825.39,""],["2005-05-18",10835.41,""],["2005-05-19",11077.16,""],["2005-05-20",11037.29,""],["2005-05-23",11158.65,""],["2005-05-24",11133.65,""],["2005-05-25",11014.43,""],["2005-05-26",11027.94,""],["2005-05-27",11192.33,""],["2005-05-30",11266.33,""],["2005-05-31",11276.59,""],["2005-06-01",11329.67,""],["2005-06-02",11280.05,""],["2005-06-03",11300.05,""],["2005-06-06",11270.62,""],["2005-06-07",11217.45,""],["2005-06-08",11281.03,""],["2005-06-09",11160.88,""],["2005-06-10",11304.23,""],["2005-06-13",11311.51,""],["2005-06-14",11335.92,""],["2005-06-15",11415.88,""],["2005-06-16",11416.38,""],["2005-06-17",11514.03,""],["2005-06-20",11483.35,""],["2005-06-21",11488.74,""],["2005-06-22",11547.28,""],["2005-06-23",11576.75,""],["2005-06-24",11537.03,""],["2005-06-27",11414.28,""],["2005-06-28",11513.83,""],["2005-06-29",11577.44,""],["2005-06-30",11584.01,""],["2005-07-01",11630.13,""],["2005-07-04",11651.55,""],["2005-07-05",11616.7,""],["2005-07-06",11603.53,""],["2005-07-07",11590.14,""],["2005-07-08",11565.99,""],["2005-07-11",11674.79,""],["2005-07-12",11692.14,""],["2005-07-13",11659.84,""],["2005-07-14",11764.26,""],["2005-07-15",11758.68,""],["2005-07-19",11764.84,""],["2005-07-20",11789.35,""],["2005-07-21",11786.73,""],["2005-07-22",11695.05,""],["2005-07-25",11762.65,""],["2005-07-26",11737.96,""],["2005-07-27",11835.08,""],["2005-07-28",11858.31,""],["2005-07-29",11899.6,""],["2005-08-01",11946.92,""],["2005-08-02",11940.2,""],["2005-08-03",11981.8,""],["2005-08-04",11883.31,""],["2005-08-05",11766.48,""],["2005-08-08",11778.98,""],["2005-08-09",11900.32,""],["2005-08-10",12098.08,""],["2005-08-11",12263.32,""],["2005-08-12",12261.68,""],["2005-08-15",12256.55,""],["2005-08-16",12315.67,""],["2005-08-17",12273.12,""],["2005-08-18",12307.37,""],["2005-08-19",12291.73,""],["2005-08-22",12452.51,""],["2005-08-23",12472.93,""],["2005-08-24",12502.26,""],["2005-08-25",12405.16,""],["2005-08-26",12439.48,""],["2005-08-29",12309.83,""],["2005-08-30",12453.14,""],["2005-08-31",12413.6,""],["2005-09-01",12506.97,""],["2005-09-02",12600.0,""],["2005-09-05",12634.88,""],["2005-09-06",12599.43,""],["2005-09-07",12607.59,""],["2005-09-08",12533.89,""],["2005-09-09",12692.04,""],["2005-09-12",12896.43,""],["2005-09-13",12901.95,""],["2005-09-14",12834.25,""],["2005-09-15",12986.78,""],["2005-09-16",12958.68,""],["2005-09-19",12958.68,""],["2005-09-20",13148.57,""],["2005-09-21",13196.57,""],["2005-09-22",13159.36,""],["2005-09-23",13159.36,""],["2005-09-26",13392.63,""],["2005-09-27",13310.04,""],["2005-09-28",13435.91,""],["2005-09-29",13617.24,""],["2005-09-30",13574.3,""],["2005-10-03",13525.28,""],["2005-10-04",13738.84,""],["2005-10-05",13689.89,""],["2005-10-06",13359.51,""],["2005-10-07",13227.74,""],["2005-10-11",13556.71,""],["2005-10-12",13463.74,""],["2005-10-13",13449.24,""],["2005-10-14",13420.54,""],["2005-10-17",13400.29,""],["2005-10-18",13352.24,""],["2005-10-19",13129.49,""],["2005-10-20",13190.46,""],["2005-10-21",13199.95,""],["2005-10-24",13106.18,""],["2005-10-25",13280.62,""],["2005-10-26",13395.02,""],["2005-10-27",13417.08,""],["2005-10-28",13346.54,""],["2005-10-31",13606.5,""],["2005-11-01",13867.86,""],["2005-11-02",13894.78,""],["2005-11-04",14075.96,""],["2005-11-07",14061.6,""],["2005-11-08",14036.73,""],["2005-11-09",14072.2,""],["2005-11-10",14080.88,""],["2005-11-11",14155.06,""],["2005-11-14",14116.04,""],["2005-11-15",14091.77,""],["2005-11-16",14170.87,""],["2005-11-17",14411.79,""],["2005-11-18",14623.12,""],["2005-11-21",14680.43,""],["2005-11-22",14708.32,""],["2005-11-24",14742.58,""],["2005-11-25",14784.29,""],["2005-11-28",14986.94,""],["2005-11-29",14927.7,""],["2005-11-30",14872.15,""],["2005-12-01",15130.5,""],["2005-12-02",15421.6,""],["2005-12-05",15551.31,""],["2005-12-06",15423.38,""],["2005-12-07",15484.66,""],["2005-12-08",15183.36,""],["2005-12-09",15404.05,""],["2005-12-12",15738.7,""],["2005-12-13",15778.86,""],["2005-12-14",15464.58,""],["2005-12-15",15254.44,""],["2005-12-16",15173.07,""],["2005-12-19",15391.48,""],["2005-12-20",15641.26,""],["2005-12-21",15957.57,""],["2005-12-22",15941.37,""],["2005-12-26",16107.67,""],["2005-12-27",15969.4,""],["2005-12-28",16194.61,""],["2005-12-29",16344.2,""],["2005-12-30",16111.43,""],["2006-01-04",16361.54,""],["2006-01-05",16425.37,""],["2006-01-06",16428.21,""],["2006-01-09",16428.21,""],["2006-01-10",16124.35,""],["2006-01-11",16363.59,""],["2006-01-12",16445.19,""],["2006-01-13",16454.95,""],["2006-01-16",16268.03,""],["2006-01-17",15805.95,""],["2006-01-18",15341.18,""],["2006-01-19",15696.28,""],["2006-01-20",15696.69,""],["2006-01-23",15360.65,""],["2006-01-24",15648.89,""],["2006-01-25",15651.0,""],["2006-01-26",15891.02,""],["2006-01-27",16460.68,""],["2006-01-30",16551.23,""],["2006-01-31",16649.82,""],["2006-02-01",16480.09,""],["2006-02-02",16710.55,""],["2006-02-03",16659.64,""],["2006-02-06",16747.76,""],["2006-02-07",16720.99,""],["2006-02-08",16272.68,""],["2006-02-09",16439.67,""],["2006-02-10",16257.83,""],["2006-02-13",15877.66,""],["2006-02-14",16184.87,""],["2006-02-15",15932.83,""],["2006-02-16",16043.67,""],["2006-02-17",15713.45,""],["2006-02-20",15437.93,""],["2006-02-21",15894.94,""],["2006-02-22",15781.78,""],["2006-02-23",16096.1,""],["2006-02-24",16101.91,""],["2006-02-27",16192.95,""],["2006-02-28",16205.43,""],["2006-03-01",15964.46,""],["2006-03-02",15909.76,""],["2006-03-03",15663.34,""],["2006-03-06",15901.16,""],["2006-03-07",15726.02,""],["2006-03-08",15627.49,""],["2006-03-09",16036.91,""],["2006-03-10",16115.63,""],["2006-03-13",16361.51,""],["2006-03-14",16238.36,""],["2006-03-15",16319.04,""],["2006-03-16",16096.21,""],["2006-03-17",16339.73,""],["2006-03-20",16624.8,""],["2006-03-22",16495.48,""],["2006-03-23",16489.37,""],["2006-03-24",16560.87,""],["2006-03-27",16650.1,""],["2006-03-28",16690.24,""],["2006-03-29",16938.41,""],["2006-03-30",17045.34,""],["2006-03-31",17059.66,""],["2006-04-03",17333.31,""],["2006-04-04",17292.91,""],["2006-04-05",17243.98,""],["2006-04-06",17489.33,""],["2006-04-07",17563.37,""],["2006-04-10",17456.58,""],["2006-04-11",17418.13,""],["2006-04-12",17162.55,""],["2006-04-13",17199.15,""],["2006-04-14",17233.82,""],["2006-04-17",17000.36,""],["2006-04-18",17232.86,""],["2006-04-19",17350.12,""],["2006-04-20",17317.53,""],["2006-04-21",17403.96,""],["2006-04-24",16914.4,""],["2006-04-25",16970.29,""],["2006-04-26",17055.93,""],["2006-04-27",17114.54,""],["2006-04-28",16906.23,""],["2006-05-01",16925.71,""],["2006-05-02",17153.77,""],["2006-05-04",17153.77,""],["2006-05-05",17153.77,""],["2006-05-08",17291.67,""],["2006-05-09",17190.91,""],["2006-05-10",16951.93,""],["2006-05-11",16862.14,""],["2006-05-12",16601.78,""],["2006-05-15",16486.91,""],["2006-05-16",16158.42,""],["2006-05-17",16307.67,""],["2006-05-18",16087.18,""],["2006-05-19",16155.45,""],["2006-05-22",15857.87,""],["2006-05-23",15599.2,""],["2006-05-24",15907.2,""],["2006-05-25",15693.75,""],["2006-05-26",15970.76,""],["2006-05-29",15915.68,""],["2006-05-30",15859.45,""],["2006-05-31",15467.33,""],["2006-06-01",15503.74,""],["2006-06-02",15789.31,""],["2006-06-05",15668.31,""],["2006-06-06",15384.86,""],["2006-06-07",15096.01,""],["2006-06-08",14633.03,""],["2006-06-09",14750.84,""],["2006-06-12",14833.01,""],["2006-06-13",14218.6,""],["2006-06-14",14309.56,""],["2006-06-15",14470.76,""],["2006-06-16",14879.34,""],["2006-06-19",14860.35,""],["2006-06-20",14648.41,""],["2006-06-21",14644.26,""],["2006-06-22",15135.69,""],["2006-06-23",15124.04,""],["2006-06-26",15152.4,""],["2006-06-27",15171.81,""],["2006-06-28",14886.11,""],["2006-06-29",15121.15,""],["2006-06-30",15505.18,""],["2006-07-03",15571.62,""],["2006-07-04",15638.5,""],["2006-07-05",15523.94,""],["2006-07-06",15321.4,""],["2006-07-07",15307.61,""],["2006-07-10",15552.81,""],["2006-07-11",15473.82,""],["2006-07-12",15249.32,""],["2006-07-13",15097.95,""],["2006-07-14",14845.24,""],["2006-07-18",14437.24,""],["2006-07-19",14500.26,""],["2006-07-20",14946.84,""],["2006-07-21",14821.26,""],["2006-07-24",14794.5,""],["2006-07-25",15005.24,""],["2006-07-26",14884.07,""],["2006-07-27",15179.78,""],["2006-07-28",15342.87,""],["2006-07-31",15456.81,""],["2006-08-01",15440.91,""],["2006-08-02",15464.29,""],["2006-08-03",15470.37,""],["2006-08-04",15499.18,""],["2006-08-07",15154.06,""],["2006-08-08",15464.66,""],["2006-08-09",15656.59,""],["2006-08-10",15630.91,""],["2006-08-11",15565.02,""],["2006-08-14",15857.11,""],["2006-08-15",15816.19,""],["2006-08-16",16071.36,""],["2006-08-17",16020.84,""],["2006-08-18",16105.98,""],["2006-08-21",15969.04,""],["2006-08-22",16181.17,""],["2006-08-23",16163.03,""],["2006-08-24",15960.62,""],["2006-08-25",15938.66,""],["2006-08-28",15762.59,""],["2006-08-29",15890.56,""],["2006-08-30",15872.02,""],["2006-08-31",16140.76,""],["2006-09-01",16134.25,""],["2006-09-04",16358.07,""],["2006-09-05",16385.96,""],["2006-09-06",16284.09,""],["2006-09-07",16012.41,""],["2006-09-08",16080.46,""],["2006-09-11",15794.38,""],["2006-09-12",15719.34,""],["2006-09-13",15750.05,""],["2006-09-14",15942.39,""],["2006-09-15",15866.93,""],["2006-09-18","NA","U"],["2006-09-19",15874.28,""],["2006-09-20",15718.67,""],["2006-09-21",15834.23,""],["2006-09-22",15634.67,""],["2006-09-25",15633.81,""],["2006-09-26",15557.45,""],["2006-09-27",15947.87,""],["2006-09-28",16024.85,""],["2006-09-29",16127.58,""],["2006-10-02",16254.29,""],["2006-10-03",16242.09,""],["2006-10-04",16082.55,""],["2006-10-05",16449.33,""],["2006-10-06",16436.06,""],["2006-10-09","NA","U"],["2006-10-10",16477.25,""],["2006-10-11",16400.57,""],["2006-10-12",16368.81,""],["2006-10-13",16536.54,""],["2006-10-16",16692.76,""],["2006-10-17",16611.59,""],["2006-10-18",16653.0,""],["2006-10-19",16551.36,""],["2006-10-20",16651.63,""],["2006-10-23",16788.82,""],["2006-10-24",16780.47,""],["2006-10-25",16699.3,""],["2006-10-26",16811.6,""],["2006-10-27",16669.07,""],["2006-10-30",16351.85,""],["2006-10-31",16399.39,""],["2006-11-01",16375.26,""],["2006-11-02",16350.02,""],["2006-11-03","NA","U"],["2006-11-06",16364.76,""],["2006-11-07",16393.41,""],["2006-11-08",16215.74,""],["2006-11-09",16198.57,""],["2006-11-10",16112.43,""],["2006-11-13",16022.49,""],["2006-11-14",16289.55,""],["2006-11-15",16243.47,""],["2006-11-16",16163.87,""],["2006-11-17",16091.73,""],["2006-11-20",15725.94,""],["2006-11-21",15734.14,""],["2006-11-22",15914.23,""],["2006-11-23","NA","U"],["2006-11-24",15734.6,""],["2006-11-27",15885.38,""],["2006-11-28",15855.26,""],["2006-11-29",16076.2,""],["2006-11-30",16274.33,""],["2006-12-01",16321.78,""],["2006-12-04",16303.59,""],["2006-12-05",16265.76,""],["2006-12-06",16371.28,""],["2006-12-07",16473.36,""],["2006-12-08",16417.82,""],["2006-12-11",16527.99,""],["2006-12-12",16637.78,""],["2006-12-13",16692.93,""],["2006-12-14",16829.2,""],["2006-12-15",16914.31,""],["2006-12-18",16962.11,""],["2006-12-19",16776.88,""],["2006-12-20",17011.04,""],["2006-12-21",17047.83,""],["2006-12-22",17104.96,""],["2006-12-26",17169.19,""],["2006-12-27",17223.15,""],["2006-12-28",17224.81,""],["2006-12-29",17225.83,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03","NA","M"],["2007-01-04",17353.67,""],["2007-01-05",17091.59,""],["2007-01-08","NA","M"],["2007-01-09",17237.77,""],["2007-01-10",16942.4,""],["2007-01-11",16838.17,""],["2007-01-12",17057.01,""],["2007-01-15",17209.92,""],["2007-01-16",17202.46,""],["2007-01-17",17261.35,""],["2007-01-18",17370.93,""],["2007-01-19",17310.44,""],["2007-01-22",17424.18,""],["2007-01-23",17408.57,""],["2007-01-24",17507.4,""],["2007-01-25",17458.3,""],["2007-01-26",17421.93,""],["2007-01-29",17470.46,""],["2007-01-30",17490.19,""],["2007-01-31",17383.42,""],["2007-02-01",17519.5,""],["2007-02-02",17547.11,""],["2007-02-05",17344.8,""],["2007-02-06",17406.86,""],["2007-02-07",17292.32,""],["2007-02-08",17292.48,""],["2007-02-09",17504.33,""],["2007-02-13",17621.45,""],["2007-02-14",17752.64,""],["2007-02-15",17897.23,""],["2007-02-16",17875.65,""],["2007-02-19",17940.09,""],["2007-02-20",17939.12,""],["2007-02-21",17913.21,""],["2007-02-22",18108.79,""],["2007-02-23",18188.42,""],["2007-02-26",18215.35,""],["2007-02-27",18119.92,""],["2007-02-28",17604.12,""],["2007-03-01",17453.51,""],["2007-03-02",17217.93,""],["2007-03-05",16642.25,""],["2007-03-06",16844.5,""],["2007-03-07",16764.62,""],["2007-03-08",17090.31,""],["2007-03-09",17164.04,""],["2007-03-12",17292.39,""],["2007-03-13",17178.84,""],["2007-03-14",16676.89,""],["2007-03-15",16860.39,""],["2007-03-16",16744.15,""],["2007-03-19",17009.55,""],["2007-03-20",17163.2,""],["2007-03-21","NA","U"],["2007-03-22",17419.2,""],["2007-03-23",17480.61,""],["2007-03-26",17521.96,""],["2007-03-27",17365.05,""],["2007-03-28",17254.73,""],["2007-03-29",17263.94,""],["2007-03-30",17287.65,""],["2007-04-02",17028.41,""],["2007-04-03",17244.05,""],["2007-04-04",17544.09,""],["2007-04-05",17491.42,""],["2007-04-06",17484.78,""],["2007-04-09",17743.76,""],["2007-04-10",17664.69,""],["2007-04-11",17670.07,""],["2007-04-12",17540.42,""],["2007-04-13",17363.95,""],["2007-04-16",17628.3,""],["2007-04-17",17527.45,""],["2007-04-18",17667.33,""],["2007-04-19",17371.97,""],["2007-04-20",17452.62,""],["2007-04-23",17455.37,""],["2007-04-24",17451.77,""],["2007-04-25",17236.16,""],["2007-04-26",17429.17,""],["2007-04-27",17400.41,""],["2007-04-30",17274.98,""],["2007-05-02",17394.92,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",17669.83,""],["2007-05-08",17656.84,""],["2007-05-09",17748.12,""],["2007-05-10",17736.96,""],["2007-05-11",17553.72,""],["2007-05-14",17677.94,""],["2007-05-15",17512.98,""],["2007-05-16",17529.0,""],["2007-05-17",17498.6,""],["2007-05-18",17399.58,""],["2007-05-21",17556.87,""],["2007-05-22",17680.05,""],["2007-05-23",17705.12,""],["2007-05-24",17696.97,""],["2007-05-25",17481.21,""],["2007-05-28",17587.59,""],["2007-05-29",17672.56,""],["2007-05-30",17588.26,""],["2007-05-31",17875.75,""],["2007-06-01",17958.88,""],["2007-06-04",17973.42,""],["2007-06-05",18053.81,""],["2007-06-06",18040.93,""],["2007-06-07",18053.38,""],["2007-06-08",17779.09,""],["2007-06-11",17834.48,""],["2007-06-12",17760.91,""],["2007-06-13",17732.77,""],["2007-06-14",17842.29,""],["2007-06-15",17971.49,""],["2007-06-18",18149.52,""],["2007-06-19",18163.61,""],["2007-06-20",18211.68,""],["2007-06-21",18240.3,""],["2007-06-22",18188.63,""],["2007-06-25",18087.48,""],["2007-06-26",18066.11,""],["2007-06-27",17849.28,""],["2007-06-28",17932.27,""],["2007-06-29",18138.36,""],["2007-07-02",18146.3,""],["2007-07-03",18149.9,""],["2007-07-04",18168.72,""],["2007-07-05",18221.48,""],["2007-07-06",18140.94,""],["2007-07-09",18261.98,""],["2007-07-10",18252.67,""],["2007-07-11",18049.51,""],["2007-07-12",17984.14,""],["2007-07-13",18238.95,""],["2007-07-16","NA","U"],["2007-07-17",18217.27,""],["2007-07-18",18015.58,""],["2007-07-19",18116.57,""],["2007-07-20",18157.93,""],["2007-07-23",17963.64,""],["2007-07-24",18002.03,""],["2007-07-25",17858.42,""],["2007-07-26",17702.09,""],["2007-07-27",17283.81,""],["2007-07-30",17289.3,""],["2007-07-31",17248.89,""],["2007-08-01",16870.98,""],["2007-08-02",16984.11,""],["2007-08-03",16979.86,""],["2007-08-06",16914.46,""],["2007-08-07",16921.77,""],["2007-08-08",17029.28,""],["2007-08-09",17170.6,""],["2007-08-10",16764.09,""],["2007-08-13",16800.05,""],["2007-08-14",16844.61,""],["2007-08-15",16475.61,""],["2007-08-16",16148.49,""],["2007-08-17",15273.68,""],["2007-08-20",15732.48,""],["2007-08-21",15901.34,""],["2007-08-22",15900.64,""],["2007-08-23",16316.32,""],["2007-08-24",16248.97,""],["2007-08-27",16301.39,""],["2007-08-28",16287.49,""],["2007-08-29",16012.83,""],["2007-08-30",16153.82,""],["2007-08-31",16569.09,""],["2007-09-03",16524.93,""],["2007-09-04",16420.47,""],["2007-09-05",16158.45,""],["2007-09-06",16257.0,""],["2007-09-07",16122.16,""],["2007-09-10",15764.97,""],["2007-09-11",15877.67,""],["2007-09-12",15797.6,""],["2007-09-13",15821.19,""],["2007-09-14",16127.42,""],["2007-09-17","NA","U"],["2007-09-18",15801.8,""],["2007-09-19",16381.54,""],["2007-09-20",16413.79,""],["2007-09-21",16312.61,""],["2007-09-24","NA","U"],["2007-09-25",16401.73,""],["2007-09-26",16435.74,""],["2007-09-27",16832.22,""],["2007-09-28",16785.69,""],["2007-10-01",16845.96,""],["2007-10-02",17046.78,""],["2007-10-03",17199.89,""],["2007-10-04",17092.49,""],["2007-10-05",17065.04,""],["2007-10-08","NA","U"],["2007-10-09",17159.9,""],["2007-10-10",17177.89,""],["2007-10-11",17458.98,""],["2007-10-12",17331.17,""],["2007-10-15",17358.15,""],["2007-10-16",17137.92,""],["2007-10-17",16955.31,""],["2007-10-18",17106.09,""],["2007-10-19",16814.37,""],["2007-10-22",16438.47,""],["2007-10-23",16450.58,""],["2007-10-24",16358.39,""],["2007-10-25",16284.17,""],["2007-10-26",16505.63,""],["2007-10-29",16698.08,""],["2007-10-30",16651.01,""],["2007-10-31",16737.63,""],["2007-11-01",16870.4,""],["2007-11-02",16517.48,""],["2007-11-05",16268.92,""],["2007-11-06",16249.63,""],["2007-11-07",16096.68,""],["2007-11-08",15771.57,""],["2007-11-09",15583.42,""],["2007-11-12",15197.09,""],["2007-11-13",15126.63,""],["2007-11-14",15499.56,""],["2007-11-15",15396.3,""],["2007-11-16",15154.61,""],["2007-11-19",15042.56,""],["2007-11-20",15211.52,""],["2007-11-21",14837.66,""],["2007-11-22",14888.77,""],["2007-11-23","NA","U"],["2007-11-26",15135.21,""],["2007-11-27",15222.85,""],["2007-11-28",15153.78,""],["2007-11-29",15513.74,""],["2007-11-30",15680.67,""],["2007-12-03",15628.97,""],["2007-12-04",15480.19,""],["2007-12-05",15608.88,""],["2007-12-06",15874.08,""],["2007-12-07",15956.37,""],["2007-12-10",15924.39,""],["2007-12-11",16044.72,""],["2007-12-12",15932.26,""],["2007-12-13",15536.52,""],["2007-12-14",15514.51,""],["2007-12-17",15249.79,""],["2007-12-18",15207.86,""],["2007-12-19",15030.51,""],["2007-12-20",15031.6,""],["2007-12-21",15257.0,""],["2007-12-26",15653.54,""],["2007-12-27",15564.69,""],["2007-12-28",15307.78,""],["2007-12-31",15307.78,""],["2008-01-04",14691.41,""],["2008-01-07",14500.55,""],["2008-01-08",14528.67,""],["2008-01-09",14599.16,""],["2008-01-10",14388.11,""],["2008-01-11",14110.79,""],["2008-01-14","NA","U"],["2008-01-15",13972.63,""],["2008-01-16",13504.51,""],["2008-01-17",13783.45,""],["2008-01-18",13861.29,""],["2008-01-21",13325.94,""],["2008-01-22",12573.05,""],["2008-01-23",12829.06,""],["2008-01-24",13092.78,""],["2008-01-25",13629.16,""],["2008-01-28",13087.91,""],["2008-01-29",13478.86,""],["2008-01-30",13345.03,""],["2008-01-31",13592.47,""],["2008-02-01",13497.16,""],["2008-02-04",13859.7,""],["2008-02-05",13745.5,""],["2008-02-06",13099.24,""],["2008-02-07",13207.15,""],["2008-02-08",13017.24,""],["2008-02-11","NA","U"],["2008-02-12",13021.96,""],["2008-02-13",13068.3,""],["2008-02-14",13626.45,""],["2008-02-15",13622.56,""],["2008-02-18",13635.4,""],["2008-02-19",13757.91,""],["2008-02-20",13310.37,""],["2008-02-21",13688.28,""],["2008-02-22",13500.46,""],["2008-02-25",13914.57,""],["2008-02-26",13824.72,""],["2008-02-27",14031.3,""],["2008-02-28",13925.51,""],["2008-02-29",13603.02,""],["2008-03-03",12992.18,""],["2008-03-04",12992.28,""],["2008-03-05",12972.06,""],["2008-03-06",13215.42,""],["2008-03-07",12782.8,""],["2008-03-10",12532.13,""],["2008-03-11",12658.28,""],["2008-03-12",12861.13,""],["2008-03-13",12433.44,""],["2008-03-14",12241.6,""],["2008-03-17",11787.51,""],["2008-03-18",11964.16,""],["2008-03-19",12260.44,""],["2008-03-20","NA","U"],["2008-03-21",12482.57,""],["2008-03-24",12480.09,""],["2008-03-25",12745.22,""],["2008-03-26",12706.63,""],["2008-03-27",12604.58,""],["2008-03-28",12820.47,""],["2008-03-31",12525.54,""],["2008-04-01",12656.42,""],["2008-04-02",13189.36,""],["2008-04-03",13389.9,""],["2008-04-04",13293.22,""],["2008-04-07",13450.23,""],["2008-04-08",13250.43,""],["2008-04-09",13111.89,""],["2008-04-10",12945.3,""],["2008-04-11",13323.73,""],["2008-04-14",12917.51,""],["2008-04-15",12990.58,""],["2008-04-16",13146.13,""],["2008-04-17",13398.3,""],["2008-04-18",13476.45,""],["2008-04-21",13696.55,""],["2008-04-22",13547.82,""],["2008-04-23",13579.16,""],["2008-04-24",13540.87,""],["2008-04-25",13863.47,""],["2008-04-28",13894.37,""],["2008-04-29","NA","U"],["2008-04-30",13849.99,""],["2008-05-01",13766.86,""],["2008-05-02",14049.26,""],["2008-05-05","NA","M"],["2008-05-06","NA","M"],["2008-05-07",14102.48,""],["2008-05-08",13943.26,""],["2008-05-09",13655.34,""],["2008-05-12",13743.36,""],["2008-05-13",13953.73,""],["2008-05-14",14118.55,""],["2008-05-15",14251.74,""],["2008-05-16",14219.48,""],["2008-05-19",14269.61,""],["2008-05-20",14160.09,""],["2008-05-21",13926.3,""],["2008-05-22",13978.46,""],["2008-05-23",14012.2,""],["2008-05-26",13690.19,""],["2008-05-27",13893.31,""],["2008-05-28",13709.44,""],["2008-05-29",14124.47,""],["2008-05-30",14338.54,""],["2008-06-02",14440.14,""],["2008-06-03",14209.17,""],["2008-06-04",14435.57,""],["2008-06-05",14341.12,""],["2008-06-06",14489.44,""],["2008-06-09",14181.38,""],["2008-06-10",14021.17,""],["2008-06-11",14183.48,""],["2008-06-12",13888.6,""],["2008-06-13",13973.73,""],["2008-06-16",14354.37,""],["2008-06-17",14348.37,""],["2008-06-18",14452.82,""],["2008-06-19",14130.17,""],["2008-06-20",13942.08,""],["2008-06-23",13857.47,""],["2008-06-24",13849.56,""],["2008-06-25",13829.92,""],["2008-06-26",13822.32,""],["2008-06-27",13544.36,""],["2008-06-30",13481.38,""],["2008-07-01",13463.2,""],["2008-07-02",13286.37,""],["2008-07-03",13265.4,""],["2008-07-04",13237.89,""],["2008-07-07",13360.04,""],["2008-07-08",13033.1,""],["2008-07-09",13052.13,""],["2008-07-10",13067.21,""],["2008-07-11",13039.69,""],["2008-07-14",13010.16,""],["2008-07-15",12754.56,""],["2008-07-16",12760.8,""],["2008-07-17",12887.95,""],["2008-07-18",12803.7,""],["2008-07-21","NA","U"],["2008-07-22",13184.96,""],["2008-07-23",13312.93,""],["2008-07-24",13603.31,""],["2008-07-25",13334.76,""],["2008-07-28",13353.78,""],["2008-07-29",13159.45,""],["2008-07-30",13367.79,""],["2008-07-31",13376.81,""],["2008-08-01",13094.59,""],["2008-08-04",12933.18,""],["2008-08-05",12914.66,""],["2008-08-06",13254.89,""],["2008-08-07",13124.99,""],["2008-08-08",13168.41,""],["2008-08-11",13430.91,""],["2008-08-12",13303.6,""],["2008-08-13",13023.05,""],["2008-08-14",12956.8,""],["2008-08-15",13019.41,""],["2008-08-18",13165.45,""],["2008-08-19",12865.05,""],["2008-08-20",12851.69,""],["2008-08-21",12752.21,""],["2008-08-22",12666.04,""],["2008-08-25",12878.66,""],["2008-08-26",12778.71,""],["2008-08-27",12752.96,""],["2008-08-28",12768.25,""],["2008-08-29",13072.87,""],["2008-09-01",12834.18,""],["2008-09-02",12609.47,""],["2008-09-03",12689.59,""],["2008-09-04",12557.66,""],["2008-09-05",12212.23,""],["2008-09-08",12624.46,""],["2008-09-09",12400.65,""],["2008-09-10",12346.63,""],["2008-09-11",12102.5,""],["2008-09-12",12214.76,""],["2008-09-15","NA","U"],["2008-09-16",11609.72,""],["2008-09-17",11749.79,""],["2008-09-18",11489.3,""],["2008-09-19",11920.86,""],["2008-09-22",12090.59,""],["2008-09-23","NA","U"],["2008-09-24",12115.03,""],["2008-09-25",12006.53,""],["2008-09-26",11893.16,""],["2008-09-29",11743.61,""],["2008-09-30",11259.86,""],["2008-10-01",11368.26,""],["2008-10-02",11154.76,""],["2008-10-03",10938.14,""],["2008-10-06",10473.09,""],["2008-10-07",10155.9,""],["2008-10-08",9203.32,""],["2008-10-09",9157.49,""],["2008-10-10",8276.43,""],["2008-10-13","NA","U"],["2008-10-14",9447.57,""],["2008-10-15",9547.47,""],["2008-10-16",8458.45,""],["2008-10-17",8693.82,""],["2008-10-20",9005.59,""],["2008-10-21",9306.25,""],["2008-10-22",8674.69,""],["2008-10-23",8460.98,""],["2008-10-24",7649.08,""],["2008-10-27",7162.9,""],["2008-10-28",7621.92,""],["2008-10-29",8211.9,""],["2008-10-30",9029.76,""],["2008-10-31",8576.98,""],["2008-11-03","NA","U"],["2008-11-04",9114.6,""],["2008-11-05",9521.24,""],["2008-11-06",8899.14,""],["2008-11-07",8583.0,""],["2008-11-10",9081.43,""],["2008-11-11",8809.3,""],["2008-11-12",8695.51,""],["2008-11-13",8238.64,""],["2008-11-14",8462.39,""],["2008-11-17",8522.58,""],["2008-11-18",8328.41,""],["2008-11-19",8273.22,""],["2008-11-20",7703.04,""],["2008-11-21",7910.79,""],["2008-11-24","NA","U"],["2008-11-25",8323.93,""],["2008-11-26",8213.22,""],["2008-11-27",8373.39,""],["2008-11-28",8512.27,""],["2008-12-01",8397.22,""],["2008-12-02",7863.69,""],["2008-12-03",8004.1,""],["2008-12-04",7924.24,""],["2008-12-05",7917.51,""],["2008-12-08",8329.05,""],["2008-12-09",8395.87,""],["2008-12-10",8660.24,""],["2008-12-11",8720.55,""],["2008-12-12",8235.87,""],["2008-12-15",8664.66,""],["2008-12-16",8568.02,""],["2008-12-17",8612.52,""],["2008-12-18",8667.23,""],["2008-12-19",8588.52,""],["2008-12-22",8723.78,""],["2008-12-23","NA","U"],["2008-12-24",8599.5,""],["2008-12-25","NA","U"],["2008-12-26",8739.52,""],["2008-12-29",8747.17,""],["2008-12-30",8859.56,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02","NA","U"],["2009-01-05",9043.12,""],["2009-01-06",9080.84,""],["2009-01-07",9239.24,""],["2009-01-08",8876.42,""],["2009-01-09",8836.8,""],["2009-01-12","NA","U"],["2009-01-13",8413.91,""],["2009-01-14",8438.45,""],["2009-01-15",8023.31,""],["2009-01-16",8230.15,""],["2009-01-19",8256.85,""],["2009-01-20",8065.79,""],["2009-01-21",7901.64,""],["2009-01-22",8051.74,""],["2009-01-23",7745.25,""],["2009-01-26",7682.14,""],["2009-01-27",8061.07,""],["2009-01-28",8106.29,""],["2009-01-29",8251.24,""],["2009-01-30",7994.05,""],["2009-02-02",7873.98,""],["2009-02-03",7825.51,""],["2009-02-04",8038.94,""],["2009-02-05",7949.65,""],["2009-02-06",8076.62,""],["2009-02-09",7969.03,""],["2009-02-10",7945.94,""],["2009-02-11","NA","U"],["2009-02-12",7705.36,""],["2009-02-13",7779.4,""],["2009-02-16",7750.17,""],["2009-02-17",7645.51,""],["2009-02-18",7534.44,""],["2009-02-19",7557.65,""],["2009-02-20",7416.38,""],["2009-02-23",7376.16,""],["2009-02-24",7268.56,""],["2009-02-25",7461.22,""],["2009-02-26",7457.93,""],["2009-02-27",7568.42,""],["2009-03-02",7280.15,""],["2009-03-03",7229.72,""],["2009-03-04",7290.96,""],["2009-03-05",7433.49,""],["2009-03-06",7173.1,""],["2009-03-09",7086.03,""],["2009-03-10",7054.98,""],["2009-03-11",7376.12,""],["2009-03-12",7198.25,""],["2009-03-13",7569.28,""],["2009-03-16",7704.15,""],["2009-03-17",7949.13,""],["2009-03-18",7972.17,""],["2009-03-19",7945.96,""],["2009-03-20","NA","U"],["2009-03-23",8215.53,""],["2009-03-24",8488.3,""],["2009-03-25",8479.99,""],["2009-03-26",8636.33,""],["2009-03-27",8626.97,""],["2009-03-30",8236.08,""],["2009-03-31",8109.53,""],["2009-04-01",8351.91,""],["2009-04-02",8719.78,""],["2009-04-03",8749.84,""],["2009-04-06",8857.93,""],["2009-04-07",8832.85,""],["2009-04-08",8595.01,""],["2009-04-09",8916.06,""],["2009-04-10",8964.11,""],["2009-04-13",8924.43,""],["2009-04-14",8842.68,""],["2009-04-15",8742.96,""],["2009-04-16",8755.26,""],["2009-04-17",8907.58,""],["2009-04-20",8924.75,""],["2009-04-21",8711.33,""],["2009-04-22",8727.3,""],["2009-04-23",8847.01,""],["2009-04-24",8707.99,""],["2009-04-27",8726.34,""],["2009-04-28",8493.77,""],["2009-04-29","NA","U"],["2009-04-30",8828.26,""],["2009-05-01",8977.37,""],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",9385.7,""],["2009-05-08",9432.83,""],["2009-05-11",9451.98,""],["2009-05-12",9298.61,""],["2009-05-13",9340.49,""],["2009-05-14",9093.73,""],["2009-05-15",9265.02,""],["2009-05-18",9038.69,""],["2009-05-19",9290.29,""],["2009-05-20",9344.64,""],["2009-05-21",9264.15,""],["2009-05-22",9225.81,""],["2009-05-25",9347.0,""],["2009-05-26",9310.81,""],["2009-05-27",9438.77,""],["2009-05-28",9451.39,""],["2009-05-29",9522.5,""],["2009-06-01",9677.75,""],["2009-06-02",9704.31,""],["2009-06-03",9741.67,""],["2009-06-04",9668.96,""],["2009-06-05",9768.01,""],["2009-06-08",9865.63,""],["2009-06-09",9786.82,""],["2009-06-10",9991.49,""],["2009-06-11",9981.33,""],["2009-06-12",10135.82,""],["2009-06-15",10039.67,""],["2009-06-16",9752.88,""],["2009-06-17",9840.85,""],["2009-06-18",9703.72,""],["2009-06-19",9786.26,""],["2009-06-22",9826.27,""],["2009-06-23",9549.61,""],["2009-06-24",9590.32,""],["2009-06-25",9796.08,""],["2009-06-26",9877.39,""],["2009-06-29",9783.47,""],["2009-06-30",9958.44,""],["2009-07-01",9939.93,""],["2009-07-02",9876.15,""],["2009-07-03",9816.07,""],["2009-07-06",9680.87,""],["2009-07-07",9647.79,""],["2009-07-08",9420.75,""],["2009-07-09",9291.06,""],["2009-07-10",9287.28,""],["2009-07-13",9050.33,""],["2009-07-14",9261.81,""],["2009-07-15",9269.25,""],["2009-07-16",9344.16,""],["2009-07-17",9395.32,""],["2009-07-20","NA","U"],["2009-07-21",9652.02,""],["2009-07-22",9723.16,""],["2009-07-23",9792.94,""],["2009-07-24",9944.55,""],["2009-07-27",10088.66,""],["2009-07-28",10087.26,""],["2009-07-29",10113.24,""],["2009-07-30",10165.21,""],["2009-07-31",10356.83,""],["2009-08-03",10352.47,""],["2009-08-04",10375.01,""],["2009-08-05",10252.53,""],["2009-08-06",10388.09,""],["2009-08-07",10412.09,""],["2009-08-10",10524.26,""],["2009-08-11",10585.46,""],["2009-08-12",10435.0,""],["2009-08-13",10517.19,""],["2009-08-14",10597.33,""],["2009-08-17",10268.61,""],["2009-08-18",10284.96,""],["2009-08-19",10204.0,""],["2009-08-20",10383.41,""],["2009-08-21",10238.2,""],["2009-08-24",10581.05,""],["2009-08-25",10497.36,""],["2009-08-26",10639.71,""],["2009-08-27",10473.97,""],["2009-08-28",10534.14,""],["2009-08-31",10492.53,""],["2009-09-01",10530.06,""],["2009-09-02",10280.46,""],["2009-09-03",10214.64,""],["2009-09-04",10187.11,""],["2009-09-07",10320.94,""],["2009-09-08",10393.23,""],["2009-09-09",10312.14,""],["2009-09-10",10513.67,""],["2009-09-11",10444.33,""],["2009-09-14",10202.06,""],["2009-09-15",10217.62,""],["2009-09-16",10270.77,""],["2009-09-17",10443.8,""],["2009-09-18",10370.54,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",10544.22,""],["2009-09-25",10265.98,""],["2009-09-28",10009.52,""],["2009-09-29",10100.2,""],["2009-09-30",10133.23,""],["2009-10-01",9978.64,""],["2009-10-02",9731.87,""],["2009-10-05",9674.49,""],["2009-10-06",9691.8,""],["2009-10-07",9799.6,""],["2009-10-08",9832.47,""],["2009-10-09",10016.39,""],["2009-10-12","NA","U"],["2009-10-13",10076.56,""],["2009-10-14",10060.21,""],["2009-10-15",10238.65,""],["2009-10-16",10257.56,""],["2009-10-19",10236.51,""],["2009-10-20",10336.84,""],["2009-10-21",10333.39,""],["2009-10-22",10267.17,""],["2009-10-23",10282.99,""],["2009-10-26",10362.62,""],["2009-10-27",10212.46,""],["2009-10-28",10075.05,""],["2009-10-29",9891.1,""],["2009-10-30",10034.74,""],["2009-11-02",9802.95,""],["2009-11-03","NA","U"],["2009-11-04",9844.31,""],["2009-11-05",9717.44,""],["2009-11-06",9789.35,""],["2009-11-09",9808.99,""],["2009-11-10",9870.73,""],["2009-11-11",9871.68,""],["2009-11-12",9804.49,""],["2009-11-13",9770.31,""],["2009-11-16",9791.18,""],["2009-11-17",9729.93,""],["2009-11-18",9676.8,""],["2009-11-19",9549.47,""],["2009-11-20",9497.68,""],["2009-11-23",9497.68,""],["2009-11-24",9401.58,""],["2009-11-25",9441.64,""],["2009-11-26",9383.24,""],["2009-11-27",9081.52,""],["2009-11-30",9345.55,""],["2009-12-01",9572.2,""],["2009-12-02",9608.94,""],["2009-12-03",9977.67,""],["2009-12-04",10022.59,""],["2009-12-07",10167.6,""],["2009-12-08",10140.47,""],["2009-12-09",10004.72,""],["2009-12-10",9862.82,""],["2009-12-11",10107.87,""],["2009-12-14",10105.68,""],["2009-12-15",10083.8,""],["2009-12-16",10177.41,""],["2009-12-17",10163.8,""],["2009-12-18",10142.05,""],["2009-12-21",10183.47,""],["2009-12-22",10378.03,""],["2009-12-23","NA","U"],["2009-12-24",10536.92,""],["2009-12-25",10494.71,""],["2009-12-28",10634.23,""],["2009-12-29",10638.06,""],["2009-12-30",10546.44,""],["2009-12-31","NA","U"],["2010-01-01","NA","U"],["2010-01-04",10654.79,""],["2010-01-05",10681.83,""],["2010-01-06",10731.45,""],["2010-01-07",10681.66,""],["2010-01-08",10798.32,""],["2010-01-11","NA","U"],["2010-01-12",10879.14,""],["2010-01-13",10735.03,""],["2010-01-14",10907.68,""],["2010-01-15",10982.1,""],["2010-01-18",10855.08,""],["2010-01-19",10764.9,""],["2010-01-20",10737.52,""],["2010-01-21",10868.41,""],["2010-01-22",10590.55,""],["2010-01-25",10512.69,""],["2010-01-26",10325.28,""],["2010-01-27",10252.08,""],["2010-01-28",10414.29,""],["2010-01-29",10198.04,""],["2010-02-01",10205.02,""],["2010-02-02",10371.09,""],["2010-02-03",10404.33,""],["2010-02-04",10355.98,""],["2010-02-05",10057.09,""],["2010-02-08",9951.82,""],["2010-02-09",9932.9,""],["2010-02-10",9963.99,""],["2010-02-11","NA","U"],["2010-02-12",10092.19,""],["2010-02-15",10013.3,""],["2010-02-16",10034.25,""],["2010-02-17",10306.83,""],["2010-02-18",10335.69,""],["2010-02-19",10123.58,""],["2010-02-22",10400.47,""],["2010-02-23",10352.1,""],["2010-02-24",10198.83,""],["2010-02-25",10101.96,""],["2010-02-26",10126.03,""],["2010-03-01",10172.06,""],["2010-03-02",10221.84,""],["2010-03-03",10253.14,""],["2010-03-04",10145.72,""],["2010-03-05",10368.96,""],["2010-03-08",10585.92,""],["2010-03-09",10567.65,""],["2010-03-10",10563.92,""],["2010-03-11",10664.95,""],["2010-03-12",10751.26,""],["2010-03-15",10751.98,""],["2010-03-16",10721.71,""],["2010-03-17",10846.98,""],["2010-03-18",10744.03,""],["2010-03-19",10824.72,""],["2010-03-22","NA","U"],["2010-03-23",10774.15,""],["2010-03-24",10815.03,""],["2010-03-25",10828.85,""],["2010-03-26",10996.37,""],["2010-03-29",10986.47,""],["2010-03-30",11097.14,""],["2010-03-31",11089.94,""],["2010-04-01",11244.4,""],["2010-04-02",11286.09,""],["2010-04-05",11339.3,""],["2010-04-06",11282.32,""],["2010-04-07",11292.83,""],["2010-04-08",11168.2,""],["2010-04-09",11204.34,""],["2010-04-12",11251.9,""],["2010-04-13",11161.23,""],["2010-04-14",11204.9,""],["2010-04-15",11273.79,""],["2010-04-16",11102.18,""],["2010-04-19",10908.77,""],["2010-04-20",10900.68,""],["2010-04-21",11090.05,""],["2010-04-22",10949.09,""],["2010-04-23",10914.46,""],["2010-04-26",11165.79,""],["2010-04-27",11212.66,""],["2010-04-28",10924.79,""],["2010-04-29","NA","U"],["2010-04-30",11057.4,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",10695.69,""],["2010-05-07",10364.59,""],["2010-05-10",10530.7,""],["2010-05-11",10411.1,""],["2010-05-12",10394.03,""],["2010-05-13",10620.55,""],["2010-05-14",10462.51,""],["2010-05-17",10235.76,""],["2010-05-18",10242.64,""],["2010-05-19",10186.84,""],["2010-05-20",10030.31,""],["2010-05-21",9784.54,""],["2010-05-24",9758.4,""],["2010-05-25",9459.89,""],["2010-05-26",9522.66,""],["2010-05-27",9639.72,""],["2010-05-28",9762.98,""],["2010-05-31",9768.7,""],["2010-06-01",9711.83,""],["2010-06-02",9603.24,""],["2010-06-03",9914.19,""],["2010-06-04",9901.19,""],["2010-06-07",9520.8,""],["2010-06-08",9537.94,""],["2010-06-09",9439.13,""],["2010-06-10",9542.65,""],["2010-06-11",9705.25,""],["2010-06-14",9879.85,""],["2010-06-15",9887.89,""],["2010-06-16",10067.15,""],["2010-06-17",9999.4,""],["2010-06-18",9995.02,""],["2010-06-21",10238.01,""],["2010-06-22",10112.89,""],["2010-06-23",9923.7,""],["2010-06-24",9928.34,""],["2010-06-25",9737.48,""],["2010-06-28",9693.94,""],["2010-06-29",9570.67,""],["2010-06-30",9382.64,""],["2010-07-01",9191.6,""],["2010-07-02",9203.71,""],["2010-07-05",9266.78,""],["2010-07-06",9338.04,""],["2010-07-07",9279.65,""],["2010-07-08",9535.74,""],["2010-07-09",9585.32,""],["2010-07-12",9548.11,""],["2010-07-13",9537.23,""],["2010-07-14",9795.24,""],["2010-07-15",9685.53,""],["2010-07-16",9408.36,""],["2010-07-19","NA","U"],["2010-07-20",9300.46,""],["2010-07-21",9278.83,""],["2010-07-22",9220.88,""],["2010-07-23",9430.96,""],["2010-07-26",9503.66,""],["2010-07-27",9496.85,""],["2010-07-28",9753.27,""],["2010-07-29",9696.02,""],["2010-07-30",9537.3,""],["2010-08-02",9570.31,""],["2010-08-03",9694.01,""],["2010-08-04",9489.34,""],["2010-08-05",9653.92,""],["2010-08-06",9642.12,""],["2010-08-09",9572.49,""],["2010-08-10",9551.05,""],["2010-08-11",9292.85,""],["2010-08-12",9212.59,""],["2010-08-13",9253.46,""],["2010-08-16",9196.67,""],["2010-08-17",9161.68,""],["2010-08-18",9240.54,""],["2010-08-19",9362.68,""],["2010-08-20",9179.38,""],["2010-08-23",9116.69,""],["2010-08-24",8995.14,""],["2010-08-25",8845.39,""],["2010-08-26",8906.48,""],["2010-08-27",8991.06,""],["2010-08-30",9149.26,""],["2010-08-31",8824.06,""],["2010-09-01",8927.02,""],["2010-09-02",9062.84,""],["2010-09-03",9114.13,""],["2010-09-06",9301.32,""],["2010-09-07",9226.0,""],["2010-09-08",9024.6,""],["2010-09-09",9098.39,""],["2010-09-10",9239.17,""],["2010-09-13",9321.82,""],["2010-09-14",9299.31,""],["2010-09-15",9516.56,""],["2010-09-16",9509.5,""],["2010-09-17",9626.09,""],["2010-09-20","NA","U"],["2010-09-21",9602.11,""],["2010-09-22",9566.32,""],["2010-09-23","NA","U"],["2010-09-24",9471.67,""],["2010-09-27",9603.14,""],["2010-09-28",9495.76,""],["2010-09-29",9559.38,""],["2010-09-30",9369.35,""],["2010-10-01",9404.23,""],["2010-10-04",9381.06,""],["2010-10-05",9518.76,""],["2010-10-06",9691.43,""],["2010-10-07",9684.81,""],["2010-10-08",9588.88,""],["2010-10-11","NA","U"],["2010-10-12",9388.64,""],["2010-10-13",9403.51,""],["2010-10-14",9583.51,""],["2010-10-15",9500.25,""],["2010-10-18",9498.49,""],["2010-10-19",9539.45,""],["2010-10-20",9381.6,""],["2010-10-21",9376.48,""],["2010-10-22",9426.71,""],["2010-10-25",9401.16,""],["2010-10-26",9377.38,""],["2010-10-27",9387.03,""],["2010-10-28",9366.03,""],["2010-10-29",9202.45,""],["2010-11-01",9154.72,""],["2010-11-02",9159.98,""],["2010-11-03","NA","U"],["2010-11-04",9358.78,""],["2010-11-05",9625.99,""],["2010-11-08",9732.92,""],["2010-11-09",9694.49,""],["2010-11-10",9830.52,""],["2010-11-11",9861.46,""],["2010-11-12",9724.81,""],["2010-11-15",9827.51,""],["2010-11-16",9797.1,""],["2010-11-17",9811.66,""],["2010-11-18",10013.63,""],["2010-11-19",10022.39,""],["2010-11-22",10115.19,""],["2010-11-23","NA","U"],["2010-11-24",10030.11,""],["2010-11-25",10079.76,""],["2010-11-26",10039.56,""],["2010-11-29",10125.99,""],["2010-11-30",9937.04,""],["2010-12-01",9988.05,""],["2010-12-02",10168.52,""],["2010-12-03",10178.32,""],["2010-12-06",10167.32,""],["2010-12-07",10141.1,""],["2010-12-08",10232.33,""],["2010-12-09",10285.88,""],["2010-12-10",10211.95,""],["2010-12-13",10293.89,""],["2010-12-14",10316.77,""],["2010-12-15",10309.78,""],["2010-12-16",10311.29,""],["2010-12-17",10303.83,""],["2010-12-20",10216.41,""],["2010-12-21",10370.53,""],["2010-12-22",10346.48,""],["2010-12-23","NA","U"],["2010-12-24",10279.19,""],["2010-12-27",10355.99,""],["2010-12-28",10292.63,""],["2010-12-29",10344.54,""],["2010-12-30",10228.92,""],["2010-12-31","NA","U"],["2011-01-03","NA","U"],["2011-01-04",10398.1,""],["2011-01-05",10380.77,""],["2011-01-06",10529.76,""],["2011-01-07",10541.04,""],["2011-01-10","NA","U"],["2011-01-11",10510.68,""],["2011-01-12",10512.8,""],["2011-01-13",10589.76,""],["2011-01-14",10499.04,""],["2011-01-17",10502.86,""],["2011-01-18",10518.98,""],["2011-01-19",10557.1,""],["2011-01-20",10437.31,""],["2011-01-21",10274.52,""],["2011-01-24",10345.11,""],["2011-01-25",10464.42,""],["2011-01-26",10401.9,""],["2011-01-27",10478.66,""],["2011-01-28",10360.34,""],["2011-01-31",10237.92,""],["2011-02-01",10274.5,""],["2011-02-02",10457.36,""],["2011-02-03",10431.36,""],["2011-02-04",10543.52,""],["2011-02-07",10592.04,""],["2011-02-08",10635.98,""],["2011-02-09",10617.83,""],["2011-02-10",10605.65,""],["2011-02-11","NA","U"],["2011-02-14",10725.54,""],["2011-02-15",10746.67,""],["2011-02-16",10808.29,""],["2011-02-17",10836.64,""],["2011-02-18",10842.8,""],["2011-02-21",10857.53,""],["2011-02-22",10664.7,""],["2011-02-23",10579.1,""],["2011-02-24",10452.71,""],["2011-02-25",10526.76,""],["2011-02-28",10624.09,""],["2011-03-01",10754.03,""],["2011-03-02",10492.38,""],["2011-03-03",10586.02,""],["2011-03-04",10693.66,""],["2011-03-07",10505.02,""],["2011-03-08",10525.19,""],["2011-03-09",10589.5,""],["2011-03-10",10434.38,""],["2011-03-11",10254.43,""],["2011-03-14",9620.49,""],["2011-03-15",8605.15,""],["2011-03-16",9093.72,""],["2011-03-17",8962.67,""],["2011-03-18",9206.75,""],["2011-03-21","NA","U"],["2011-03-22",9608.32,""],["2011-03-23",9449.47,""],["2011-03-24",9435.01,""],["2011-03-25",9536.13,""],["2011-03-28",9478.53,""],["2011-03-29",9459.08,""],["2011-03-30",9708.79,""],["2011-03-31",9755.1,""],["2011-04-01",9708.39,""],["2011-04-04",9718.89,""],["2011-04-05",9615.55,""],["2011-04-06",9584.37,""],["2011-04-07",9590.93,""],["2011-04-08",9768.08,""],["2011-04-11",9719.7,""],["2011-04-12",9555.26,""],["2011-04-13",9641.18,""],["2011-04-14",9653.92,""],["2011-04-15",9591.52,""],["2011-04-18",9556.65,""],["2011-04-19",9441.03,""],["2011-04-20",9606.82,""],["2011-04-21",9685.77,""],["2011-04-22",9682.21,""],["2011-04-25",9671.96,""],["2011-04-26",9558.69,""],["2011-04-27",9691.84,""],["2011-04-28",9849.74,""],["2011-04-29","NA","U"],["2011-05-02",10004.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",9859.2,""],["2011-05-09",9794.38,""],["2011-05-10",9818.76,""],["2011-05-11",9864.26,""],["2011-05-12",9716.65,""],["2011-05-13",9648.77,""],["2011-05-16",9558.3,""],["2011-05-17",9567.02,""],["2011-05-18",9662.08,""],["2011-05-19",9620.82,""],["2011-05-20",9607.08,""],["2011-05-23",9460.63,""],["2011-05-24",9477.17,""],["2011-05-25",9422.88,""],["2011-05-26",9562.05,""],["2011-05-27",9521.94,""],["2011-05-30",9504.97,""],["2011-05-31",9693.73,""],["2011-06-01",9719.61,""],["2011-06-02",9555.04,""],["2011-06-03",9492.21,""],["2011-06-06",9380.35,""],["2011-06-07",9442.95,""],["2011-06-08",9449.46,""],["2011-06-09",9467.15,""],["2011-06-10",9514.44,""],["2011-06-13",9448.21,""],["2011-06-14",9547.79,""],["2011-06-15",9574.32,""],["2011-06-16",9411.28,""],["2011-06-17",9351.4,""],["2011-06-20",9354.32,""],["2011-06-21",9459.66,""],["2011-06-22",9629.43,""],["2011-06-23",9596.74,""],["2011-06-24",9678.71,""],["2011-06-27",9578.31,""],["2011-06-28",9648.98,""],["2011-06-29",9797.26,""],["2011-06-30",9816.09,""],["2011-07-01",9868.07,""],["2011-07-04",9965.09,""],["2011-07-05",9972.46,""],["2011-07-06",10082.48,""],["2011-07-07",10071.14,""],["2011-07-08",10137.73,""],["2011-07-11",10069.53,""],["2011-07-12",9925.92,""],["2011-07-13",9963.14,""],["2011-07-14",9936.12,""],["2011-07-15",9974.47,""],["2011-07-18","NA","U"],["2011-07-19",9889.72,""],["2011-07-20",10005.9,""],["2011-07-21",10010.39,""],["2011-07-22",10132.11,""],["2011-07-25",10050.01,""],["2011-07-26",10097.72,""],["2011-07-27",10047.19,""],["2011-07-28",9901.35,""],["2011-07-29",9833.03,""],["2011-08-01",9965.01,""],["2011-08-02",9844.59,""],["2011-08-03",9637.14,""],["2011-08-04",9659.18,""],["2011-08-05",9299.88,""],["2011-08-08",9097.56,""],["2011-08-09",8944.48,""],["2011-08-10",9038.74,""],["2011-08-11",8981.94,""],["2011-08-12",8963.72,""],["2011-08-15",9086.41,""],["2011-08-16",9107.43,""],["2011-08-17",9057.26,""],["2011-08-18",8943.76,""],["2011-08-19",8719.24,""],["2011-08-22",8628.13,""],["2011-08-23",8733.01,""],["2011-08-24",8639.61,""],["2011-08-25",8772.36,""],["2011-08-26",8797.78,""],["2011-08-29",8851.35,""],["2011-08-30",8953.9,""],["2011-08-31",8955.2,""],["2011-09-01",9060.8,""],["2011-09-02",8950.74,""],["2011-09-05",8784.46,""],["2011-09-06",8590.57,""],["2011-09-07",8763.41,""],["2011-09-08",8793.12,""],["2011-09-09",8737.66,""],["2011-09-12",8535.67,""],["2011-09-13",8616.55,""],["2011-09-14",8518.57,""],["2011-09-15",8668.86,""],["2011-09-16",8864.16,""],["2011-09-19","NA","U"],["2011-09-20",8721.24,""],["2011-09-21",8741.16,""],["2011-09-22",8560.26,""],["2011-09-23","NA","U"],["2011-09-26",8374.13,""],["2011-09-27",8609.95,""],["2011-09-28",8615.65,""],["2011-09-29",8701.23,""],["2011-09-30",8700.29,""],["2011-10-03",8545.48,""],["2011-10-04",8456.12,""],["2011-10-05",8382.98,""],["2011-10-06",8522.02,""],["2011-10-07",8605.62,""],["2011-10-10","NA","U"],["2011-10-11",8773.68,""],["2011-10-12",8738.9,""],["2011-10-13",8823.25,""],["2011-10-14",8747.96,""],["2011-10-17",8879.6,""],["2011-10-18",8741.91,""],["2011-10-19",8772.54,""],["2011-10-20",8682.15,""],["2011-10-21",8678.89,""],["2011-10-24",8843.98,""],["2011-10-25",8762.31,""],["2011-10-26",8748.47,""],["2011-10-27",8926.54,""],["2011-10-28",9050.47,""],["2011-10-31",8988.39,""],["2011-11-01",8835.52,""],["2011-11-02",8640.42,""],["2011-11-03","NA","U"],["2011-11-04",8801.4,""],["2011-11-07",8767.09,""],["2011-11-08",8655.51,""],["2011-11-09",8755.44,""],["2011-11-10",8500.8,""],["2011-11-11",8514.47,""],["2011-11-14",8603.7,""],["2011-11-15",8541.93,""],["2011-11-16",8463.16,""],["2011-11-17",8479.63,""],["2011-11-18",8374.91,""],["2011-11-21",8348.27,""],["2011-11-22",8314.74,""],["2011-11-23","NA","U"],["2011-11-24",8165.18,""],["2011-11-25",8160.01,""],["2011-11-28",8287.49,""],["2011-11-29",8477.82,""],["2011-11-30",8434.61,""],["2011-12-01",8597.38,""],["2011-12-02",8643.75,""],["2011-12-05",8695.98,""],["2011-12-06",8575.16,""],["2011-12-07",8722.17,""],["2011-12-08",8664.58,""],["2011-12-09",8536.46,""],["2011-12-12",8653.82,""],["2011-12-13",8552.81,""],["2011-12-14",8519.13,""],["2011-12-15",8377.37,""],["2011-12-16",8401.72,""],["2011-12-19",8296.12,""],["2011-12-20",8336.48,""],["2011-12-21",8459.98,""],["2011-12-22",8395.16,""],["2011-12-23","NA","U"],["2011-12-26",8479.34,""],["2011-12-27",8440.56,""],["2011-12-28",8423.62,""],["2011-12-29",8398.89,""],["2011-12-30",8455.35,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",8560.11,""],["2012-01-05",8488.71,""],["2012-01-06",8390.35,""],["2012-01-09","NA","U"],["2012-01-10",8422.26,""],["2012-01-11",8447.88,""],["2012-01-12",8385.59,""],["2012-01-13",8500.02,""],["2012-01-16",8378.36,""],["2012-01-17",8466.4,""],["2012-01-18",8550.58,""],["2012-01-19",8639.68,""],["2012-01-20",8766.36,""],["2012-01-23",8765.9,""],["2012-01-24",8785.33,""],["2012-01-25",8883.69,""],["2012-01-26",8849.47,""],["2012-01-27",8841.22,""],["2012-01-30",8793.05,""],["2012-01-31",8802.51,""],["2012-02-01",8809.79,""],["2012-02-02",8876.82,""],["2012-02-03",8831.93,""],["2012-02-06",8929.2,""],["2012-02-07",8917.52,""],["2012-02-08",9015.59,""],["2012-02-09",9002.24,""],["2012-02-10",8947.17,""],["2012-02-13",8999.18,""],["2012-02-14",9052.07,""],["2012-02-15",9260.34,""],["2012-02-16",9238.1,""],["2012-02-17",9384.17,""],["2012-02-20",9485.09,""],["2012-02-21",9463.02,""],["2012-02-22",9554.0,""],["2012-02-23",9595.57,""],["2012-02-24",9647.38,""],["2012-02-27",9633.93,""],["2012-02-28",9722.52,""],["2012-02-29",9723.24,""],["2012-03-01",9707.37,""],["2012-03-02",9777.03,""],["2012-03-05",9698.59,""],["2012-03-06",9637.63,""],["2012-03-07",9576.06,""],["2012-03-08",9768.96,""],["2012-03-09",9929.74,""],["2012-03-12",9889.86,""],["2012-03-13",9899.08,""],["2012-03-14",10050.52,""],["2012-03-15",10123.28,""],["2012-03-16",10129.83,""],["2012-03-19",10141.99,""],["2012-03-20","NA","U"],["2012-03-21",10086.49,""],["2012-03-22",10127.08,""],["2012-03-23",10011.47,""],["2012-03-26",10018.24,""],["2012-03-27",10255.15,""],["2012-03-28",10182.57,""],["2012-03-29",10114.79,""],["2012-03-30",10083.56,""],["2012-04-02",10109.87,""],["2012-04-03",10050.39,""],["2012-04-04",9819.99,""],["2012-04-05",9767.61,""],["2012-04-06",9688.45,""],["2012-04-09",9546.26,""],["2012-04-10",9538.02,""],["2012-04-11",9458.74,""],["2012-04-12",9524.79,""],["2012-04-13",9637.99,""],["2012-04-16",9470.64,""],["2012-04-17",9464.71,""],["2012-04-18",9667.26,""],["2012-04-19",9588.38,""],["2012-04-20",9561.36,""],["2012-04-23",9542.17,""],["2012-04-24",9468.04,""],["2012-04-25",9561.01,""],["2012-04-26",9561.83,""],["2012-04-27",9520.89,""],["2012-04-30","NA","U"],["2012-05-01",9350.95,""],["2012-05-02",9380.25,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",9119.14,""],["2012-05-08",9181.65,""],["2012-05-09",9045.06,""],["2012-05-10",9009.65,""],["2012-05-11",8953.31,""],["2012-05-14",8973.84,""],["2012-05-15",8900.74,""],["2012-05-16",8801.17,""],["2012-05-17",8876.59,""],["2012-05-18",8611.31,""],["2012-05-21",8633.89,""],["2012-05-22",8729.29,""],["2012-05-23",8556.6,""],["2012-05-24",8563.38,""],["2012-05-25",8580.39,""],["2012-05-28",8593.15,""],["2012-05-29",8657.08,""],["2012-05-30",8633.19,""],["2012-05-31",8542.73,""],["2012-06-01",8440.25,""],["2012-06-04",8295.63,""],["2012-06-05",8382.0,""],["2012-06-06",8533.53,""],["2012-06-07",8639.72,""],["2012-06-08",8459.26,""],["2012-06-11",8624.9,""],["2012-06-12",8536.72,""],["2012-06-13",8587.84,""],["2012-06-14",8568.89,""],["2012-06-15",8569.32,""],["2012-06-18",8721.02,""],["2012-06-19",8655.87,""],["2012-06-20",8752.31,""],["2012-06-21",8824.07,""],["2012-06-22",8798.35,""],["2012-06-25",8734.62,""],["2012-06-26",8663.99,""],["2012-06-27",8730.49,""],["2012-06-28",8874.11,""],["2012-06-29",9006.78,""],["2012-07-02",9003.48,""],["2012-07-03",9066.59,""],["2012-07-04",9104.17,""],["2012-07-05",9079.8,""],["2012-07-06",9020.75,""],["2012-07-09",8896.88,""],["2012-07-10",8857.73,""],["2012-07-11",8851.0,""],["2012-07-12",8720.01,""],["2012-07-13",8724.12,""],["2012-07-16","NA","U"],["2012-07-17",8755.0,""],["2012-07-18",8726.74,""],["2012-07-19",8795.55,""],["2012-07-20",8669.87,""],["2012-07-23",8508.32,""],["2012-07-24",8488.09,""],["2012-07-25",8365.9,""],["2012-07-26",8443.1,""],["2012-07-27",8566.64,""],["2012-07-30",8635.44,""],["2012-07-31",8695.06,""],["2012-08-01",8641.85,""],["2012-08-02",8653.18,""],["2012-08-03",8555.11,""],["2012-08-06",8726.29,""],["2012-08-07",8803.31,""],["2012-08-08",8881.16,""],["2012-08-09",8978.6,""],["2012-08-10",8891.44,""],["2012-08-13",8885.15,""],["2012-08-14",8929.88,""],["2012-08-15",8925.04,""],["2012-08-16",9092.76,""],["2012-08-17",9162.5,""],["2012-08-20",9171.16,""],["2012-08-21",9156.92,""],["2012-08-22",9131.74,""],["2012-08-23",9178.12,""],["2012-08-24",9070.76,""],["2012-08-27",9085.39,""],["2012-08-28",9033.29,""],["2012-08-29",9069.81,""],["2012-08-30",8983.78,""],["2012-08-31",8839.91,""],["2012-09-03",8783.89,""],["2012-09-04",8775.51,""],["2012-09-05",8679.82,""],["2012-09-06",8680.57,""],["2012-09-07",8871.65,""],["2012-09-10",8869.37,""],["2012-09-11",8807.38,""],["2012-09-12",8959.96,""],["2012-09-13",8995.15,""],["2012-09-14",9159.39,""],["2012-09-18",9123.77,""],["2012-09-19",9232.21,""],["2012-09-20",9086.98,""],["2012-09-21",9110.0,""],["2012-09-24",9069.29,""],["2012-09-25",9091.54,""],["2012-09-26",8906.7,""],["2012-09-27",8949.87,""],["2012-09-28",8870.16,""],["2012-10-01",8796.51,""],["2012-10-02",8786.05,""],["2012-10-03",8746.87,""],["2012-10-04",8824.59,""],["2012-10-05",8863.3,""],["2012-10-08","NA","U"],["2012-10-09",8769.59,""],["2012-10-10",8596.23,""],["2012-10-11",8546.78,""],["2012-10-12",8534.12,""],["2012-10-15",8577.93,""],["2012-10-16",8701.31,""],["2012-10-17",8806.55,""],["2012-10-18",8982.86,""],["2012-10-19",9002.68,""],["2012-10-22",9010.71,""],["2012-10-23",9014.25,""],["2012-10-24",8954.3,""],["2012-10-25",9055.2,""],["2012-10-26",8933.06,""],["2012-10-29",8929.34,""],["2012-10-30",8841.98,""],["2012-10-31",8928.29,""],["2012-11-01",8946.87,""],["2012-11-02",9051.22,""],["2012-11-05",9007.44,""],["2012-11-06",8975.15,""],["2012-11-07",8972.89,""],["2012-11-08",8837.15,""],["2012-11-09",8757.6,""],["2012-11-12",8676.44,""],["2012-11-13",8661.05,""],["2012-11-14",8664.73,""],["2012-11-15",8829.72,""],["2012-11-16",9024.16,""],["2012-11-19",9153.2,""],["2012-11-20",9142.64,""],["2012-11-21",9222.52,""],["2012-11-22",9366.8,""],["2012-11-23","NA","U"],["2012-11-26",9388.94,""],["2012-11-27",9423.3,""],["2012-11-28",9308.35,""],["2012-11-29",9400.88,""],["2012-11-30",9446.01,""],["2012-12-03",9458.18,""],["2012-12-04",9432.46,""],["2012-12-05",9468.84,""],["2012-12-06",9545.16,""],["2012-12-07",9527.39,""],["2012-12-10",9533.75,""],["2012-12-11",9525.32,""],["2012-12-12",9581.46,""],["2012-12-13",9742.73,""],["2012-12-14",9737.56,""],["2012-12-17",9828.88,""],["2012-12-18",9923.01,""],["2012-12-19",10160.4,""],["2012-12-20",10039.33,""],["2012-12-21",9940.06,""],["2012-12-24","NA","M"],["2012-12-25",10080.12,""],["2012-12-26",10230.36,""],["2012-12-27",10322.98,""],["2012-12-28",10395.18,""],["2012-12-31","NA","M"],["2013-01-01","NA","M"],["2013-01-02","NA","M"],["2013-01-03","NA","M"],["2013-01-04",10688.11,""],["2013-01-07",10599.01,""],["2013-01-08",10508.06,""],["2013-01-09",10578.57,""],["2013-01-10",10652.64,""],["2013-01-11",10801.57,""],["2013-01-14","NA","M"],["2013-01-15",10879.08,""],["2013-01-16",10600.44,""],["2013-01-17",10609.64,""],["2013-01-18",10913.3,""],["2013-01-21",10747.74,""],["2013-01-22",10709.93,""],["2013-01-23",10486.99,""],["2013-01-24",10620.87,""],["2013-01-25",10926.65,""],["2013-01-28",10824.31,""],["2013-01-29",10866.72,""],["2013-01-30",11113.95,""],["2013-01-31",11138.66,""],["2013-02-01",11191.34,""],["2013-02-04",11260.35,""],["2013-02-05",11046.92,""],["2013-02-06",11463.75,""],["2013-02-07",11357.07,""],["2013-02-08",11153.16,""],["2013-02-11","NA","M"],["2013-02-12",11369.12,""],["2013-02-13",11251.41,""],["2013-02-14",11307.28,""],["2013-02-15",11173.83,""],["2013-02-18",11407.87,""],["2013-02-19",11372.34,""],["2013-02-20",11468.28,""],["2013-02-21",11309.13,""],["2013-02-22",11385.94,""],["2013-02-25",11662.52,""],["2013-02-26",11398.81,""],["2013-02-27",11253.97,""],["2013-02-28",11559.36,""],["2013-03-01",11606.38,""],["2013-03-04",11652.29,""],["2013-03-05",11683.45,""],["2013-03-06",11932.27,""],["2013-03-07",11968.08,""],["2013-03-08",12283.62,""],["2013-03-11",12349.05,""],["2013-03-12",12314.81,""],["2013-03-13",12239.66,""],["2013-03-14",12381.19,""],["2013-03-15",12560.95,""],["2013-03-18",12220.63,""],["2013-03-19",12468.23,""],["2013-03-20","NA","M"],["2013-03-21",12635.69,""],["2013-03-22",12338.53,""],["2013-03-25",12546.46,""],["2013-03-26",12471.62,""],["2013-03-27",12493.79,""],["2013-03-28",12335.96,""],["2013-03-29",12397.91,""],["2013-04-01",12135.02,""],["2013-04-02",12003.43,""],["2013-04-03",12362.2,""],["2013-04-04",12634.54,""],["2013-04-05",12833.64,""],["2013-04-08",13192.59,""],["2013-04-09",13192.35,""],["2013-04-10",13288.13,""],["2013-04-11",13549.16,""],["2013-04-12",13485.14,""],["2013-04-15",13275.66,""],["2013-04-16",13221.44,""],["2013-04-17",13382.89,""],["2013-04-18",13220.07,""],["2013-04-19",13316.48,""],["2013-04-22",13568.37,""],["2013-04-23",13529.65,""],["2013-04-24",13843.46,""],["2013-04-25",13926.08,""],["2013-04-26",13884.13,""],["2013-04-29","NA","U"],["2013-04-30",13860.86,""],["2013-05-01",13799.35,""],["2013-05-02",13694.04,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",14180.24,""],["2013-05-08",14285.69,""],["2013-05-09",14191.48,""],["2013-05-10",14607.54,""],["2013-05-13",14782.21,""],["2013-05-14",14758.42,""],["2013-05-15",15096.03,""],["2013-05-16",15037.24,""],["2013-05-17",15138.12,""],["2013-05-20",15360.81,""],["2013-05-21",15381.02,""],["2013-05-22",15627.26,""],["2013-05-23",14483.98,""],["2013-05-24",14612.45,""],["2013-05-27",14142.65,""],["2013-05-28",14311.98,""],["2013-05-29",14326.46,""],["2013-05-30",13589.03,""],["2013-05-31",13774.54,""],["2013-06-03",13261.82,""],["2013-06-04",13533.76,""],["2013-06-05",13014.87,""],["2013-06-06",12904.02,""],["2013-06-07",12877.53,""],["2013-06-10",13514.2,""],["2013-06-11",13317.62,""],["2013-06-12",13289.32,""],["2013-06-13",12445.38,""],["2013-06-14",12686.52,""],["2013-06-17",13033.12,""],["2013-06-18",13007.28,""],["2013-06-19",13245.22,""],["2013-06-20",13014.58,""],["2013-06-21",13230.13,""],["2013-06-24",13062.78,""],["2013-06-25",12969.34,""],["2013-06-26",12834.01,""],["2013-06-27",13213.55,""],["2013-06-28",13677.32,""],["2013-07-01",13852.5,""],["2013-07-02",14098.74,""],["2013-07-03",14055.56,""],["2013-07-04",14018.93,""],["2013-07-05",14309.97,""],["2013-07-08",14109.34,""],["2013-07-09",14472.9,""],["2013-07-10",14416.6,""],["2013-07-11",14472.58,""],["2013-07-12",14506.25,""],["2013-07-15","NA","U"],["2013-07-16",14599.12,""],["2013-07-17",14615.04,""],["2013-07-18",14808.5,""],["2013-07-19",14589.91,""],["2013-07-22",14658.04,""],["2013-07-23",14778.51,""],["2013-07-24",14731.28,""],["2013-07-25",14562.93,""],["2013-07-26",14129.98,""],["2013-07-29",13661.13,""],["2013-07-30",13869.82,""],["2013-07-31",13668.32,""],["2013-08-01",14005.77,""],["2013-08-02",14466.16,""],["2013-08-05",14258.04,""],["2013-08-06",14401.06,""],["2013-08-07",13824.94,""],["2013-08-08",13605.56,""],["2013-08-09",13615.19,""],["2013-08-12",13519.43,""],["2013-08-13",13867.0,""],["2013-08-14",14050.16,""],["2013-08-15",13752.94,""],["2013-08-16",13650.11,""],["2013-08-19",13758.13,""],["2013-08-20",13396.38,""],["2013-08-21",13424.33,""],["2013-08-22",13365.17,""],["2013-08-23",13660.55,""],["2013-08-26",13636.28,""],["2013-08-27",13542.37,""],["2013-08-28",13338.46,""],["2013-08-29",13459.71,""],["2013-08-30",13388.86,""],["2013-09-02",13572.92,""],["2013-09-03",13978.44,""],["2013-09-04",14053.87,""],["2013-09-05",14064.82,""],["2013-09-06",13860.81,""],["2013-09-09",14205.23,""],["2013-09-10",14423.36,""],["2013-09-11",14425.07,""],["2013-09-12",14387.27,""],["2013-09-13",14404.67,""],["2013-09-16","NA","U"],["2013-09-17",14311.67,""],["2013-09-18",14505.36,""],["2013-09-19",14766.18,""],["2013-09-20",14742.42,""],["2013-09-23","NA","U"],["2013-09-24",14732.61,""],["2013-09-25",14620.53,""],["2013-09-26",14799.12,""],["2013-09-27",14760.07,""],["2013-09-30",14455.8,""],["2013-10-01",14484.72,""],["2013-10-02",14170.49,""],["2013-10-03",14157.25,""],["2013-10-04",14024.31,""],["2013-10-07",13853.32,""],["2013-10-08",13894.61,""],["2013-10-09",14037.84,""],["2013-10-10",14194.71,""],["2013-10-11",14404.74,""],["2013-10-14","NA","U"],["2013-10-15",14441.54,""],["2013-10-16",14467.14,""],["2013-10-17",14586.51,""],["2013-10-18",14561.54,""],["2013-10-21",14693.57,""],["2013-10-22",14713.25,""],["2013-10-23",14426.05,""],["2013-10-24",14486.41,""],["2013-10-25",14088.19,""],["2013-10-28",14396.04,""],["2013-10-29",14325.98,""],["2013-10-30",14502.35,""],["2013-10-31",14327.94,""],["2013-11-01",14201.57,""],["2013-11-04","NA","U"],["2013-11-05",14225.37,""],["2013-11-06",14337.31,""],["2013-11-07",14228.44,""],["2013-11-08",14086.8,""],["2013-11-11",14269.84,""],["2013-11-12",14588.68,""],["2013-11-13",14567.16,""],["2013-11-14",14876.41,""],["2013-11-15",15165.92,""],["2013-11-18",15164.3,""],["2013-11-19",15126.56,""],["2013-11-20",15076.08,""],["2013-11-21",15365.6,""],["2013-11-22",15381.72,""],["2013-11-25",15619.13,""],["2013-11-26",15515.24,""],["2013-11-27",15449.63,""],["2013-11-28",15727.12,""],["2013-11-29",15661.87,""],["2013-12-02",15655.07,""],["2013-12-03",15749.66,""],["2013-12-04",15407.94,""],["2013-12-05",15177.49,""],["2013-12-06",15299.86,""],["2013-12-09",15650.21,""],["2013-12-10",15611.31,""],["2013-12-11",15515.06,""],["2013-12-12",15341.82,""],["2013-12-13",15403.11,""],["2013-12-16",15152.91,""],["2013-12-17",15278.63,""],["2013-12-18",15587.8,""],["2013-12-19",15859.22,""],["2013-12-20",15870.42,""],["2013-12-23","NA","U"],["2013-12-24",15889.33,""],["2013-12-25",16009.99,""],["2013-12-26",16174.44,""],["2013-12-27",16178.94,""],["2013-12-30",16291.31,""],["2013-12-31","NA","U"],["2014-01-01","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",15908.88,""],["2014-01-07",15814.37,""],["2014-01-08",16121.45,""],["2014-01-09",15880.33,""],["2014-01-10",15912.06,""],["2014-01-13","NA","U"],["2014-01-14",15422.4,""],["2014-01-15",15808.73,""],["2014-01-16",15747.2,""],["2014-01-17",15734.46,""],["2014-01-20",15641.68,""],["2014-01-21",15795.96,""],["2014-01-22",15820.96,""],["2014-01-23",15695.89,""],["2014-01-24",15391.56,""],["2014-01-27",15005.73,""],["2014-01-28",14980.16,""],["2014-01-29",15383.91,""],["2014-01-30",15007.06,""],["2014-01-31",14914.53,""],["2014-02-03",14619.13,""],["2014-02-04",14008.47,""],["2014-02-05",14180.38,""],["2014-02-06",14155.12,""],["2014-02-07",14462.41,""],["2014-02-10",14718.34,""],["2014-02-11","NA","U"],["2014-02-12",14800.06,""],["2014-02-13",14534.74,""],["2014-02-14",14313.03,""],["2014-02-17",14393.11,""],["2014-02-18",14843.24,""],["2014-02-19",14766.53,""],["2014-02-20",14449.18,""],["2014-02-21",14865.67,""],["2014-02-24",14837.68,""],["2014-02-25",15051.6,""],["2014-02-26",14970.97,""],["2014-02-27",14923.11,""],["2014-02-28",14841.07,""],["2014-03-03",14652.23,""],["2014-03-04",14721.48,""],["2014-03-05",14897.63,""],["2014-03-06",15134.75,""],["2014-03-07",15274.07,""],["2014-03-10",15120.14,""],["2014-03-11",15224.11,""],["2014-03-12",14830.39,""],["2014-03-13",14815.98,""],["2014-03-14",14327.66,""],["2014-03-17",14277.67,""],["2014-03-18",14411.27,""],["2014-03-19",14462.52,""],["2014-03-20",14224.23,""],["2014-03-21","NA","U"],["2014-03-24",14475.3,""],["2014-03-25",14423.19,""],["2014-03-26",14477.16,""],["2014-03-27",14622.89,""],["2014-03-28",14696.03,""],["2014-03-31",14827.83,""],["2014-04-01",14791.99,""],["2014-04-02",14946.32,""],["2014-04-03",15071.88,""],["2014-04-04",15063.77,""],["2014-04-07",14808.85,""],["2014-04-08",14606.88,""],["2014-04-09",14299.69,""],["2014-04-10",14300.12,""],["2014-04-11",13960.05,""],["2014-04-14",13910.16,""],["2014-04-15",13996.81,""],["2014-04-16",14417.68,""],["2014-04-17",14417.53,""],["2014-04-18",14516.27,""],["2014-04-21",14512.38,""],["2014-04-22",14388.77,""],["2014-04-23",14546.27,""],["2014-04-24",14404.99,""],["2014-04-25",14429.26,""],["2014-04-28",14288.23,""],["2014-04-29","NA","U"],["2014-04-30",14304.11,""],["2014-05-01",14485.13,""],["2014-05-02",14457.51,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",14033.45,""],["2014-05-08",14163.78,""],["2014-05-09",14199.59,""],["2014-05-12",14149.52,""],["2014-05-13",14425.44,""],["2014-05-14",14405.76,""],["2014-05-15",14298.21,""],["2014-05-16",14096.59,""],["2014-05-19",14006.44,""],["2014-05-20",14075.25,""],["2014-05-21",14042.17,""],["2014-05-22",14337.79,""],["2014-05-23",14462.17,""],["2014-05-26",14602.52,""],["2014-05-27",14636.52,""],["2014-05-28",14670.95,""],["2014-05-29",14681.72,""],["2014-05-30",14632.38,""],["2014-06-02",14935.92,""],["2014-06-03",15034.25,""],["2014-06-04",15067.96,""],["2014-06-05",15079.37,""],["2014-06-06",15077.24,""],["2014-06-09",15124.0,""],["2014-06-10",14994.8,""],["2014-06-11",15069.48,""],["2014-06-12",14973.53,""],["2014-06-13",15097.84,""],["2014-06-16",14933.29,""],["2014-06-17",14975.97,""],["2014-06-18",15115.8,""],["2014-06-19",15361.16,""],["2014-06-20",15349.42,""],["2014-06-23",15369.28,""],["2014-06-24",15376.24,""],["2014-06-25",15266.61,""],["2014-06-26",15308.49,""],["2014-06-27",15095.0,""],["2014-06-30",15162.1,""],["2014-07-01",15326.2,""],["2014-07-02",15369.97,""],["2014-07-03",15348.29,""],["2014-07-04",15437.13,""],["2014-07-07",15379.44,""],["2014-07-08",15314.41,""],["2014-07-09",15302.65,""],["2014-07-10",15216.47,""],["2014-07-11",15164.04,""],["2014-07-14",15296.82,""],["2014-07-15",15395.16,""],["2014-07-16",15379.3,""],["2014-07-17",15370.26,""],["2014-07-18",15215.71,""],["2014-07-21","NA","U"],["2014-07-22",15343.28,""],["2014-07-23",15328.56,""],["2014-07-24",15284.42,""],["2014-07-25",15457.87,""],["2014-07-28",15529.4,""],["2014-07-29",15618.07,""],["2014-07-30",15646.23,""],["2014-07-31",15620.77,""],["2014-08-01",15523.11,""],["2014-08-04",15474.5,""],["2014-08-05",15320.31,""],["2014-08-06",15159.79,""],["2014-08-07",15232.37,""],["2014-08-08",14778.37,""],["2014-08-11",15130.52,""],["2014-08-12",15161.31,""],["2014-08-13",15213.63,""],["2014-08-14",15314.57,""],["2014-08-15",15318.34,""],["2014-08-18",15322.6,""],["2014-08-19",15449.79,""],["2014-08-20",15454.45,""],["2014-08-21",15586.2,""],["2014-08-22",15539.19,""],["2014-08-25",15613.25,""],["2014-08-26",15521.22,""],["2014-08-27",15534.82,""],["2014-08-28",15459.86,""],["2014-08-29",15424.59,""],["2014-09-01",15476.6,""],["2014-09-02",15668.6,""],["2014-09-03",15728.35,""],["2014-09-04",15676.18,""],["2014-09-05",15666.68,""],["2014-09-08",15705.11,""],["2014-09-09",15749.15,""],["2014-09-10",15788.78,""],["2014-09-11",15909.2,""],["2014-09-12",15948.29,""],["2014-09-15","NA","U"],["2014-09-16",15911.53,""],["2014-09-17",15888.67,""],["2014-09-18",16067.57,""],["2014-09-19",16321.17,""],["2014-09-22",16205.9,""],["2014-09-23","NA","U"],["2014-09-24",16167.45,""],["2014-09-25",16374.14,""],["2014-09-26",16229.86,""],["2014-09-29",16310.64,""],["2014-09-30",16173.52,""],["2014-10-01",16082.25,""],["2014-10-02",15661.99,""],["2014-10-03",15708.65,""],["2014-10-06",15890.95,""],["2014-10-07",15783.83,""],["2014-10-08",15595.98,""],["2014-10-09",15478.93,""],["2014-10-10",15300.55,""],["2014-10-13","NA","U"],["2014-10-14",14936.51,""],["2014-10-15",15073.52,""],["2014-10-16",14738.38,""],["2014-10-17",14532.51,""],["2014-10-20",15111.23,""],["2014-10-21",14804.28,""],["2014-10-22",15195.77,""],["2014-10-23",15138.96,""],["2014-10-24",15291.64,""],["2014-10-27",15388.72,""],["2014-10-28",15329.91,""],["2014-10-29",15553.91,""],["2014-10-30",15658.2,""],["2014-10-31",16413.76,""],["2014-11-03","NA","U"],["2014-11-04",16862.47,""],["2014-11-05",16937.32,""],["2014-11-06",16792.48,""],["2014-11-07",16880.38,""],["2014-11-10",16780.53,""],["2014-11-11",17124.11,""],["2014-11-12",17197.05,""],["2014-11-13",17392.79,""],["2014-11-14",17490.83,""],["2014-11-17",16973.8,""],["2014-11-18",17344.06,""],["2014-11-19",17288.75,""],["2014-11-20",17300.86,""],["2014-11-21",17357.51,""],["2014-11-24","NA","U"],["2014-11-25",17407.62,""],["2014-11-26",17383.58,""],["2014-11-27",17248.5,""],["2014-11-28",17459.85,""],["2014-12-01",17590.1,""],["2014-12-02",17663.22,""],["2014-12-03",17720.43,""],["2014-12-04",17887.21,""],["2014-12-05",17920.45,""],["2014-12-08",17935.64,""],["2014-12-09",17813.38,""],["2014-12-10",17412.58,""],["2014-12-11",17257.4,""],["2014-12-12",17371.58,""],["2014-12-15",17099.4,""],["2014-12-16",16755.32,""],["2014-12-17",16819.73,""],["2014-12-18",17210.05,""],["2014-12-19",17621.4,""],["2014-12-22",17635.14,""],["2014-12-23","NA","U"],["2014-12-24",17854.23,""],["2014-12-25",17808.75,""],["2014-12-26",17818.96,""],["2014-12-29",17729.84,""],["2014-12-30",17450.77,""],["2014-12-31","NA","U"],["2015-01-01","NA","U"],["2015-01-02","NA","U"],["2015-01-05",17408.71,""],["2015-01-06",16883.19,""],["2015-01-07",16885.33,""],["2015-01-08",17167.1,""],["2015-01-09",17197.73,""],["2015-01-12","NA","U"],["2015-01-13",17087.71,""],["2015-01-14",16795.96,""],["2015-01-15",17108.7,""],["2015-01-16",16864.16,""],["2015-01-19",17014.29,""],["2015-01-20",17366.3,""],["2015-01-21",17280.48,""],["2015-01-22",17329.02,""],["2015-01-23",17511.75,""],["2015-01-26",17468.52,""],["2015-01-27",17768.3,""],["2015-01-28",17795.73,""],["2015-01-29",17606.22,""],["2015-01-30",17674.39,""],["2015-02-02",17558.04,""],["2015-02-03",17335.85,""],["2015-02-04",17678.74,""],["2015-02-05",17504.62,""],["2015-02-06",17648.5,""],["2015-02-09",17711.93,""],["2015-02-10",17652.68,""],["2015-02-11","NA","U"],["2015-02-12",17979.72,""],["2015-02-13",17913.36,""],["2015-02-16",18004.77,""],["2015-02-17",17987.09,""],["2015-02-18",18199.17,""],["2015-02-19",18264.79,""],["2015-02-20",18332.3,""],["2015-02-23",18466.92,""],["2015-02-24",18603.48,""],["2015-02-25",18585.2,""],["2015-02-26",18785.79,""],["2015-02-27",18797.94,""],["2015-03-02",18826.88,""],["2015-03-03",18815.16,""],["2015-03-04",18703.6,""],["2015-03-05",18751.84,""],["2015-03-06",18971.0,""],["2015-03-09",18790.55,""],["2015-03-10",18665.11,""],["2015-03-11",18723.52,""],["2015-03-12",18991.11,""],["2015-03-13",19254.25,""],["2015-03-16",19246.06,""],["2015-03-17",19437.0,""],["2015-03-18",19544.48,""],["2015-03-19",19476.56,""],["2015-03-20",19560.22,""],["2015-03-23",19754.36,""],["2015-03-24",19713.45,""],["2015-03-25",19746.2,""],["2015-03-26",19471.12,""],["2015-03-27",19285.63,""],["2015-03-30",19411.4,""],["2015-03-31",19206.99,""],["2015-04-01",19034.84,""],["2015-04-02",19312.79,""],["2015-04-03",19435.08,""],["2015-04-06",19397.98,""],["2015-04-07",19640.54,""],["2015-04-08",19789.81,""],["2015-04-09",19937.72,""],["2015-04-10",19907.63,""],["2015-04-13",19905.46,""],["2015-04-14",19908.68,""],["2015-04-15",19869.76,""],["2015-04-16",19885.77,""],["2015-04-17",19652.88,""],["2015-04-20",19634.49,""],["2015-04-21",19909.09,""],["2015-04-22",20133.9,""],["2015-04-23",20187.65,""],["2015-04-24",20020.04,""],["2015-04-27",19983.32,""],["2015-04-28",20058.95,""],["2015-04-29","NA","U"],["2015-04-30",19520.01,""],["2015-05-01",19531.63,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",19291.99,""],["2015-05-08",19379.19,""],["2015-05-11",19620.91,""],["2015-05-12",19624.84,""],["2015-05-13",19764.72,""],["2015-05-14",19570.24,""],["2015-05-15",19732.92,""],["2015-05-18",19890.27,""],["2015-05-19",20026.38,""],["2015-05-20",20196.56,""],["2015-05-21",20202.87,""],["2015-05-22",20264.41,""],["2015-05-25",20413.77,""],["2015-05-26",20437.48,""],["2015-05-27",20472.58,""],["2015-05-28",20551.46,""],["2015-05-29",20563.15,""],["2015-06-01",20569.87,""],["2015-06-02",20543.19,""],["2015-06-03",20473.51,""],["2015-06-04",20488.19,""],["2015-06-05",20460.9,""],["2015-06-08",20457.19,""],["2015-06-09",20096.3,""],["2015-06-10",20046.36,""],["2015-06-11",20382.97,""],["2015-06-12",20407.08,""],["2015-06-15",20387.79,""],["2015-06-16",20257.94,""],["2015-06-17",20219.27,""],["2015-06-18",19990.82,""],["2015-06-19",20174.24,""],["2015-06-22",20428.19,""],["2015-06-23",20809.42,""],["2015-06-24",20868.03,""],["2015-06-25",20771.4,""],["2015-06-26",20706.15,""],["2015-06-29",20109.95,""],["2015-06-30",20235.73,""],["2015-07-01",20329.32,""],["2015-07-02",20522.5,""],["2015-07-03",20539.79,""],["2015-07-06",20112.12,""],["2015-07-07",20376.59,""],["2015-07-08",19737.64,""],["2015-07-09",19855.5,""],["2015-07-10",19779.83,""],["2015-07-13",20089.77,""],["2015-07-14",20385.33,""],["2015-07-15",20463.33,""],["2015-07-16",20600.12,""],["2015-07-17",20650.92,""],["2015-07-20","NA","U"],["2015-07-21",20841.97,""],["2015-07-22",20593.67,""],["2015-07-23",20683.95,""],["2015-07-24",20544.53,""],["2015-07-27",20350.1,""],["2015-07-28",20328.89,""],["2015-07-29",20302.91,""],["2015-07-30",20522.83,""],["2015-07-31",20585.24,""],["2015-08-03",20548.11,""],["2015-08-04",20520.36,""],["2015-08-05",20614.06,""],["2015-08-06",20664.44,""],["2015-08-07",20724.56,""],["2015-08-10",20808.69,""],["2015-08-11",20720.75,""],["2015-08-12",20392.77,""],["2015-08-13",20595.55,""],["2015-08-14",20519.45,""],["2015-08-17",20620.26,""],["2015-08-18",20554.47,""],["2015-08-19",20222.63,""],["2015-08-20",20033.52,""],["2015-08-21",19435.83,""],["2015-08-24",18540.68,""],["2015-08-25",17806.7,""],["2015-08-26",18376.83,""],["2015-08-27",18574.44,""],["2015-08-28",19136.32,""],["2015-08-31",18890.48,""],["2015-09-01",18165.69,""],["2015-09-02",18095.4,""],["2015-09-03",18182.39,""],["2015-09-04",17792.16,""],["2015-09-07",17860.47,""],["2015-09-08",17427.08,""],["2015-09-09",18770.51,""],["2015-09-10",18299.62,""],["2015-09-11",18264.22,""],["2015-09-14",17965.7,""],["2015-09-15",18026.48,""],["2015-09-16",18171.6,""],["2015-09-17",18432.27,""],["2015-09-18",18070.21,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",17571.83,""],["2015-09-25",17880.51,""],["2015-09-28",17645.11,""],["2015-09-29",16930.84,""],["2015-09-30",17388.15,""],["2015-10-01",17722.42,""],["2015-10-02",17725.13,""],["2015-10-05",18005.49,""],["2015-10-06",18186.1,""],["2015-10-07",18322.98,""],["2015-10-08",18141.17,""],["2015-10-09",18438.67,""],["2015-10-12","NA","U"],["2015-10-13",18234.74,""],["2015-10-14",17891.0,""],["2015-10-15",18096.9,""],["2015-10-16",18291.8,""],["2015-10-19",18131.23,""],["2015-10-20",18207.15,""],["2015-10-21",18554.28,""],["2015-10-22",18435.87,""],["2015-10-23",18825.3,""],["2015-10-26",18947.12,""],["2015-10-27",18777.04,""],["2015-10-28",18903.02,""],["2015-10-29",18935.71,""],["2015-10-30",19083.1,""],["2015-11-02",18683.24,""],["2015-11-03","NA","U"],["2015-11-04",18926.91,""],["2015-11-05",19116.41,""],["2015-11-06",19265.6,""],["2015-11-09",19642.74,""],["2015-11-10",19671.26,""],["2015-11-11",19691.39,""],["2015-11-12",19697.77,""],["2015-11-13",19596.91,""],["2015-11-16",19393.69,""],["2015-11-17",19630.63,""],["2015-11-18",19649.18,""],["2015-11-19",19859.81,""],["2015-11-20",19879.81,""],["2015-11-23","NA","U"],["2015-11-24",19924.89,""],["2015-11-25",19847.58,""],["2015-11-26",19944.41,""],["2015-11-27",19883.94,""],["2015-11-30",19747.47,""],["2015-12-01",20012.4,""],["2015-12-02",19938.13,""],["2015-12-03",19939.9,""],["2015-12-04",19504.48,""],["2015-12-07",19698.15,""],["2015-12-08",19492.6,""],["2015-12-09",19301.07,""],["2015-12-10",19046.55,""],["2015-12-11",19230.48,""],["2015-12-14",18883.42,""],["2015-12-15",18565.9,""],["2015-12-16",19049.91,""],["2015-12-17",19353.56,""],["2015-12-18",18986.8,""],["2015-12-21",18916.02,""],["2015-12-22",18886.7,""],["2015-12-23","NA","U"],["2015-12-24",18789.69,""],["2015-12-25",18769.06,""],["2015-12-28",18873.35,""],["2015-12-29",18982.23,""],["2015-12-30",19033.71,""],["2015-12-31","NA","U"],["2016-01-04",18450.98,""],["2016-01-05",18374.0,""],["2016-01-06",18191.32,""],["2016-01-07",17767.34,""],["2016-01-08",17697.96,""],["2016-01-11",17697.96,""],["2016-01-12",17218.96,""],["2016-01-13",17715.63,""],["2016-01-14",17240.95,""],["2016-01-15",17147.11,""],["2016-01-18",16955.57,""],["2016-01-19",17048.37,""],["2016-01-20",16416.19,""],["2016-01-21",16017.26,""],["2016-01-22",16958.53,""],["2016-01-25",17110.91,""],["2016-01-26",16708.9,""],["2016-01-27",17163.92,""],["2016-01-28",17041.45,""],["2016-01-29",17518.3,""],["2016-02-01",17865.23,""],["2016-02-02",17750.68,""],["2016-02-03",17191.25,""],["2016-02-04",17044.99,""],["2016-02-05",16819.59,""],["2016-02-08",17004.3,""],["2016-02-09",16085.44,""],["2016-02-10",15713.39,""],["2016-02-11",15713.39,""],["2016-02-12",14952.61,""],["2016-02-15",16022.58,""],["2016-02-16",16054.43,""],["2016-02-17",15836.36,""],["2016-02-18",16196.8,""],["2016-02-19",15967.17,""],["2016-02-22",16111.05,""],["2016-02-23",16052.05,""],["2016-02-24",15915.79,""],["2016-02-25",16140.34,""],["2016-02-26",16188.41,""],["2016-02-29",16026.76,""],["2016-03-01",16085.51,""],["2016-03-02",16746.55,""],["2016-03-03",16960.16,""],["2016-03-04",17014.78,""],["2016-03-07",16911.32,""],["2016-03-08",16783.15,""],["2016-03-09",16642.2,""],["2016-03-10",16852.35,""],["2016-03-11",16938.87,""],["2016-03-14",17233.75,""],["2016-03-15",17117.07,""],["2016-03-16",16974.45,""],["2016-03-17",16936.38,""],["2016-03-18",16724.81,""],["2016-03-21","NA","U"],["2016-03-22",17048.55,""],["2016-03-23",17000.98,""],["2016-03-24",16892.33,""],["2016-03-25",17002.75,""],["2016-03-28",17134.37,""],["2016-03-29",17103.53,""],["2016-03-30",16878.96,""],["2016-03-31",16758.67,""],["2016-04-01",16164.16,""],["2016-04-04",16123.27,""],["2016-04-05",15732.82,""],["2016-04-06",15715.36,""],["2016-04-07",15749.84,""],["2016-04-08",15821.52,""],["2016-04-11",15751.13,""],["2016-04-12",15928.79,""],["2016-04-13",16381.22,""],["2016-04-14",16911.05,""],["2016-04-15",16848.03,""],["2016-04-18",16275.95,""],["2016-04-19",16874.44,""],["2016-04-20",16906.54,""],["2016-04-21",17363.62,""],["2016-04-22",17572.49,""],["2016-04-25",17439.3,""],["2016-04-26",17353.28,""],["2016-04-27",17290.49,""],["2016-04-28",16666.05,""],["2016-04-29","NA","U"],["2016-05-02",16147.38,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-05","NA","U"],["2016-05-06",16106.72,""],["2016-05-09",16216.03,""],["2016-05-10",16565.19,""],["2016-05-11",16579.01,""],["2016-05-12",16646.34,""],["2016-05-13",16412.21,""],["2016-05-16",16466.4,""],["2016-05-17",16652.8,""],["2016-05-18",16644.69,""],["2016-05-19",16646.66,""],["2016-05-20",16736.35,""],["2016-05-23",16654.6,""],["2016-05-24",16498.76,""],["2016-05-25",16757.35,""],["2016-05-26",16772.46,""],["2016-05-27",16834.84,""],["2016-05-30",17068.02,""],["2016-05-31",17234.98,""],["2016-06-01",16955.73,""],["2016-06-02",16562.55,""],["2016-06-03",16642.23,""],["2016-06-06",16580.03,""],["2016-06-07",16675.45,""],["2016-06-08",16830.92,""],["2016-06-09",16668.41,""],["2016-06-10",16601.36,""],["2016-06-13",16019.18,""],["2016-06-14",15859.0,""],["2016-06-15",15919.58,""],["2016-06-16",15434.14,""],["2016-06-17",15599.66,""],["2016-06-20",15965.3,""],["2016-06-21",16169.11,""],["2016-06-22",16065.72,""],["2016-06-23",16238.35,""],["2016-06-24",14952.02,""],["2016-06-27",15309.21,""],["2016-06-28",15323.14,""],["2016-06-29",15566.83,""],["2016-06-30",15575.92,""],["2016-07-01",15682.48,""],["2016-07-04",15775.8,""],["2016-07-05",15669.33,""],["2016-07-06",15378.99,""],["2016-07-07",15276.24,""],["2016-07-08",15106.98,""],["2016-07-11",15708.82,""],["2016-07-12",16095.65,""],["2016-07-13",16231.43,""],["2016-07-14",16385.89,""],["2016-07-15",16497.85,""],["2016-07-18",16497.85,""],["2016-07-19",16723.31,""],["2016-07-20",16681.89,""],["2016-07-21",16810.22,""],["2016-07-22",16627.25,""],["2016-07-25",16620.29,""],["2016-07-26",16383.04,""],["2016-07-27",16664.82,""],["2016-07-28",16476.84,""],["2016-07-29",16569.27,""],["2016-08-01",16635.77,""],["2016-08-02",16391.45,""],["2016-08-03",16083.11,""],["2016-08-04",16254.89,""],["2016-08-05",16254.45,""],["2016-08-08",16650.57,""],["2016-08-09",16764.97,""],["2016-08-10",16735.12,""],["2016-08-11","NA","U"],["2016-08-12",16919.92,""],["2016-08-15",16869.56,""],["2016-08-16",16596.51,""],["2016-08-17",16745.64,""],["2016-08-18",16486.01,""],["2016-08-19",16545.82,""],["2016-08-22",16598.19,""],["2016-08-23",16497.36,""],["2016-08-24",16597.3,""],["2016-08-25",16555.95,""],["2016-08-26",16360.71,""],["2016-08-29",16737.49,""],["2016-08-30",16725.36,""],["2016-08-31",16887.4,""],["2016-09-01",16926.84,""],["2016-09-02",16925.68,""],["2016-09-05",17037.63,""],["2016-09-06",17081.98,""],["2016-09-07",17012.44,""],["2016-09-08",16958.77,""],["2016-09-09",16965.76,""],["2016-09-12",16672.92,""],["2016-09-13",16729.04,""],["2016-09-14",16614.24,""],["2016-09-15",16405.01,""],["2016-09-16",16519.29,""],["2016-09-19","NA","U"],["2016-09-20",16492.15,""],["2016-09-21",16807.62,""],["2016-09-22","NA","U"],["2016-09-23",16754.02,""],["2016-09-26",16544.56,""],["2016-09-27",16683.93,""],["2016-09-28",16465.4,""],["2016-09-29",16693.71,""],["2016-09-30",16449.84,""],["2016-10-03",16598.67,""],["2016-10-04",16735.65,""],["2016-10-05",16819.24,""],["2016-10-06",16899.1,""],["2016-10-07",16860.09,""],["2016-10-10","NA","U"],["2016-10-11",17024.76,""],["2016-10-12",16840.0,""],["2016-10-13",16774.24,""],["2016-10-14",16856.37,""],["2016-10-17",16900.12,""],["2016-10-18",16963.61,""],["2016-10-19",16998.91,""],["2016-10-20",17235.5,""],["2016-10-21",17184.59,""],["2016-10-24",17234.42,""],["2016-10-25",17365.25,""],["2016-10-26",17391.84,""],["2016-10-27",17336.42,""],["2016-10-28",17446.41,""],["2016-10-31",17425.02,""],["2016-11-01",17442.4,""],["2016-11-02",17134.68,""],["2016-11-03","NA","U"],["2016-11-04",16905.36,""],["2016-11-07",17177.21,""],["2016-11-08",17171.38,""],["2016-11-09",16251.54,""],["2016-11-10",17344.42,""],["2016-11-11",17374.79,""],["2016-11-14",17672.62,""],["2016-11-15",17668.15,""],["2016-11-16",17862.21,""],["2016-11-17",17862.63,""],["2016-11-18",17967.41,""],["2016-11-21",18106.02,""],["2016-11-22",18162.94,""],["2016-11-23","NA","U"],["2016-11-24",18333.41,""],["2016-11-25",18381.22,""],["2016-11-28",18356.89,""],["2016-11-29",18307.04,""],["2016-11-30",18308.48,""],["2016-12-01",18513.12,""],["2016-12-02",18426.08,""],["2016-12-05",18274.99,""],["2016-12-06",18360.54,""],["2016-12-07",18496.69,""],["2016-12-08",18765.47,""],["2016-12-09",18996.37,""],["2016-12-12",19155.03,""],["2016-12-13",19250.52,""],["2016-12-14",19253.61,""],["2016-12-15",19273.79,""],["2016-12-16",19401.15,""],["2016-12-19",19391.6,""],["2016-12-20",19494.53,""],["2016-12-21",19444.49,""],["2016-12-22",19427.67,""],["2016-12-23",19396.64,""],["2016-12-27",19403.06,""],["2016-12-28",19401.72,""],["2016-12-29",19145.14,""],["2016-12-30",19114.37,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",19594.16,""],["2017-01-05",19520.69,""],["2017-01-06",19454.33,""],["2017-01-09","NA","U"],["2017-01-10",19301.44,""],["2017-01-11",19364.67,""],["2017-01-12",19134.7,""],["2017-01-13",19287.28,""],["2017-01-16",19095.24,""],["2017-01-17",18813.53,""],["2017-01-18",18894.37,""],["2017-01-19",19072.25,""],["2017-01-20",19137.91,""],["2017-01-23",18891.03,""],["2017-01-24",18787.99,""],["2017-01-25",19057.5,""],["2017-01-26",19402.39,""],["2017-01-27",19467.4,""],["2017-01-30",19368.85,""],["2017-01-31",19041.34,""],["2017-02-01",19148.08,""],["2017-02-02",18914.58,""],["2017-02-03",18918.2,""],["2017-02-06",18976.71,""],["2017-02-07",18910.78,""],["2017-02-08",19007.6,""],["2017-02-09",18907.67,""],["2017-02-10",19378.93,""],["2017-02-13",19459.15,""],["2017-02-14",19238.98,""],["2017-02-15",19437.98,""],["2017-02-16",19347.53,""],["2017-02-17",19234.62,""],["2017-02-20",19251.08,""],["2017-02-21",19381.44,""],["2017-02-22",19379.87,""],["2017-02-23",19371.46,""],["2017-02-24",19283.54,""],["2017-02-27",19107.47,""],["2017-02-28",19118.99,""],["2017-03-01",19393.54,""],["2017-03-02",19564.8,""],["2017-03-03",19469.17,""],["2017-03-06",19379.14,""],["2017-03-07",19344.15,""],["2017-03-08",19254.03,""],["2017-03-09",19318.58,""],["2017-03-10",19604.61,""],["2017-03-13",19633.75,""],["2017-03-14",19609.5,""],["2017-03-15",19577.38,""],["2017-03-16",19590.14,""],["2017-03-17",19521.59,""],["2017-03-20","NA","U"],["2017-03-21",19455.88,""],["2017-03-22",19041.38,""],["2017-03-23",19085.31,""],["2017-03-24",19262.53,""],["2017-03-27",18985.59,""],["2017-03-28",19202.87,""],["2017-03-29",19217.48,""],["2017-03-30",19063.22,""],["2017-03-31",18909.26,""],["2017-04-03",18983.23,""],["2017-04-04",18810.25,""],["2017-04-05",18861.27,""],["2017-04-06",18597.06,""],["2017-04-07",18664.63,""],["2017-04-10",18797.88,""],["2017-04-11",18747.87,""],["2017-04-12",18552.61,""],["2017-04-13",18426.84,""],["2017-04-14",18335.63,""],["2017-04-17",18355.26,""],["2017-04-18",18418.59,""],["2017-04-19",18432.2,""],["2017-04-20",18430.49,""],["2017-04-21",18620.75,""],["2017-04-24",18875.88,""],["2017-04-25",19079.33,""],["2017-04-26",19289.43,""],["2017-04-27",19251.87,""],["2017-04-28",19196.74,""],["2017-05-02",19445.7,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",19895.7,""],["2017-05-09",19843.0,""],["2017-05-10",19900.09,""],["2017-05-11",19961.55,""],["2017-05-12",19883.9,""],["2017-05-15",19869.85,""],["2017-05-16",19919.82,""],["2017-05-17",19814.88,""],["2017-05-18",19553.86,""],["2017-05-19",19590.76,""],["2017-05-22",19678.28,""],["2017-05-23",19613.28,""],["2017-05-24",19742.98,""],["2017-05-25",19813.13,""],["2017-05-26",19686.84,""],["2017-05-29",19682.57,""],["2017-05-30",19677.85,""],["2017-05-31",19650.57,""],["2017-06-01",19860.03,""],["2017-06-02",20177.28,""],["2017-06-05",20170.82,""],["2017-06-06",19979.9,""],["2017-06-07",19984.62,""],["2017-06-08",19909.26,""],["2017-06-09",20013.26,""],["2017-06-12",19908.58,""],["2017-06-13",19898.75,""],["2017-06-14",19883.52,""],["2017-06-15",19831.82,""],["2017-06-16",19943.26,""],["2017-06-19",20067.75,""],["2017-06-20",20230.41,""],["2017-06-21",20138.79,""],["2017-06-22",20110.51,""],["2017-06-23",20132.67,""],["2017-06-26",20153.35,""],["2017-06-27",20225.09,""],["2017-06-28",20130.41,""],["2017-06-29",20220.3,""],["2017-06-30",20033.43,""],["2017-07-03",20055.8,""],["2017-07-04",20032.35,""],["2017-07-05",20081.63,""],["2017-07-06",19994.06,""],["2017-07-07",19929.09,""],["2017-07-10",20080.98,""],["2017-07-11",20195.48,""],["2017-07-12",20098.38,""],["2017-07-13",20099.81,""],["2017-07-14",20118.86,""],["2017-07-17","NA","U"],["2017-07-18",19999.91,""],["2017-07-19",20020.86,""],["2017-07-20",20144.59,""],["2017-07-21",20099.75,""],["2017-07-24",19975.67,""],["2017-07-25",19955.2,""],["2017-07-26",20050.16,""],["2017-07-27",20079.64,""],["2017-07-28",19959.84,""],["2017-07-31",19925.18,""],["2017-08-01",19985.79,""],["2017-08-02",20080.04,""],["2017-08-03",20029.26,""],["2017-08-04",19952.33,""],["2017-08-07",20055.89,""],["2017-08-08",19996.01,""],["2017-08-09",19738.71,""],["2017-08-10",19729.74,""],["2017-08-11",19729.74,""],["2017-08-14",19537.1,""],["2017-08-15",19753.31,""],["2017-08-16",19729.28,""],["2017-08-17",19702.63,""],["2017-08-18",19470.41,""],["2017-08-21",19393.13,""],["2017-08-22",19383.84,""],["2017-08-23",19434.64,""],["2017-08-24",19353.77,""],["2017-08-25",19452.61,""],["2017-08-28",19449.9,""],["2017-08-29",19362.55,""],["2017-08-30",19506.54,""],["2017-08-31",19646.24,""],["2017-09-01",19691.47,""],["2017-09-04",19508.25,""],["2017-09-05",19385.81,""],["2017-09-06",19357.97,""],["2017-09-07",19396.52,""],["2017-09-08",19274.82,""],["2017-09-11",19545.77,""],["2017-09-12",19776.62,""],["2017-09-13",19865.82,""],["2017-09-14",19807.44,""],["2017-09-15",19909.5,""],["2017-09-18","NA","U"],["2017-09-19",20299.38,""],["2017-09-20",20310.46,""],["2017-09-21",20347.48,""],["2017-09-22",20296.45,""],["2017-09-25",20397.58,""],["2017-09-26",20330.19,""],["2017-09-27",20267.05,""],["2017-09-28",20363.11,""],["2017-09-29",20356.28,""],["2017-10-02",20400.78,""],["2017-10-03",20614.07,""],["2017-10-04",20626.66,""],["2017-10-05",20628.56,""],["2017-10-06",20690.71,""],["2017-10-09","NA","U"],["2017-10-10",20823.51,""],["2017-10-11",20881.27,""],["2017-10-12",20954.72,""],["2017-10-13",21155.18,""],["2017-10-16",21255.56,""],["2017-10-17",21336.12,""],["2017-10-18",21363.05,""],["2017-10-19",21448.52,""],["2017-10-20",21457.64,""],["2017-10-23",21696.65,""],["2017-10-24",21805.17,""],["2017-10-25",21707.62,""],["2017-10-26",21739.78,""],["2017-10-27",22008.45,""],["2017-10-30",22011.67,""],["2017-10-31",22011.61,""],["2017-11-01",22420.08,""],["2017-11-02",22539.12,""],["2017-11-03","NA","U"],["2017-11-06",22548.35,""],["2017-11-07",22937.6,""],["2017-11-08",22913.82,""],["2017-11-09",22868.71,""],["2017-11-10",22681.42,""],["2017-11-13",22380.99,""],["2017-11-14",22380.01,""],["2017-11-15",22028.32,""],["2017-11-16",22351.12,""],["2017-11-17",22396.8,""],["2017-11-20",22261.76,""],["2017-11-21",22416.48,""],["2017-11-22",22523.15,""],["2017-11-23",22523.15,""],["2017-11-24",22550.85,""],["2017-11-27",22495.99,""],["2017-11-28",22486.24,""],["2017-11-29",22597.2,""],["2017-11-30",22724.96,""],["2017-12-01",22819.03,""],["2017-12-04",22707.16,""],["2017-12-05",22622.38,""],["2017-12-06",22177.04,""],["2017-12-07",22498.03,""],["2017-12-08",22811.08,""],["2017-12-11",22938.73,""],["2017-12-12",22866.17,""],["2017-12-13",22758.07,""],["2017-12-14",22694.45,""],["2017-12-15",22553.22,""],["2017-12-18",22901.77,""],["2017-12-19",22868.0,""],["2017-12-20",22891.72,""],["2017-12-21",22866.1,""],["2017-12-22",22902.76,""],["2017-12-26",22892.69,""],["2017-12-27",22911.21,""],["2017-12-28",22783.98,""],["2017-12-29",22764.94,""],["2018-01-02","NA","U"],["2018-01-03",22764.94,""],["2018-01-04",23506.33,""],["2018-01-05",23714.53,""],["2018-01-08","NA","U"],["2018-01-09",23849.99,""],["2018-01-10",23788.2,""],["2018-01-11",23710.43,""],["2018-01-12",23653.82,""],["2018-01-15",23714.88,""],["2018-01-16",23951.81,""],["2018-01-17",23868.34,""],["2018-01-18",23763.37,""],["2018-01-19",23808.06,""],["2018-01-22",23816.33,""],["2018-01-23",24124.15,""],["2018-01-24",23940.78,""],["2018-01-25",23669.49,""],["2018-01-26",23631.88,""],["2018-01-29",23629.34,""],["2018-01-30",23291.97,""],["2018-01-31",23098.29,""],["2018-02-01",23486.11,""],["2018-02-02",23274.53,""],["2018-02-05",22682.08,""],["2018-02-06",21610.24,""],["2018-02-07",21645.37,""],["2018-02-08",21890.86,""],["2018-02-09",21382.62,""],["2018-02-12",21382.62,""],["2018-02-13",21244.68,""],["2018-02-14",21154.17,""],["2018-02-15",21464.98,""],["2018-02-16",21720.25,""],["2018-02-19",22149.21,""],["2018-02-20",21925.1,""],["2018-02-21",21970.81,""],["2018-02-22",21736.44,""],["2018-02-23",21892.78,""],["2018-02-26",22153.63,""],["2018-02-27",22389.86,""],["2018-02-28",22068.24,""],["2018-03-01",21724.47,""],["2018-03-02",21181.64,""],["2018-03-05",21042.09,""],["2018-03-06",21417.76,""],["2018-03-07",21252.72,""],["2018-03-08",21368.07,""],["2018-03-09",21469.2,""],["2018-03-12",21824.03,""],["2018-03-13",21968.1,""],["2018-03-14",21777.29,""],["2018-03-15",21803.95,""],["2018-03-16",21676.51,""],["2018-03-19",21480.9,""],["2018-03-20",21380.97,""],["2018-03-21","NA","U"],["2018-03-22",21591.99,""],["2018-03-23",20617.86,""],["2018-03-26",20766.1,""],["2018-03-27",21317.32,""],["2018-03-28",21031.31,""],["2018-03-29",21159.08,""],["2018-04-03",21292.29,""],["2018-04-04",21319.55,""],["2018-04-05",21645.42,""],["2018-04-06",21567.52,""],["2018-04-09",21678.26,""],["2018-04-10",21794.32,""],["2018-04-11",21687.1,""],["2018-04-12",21660.28,""],["2018-04-13",21778.74,""],["2018-04-16",21835.53,""],["2018-04-17",21847.59,""],["2018-04-18",22158.2,""],["2018-04-19",22191.18,""],["2018-04-20",22162.24,""],["2018-04-23",22088.04,""],["2018-04-24",22278.12,""],["2018-04-25",22215.32,""],["2018-04-26",22319.61,""],["2018-04-27",22467.87,""],["2018-04-30","NA","U"],["2018-05-02",22472.78,""],["2018-05-03","NA","U"],["2018-05-04",22472.78,""],["2018-05-07",22467.16,""],["2018-05-08",22508.69,""],["2018-05-09",22408.88,""],["2018-05-10",22497.18,""],["2018-05-11",22758.48,""],["2018-05-14",22865.86,""],["2018-05-15",22818.02,""],["2018-05-16",22717.23,""],["2018-05-17",22838.37,""],["2018-05-18",22930.36,""],["2018-05-21",23002.37,""],["2018-05-22",22960.34,""],["2018-05-23",22689.74,""],["2018-05-24",22437.01,""],["2018-05-25",22450.79,""],["2018-05-28",22481.09,""],["2018-05-29",22358.43,""],["2018-05-30",22018.52,""],["2018-05-31",22201.82,""],["2018-06-01",22171.35,""],["2018-06-04",22475.94,""],["2018-06-05",22539.54,""],["2018-06-06",22625.73,""],["2018-06-07",22823.26,""],["2018-06-08",22694.5,""],["2018-06-11",22804.04,""],["2018-06-12",22878.35,""],["2018-06-13",22966.38,""],["2018-06-14",22738.61,""],["2018-06-15",22851.75,""],["2018-06-18",22680.33,""],["2018-06-19",22278.48,""],["2018-06-20",22555.43,""],["2018-06-21",22693.04,""],["2018-06-22",22516.83,""],["2018-06-25",22338.15,""],["2018-06-26",22342.0,""],["2018-06-27",22271.77,""],["2018-06-28",22270.39,""],["2018-06-29",22304.51,""],["2018-07-02",21811.93,""],["2018-07-03",21785.54,""],["2018-07-04",21717.04,""],["2018-07-05",21546.99,""],["2018-07-06",21788.14,""],["2018-07-09",22052.18,""],["2018-07-10",22196.89,""],["2018-07-11",21932.21,""],["2018-07-12",22187.96,""],["2018-07-13",22597.35,""],["2018-07-16","NA","U"],["2018-07-17",22697.36,""],["2018-07-18",22794.19,""],["2018-07-19",22764.68,""],["2018-07-20",22697.88,""],["2018-07-23",22396.99,""],["2018-07-24",22510.48,""],["2018-07-25",22614.25,""],["2018-07-26",22586.87,""],["2018-07-27",22712.75,""],["2018-07-30",22544.84,""],["2018-07-31",22553.72,""],["2018-08-01",22746.7,""],["2018-08-02",22512.53,""],["2018-08-03",22525.18,""],["2018-08-06",22507.32,""],["2018-08-07",22662.74,""],["2018-08-08",22644.31,""],["2018-08-09",22598.39,""],["2018-08-10",22298.08,""],["2018-08-13",21857.43,""],["2018-08-14",22356.08,""],["2018-08-15",22204.22,""],["2018-08-16",22192.04,""],["2018-08-17",22270.38,""],["2018-08-20",22199.0,""],["2018-08-21",22219.73,""],["2018-08-22",22362.55,""],["2018-08-23",22410.82,""],["2018-08-24",22601.77,""],["2018-08-27",22799.64,""],["2018-08-28",22813.47,""],["2018-08-29",22848.22,""],["2018-08-30",22869.5,""],["2018-08-31",22865.15,""],["2018-09-03",22707.38,""],["2018-09-04",22696.9,""],["2018-09-05",22580.83,""],["2018-09-06",22487.94,""],["2018-09-07",22307.06,""],["2018-09-10",22373.09,""],["2018-09-11",22664.69,""],["2018-09-12",22604.61,""],["2018-09-13",22821.32,""],["2018-09-14",23094.67,""],["2018-09-17","NA","U"],["2018-09-18",23420.54,""],["2018-09-19",23672.52,""],["2018-09-20",23674.93,""],["2018-09-21",23869.93,""],["2018-09-24","NA","U"],["2018-09-25",23940.26,""],["2018-09-26",24033.79,""],["2018-09-27",23796.74,""],["2018-09-28",24120.04,""],["2018-10-01",24245.76,""],["2018-10-02",24270.62,""],["2018-10-03",24110.96,""],["2018-10-04",23975.62,""],["2018-10-05",23783.72,""],["2018-10-08","NA","U"],["2018-10-09",23469.39,""],["2018-10-10",23506.04,""],["2018-10-11",22590.86,""],["2018-10-12",22694.66,""],["2018-10-15",22271.3,""],["2018-10-16",22549.24,""],["2018-10-17",22841.12,""],["2018-10-18",22658.16,""],["2018-10-19",22532.08,""],["2018-10-22",22614.82,""],["2018-10-23",22010.78,""],["2018-10-24",22091.18,""],["2018-10-25",21268.73,""],["2018-10-26",21184.6,""],["2018-10-29",21149.8,""],["2018-10-30",21457.29,""],["2018-10-31",21920.46,""],["2018-11-01",21687.65,""],["2018-11-02",22243.66,""],["2018-11-05",21898.99,""],["2018-11-06",22147.75,""],["2018-11-07",22085.8,""],["2018-11-08",22486.92,""],["2018-11-09",22250.25,""],["2018-11-12",22269.88,""],["2018-11-13",21810.52,""],["2018-11-14",21846.48,""],["2018-11-15",21803.62,""],["2018-11-16",21680.34,""],["2018-11-19",21821.16,""],["2018-11-20",21583.12,""],["2018-11-21",21507.54,""],["2018-11-22",21646.55,""],["2018-11-23","NA","U"],["2018-11-26",21812.0,""],["2018-11-27",21952.4,""],["2018-11-28",22177.02,""],["2018-11-29",22262.6,""],["2018-11-30",22351.06,""],["2018-12-03",22574.76,""],["2018-12-04",22036.05,""],["2018-12-05",21919.33,""],["2018-12-06",21501.62,""],["2018-12-07",21678.68,""],["2018-12-10",21219.5,""],["2018-12-11",21148.02,""],["2018-12-12",21602.75,""],["2018-12-13",21816.19,""],["2018-12-14",21374.83,""],["2018-12-17",21506.88,""],["2018-12-18",21115.45,""],["2018-12-19",20987.92,""],["2018-12-20",20392.58,""],["2018-12-21",20166.19,""],["2018-12-24",20166.19,""],["2018-12-26",19327.06,""],["2018-12-27",20077.62,""],["2018-12-28",20014.77,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",19561.96,""],["2019-01-07",20038.97,""],["2019-01-08",20204.04,""],["2019-01-09",20427.06,""],["2019-01-10",20163.8,""],["2019-01-11",20359.7,""],["2019-01-14","NA","U"],["2019-01-15",20555.29,""],["2019-01-16",20442.75,""],["2019-01-17",20402.27,""],["2019-01-18",20666.07,""],["2019-01-21",20719.33,""],["2019-01-22",20622.91,""],["2019-01-23",20593.72,""],["2019-01-24",20574.63,""],["2019-01-25",20773.56,""],["2019-01-28",20649.0,""],["2019-01-29",20664.64,""],["2019-01-30",20556.54,""],["2019-01-31",20773.49,""],["2019-02-01",20788.39,""],["2019-02-04",20883.77,""],["2019-02-05",20844.45,""],["2019-02-06",20874.06,""],["2019-02-07",20751.28,""],["2019-02-08",20333.17,""],["2019-02-11",20333.17,""],["2019-02-12",20864.21,""],["2019-02-13",21144.48,""],["2019-02-14",21139.71,""],["2019-02-15",20900.63,""],["2019-02-18",21281.85,""],["2019-02-19",21302.65,""],["2019-02-20",21431.49,""],["2019-02-21",21464.23,""],["2019-02-22",21425.51,""],["2019-02-25",21528.23,""],["2019-02-26",21449.39,""],["2019-02-27",21556.51,""],["2019-02-28",21385.16,""],["2019-03-01",21602.69,""],["2019-03-04",21822.04,""],["2019-03-05",21726.28,""],["2019-03-06",21596.81,""],["2019-03-07",21456.01,""],["2019-03-08",21025.56,""],["2019-03-11",21125.09,""],["2019-03-12",21503.69,""],["2019-03-13",21290.24,""],["2019-03-14",21287.02,""],["2019-03-15",21450.85,""],["2019-03-18",21584.5,""],["2019-03-19",21566.85,""],["2019-03-20",21608.92,""],["2019-03-21","NA","U"],["2019-03-22",21627.34,""],["2019-03-25",20977.11,""],["2019-03-26",21428.39,""],["2019-03-27",21378.73,""],["2019-03-28",21033.76,""],["2019-03-29",21205.81,""],["2019-04-01",21509.03,""],["2019-04-02",21505.31,""],["2019-04-03",21713.21,""],["2019-04-04",21724.95,""],["2019-04-05",21807.5,""],["2019-04-08",21761.65,""],["2019-04-09",21802.59,""],["2019-04-10",21687.57,""],["2019-04-11",21711.38,""],["2019-04-12",21870.56,""],["2019-04-15",22169.11,""],["2019-04-16",22221.66,""],["2019-04-17",22277.97,""],["2019-04-18",22090.12,""],["2019-04-23",22259.74,""],["2019-04-24",22200.0,""],["2019-04-25",22307.58,""],["2019-04-26",22258.73,""],["2019-04-29",22258.73,""],["2019-04-30",22258.73,""],["2019-05-01","NA","M"],["2019-05-02",22258.73,""],["2019-05-03",22258.73,""],["2019-05-06",22258.73,""],["2019-05-07",21923.72,""],["2019-05-08",21602.59,""],["2019-05-09",21402.13,""],["2019-05-10",21344.92,""],["2019-05-13",21191.28,""],["2019-05-14",21067.23,""],["2019-05-15",21188.56,""],["2019-05-16",21062.98,""],["2019-05-17",21250.09,""],["2019-05-20",21301.73,""],["2019-05-21",21272.45,""],["2019-05-22",21283.37,""],["2019-05-23",21151.14,""],["2019-05-24",21117.22,""],["2019-05-27",21182.58,""],["2019-05-28",21260.14,""],["2019-05-29",21003.37,""],["2019-05-30",20942.53,""],["2019-05-31",20601.19,""],["2019-06-03",20410.88,""],["2019-06-04",20408.54,""],["2019-06-05",20776.1,""],["2019-06-06",20774.04,""],["2019-06-07",20884.71,""],["2019-06-10",21134.42,""],["2019-06-11",21204.28,""],["2019-06-12",21129.72,""],["2019-06-13",21032.0,""],["2019-06-14",21116.89,""],["2019-06-17",21124.0,""],["2019-06-18",20972.71,""],["2019-06-19",21333.87,""],["2019-06-20",21462.86,""],["2019-06-21",21258.64,""],["2019-06-24",21285.99,""],["2019-06-25",21193.81,""],["2019-06-26",21086.59,""],["2019-06-27",21338.17,""],["2019-06-28",21275.92,""],["2019-07-01",21729.97,""],["2019-07-02",21754.27,""],["2019-07-03",21638.16,""],["2019-07-04",21702.45,""],["2019-07-05",21746.38,""],["2019-07-08",21534.35,""],["2019-07-09",21565.15,""],["2019-07-10",21533.48,""],["2019-07-11",21643.53,""],["2019-07-12",21685.9,""],["2019-07-15",21685.9,""],["2019-07-16",21535.25,""],["2019-07-17",21469.18,""],["2019-07-18",21046.24,""],["2019-07-19",21466.99,""],["2019-07-22",21416.79,""],["2019-07-23",21620.88,""],["2019-07-24",21709.57,""],["2019-07-25",21756.55,""],["2019-07-26",21658.15,""],["2019-07-29",21616.8,""],["2019-07-30",21709.31,""],["2019-07-31",21521.53,""],["2019-08-01",21540.99,""],["2019-08-02",21087.16,""],["2019-08-05",20720.29,""],["2019-08-06",20585.31,""],["2019-08-07",20516.56,""],["2019-08-08",20593.35,""],["2019-08-09",20684.82,""],["2019-08-12",20684.82,""],["2019-08-13",20455.44,""],["2019-08-14",20655.13,""],["2019-08-15",20405.65,""],["2019-08-16",20418.81,""],["2019-08-19",20563.16,""],["2019-08-20",20677.22,""],["2019-08-21",20618.57,""],["2019-08-22",20628.01,""],["2019-08-23",20710.91,""],["2019-08-26",20261.04,""],["2019-08-27",20456.08,""],["2019-08-28",20479.42,""],["2019-08-29",20460.93,""],["2019-08-30",20704.37,""],["2019-09-02",20620.19,""],["2019-09-03",20625.16,""],["2019-09-04",20649.14,""],["2019-09-05",21085.94,""],["2019-09-06",21199.57,""],["2019-09-09",21318.42,""],["2019-09-10",21392.1,""],["2019-09-11",21597.76,""],["2019-09-12",21759.61,""],["2019-09-13",21988.29,""],["2019-09-16",21988.29,""],["2019-09-17",22001.32,""],["2019-09-18",21960.71,""],["2019-09-19",22044.45,""],["2019-09-20",22079.09,""],["2019-09-23",22079.09,""],["2019-09-24",22098.84,""],["2019-09-25",22020.15,""],["2019-09-26",22048.24,""],["2019-09-27",21878.9,""],["2019-09-30",21755.84,""],["2019-10-01",21885.24,""],["2019-10-02",21778.61,""],["2019-10-03",21341.74,""],["2019-10-04",21410.2,""],["2019-10-07",21375.25,""],["2019-10-08",21587.78,""],["2019-10-09",21456.38,""],["2019-10-10",21551.98,""],["2019-10-11",21798.87,""],["2019-10-14",21798.87,""],["2019-10-15",22207.21,""],["2019-10-16",22472.92,""],["2019-10-17",22451.86,""],["2019-10-18",22492.68,""],["2019-10-21",22548.9,""],["2019-10-22",22548.9,""],["2019-10-23",22625.38,""],["2019-10-24",22750.6,""],["2019-10-25",22799.81,""],["2019-10-28",22867.27,""],["2019-10-29",22974.13,""],["2019-10-30",22843.12,""],["2019-10-31",22927.04,""],["2019-11-01",22850.77,""],["2019-11-04",22850.77,""],["2019-11-05",23251.99,""],["2019-11-06",23303.82,""],["2019-11-07",23330.32,""],["2019-11-08",23391.87,""],["2019-11-11",23331.84,""],["2019-11-12",23520.01,""],["2019-11-13",23319.87,""],["2019-11-14",23141.55,""],["2019-11-15",23303.32,""],["2019-11-18",23416.76,""],["2019-11-19",23292.65,""],["2019-11-20",23148.57,""],["2019-11-21",23038.58,""],["2019-11-22",23112.88,""],["2019-11-25",23292.81,""],["2019-11-26",23373.32,""],["2019-11-27",23437.77,""],["2019-11-28",23409.14,""],["2019-11-29",23293.91,""],["2019-12-02",23529.5,""],["2019-12-03",23379.81,""],["2019-12-04",23135.23,""],["2019-12-05",23300.09,""],["2019-12-06",23354.4,""],["2019-12-09",23430.7,""],["2019-12-10",23410.19,""],["2019-12-11",23391.86,""],["2019-12-12",23424.81,""],["2019-12-13",24023.1,""],["2019-12-16",23952.35,""],["2019-12-17",24066.12,""],["2019-12-18",23934.43,""],["2019-12-19",23864.85,""],["2019-12-20",23816.63,""],["2019-12-23",23821.11,""],["2019-12-24",23830.58,""],["2019-12-26",23924.92,""],["2019-12-27",23837.72,""],["2019-12-30",23656.62,""],["2019-12-31",23656.62,""],["2020-01-02",23656.62,""],["2020-01-03",23656.62,""],["2020-01-06",23204.86,""],["2020-01-07",23575.72,""],["2020-01-08",23204.76,""],["2020-01-09",23739.87,""],["2020-01-10",23850.57,""],["2020-01-13",23850.57,""],["2020-01-14",24025.17,""],["2020-01-15",23916.58,""],["2020-01-16",23933.13,""],["2020-01-17",24041.26,""],["2020-01-20",24083.51,""],["2020-01-21",23864.56,""],["2020-01-22",24031.35,""],["2020-01-23",23795.44,""],["2020-01-24",23827.18,""],["2020-01-27",23343.51,""],["2020-01-28",23215.71,""],["2020-01-29",23379.4,""],["2020-01-30",22977.75,""],["2020-01-31",23205.18,""],["2020-02-03",22971.94,""],["2020-02-04",23084.59,""],["2020-02-05",23319.56,""],["2020-02-06",23873.59,""],["2020-02-07",23827.98,""],["2020-02-10",23685.98,""],["2020-02-11",23685.98,""],["2020-02-12",23861.21,""],["2020-02-13",23827.73,""],["2020-02-14",23687.59,""],["2020-02-17",23523.24,""],["2020-02-18",23193.8,""],["2020-02-19",23400.7,""],["2020-02-20",23479.15,""],["2020-02-21",23386.74,""],["2020-02-24",23386.74,""],["2020-02-25",22605.41,""],["2020-02-26",22426.19,""],["2020-02-27",21948.23,""],["2020-02-28",21142.96,""],["2020-03-02",21344.08,""],["2020-03-03",21082.73,""],["2020-03-04",21100.06,""],["2020-03-05",21329.12,""],["2020-03-06",20749.75,""],["2020-03-09",19698.76,""],["2020-03-10",19867.12,""],["2020-03-11",19416.06,""],["2020-03-12",18559.63,""],["2020-03-13",17431.05,""],["2020-03-16",17002.04,""],["2020-03-17",17011.53,""],["2020-03-18",16726.55,""],["2020-03-19",16552.83,""],["2020-03-20",16552.83,""],["2020-03-23",16887.78,""],["2020-03-24",18092.35,""],["2020-03-25",19546.63,""],["2020-03-26",18664.6,""],["2020-03-27",19389.43,""],["2020-03-30",19084.97,""],["2020-03-31",18917.01,""],["2020-04-01",18065.41,""],["2020-04-02",17818.72,""],["2020-04-03",17820.19,""],["2020-04-06",18576.3,""],["2020-04-07",18950.18,""],["2020-04-08",19353.24,""],["2020-04-09",19345.77,""],["2020-04-14",19638.81,""],["2020-04-15",19550.09,""],["2020-04-16",19290.2,""],["2020-04-17",19897.26,""],["2020-04-20",19669.12,""],["2020-04-21",19280.78,""],["2020-04-22",19137.95,""],["2020-04-23",19429.44,""],["2020-04-24",19262.0,""],["2020-04-27",19783.22,""],["2020-04-28",19771.19,""],["2020-04-29",19771.19,""],["2020-04-30",20193.69,""],["2020-05-01",19619.35,""],["2020-05-04","NA","M"],["2020-05-05",19619.35,""],["2020-05-06",19619.35,""],["2020-05-07",19674.77,""],["2020-05-08",20179.09,""],["2020-05-11",20390.66,""],["2020-05-12",20366.48,""],["2020-05-13",20267.05,""],["2020-05-14",19914.78,""],["2020-05-15",20037.47,""],["2020-05-18",20133.73,""],["2020-05-19",20433.45,""],["2020-05-20",20595.15,""],["2020-05-21",20552.31,""],["2020-05-22",20388.16,""],["2020-05-25",20741.65,""],["2020-05-26",21271.17,""],["2020-05-27",21419.23,""],["2020-05-28",21916.31,""],["2020-05-29",21877.89,""],["2020-06-01",22062.39,""],["2020-06-02",22325.61,""],["2020-06-03",22613.76,""],["2020-06-04",22695.74,""],["2020-06-05",22863.73,""],["2020-06-08",23178.1,""],["2020-06-09",23091.03,""],["2020-06-10",23124.95,""],["2020-06-11",22472.91,""],["2020-06-12",22305.48,""],["2020-06-15",21530.95,""],["2020-06-16",22582.21,""],["2020-06-17",22455.76,""],["2020-06-18",22355.46,""],["2020-06-19",22478.79,""],["2020-06-22",22437.27,""],["2020-06-23",22549.05,""],["2020-06-24",22534.32,""],["2020-06-25",22259.79,""],["2020-06-26",22512.08,""],["2020-06-29",21995.04,""],["2020-06-30",22288.14,""],["2020-07-01",22121.73,""],["2020-07-02",22145.96,""],["2020-07-03",22306.48,""],["2020-07-06",22714.44,""],["2020-07-07",22614.69,""],["2020-07-08",22438.65,""],["2020-07-09",22529.29,""],["2020-07-10",22290.81,""],["2020-07-13",22784.74,""],["2020-07-14",22587.01,""],["2020-07-15",22945.5,""],["2020-07-16",22770.36,""],["2020-07-17",22696.42,""],["2020-07-20",22717.48,""],["2020-07-21",22884.22,""],["2020-07-22",22751.61,""],["2020-07-23",22751.61,""],["2020-07-24",22751.61,""],["2020-07-27",22715.85,""],["2020-07-28",22657.38,""],["2020-07-29",22397.11,""],["2020-07-30",22339.23,""],["2020-07-31",21710.0,""],["2020-08-03",22195.38,""],["2020-08-04",22573.66,""],["2020-08-05",22514.85,""],["2020-08-06",22418.15,""],["2020-08-07",22329.94,""],["2020-08-10",22329.94,""],["2020-08-11",22750.24,""],["2020-08-12",22843.96,""],["2020-08-13",23249.61,""],["2020-08-14",23289.36,""],["2020-08-17",23096.75,""],["2020-08-18",23051.08,""],["2020-08-19",23110.61,""],["2020-08-20",22880.62,""],["2020-08-21",22920.3,""],["2020-08-24",22985.51,""],["2020-08-25",23296.77,""],["2020-08-26",23290.86,""],["2020-08-27",23208.86,""],["2020-08-28",22882.65,""],["2020-08-31",23139.76,""],["2020-09-01",23138.07,""],["2020-09-02",23247.15,""],["2020-09-03",23465.53,""],["2020-09-04",23205.43,""],["2020-09-07",23089.95,""],["2020-09-08",23274.13,""],["2020-09-09",23032.54,""],["2020-09-10",23235.47,""],["2020-09-11",23406.49,""],["2020-09-14",23559.3,""],["2020-09-15",23454.89,""],["2020-09-16",23475.53,""],["2020-09-17",23319.37,""],["2020-09-18",23360.3,""],["2020-09-21",23360.3,""],["2020-09-22",23360.3,""],["2020-09-23",23346.49,""],["2020-09-24",23087.82,""],["2020-09-25",23204.62,""],["2020-09-28",23511.62,""],["2020-09-29",23539.1,""],["2020-09-30",23185.12,""],["2020-10-01",23185.12,""],["2020-10-02",23029.9,""],["2020-10-05",23312.14,""],["2020-10-06",23433.73,""],["2020-10-07",23422.82,""],["2020-10-08",23647.07,""],["2020-10-09",23619.69,""],["2020-10-12",23558.69,""],["2020-10-13",23601.78,""],["2020-10-14",23626.73,""],["2020-10-15",23507.23,""],["2020-10-16",23410.63,""],["2020-10-19",23671.13,""],["2020-10-20",23567.04,""],["2020-10-21",23639.46,""],["2020-10-22",23474.27,""],["2020-10-23",23516.59,""],["2020-10-26",23494.34,""],["2020-10-27",23485.8,""],["2020-10-28",23418.51,""],["2020-10-29",23331.94,""],["2020-10-30",22977.13,""],["2020-11-02",23295.48,""],["2020-11-03",23295.48,""],["2020-11-04",23695.23,""],["2020-11-05",24105.28,""],["2020-11-06",24325.23,""],["2020-11-09",24839.84,""],["2020-11-10",24905.59,""],["2020-11-11",25349.6,""],["2020-11-12",25520.88,""],["2020-11-13",25385.87,""],["2020-11-16",25906.93,""],["2020-11-17",26014.62,""],["2020-11-18",25728.14,""],["2020-11-19",25634.34,""],["2020-11-20",25527.37,""],["2020-11-23",25527.37,""],["2020-11-24",26165.59,""],["2020-11-25",26296.86,""],["2020-11-26",26537.31,""],["2020-11-27",26644.71,""],["2020-11-30",26433.62,""],["2020-12-01",26787.54,""],["2020-12-02",26800.98,""],["2020-12-03",26809.37,""],["2020-12-04",26751.24,""],["2020-12-07",26547.44,""],["2020-12-08",26467.08,""],["2020-12-09",26817.94,""],["2020-12-10",26756.24,""],["2020-12-11",26652.52,""],["2020-12-14",26732.44,""],["2020-12-15",26687.84,""],["2020-12-16",26757.4,""],["2020-12-17",26806.67,""],["2020-12-18",26763.39,""],["2020-12-21",26714.42,""],["2020-12-22",26436.39,""],["2020-12-23",26524.79,""],["2020-12-24",26668.35,""],["2020-12-28",26854.03,""],["2020-12-29",27568.15,""],["2020-12-30",27444.17,""],["2020-12-31",27444.17,""],["2021-01-04",27258.38,""],["2021-01-05",27158.63,""],["2021-01-06",27055.94,""],["2021-01-07",27490.13,""],["2021-01-08",28139.03,""],["2021-01-11",28139.03,""],["2021-01-12",28164.34,""],["2021-01-13",28456.59,""],["2021-01-14",28698.26,""],["2021-01-15",28519.18,""],["2021-01-18",28242.21,""],["2021-01-19",28633.46,""],["2021-01-20",28523.26,""],["2021-01-21",28756.86,""],["2021-01-22",28631.45,""],["2021-01-25",28822.29,""],["2021-01-26",28546.18,""],["2021-01-27",28635.21,""],["2021-01-28",28197.42,""],["2021-01-29",27663.39,""],["2021-02-01",28091.05,""],["2021-02-02",28362.17,""],["2021-02-03",28646.5,""],["2021-02-04",28341.95,""],["2021-02-05",28779.19,""],["2021-02-08",29388.5,""],["2021-02-09",29505.93,""],["2021-02-10",29562.93,""],["2021-02-11",29562.93,""],["2021-02-12",29520.07,""],["2021-02-15",30084.15,""],["2021-02-16",30467.75,""],["2021-02-17",30292.19,""],["2021-02-18",30236.09,""],["2021-02-19",30017.92,""],["2021-02-22",30156.03,""],["2021-02-23",30156.03,""],["2021-02-24",29671.7,""],["2021-02-25",30168.27,""],["2021-02-26",28966.01,""],["2021-03-01",29663.5,""],["2021-03-02",29408.17,""],["2021-03-03",29559.1,""],["2021-03-04",28930.11,""],["2021-03-05",28864.32,""],["2021-03-08",28743.25,""],["2021-03-09",29027.94,""],["2021-03-10",29036.56,""],["2021-03-11",29211.64,""],["2021-03-12",29717.83,""],["2021-03-15",29766.97,""],["2021-03-16",29921.09,""],["2021-03-17",29914.33,""],["2021-03-18",30216.75,""],["2021-03-19",29792.05,""],["2021-03-22",29174.15,""],["2021-03-23",28995.92,""],["2021-03-24",28405.52,""],["2021-03-25",28729.88,""],["2021-03-26",29176.7,""],["2021-03-29",29384.52,""],["2021-03-30",29432.7,""],["2021-03-31",29178.8,""],["2021-04-01",29388.87,""],["2021-04-06",29696.63,""],["2021-04-07",29730.79,""],["2021-04-08",29708.98,""],["2021-04-09",29768.06,""],["2021-04-12",29538.73,""],["2021-04-13",29751.61,""],["2021-04-14",29620.99,""],["2021-04-15",29642.69,""],["2021-04-16",29683.37,""],["2021-04-19",29685.37,""],["2021-04-20",29100.38,""],["2021-04-21",28508.55,""],["2021-04-22",29188.17,""],["2021-04-23",29020.63,""],["2021-04-26",29126.23,""],["2021-04-27",28991.89,""],["2021-04-28",29053.97,""],["2021-04-29",29053.97,""],["2021-04-30",28812.63,""],["2021-05-03",28812.63,""],["2021-05-04",28812.63,""],["2021-05-05",28812.63,""],["2021-05-06",29331.37,""],["2021-05-07",29357.82,""],["2021-05-10",29518.34,""],["2021-05-11",28608.59,""],["2021-05-12",28147.51,""],["2021-05-13",27448.01,""],["2021-05-14",28084.47,""],["2021-05-17",27824.83,""],["2021-05-18",28406.84,""],["2021-05-19",28044.45,""],["2021-05-20",28098.25,""],["2021-05-21",28317.83,""],["2021-05-24",28364.61,""],["2021-05-25",28553.98,""],["2021-05-26",28642.19,""],["2021-05-27",28549.01,""],["2021-05-28",29149.41,""],["2021-05-31",28860.08,""],["2021-06-01",28814.34,""],["2021-06-02",28946.14,""],["2021-06-03",29058.11,""],["2021-06-04",28941.52,""],["2021-06-07",29019.24,""],["2021-06-08",28963.56,""],["2021-06-09",28860.8,""],["2021-06-10",28958.56,""],["2021-06-11",28948.73,""],["2021-06-14",29161.8,""],["2021-06-15",29441.3,""],["2021-06-16",29291.01,""],["2021-06-17",29018.33,""],["2021-06-18",28964.08,""],["2021-06-21",28010.93,""],["2021-06-22",28884.13,""],["2021-06-23",28874.89,""],["2021-06-24",28875.23,""],["2021-06-25",29066.18,""],["2021-06-28",29048.02,""],["2021-06-29",28812.61,""],["2021-06-30",28791.53,""],["2021-07-01",28707.04,""],["2021-07-02",28783.28,""],["2021-07-05",28598.19,""],["2021-07-06",28643.21,""],["2021-07-07",28366.95,""],["2021-07-08",28118.03,""],["2021-07-09",27940.42,""],["2021-07-12",28569.02,""],["2021-07-13",28718.24,""],["2021-07-14",28608.49,""],["2021-07-15",28279.09,""],["2021-07-16",28003.08,""],["2021-07-19",27652.74,""],["2021-07-20",27388.16,""],["2021-07-21",27548.0,""],["2021-07-22",27548.0,""],["2021-07-23",27548.0,""],["2021-07-26",27833.29,""],["2021-07-27",27970.22,""],["2021-07-28",27581.66,""],["2021-07-29",27782.42,""],["2021-07-30",27283.59,""],["2021-08-02",27781.02,""],["2021-08-03",27641.83,""],["2021-08-04",27584.08,""],["2021-08-05",27728.12,""],["2021-08-06",27820.04,""],["2021-08-09",27820.04,""],["2021-08-10",27888.15,""],["2021-08-11",28070.51,""],["2021-08-12",28015.02,""]]}
+{"code":"NIKK.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"NIKK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-03",23848.7,""],["1991-01-04",24069.2,""],["1991-01-07",23736.6,""],["1991-01-08",22897.8,""],["1991-01-09",22969.3,""],["1991-01-10",23047.4,""],["1991-01-11",23241.0,""],["1991-01-14",23213.2,""],["1991-01-15",23213.2,""],["1991-01-16",22442.7,""],["1991-01-17",23446.8,""],["1991-01-18",23808.3,""],["1991-01-21",23352.2,""],["1991-01-22",23253.6,""],["1991-01-23",23050.1,""],["1991-01-24",23269.0,""],["1991-01-25",23573.2,""],["1991-01-28",23569.4,""],["1991-01-29",23460.1,""],["1991-01-30",23409.6,""],["1991-01-31",23293.1,""],["1991-02-01",23156.7,""],["1991-02-04",23287.4,""],["1991-02-05",23821.6,""],["1991-02-06",23952.0,""],["1991-02-07",24104.4,""],["1991-02-08",24296.1,""],["1991-02-11",24296.1,""],["1991-02-12",24935.0,""],["1991-02-13",25139.5,""],["1991-02-14",25356.4,""],["1991-02-15",25343.7,""],["1991-02-18",26230.0,""],["1991-02-19",26167.0,""],["1991-02-20",26198.8,""],["1991-02-21",26024.4,""],["1991-02-22",25902.8,""],["1991-02-25",26462.8,""],["1991-02-26",26283.0,""],["1991-02-27",26094.2,""],["1991-02-28",26409.2,""],["1991-03-01",25881.6,""],["1991-03-04",25976.0,""],["1991-03-05",25913.5,""],["1991-03-06",26383.0,""],["1991-03-07",26398.0,""],["1991-03-08",26607.5,""],["1991-03-11",26669.4,""],["1991-03-12",26669.4,""],["1991-03-13",26418.3,""],["1991-03-14",26542.3,""],["1991-03-15",26843.1,""],["1991-03-18",27146.9,""],["1991-03-19",27006.7,""],["1991-03-20",26449.3,""],["1991-03-21",26449.3,""],["1991-03-22",26613.2,""],["1991-03-25",26645.8,""],["1991-03-26",26339.4,""],["1991-03-27",26104.6,""],["1991-03-28",26206.9,""],["1991-04-01",26292.04,""],["1991-04-02",26252.0,""],["1991-04-03",26780.1,""],["1991-04-04",26689.8,""],["1991-04-05",26767.3,""],["1991-04-08",26607.6,""],["1991-04-09",26317.4,""],["1991-04-10",26268.9,""],["1991-04-11",26425.2,""],["1991-04-12",26582.5,""],["1991-04-15",26695.5,""],["1991-04-16",26813.3,""],["1991-04-17",26980.4,""],["1991-04-18",26798.9,""],["1991-04-19",26542.0,""],["1991-04-22",26237.0,""],["1991-04-23",26491.6,""],["1991-04-24",26330.2,""],["1991-04-25",26038.9,""],["1991-04-26",26123.7,""],["1991-04-29",26123.7,""],["1991-04-30",26111.2,""],["1991-05-01",26489.0,""],["1991-05-02",26477.9,""],["1991-05-03",26477.9,""],["1991-05-06",26477.9,""],["1991-05-07",26342.1,""],["1991-05-08",26309.8,""],["1991-05-13",26093.2,""],["1991-05-14",26030.1,""],["1991-05-15",25822.5,""],["1991-05-16",25520.3,""],["1991-05-17",25701.9,""],["1991-05-20",25523.0,""],["1991-05-21",25481.2,""],["1991-05-22",25398.7,""],["1991-05-23",25643.6,""],["1991-05-24",25529.1,""],["1991-05-27",25425.9,""],["1991-05-28",25390.7,""],["1991-05-29",25495.4,""],["1991-05-30",25647.4,""],["1991-05-31",25789.6,""],["1991-06-03",25912.6,""],["1991-06-04",25556.9,""],["1991-06-05",25289.6,""],["1991-06-06",24984.1,""],["1991-06-07",25035.1,""],["1991-06-10",24598.4,""],["1991-06-11",24662.6,""],["1991-06-12",24482.7,""],["1991-06-13",24808.2,""],["1991-06-14",25093.9,""],["1991-06-17",24943.1,""],["1991-06-18",24685.5,""],["1991-06-19",23996.7,""],["1991-06-20",24082.3,""],["1991-06-21",24275.1,""],["1991-06-24",23765.5,""],["1991-06-25",23907.4,""],["1991-06-26",23766.4,""],["1991-06-27",23543.0,""],["1991-06-28",23291.0,""],["1991-07-01",24108.8,""],["1991-07-02",23995.8,""],["1991-07-03",23373.5,""],["1991-07-04",23135.6,""],["1991-07-05",22898.3,""],["1991-07-08",22176.2,""],["1991-07-09",22609.0,""],["1991-07-10",23121.3,""],["1991-07-11",22937.9,""],["1991-07-12",23137.8,""],["1991-07-15",23459.0,""],["1991-07-16",23375.1,""],["1991-07-17",23060.7,""],["1991-07-18",22908.7,""],["1991-07-19",22866.4,""],["1991-07-22",22705.3,""],["1991-07-23",22759.0,""],["1991-07-24",23297.5,""],["1991-07-25",23332.7,""],["1991-07-26",23519.1,""],["1991-07-29",23443.6,""],["1991-07-30",23872.6,""],["1991-07-31",24120.7,""],["1991-08-01",24072.7,""],["1991-08-02",24028.0,""],["1991-08-05",23833.3,""],["1991-08-06",23465.0,""],["1991-08-07",23691.0,""],["1991-08-08",23482.5,""],["1991-08-09",23434.6,""],["1991-08-12",22985.7,""],["1991-08-13",22872.0,""],["1991-08-14",23393.3,""],["1991-08-15",23018.68,""],["1991-08-16",22814.4,""],["1991-08-19",21456.8,""],["1991-08-20",21687.1,""],["1991-08-21",22051.6,""],["1991-08-22",22515.8,""],["1991-08-23",22065.3,""],["1991-08-26",21592.3,""],["1991-08-27",21641.3,""],["1991-08-28",21621.6,""],["1991-08-29",22002.2,""],["1991-08-30",22335.9,""],["1991-09-02",22469.0,""],["1991-09-03",22469.8,""],["1991-09-04",22402.7,""],["1991-09-05",22499.6,""],["1991-09-06",22692.6,""],["1991-09-09",22574.0,""],["1991-09-10",18906.47,""],["1991-09-11",22504.8,""],["1991-09-12",22530.2,""],["1991-09-13",23134.4,""],["1991-09-16",23134.4,""],["1991-09-17",23443.6,""],["1991-09-18",23317.8,""],["1991-09-19",23332.3,""],["1991-09-20",23192.7,""],["1991-09-24",23333.7,""],["1991-09-25",23577.4,""],["1991-09-26",23968.1,""],["1991-09-27",23969.5,""],["1991-09-30",23920.0,""],["1991-10-01",24377.0,""],["1991-10-02",24375.1,""],["1991-10-03",24711.4,""],["1991-10-04",24596.9,""],["1991-10-07",24330.8,""],["1991-10-08",24155.6,""],["1991-10-09",24485.3,""],["1991-10-10",24485.3,""],["1991-10-11",24157.7,""],["1991-10-14",23860.7,""],["1991-10-15",24307.6,""],["1991-10-16",24334.7,""],["1991-10-17",24439.8,""],["1991-10-18",24894.8,""],["1991-10-21",25016.8,""],["1991-10-22",24954.7,""],["1991-10-23",24799.9,""],["1991-10-24",24949.3,""],["1991-10-25",24906.4,""],["1991-10-28",24901.7,""],["1991-10-29",25140.6,""],["1991-10-30",24981.2,""],["1991-10-31",25222.3,""],["1991-11-01",25044.2,""],["1991-11-04",25044.2,""],["1991-11-05",24950.9,""],["1991-11-06",24750.2,""],["1991-11-07",24446.8,""],["1991-11-08",24446.8,""],["1991-11-11",24233.0,""],["1991-11-12",24667.7,""],["1991-11-13",24416.2,""],["1991-11-14",24176.5,""],["1991-11-15",24099.2,""],["1991-11-18",23400.1,""],["1991-11-19",23326.9,""],["1991-11-20",23199.9,""],["1991-11-21",23177.8,""],["1991-11-22",23117.4,""],["1991-11-25",22868.7,""],["1991-11-26",23112.1,""],["1991-11-27",22973.3,""],["1991-11-28",22780.4,""],["1991-11-29",22687.3,""],["1991-12-02",21992.3,""],["1991-12-03",22166.83,""],["1991-12-04",22669.4,""],["1991-12-05",22459.1,""],["1991-12-06",22445.0,""],["1991-12-09",22352.8,""],["1991-12-10",21953.06,""],["1991-12-11",21502.9,""],["1991-12-12",21712.5,""],["1991-12-13",22754.9,""],["1991-12-16",22836.6,""],["1991-12-17",22736.2,""],["1991-12-18",22629.9,""],["1991-12-19",21991.1,""],["1991-12-20",21777.1,""],["1991-12-23",21777.1,""],["1991-12-24",21664.5,""],["1991-12-25",21664.5,""],["1991-12-26",22555.1,""],["1991-12-27",22437.3,""],["1991-12-30",22983.7,""],["1992-01-06",23801.18,""],["1992-01-07",23566.39,""],["1992-01-08",22715.0,""],["1992-01-09",23113.64,""],["1992-01-10",22381.9,""],["1992-01-13",21696.86,""],["1992-01-14",21775.13,""],["1992-01-16",21612.19,""],["1992-01-17",21321.37,""],["1992-01-20",20913.82,""],["1992-01-21",20858.3,""],["1992-01-22",21534.12,""],["1992-01-23",21580.72,""],["1992-01-24",21072.15,""],["1992-01-27",21007.11,""],["1992-01-28",21390.52,""],["1992-01-29",21362.26,""],["1992-01-30",21557.67,""],["1992-01-31",22023.05,""],["1992-02-03",22139.59,""],["1992-02-04",21999.6,""],["1992-02-05",21936.37,""],["1992-02-06",22104.92,""],["1992-02-07",22107.12,""],["1992-02-10",21819.52,""],["1992-02-12",21541.64,""],["1992-02-13",21391.02,""],["1992-02-14",20883.86,""],["1992-02-17",21324.98,""],["1992-02-18",20872.03,""],["1992-02-19",20618.3,""],["1992-02-20",20771.92,""],["1992-02-21",21291.81,""],["1992-02-24",20973.24,""],["1992-02-25",21025.55,""],["1992-02-26",21364.77,""],["1992-02-27",21333.7,""],["1992-02-28",21338.81,""],["1992-03-02",21487.82,""],["1992-03-03",21052.71,""],["1992-03-04",21105.42,""],["1992-03-05",20864.42,""],["1992-03-06",20864.42,""],["1992-03-09",20797.68,""],["1992-03-10",20854.59,""],["1992-03-11",20592.14,""],["1992-03-12",20561.88,""],["1992-03-13",20456.06,""],["1992-03-16",19837.16,""],["1992-03-17",19917.63,""],["1992-03-18",19764.31,""],["1992-03-19",20185.09,""],["1992-03-23",20239.6,""],["1992-03-24",19891.57,""],["1992-03-25",19891.57,""],["1992-03-26",19885.49,""],["1992-03-27",19636.99,""],["1992-03-30",19669.31,""],["1992-03-31",19345.95,""],["1992-04-01",18581.79,""],["1992-04-02",18286.03,""],["1992-04-03",18559.71,""],["1992-04-06",18436.37,""],["1992-04-07",17791.55,""],["1992-04-08",17175.53,""],["1992-04-09",16598.15,""],["1992-04-10",17850.66,""],["1992-04-13",17236.65,""],["1992-04-14",17439.58,""],["1992-04-15",17948.01,""],["1992-04-16",17959.76,""],["1992-04-17",17580.69,""],["1992-04-20",17580.69,""],["1992-04-21",16787.33,""],["1992-04-22",16839.12,""],["1992-04-23",17402.05,""],["1992-04-24",17542.45,""],["1992-04-27",17450.52,""],["1992-04-28",17527.4,""],["1992-04-29",17527.4,""],["1992-04-30",17390.71,""],["1992-05-01",17303.39,""],["1992-05-05",17303.39,""],["1992-05-06",17878.66,""],["1992-05-07",18410.88,""],["1992-05-08",18375.95,""],["1992-05-11",18608.09,""],["1992-05-12",18508.53,""],["1992-05-13",18768.57,""],["1992-05-14",18804.6,""],["1992-05-15",18074.27,""],["1992-05-18",18443.1,""],["1992-05-19",18754.11,""],["1992-05-20",18674.93,""],["1992-05-21",18691.29,""],["1992-05-22",18221.0,""],["1992-05-25",18555.0,""],["1992-05-26",18204.64,""],["1992-05-27",17822.56,""],["1992-05-28",17931.25,""],["1992-05-29",18347.75,""],["1992-06-01",18004.11,""],["1992-06-02",18125.55,""],["1992-06-03",18188.68,""],["1992-06-04",17964.07,""],["1992-06-05",17790.04,""],["1992-06-08",17790.04,""],["1992-06-09",17845.04,""],["1992-06-10",17742.87,""],["1992-06-11",17709.05,""],["1992-06-12",17383.68,""],["1992-06-15",16953.23,""],["1992-06-16",16953.53,""],["1992-06-17",16445.8,""],["1992-06-18",16045.56,""],["1992-06-19",16519.87,""],["1992-06-22",15921.22,""],["1992-06-23",16106.99,""],["1992-06-24",15853.67,""],["1992-06-25",16143.72,""],["1992-06-26",15812.73,""],["1992-06-29",15741.27,""],["1992-06-30",15951.73,""],["1992-07-01",16325.07,""],["1992-07-02",16757.63,""],["1992-07-03",16717.78,""],["1992-07-06",16657.07,""],["1992-07-07",16459.55,""],["1992-07-08",16600.26,""],["1992-07-09",16848.66,""],["1992-07-10",16783.72,""],["1992-07-13",17201.73,""],["1992-07-14",17064.63,""],["1992-07-15",17116.92,""],["1992-07-16",16987.66,""],["1992-07-17",15884.48,""],["1992-07-20",15884.48,""],["1992-07-21",16002.41,""],["1992-07-22",15541.95,""],["1992-07-23",16039.94,""],["1992-07-24",15497.79,""],["1992-07-27",15373.34,""],["1992-07-28",15426.64,""],["1992-07-29",15095.95,""],["1992-07-30",15555.6,""],["1992-07-31",15910.28,""],["1992-08-03",15709.45,""],["1992-08-04",15692.59,""],["1992-08-05",15983.64,""],["1992-08-06",15926.44,""],["1992-08-07",15518.27,""],["1992-08-10",15066.34,""],["1992-08-11",14822.56,""],["1992-08-12",14773.79,""],["1992-08-13",14820.25,""],["1992-08-14",14820.25,""],["1992-08-17",14929.55,""],["1992-08-18",14309.41,""],["1992-08-19",14650.74,""],["1992-08-20",15267.76,""],["1992-08-21",16216.88,""],["1992-08-24",16627.96,""],["1992-08-25",16380.77,""],["1992-08-26",16541.65,""],["1992-08-27",17555.65,""],["1992-08-28",17970.79,""],["1992-08-31",18061.12,""],["1992-09-01",17740.06,""],["1992-09-02",17587.72,""],["1992-09-03",18386.49,""],["1992-09-04",18555.3,""],["1992-09-07",18440.18,""],["1992-09-08",18282.42,""],["1992-09-09",18875.55,""],["1992-09-10",18906.47,""],["1992-09-11",18107.69,""],["1992-09-14",18471.4,""],["1992-09-15",18471.4,""],["1992-09-16",17944.7,""],["1992-09-17",18116.52,""],["1992-09-18",18166.8,""],["1992-09-21",18066.24,""],["1992-09-22",18282.72,""],["1992-09-23",18282.72,""],["1992-09-24",18609.95,""],["1992-09-25",18394.76,""],["1992-09-28",17972.61,""],["1992-09-29",17748.09,""],["1992-09-30",17399.08,""],["1992-10-01",17369.91,""],["1992-10-02",17324.07,""],["1992-10-05",17101.5,""],["1992-10-06",17268.1,""],["1992-10-07",17111.74,""],["1992-10-08",17335.51,""],["1992-10-09",17059.78,""],["1992-10-12",17302.01,""],["1992-10-13",17490.67,""],["1992-10-14",17344.03,""],["1992-10-15",17628.49,""],["1992-10-16",17369.81,""],["1992-10-19",16903.81,""],["1992-10-20",16987.86,""],["1992-10-21",17141.52,""],["1992-10-22",17013.04,""],["1992-10-23",17117.65,""],["1992-10-26",17011.33,""],["1992-10-27",17185.26,""],["1992-10-28",17068.41,""],["1992-10-29",16937.71,""],["1992-10-30",16767.4,""],["1992-11-02",16853.36,""],["1992-11-03",16853.36,""],["1992-11-04",17065.2,""],["1992-11-05",17031.59,""],["1992-11-06",16869.81,""],["1992-11-09",16417.05,""],["1992-11-10",16437.11,""],["1992-11-11",16318.15,""],["1992-11-12",16376.93,""],["1992-11-13",16376.93,""],["1992-11-16",16162.99,""],["1992-11-17",15993.48,""],["1992-11-18",16778.84,""],["1992-11-19",16871.31,""],["1992-11-20",17033.6,""],["1992-11-23",17033.6,""],["1992-11-24",17096.09,""],["1992-11-25",17302.01,""],["1992-11-26",17479.04,""],["1992-11-27",17470.61,""],["1992-11-30",17683.65,""],["1992-12-01",17313.04,""],["1992-12-02",17393.68,""],["1992-12-03",17260.08,""],["1992-12-04",17295.69,""],["1992-12-07",17207.12,""],["1992-12-08",17281.85,""],["1992-12-09",17406.22,""],["1992-12-10",17501.3,""],["1992-12-11",17441.02,""],["1992-12-14",17289.97,""],["1992-12-15",17480.74,""],["1992-12-16",17268.71,""],["1992-12-17",17437.91,""],["1992-12-18",17680.74,""],["1992-12-21",17645.44,""],["1992-12-22",17690.67,""],["1992-12-23",17690.67,""],["1992-12-24",17648.85,""],["1992-12-28",17188.62,""],["1992-12-29",17285.64,""],["1992-12-30",16924.95,""],["1993-01-04",16994.08,""],["1993-01-05",16842.58,""],["1993-01-06",16782.88,""],["1993-01-07",16780.98,""],["1993-01-08",16634.69,""],["1993-01-11",16589.55,""],["1993-01-12",16681.05,""],["1993-01-13",16517.91,""],["1993-01-14",16515.6,""],["1993-01-18",16617.24,""],["1993-01-19",16798.64,""],["1993-01-20",16510.18,""],["1993-01-21",16538.68,""],["1993-01-22",16336.81,""],["1993-01-25",16287.45,""],["1993-01-26",16492.63,""],["1993-01-27",16509.68,""],["1993-01-28",17063.41,""],["1993-01-29",17023.78,""],["1993-02-01",17133.64,""],["1993-02-02",17186.31,""],["1993-02-03",17222.03,""],["1993-02-04",17190.63,""],["1993-02-05",17332.9,""],["1993-02-08",17281.73,""],["1993-02-09",17022.27,""],["1993-02-10",17089.9,""],["1993-02-12",16851.51,""],["1993-02-15",17117.99,""],["1993-02-16",16916.32,""],["1993-02-17",17009.63,""],["1993-02-18",16982.14,""],["1993-02-19",17010.03,""],["1993-02-22",16830.61,""],["1993-02-23",16863.15,""],["1993-02-24",16798.94,""],["1993-02-25",16907.39,""],["1993-02-26",16953.35,""],["1993-03-01",16879.6,""],["1993-03-02",16864.25,""],["1993-03-03",16853.92,""],["1993-03-04",16759.61,""],["1993-03-05",16817.7,""],["1993-03-08",17686.47,""],["1993-03-09",17848.3,""],["1993-03-10",17858.63,""],["1993-03-11",17904.79,""],["1993-03-12",18037.52,""],["1993-03-15",18086.18,""],["1993-03-16",17968.3,""],["1993-03-17",18173.37,""],["1993-03-18",18727.9,""],["1993-03-19",18537.17,""],["1993-03-22",18784.39,""],["1993-03-23",18491.62,""],["1993-03-24",18450.69,""],["1993-03-25",18764.92,""],["1993-03-26",18788.7,""],["1993-03-29",19048.38,""],["1993-03-30",18963.16,""],["1993-03-31",18591.45,""],["1993-04-01",19099.09,""],["1993-04-02",19446.94,""],["1993-04-05",19759.46,""],["1993-04-06",19486.8,""],["1993-04-07",19829.23,""],["1993-04-08",19967.27,""],["1993-04-09",19892.18,""],["1993-04-12",19882.14,""],["1993-04-13",20740.29,""],["1993-04-14",20533.38,""],["1993-04-15",20675.84,""],["1993-04-16",20297.86,""],["1993-04-19",20112.34,""],["1993-04-20",19828.43,""],["1993-04-21",19773.0,""],["1993-04-22",19591.31,""],["1993-04-23",19704.15,""],["1993-04-26",19623.63,""],["1993-04-27",20206.71,""],["1993-04-28",20454.57,""],["1993-04-30",20919.18,""],["1993-05-06",20622.03,""],["1993-05-07",20811.36,""],["1993-05-10",21054.71,""],["1993-05-11",20940.37,""],["1993-05-12",20615.2,""],["1993-05-13",20532.78,""],["1993-05-14",20474.15,""],["1993-05-17",20565.51,""],["1993-05-18",20229.39,""],["1993-05-19",20380.79,""],["1993-05-24",20476.16,""],["1993-05-25",20631.76,""],["1993-05-26",20895.99,""],["1993-05-27",20852.63,""],["1993-05-28",20843.69,""],["1993-06-01",20591.41,""],["1993-06-02",20691.7,""],["1993-06-03",21076.0,""],["1993-06-04",20882.24,""],["1993-06-07",20844.19,""],["1993-06-08",20575.24,""],["1993-06-10",20493.32,""],["1993-06-11",20500.95,""],["1993-06-14",20397.35,""],["1993-06-15",20045.87,""],["1993-06-16",19902.42,""],["1993-06-17",19925.5,""],["1993-06-18",19804.53,""],["1993-06-21",19212.43,""],["1993-06-22",19538.3,""],["1993-06-23",19492.52,""],["1993-06-24",19685.07,""],["1993-06-25",19659.57,""],["1993-06-28",19886.76,""],["1993-06-29",19543.41,""],["1993-06-30",19590.0,""],["1993-07-01",19924.6,""],["1993-07-02",19621.46,""],["1993-07-05",19623.05,""],["1993-07-06",19829.78,""],["1993-07-07",19720.67,""],["1993-07-08",19688.67,""],["1993-07-09",19877.39,""],["1993-07-12",19980.0,""],["1993-07-13",20180.42,""],["1993-07-14",20139.1,""],["1993-07-15",20158.02,""],["1993-07-16",20331.53,""],["1993-07-19",20150.91,""],["1993-07-20",20038.0,""],["1993-07-21",20080.91,""],["1993-07-22",20115.8,""],["1993-07-23",19734.57,""],["1993-07-26",19822.07,""],["1993-07-27",19891.39,""],["1993-07-28",19829.58,""],["1993-07-29",20456.85,""],["1993-07-30",20380.14,""],["1993-08-02",20343.52,""],["1993-08-03",20357.64,""],["1993-08-04",20497.54,""],["1993-08-05",20425.64,""],["1993-08-06",20357.93,""],["1993-08-09",20493.05,""],["1993-08-10",20493.75,""],["1993-08-11",20732.57,""],["1993-08-12",20765.28,""],["1993-08-13",20745.17,""],["1993-08-16",20901.49,""],["1993-08-17",20841.98,""],["1993-08-18",20773.18,""],["1993-08-19",20687.46,""],["1993-08-20",20607.26,""],["1993-08-23",20414.14,""],["1993-08-24",20431.84,""],["1993-08-25",20521.44,""],["1993-08-26",20591.75,""],["1993-08-27",20791.68,""],["1993-08-30",20912.69,""],["1993-08-31",21026.6,""],["1993-09-02",20983.2,""],["1993-09-03",21116.21,""],["1993-09-06",21060.8,""],["1993-09-07",20962.09,""],["1993-09-08",20918.19,""],["1993-09-09",20825.57,""],["1993-09-10",20817.98,""],["1993-09-13",21148.1,""],["1993-09-14",20947.78,""],["1993-09-15",20947.78,""],["1993-09-16",20502.14,""],["1993-09-17",20391.03,""],["1993-09-20",20266.03,""],["1993-09-21",20466.64,""],["1993-09-22",20174.62,""],["1993-09-23",20174.62,""],["1993-09-24",20307.53,""],["1993-09-27",20094.1,""],["1993-09-28",20172.71,""],["1993-09-29",20077.41,""],["1993-09-30",20105.71,""],["1993-10-01",20283.13,""],["1993-10-04",20264.43,""],["1993-10-05",20321.93,""],["1993-10-06",20500.25,""],["1993-10-07",20265.62,""],["1993-10-08",20378.64,""],["1993-10-11",20378.64,""],["1993-10-12",20137.31,""],["1993-10-13",20038.39,""],["1993-10-14",20082.81,""],["1993-10-15",20174.42,""],["1993-10-18",20072.21,""],["1993-10-19",20069.91,""],["1993-10-20",20173.41,""],["1993-10-21",20179.42,""],["1993-10-22",20264.82,""],["1993-10-25",20309.32,""],["1993-10-26",20023.6,""],["1993-10-27",19838.77,""],["1993-10-28",19479.44,""],["1993-10-29",19702.97,""],["1993-11-02",19381.24,""],["1993-11-03",19381.24,""],["1993-11-04",18949.78,""],["1993-11-05",18590.45,""],["1993-11-08",18625.16,""],["1993-11-09",18125.7,""],["1993-11-10",18121.71,""],["1993-11-12",18493.55,""],["1993-11-15",18074.6,""],["1993-11-16",18246.12,""],["1993-11-17",18108.71,""],["1993-11-18",18166.32,""],["1993-11-19",17941.18,""],["1993-11-22",17384.84,""],["1993-11-23",17384.84,""],["1993-11-24",17067.1,""],["1993-11-25",17222.91,""],["1993-11-26",16726.37,""],["1993-11-29",16078.7,""],["1993-11-30",16406.53,""],["1993-12-01",17125.3,""],["1993-12-02",17458.75,""],["1993-12-03",17459.35,""],["1993-12-06",16840.37,""],["1993-12-07",16903.49,""],["1993-12-08",16507.94,""],["1993-12-09",17061.91,""],["1993-12-10",17257.43,""],["1993-12-13",17327.32,""],["1993-12-14",17308.73,""],["1993-12-15",17489.14,""],["1993-12-16",17789.28,""],["1993-12-17",18051.91,""],["1993-12-20",17404.23,""],["1993-12-21",17315.43,""],["1993-12-22",17445.73,""],["1993-12-23",17445.73,""],["1993-12-24",17141.1,""],["1993-12-28",17131.21,""],["1993-12-29",17272.03,""],["1993-12-30",17417.23,""],["1993-12-31",17417.23,""],["1994-01-03",17417.23,""],["1994-01-04",17369.74,""],["1994-01-05",17783.48,""],["1994-01-06",17881.98,""],["1994-01-07",18124.0,""],["1994-01-10",18443.44,""],["1994-01-11",18485.25,""],["1994-01-12",18793.87,""],["1994-01-13",18577.25,""],["1994-01-14",18973.69,""],["1994-01-17",18725.37,""],["1994-01-18",18514.55,""],["1994-01-19",19039.4,""],["1994-01-20",19183.92,""],["1994-01-21",19307.43,""],["1994-01-24",18353.23,""],["1994-01-25",18648.35,""],["1994-01-26",19138.21,""],["1994-01-27",18891.78,""],["1994-01-28",18891.78,""],["1994-01-31",20229.12,""],["1994-02-01",20416.34,""],["1994-02-02",20250.03,""],["1994-02-03",20174.82,""],["1994-02-04",20301.43,""],["1994-02-07",20014.39,""],["1994-02-08",20251.23,""],["1994-02-09",19841.37,""],["1994-02-10",19990.69,""],["1994-02-11",19990.69,""],["1994-02-14",19459.25,""],["1994-02-15",18974.6,""],["1994-02-16",19052.1,""],["1994-02-17",18931.39,""],["1994-02-18",18959.6,""],["1994-02-21",19393.94,""],["1994-02-22",19342.62,""],["1994-02-23",19341.82,""],["1994-02-24",19765.48,""],["1994-02-25",19803.37,""],["1994-02-28",19997.19,""],["1994-03-01",20216.62,""],["1994-03-02",19744.77,""],["1994-03-03",19605.85,""],["1994-03-04",19966.0,""],["1994-03-07",19811.88,""],["1994-03-08",19898.39,""],["1994-03-09",19839.18,""],["1994-03-10",20090.71,""],["1994-03-11",20115.3,""],["1994-03-14",20526.14,""],["1994-03-15",20508.85,""],["1994-03-16",20677.77,""],["1994-03-17",20592.16,""],["1994-03-18",20469.44,""],["1994-03-21",20469.44,""],["1994-03-22",20253.53,""],["1994-03-23",19962.09,""],["1994-03-24",20037.9,""],["1994-03-25",19836.48,""],["1994-03-28",19941.78,""],["1994-03-29",19709.73,""],["1994-03-30",19559.91,""],["1994-03-31",19111.92,""],["1994-04-05",19563.21,""],["1994-04-06",19696.73,""],["1994-04-07",19890.98,""],["1994-04-08",19934.98,""],["1994-04-11",19898.08,""],["1994-04-12",19648.33,""],["1994-04-13",20060.41,""],["1994-04-14",19987.19,""],["1994-04-15",20164.63,""],["1994-04-18",20277.35,""],["1994-04-19",20192.34,""],["1994-04-20",19882.18,""],["1994-04-21",19799.35,""],["1994-04-22",19964.39,""],["1994-04-25",19709.14,""],["1994-04-26",19628.93,""],["1994-04-27",19729.14,""],["1994-04-28",19725.25,""],["1994-04-29",19725.25,""],["1994-05-02",19570.21,""],["1994-05-03",19570.21,""],["1994-05-04",19570.21,""],["1994-05-05",19570.21,""],["1994-05-06",19862.46,""],["1994-05-09",19786.96,""],["1994-05-10",19917.78,""],["1994-05-11",20150.13,""],["1994-05-13",20270.75,""],["1994-05-16",20188.43,""],["1994-05-17",20133.53,""],["1994-05-18",20152.73,""],["1994-05-19",20221.34,""],["1994-05-20",20342.16,""],["1994-05-24",20622.12,""],["1994-05-25",20663.62,""],["1994-05-26",20495.8,""],["1994-05-27",20777.16,""],["1994-05-30",20838.97,""],["1994-05-31",20973.59,""],["1994-06-01",21053.1,""],["1994-06-02",21009.0,""],["1994-06-03",20954.18,""],["1994-06-06",20726.65,""],["1994-06-07",21042.71,""],["1994-06-08",21261.94,""],["1994-06-09",21402.78,""],["1994-06-10",21395.18,""],["1994-06-13",21552.8,""],["1994-06-14",21353.97,""],["1994-06-15",21282.96,""],["1994-06-16",21367.46,""],["1994-06-17",21503.29,""],["1994-06-20",21152.03,""],["1994-06-21",20813.16,""],["1994-06-22",20581.32,""],["1994-06-23",21040.21,""],["1994-06-24",20766.75,""],["1994-06-27",20300.96,""],["1994-06-28",20639.23,""],["1994-06-29",20481.0,""],["1994-06-30",20643.93,""],["1994-07-01",20543.41,""],["1994-07-04",20631.93,""],["1994-07-05",20834.37,""],["1994-07-06",20629.03,""],["1994-07-07",20620.02,""],["1994-07-08",20526.51,""],["1994-07-11",20473.09,""],["1994-07-12",20400.48,""],["1994-07-13",20540.41,""],["1994-07-14",20718.03,""],["1994-07-15",20770.15,""],["1994-07-18",20717.64,""],["1994-07-19",20775.16,""],["1994-07-20",20780.75,""],["1994-07-21",20622.91,""],["1994-07-22",20462.89,""],["1994-07-25",20297.66,""],["1994-07-26",20345.37,""],["1994-07-27",20137.23,""],["1994-07-28",20247.84,""],["1994-07-29",20449.39,""],["1994-08-01",20271.35,""],["1994-08-02",20660.12,""],["1994-08-03",20632.73,""],["1994-08-04",20676.84,""],["1994-08-05",20521.69,""],["1994-08-08",20635.82,""],["1994-08-09",20590.22,""],["1994-08-10",20770.25,""],["1994-08-11",20821.35,""],["1994-08-12",20663.83,""],["1994-08-16",20786.35,""],["1994-08-17",20824.56,""],["1994-08-18",20862.77,""],["1994-08-19",20512.69,""],["1994-08-22",20394.58,""],["1994-08-23",20380.78,""],["1994-08-24",20511.6,""],["1994-08-25",20443.28,""],["1994-08-26",20471.49,""],["1994-08-29",20600.41,""],["1994-08-30",20592.12,""],["1994-08-31",20628.53,""],["1994-09-01",20642.93,""],["1994-09-02",20653.82,""],["1994-09-05",20409.18,""],["1994-09-06",20393.98,""],["1994-09-07",20023.8,""],["1994-09-08",19917.78,""],["1994-09-09",19897.87,""],["1994-09-12",19917.28,""],["1994-09-13",20046.1,""],["1994-09-14",19919.37,""],["1994-09-15",19919.37,""],["1994-09-16",19796.26,""],["1994-09-19",19554.1,""],["1994-09-20",19837.27,""],["1994-09-21",19885.38,""],["1994-09-22",19833.66,""],["1994-09-23",19833.66,""],["1994-09-26",19814.35,""],["1994-09-27",19468.89,""],["1994-09-28",19507.59,""],["1994-09-29",19615.12,""],["1994-09-30",19563.8,""],["1994-10-03",19650.03,""],["1994-10-04",19568.6,""],["1994-10-05",19751.55,""],["1994-10-06",19655.23,""],["1994-10-07",19744.75,""],["1994-10-10",19744.75,""],["1994-10-11",19821.46,""],["1994-10-12",20089.71,""],["1994-10-13",20148.83,""],["1994-10-14",19969.28,""],["1994-10-17",19958.28,""],["1994-10-18",19992.39,""],["1994-10-19",19868.86,""],["1994-10-20",19991.89,""],["1994-10-21",19899.07,""],["1994-10-24",19852.37,""],["1994-10-25",19732.14,""],["1994-10-26",19746.35,""],["1994-10-27",19796.35,""],["1994-10-28",19805.16,""],["1994-10-31",19989.6,""],["1994-11-01",19916.48,""],["1994-11-02",19750.65,""],["1994-11-03",19750.65,""],["1994-11-04",19811.56,""],["1994-11-07",19619.21,""],["1994-11-08",19609.02,""],["1994-11-09",19423.87,""],["1994-11-10",19264.85,""],["1994-11-11",19284.35,""],["1994-11-14",19261.44,""],["1994-11-15",19391.68,""],["1994-11-16",19306.66,""],["1994-11-17",19336.57,""],["1994-11-18",19302.56,""],["1994-11-21",19121.71,""],["1994-11-22",18962.98,""],["1994-11-23",18962.98,""],["1994-11-24",18701.24,""],["1994-11-25",18666.93,""],["1994-11-28",18811.35,""],["1994-11-29",18926.48,""],["1994-11-30",19075.62,""],["1994-12-01",19013.6,""],["1994-12-02",18998.3,""],["1994-12-05",19305.66,""],["1994-12-06",19340.46,""],["1994-12-07",19174.23,""],["1994-12-08",19180.03,""],["1994-12-09",18978.3,""],["1994-12-12",18975.09,""],["1994-12-13",18875.48,""],["1994-12-14",18931.48,""],["1994-12-15",19121.12,""],["1994-12-16",19163.43,""],["1994-12-19",19270.85,""],["1994-12-20",19406.98,""],["1994-12-21",19340.66,""],["1994-12-22",19633.53,""],["1994-12-23",19633.53,""],["1994-12-26",19726.75,""],["1994-12-27",19711.35,""],["1994-12-28",19665.53,""],["1994-12-29",19752.98,""],["1994-12-30",19723.05,""],["1995-01-02",19723.05,""],["1995-01-03",19723.05,""],["1995-01-04",19684.03,""],["1995-01-05",19616.1,""],["1995-01-06",19519.46,""],["1995-01-09",19444.92,""],["1995-01-10",19501.44,""],["1995-01-11",19548.46,""],["1995-01-12",19410.0,""],["1995-01-13",19331.16,""],["1995-01-16",19331.16,""],["1995-01-17",19241.32,""],["1995-01-18",19223.3,""],["1995-01-19",19075.73,""],["1995-01-20",18840.21,""],["1995-01-23",17785.48,""],["1995-01-24",18060.73,""],["1995-01-25",18159.48,""],["1995-01-26",18070.84,""],["1995-01-27",18104.35,""],["1995-01-30",18752.87,""],["1995-01-31",18649.82,""],["1995-02-01",18739.46,""],["1995-02-02",18604.3,""],["1995-02-03",18538.96,""],["1995-02-06",18667.23,""],["1995-02-07",18500.55,""],["1995-02-08",18290.25,""],["1995-02-09",18099.55,""],["1995-02-10",18291.35,""],["1995-02-13",18313.85,""],["1995-02-14",18138.46,""],["1995-02-15",17991.0,""],["1995-02-16",17780.59,""],["1995-02-17",18020.51,""],["1995-02-20",17956.48,""],["1995-02-21",18096.25,""],["1995-02-22",18106.64,""],["1995-02-23",17830.02,""],["1995-02-24",17472.94,""],["1995-02-27",16808.69,""],["1995-02-28",17053.43,""],["1995-03-01",16618.71,""],["1995-03-02",16963.18,""],["1995-03-03",17039.62,""],["1995-03-06",17040.71,""],["1995-03-07",16955.28,""],["1995-03-08",16621.3,""],["1995-03-09",16763.07,""],["1995-03-10",16358.37,""],["1995-03-13",16477.64,""],["1995-03-14",16245.81,""],["1995-03-15",16666.82,""],["1995-03-16",16355.68,""],["1995-03-17",16251.23,""],["1995-03-20",16129.96,""],["1995-03-21",16129.96,""],["1995-03-22",15904.85,""],["1995-03-23",15813.41,""],["1995-03-24",15749.77,""],["1995-03-27",16096.25,""],["1995-03-28",16681.73,""],["1995-03-29",16460.73,""],["1995-03-30",16512.21,""],["1995-03-31",16139.94,""],["1995-04-03",15381.28,""],["1995-04-04",15630.53,""],["1995-04-05",15882.49,""],["1995-04-06",15815.86,""],["1995-04-07",15719.5,""],["1995-04-10",16163.09,""],["1995-04-11",16268.87,""],["1995-04-12",16344.92,""],["1995-04-13",16438.78,""],["1995-04-14",16047.89,""],["1995-04-17",16304.15,""],["1995-04-18",16225.11,""],["1995-04-19",16376.08,""],["1995-04-20",16643.05,""],["1995-04-21",16968.24,""],["1995-04-24",16804.05,""],["1995-04-25",16910.53,""],["1995-04-26",16826.49,""],["1995-04-27",16883.99,""],["1995-04-28",16806.75,""],["1995-05-01",16811.46,""],["1995-05-02",17088.66,""],["1995-05-03",17088.66,""],["1995-05-04",17088.66,""],["1995-05-05",17088.66,""],["1995-05-08",17103.69,""],["1995-05-09",16958.22,""],["1995-05-10",16826.49,""],["1995-05-11",16461.73,""],["1995-05-12",16420.75,""],["1995-05-15",16609.69,""],["1995-05-16",16388.89,""],["1995-05-17",16471.35,""],["1995-05-18",16312.56,""],["1995-05-19",16140.85,""],["1995-05-22",15789.11,""],["1995-05-23",15916.15,""],["1995-05-24",15970.75,""],["1995-05-25",15579.44,""],["1995-05-26",15694.24,""],["1995-05-29",15574.02,""],["1995-05-30",15762.96,""],["1995-05-31",15436.78,""],["1995-06-01",15594.57,""],["1995-06-02",15849.12,""],["1995-06-05",15897.32,""],["1995-06-06",15660.99,""],["1995-06-07",15679.62,""],["1995-06-08",15442.29,""],["1995-06-09",15044.18,""],["1995-06-12",14813.46,""],["1995-06-13",14599.68,""],["1995-06-14",14660.49,""],["1995-06-15",14867.26,""],["1995-06-16",14703.17,""],["1995-06-19",14700.06,""],["1995-06-20",14665.69,""],["1995-06-21",14951.2,""],["1995-06-22",14926.36,""],["1995-06-23",15265.18,""],["1995-06-26",15145.35,""],["1995-06-27",14759.05,""],["1995-06-28",14618.07,""],["1995-06-29",14507.17,""],["1995-06-30",14517.39,""],["1995-07-03",14485.41,""],["1995-07-04",14755.74,""],["1995-07-05",14830.44,""],["1995-07-06",15256.89,""],["1995-07-07",16213.07,""],["1995-07-10",16242.66,""],["1995-07-11",16588.19,""],["1995-07-12",16605.73,""],["1995-07-13",16505.66,""],["1995-07-14",16517.69,""],["1995-07-17",16842.46,""],["1995-07-18",16574.34,""],["1995-07-19",16422.44,""],["1995-07-20",16453.41,""],["1995-07-21",16589.09,""],["1995-07-24",16591.5,""],["1995-07-25",16148.4,""],["1995-07-26",16387.25,""],["1995-07-27",16625.19,""],["1995-07-28",16649.44,""],["1995-07-31",16677.53,""],["1995-08-01",16358.56,""],["1995-08-02",16720.75,""],["1995-08-03",16893.7,""],["1995-08-04",16741.19,""],["1995-08-07",16615.46,""],["1995-08-08",16838.97,""],["1995-08-09",16789.32,""],["1995-08-10",16728.96,""],["1995-08-11",16792.34,""],["1995-08-14",16916.57,""],["1995-08-15",17452.71,""],["1995-08-16",18158.73,""],["1995-08-17",18149.69,""],["1995-08-18",18032.48,""],["1995-08-21",17871.05,""],["1995-08-22",17877.77,""],["1995-08-23",17731.98,""],["1995-08-24",17921.98,""],["1995-08-25",17770.68,""],["1995-08-28",17847.28,""],["1995-08-29",18135.16,""],["1995-08-30",17983.85,""],["1995-08-31",18117.21,""],["1995-09-01",18120.73,""],["1995-09-04",17748.52,""],["1995-09-05",17794.03,""],["1995-09-06",17620.37,""],["1995-09-07",17621.18,""],["1995-09-08",18279.55,""],["1995-09-11",18486.1,""],["1995-09-12",18472.16,""],["1995-09-13",18614.25,""],["1995-09-14",18758.55,""],["1995-09-15",18758.55,""],["1995-09-18",18319.16,""],["1995-09-19",18474.37,""],["1995-09-20",18198.64,""],["1995-09-21",18034.78,""],["1995-09-22",17713.93,""],["1995-09-25",17566.43,""],["1995-09-26",17921.98,""],["1995-09-27",18262.43,""],["1995-09-28",18022.85,""],["1995-09-29",17913.05,""],["1995-10-02",17739.84,""],["1995-10-03",18142.98,""],["1995-10-04",18145.08,""],["1995-10-05",18220.41,""],["1995-10-06",18506.28,""],["1995-10-09",18176.27,""],["1995-10-10",18176.27,""],["1995-10-11",17891.19,""],["1995-10-12",17971.39,""],["1995-10-13",17880.82,""],["1995-10-16",18016.44,""],["1995-10-17",17916.6,""],["1995-10-18",17895.96,""],["1995-10-19",17955.35,""],["1995-10-20",18157.32,""],["1995-10-23",18156.23,""],["1995-10-24",18014.25,""],["1995-10-25",17970.81,""],["1995-10-26",17726.68,""],["1995-10-27",17337.19,""],["1995-10-30",17509.17,""],["1995-10-31",17654.64,""],["1995-11-01",17474.49,""],["1995-11-02",18028.8,""],["1995-11-03",18028.8,""],["1995-11-06",18036.96,""],["1995-11-07",18021.21,""],["1995-11-08",17863.28,""],["1995-11-09",17821.03,""],["1995-11-10",17843.56,""],["1995-11-13",17789.46,""],["1995-11-14",17802.5,""],["1995-11-15",17682.73,""],["1995-11-16",17939.52,""],["1995-11-17",18151.16,""],["1995-11-20",18383.82,""],["1995-11-21",18384.32,""],["1995-11-22",18239.84,""],["1995-11-23",18239.84,""],["1995-11-24",18215.23,""],["1995-11-27",18543.14,""],["1995-11-28",18688.41,""],["1995-11-29",18533.98,""],["1995-11-30",18744.41,""],["1995-12-01",18833.1,""],["1995-12-04",18897.37,""],["1995-12-05",18879.52,""],["1995-12-06",19067.85,""],["1995-12-07",19412.32,""],["1995-12-08",19286.97,""],["1995-12-11",19226.78,""],["1995-12-12",19312.77,""],["1995-12-13",19283.48,""],["1995-12-14",19499.3,""],["1995-12-15",19346.55,""],["1995-12-18",19311.08,""],["1995-12-19",19140.49,""],["1995-12-20",19448.59,""],["1995-12-21",19653.25,""],["1995-12-22",19744.41,""],["1995-12-25",19775.41,""],["1995-12-26",19904.71,""],["1995-12-27",20011.76,""],["1995-12-28",19873.12,""],["1995-12-29",19868.14,""],["1996-01-01",19868.14,""],["1996-01-02",19868.14,""],["1996-01-03",19868.14,""],["1996-01-04",20618.0,""],["1996-01-05",20669.03,""],["1996-01-08",20563.57,""],["1996-01-09",20652.08,""],["1996-01-10",20612.32,""],["1996-01-11",20377.92,""],["1996-01-12",20287.41,""],["1996-01-15",20287.41,""],["1996-01-16",20567.07,""],["1996-01-17",20570.26,""],["1996-01-18",20370.03,""],["1996-01-19",20365.76,""],["1996-01-22","NA","U"],["1996-01-23",20080.91,""],["1996-01-24",20312.73,""],["1996-01-25",20414.68,""],["1996-01-26",20663.84,""],["1996-01-30",20722.44,""],["1996-01-31",20812.74,""],["1996-02-01",20935.12,""],["1996-02-02",20904.03,""],["1996-02-05",20653.38,""],["1996-02-06",20751.14,""],["1996-02-07",20943.49,""],["1996-02-08",21118.3,""],["1996-02-09",20934.82,""],["1996-02-12",20934.82,""],["1996-02-13",20784.23,""],["1996-02-14",20943.59,""],["1996-02-15",20886.19,""],["1996-02-16",20802.77,""],["1996-02-19",20721.25,""],["1996-02-20",20655.66,""],["1996-02-21",20372.23,""],["1996-02-22",20340.94,""],["1996-02-23",20300.37,""],["1996-02-26",20480.27,""],["1996-02-27","NA","U"],["1996-02-28",19919.96,""],["1996-02-29",20125.37,""],["1996-03-01",20168.62,""],["1996-03-04",20063.87,""],["1996-03-05",20183.87,""],["1996-03-06",20241.18,""],["1996-03-07",19957.15,""],["1996-03-08",20155.87,""],["1996-03-11",19796.28,""],["1996-03-12",19950.27,""],["1996-03-13",19734.69,""],["1996-03-14",19923.66,""],["1996-03-15",20190.85,""],["1996-03-18",20285.12,""],["1996-03-19",20442.6,""],["1996-03-20",20442.6,""],["1996-03-21","NA","U"],["1996-03-22","NA","U"],["1996-03-25",20915.44,""],["1996-03-26",21014.77,""],["1996-03-27",21329.98,""],["1996-03-28",21295.82,""],["1996-03-29",21406.85,""],["1996-04-01",21560.39,""],["1996-04-02",21600.08,""],["1996-04-03",21464.73,""],["1996-04-04",21471.16,""],["1996-04-05",21695.84,""],["1996-04-08",21424.24,""],["1996-04-09",21744.16,""],["1996-04-10",21791.69,""],["1996-04-11",21694.43,""],["1996-04-12",21660.47,""],["1996-04-15",21883.03,""],["1996-04-16",21868.17,""],["1996-04-17",21816.21,""],["1996-04-18",21812.5,""],["1996-04-19",21883.84,""],["1996-04-22",22123.88,""],["1996-04-23",22119.87,""],["1996-04-24",22282.05,""],["1996-04-25",22230.09,""],["1996-04-26",22235.02,""],["1996-04-29",22235.02,""],["1996-05-01",21815.0,""],["1996-05-02",21662.38,""],["1996-05-03",21662.38,""],["1996-05-06",21662.38,""],["1996-05-07",21495.28,""],["1996-05-08",21728.59,""],["1996-05-09",21411.88,""],["1996-05-10",21420.11,""],["1996-05-13",21171.82,""],["1996-05-14",21301.05,""],["1996-05-15",22055.97,""],["1996-05-16",22147.21,""],["1996-05-17",21916.6,""],["1996-05-20",21978.99,""],["1996-05-21",22091.73,""],["1996-05-22",21958.0,""],["1996-05-23",21724.07,""],["1996-05-24",21798.43,""],["1996-05-27",21699.75,""],["1996-05-28",21944.53,""],["1996-05-29",22021.5,""],["1996-05-30",21886.35,""],["1996-05-31",21956.18,""],["1996-06-03",21588.52,""],["1996-06-04",21858.12,""],["1996-06-05",21881.43,""],["1996-06-06",21804.46,""],["1996-06-07",21751.8,""],["1996-06-10",21719.14,""],["1996-06-11","NA","U"],["1996-06-12",22104.8,""],["1996-06-13",22082.4,""],["1996-06-14",22289.38,""],["1996-06-17",22245.38,""],["1996-06-18",22332.4,""],["1996-06-19",22367.35,""],["1996-06-20",22437.3,""],["1996-06-21",22530.65,""],["1996-06-24",22603.2,""],["1996-06-25",22597.17,""],["1996-06-26",22666.79,""],["1996-06-27",22501.61,""],["1996-06-28",22530.75,""],["1996-07-01",22455.49,""],["1996-07-02",22347.96,""],["1996-07-03",22379.02,""],["1996-07-04",22292.91,""],["1996-07-05",22232.42,""],["1996-07-08",21924.94,""],["1996-07-09",21919.82,""],["1996-07-10",21778.93,""],["1996-07-11",21892.58,""],["1996-07-12",21656.44,""],["1996-07-15",21753.42,""],["1996-07-16",21406.34,""],["1996-07-17",21412.87,""],["1996-07-18",21566.41,""],["1996-07-19",21476.28,""],["1996-07-22",21005.62,""],["1996-07-23",21163.68,""],["1996-07-24",20631.03,""],["1996-07-25",20883.84,""],["1996-07-26",21124.89,""],["1996-07-29",20967.53,""],["1996-07-30",20880.33,""],["1996-07-31","NA","U"],["1996-08-01",20984.82,""],["1996-08-02",20940.41,""],["1996-08-05",21077.47,""],["1996-08-06",20744.87,""],["1996-08-07",20477.59,""],["1996-08-08",20731.3,""],["1996-08-09",20551.05,""],["1996-08-12",20666.6,""],["1996-08-13",20864.94,""],["1996-08-14",20981.1,""],["1996-08-15",20968.25,""],["1996-08-16",20834.0,""],["1996-08-19",21106.41,""],["1996-08-20",21127.0,""],["1996-08-21",21275.02,""],["1996-08-22",21363.24,""],["1996-08-23",21228.8,""],["1996-08-26",20883.73,""],["1996-08-27",20910.27,""],["1996-08-28",20709.81,""],["1996-08-29",20553.16,""],["1996-08-30",20166.89,""],["1996-09-02",20107.1,""],["1996-09-03",20198.14,""],["1996-09-04",20201.86,""],["1996-09-05",20379.82,""],["1996-09-06",20152.53,""],["1996-09-09",20202.27,""],["1996-09-10",20559.59,""],["1996-09-11",20571.04,""],["1996-09-12",20443.93,""],["1996-09-13",20842.64,""],["1996-09-16",20842.64,""],["1996-09-17",21310.59,""],["1996-09-18",21156.75,""],["1996-09-19",21322.84,""],["1996-09-20",21112.24,""],["1996-09-24",21171.99,""],["1996-09-25",21350.66,""],["1996-09-26",21461.37,""],["1996-09-27",21547.02,""],["1996-09-30",21556.39,""],["1996-10-01",21462.97,""],["1996-10-02",21498.59,""],["1996-10-03",21331.5,""],["1996-10-04",21148.03,""],["1996-10-07",21161.01,""],["1996-10-08",21038.53,""],["1996-10-09",20870.83,""],["1996-10-10",20870.83,""],["1996-10-11",20968.16,""],["1996-10-14",21029.25,""],["1996-10-15",21429.93,""],["1996-10-16",21397.18,""],["1996-10-17",21423.73,""],["1996-10-18",21612.29,""],["1996-10-21",21302.94,""],["1996-10-22",21123.68,""],["1996-10-23",21082.15,""],["1996-10-24",21003.48,""],["1996-10-25",20739.96,""],["1996-10-28",20885.41,""],["1996-10-29",20958.07,""],["1996-10-30",20681.66,""],["1996-10-31",20466.85,""],["1996-11-01",20633.05,""],["1996-11-04",20633.05,""],["1996-11-05",20592.33,""],["1996-11-06",20991.52,""],["1996-11-07",20771.1,""],["1996-11-08",21201.03,""],["1996-11-11",21065.08,""],["1996-11-12",21206.43,""],["1996-11-13",20979.44,""],["1996-11-14",21031.03,""],["1996-11-15",20929.73,""],["1996-11-18",20796.37,""],["1996-11-19",20956.18,""],["1996-11-20",21189.96,""],["1996-11-21",21143.34,""],["1996-11-22",21216.1,""],["1996-11-25",21293.57,""],["1996-11-26",21418.25,""],["1996-11-27",21345.28,""],["1996-11-28",21035.53,""],["1996-11-29",21020.35,""],["1996-12-02",20674.69,""],["1996-12-03",20630.56,""],["1996-12-04",20659.91,""],["1996-12-05",20943.89,""],["1996-12-06",20276.69,""],["1996-12-09",20603.71,""],["1996-12-10",20822.12,""],["1996-12-11",20568.37,""],["1996-12-12",20501.19,""],["1996-12-13",20341.39,""],["1996-12-16",20422.03,""],["1996-12-17",20413.46,""],["1996-12-18",20093.03,""],["1996-12-19",19570.67,""],["1996-12-20",19690.46,""],["1996-12-23",19690.46,""],["1996-12-24",19161.71,""],["1996-12-25",19549.41,""],["1996-12-26",19291.57,""],["1996-12-27",19369.03,""],["1996-12-30",19361.34,""],["1996-12-31",19361.34,""],["1997-01-01",19361.34,""],["1997-01-02",19361.34,""],["1997-01-03",19361.34,""],["1997-01-06",19446.0,""],["1997-01-07",18896.18,""],["1997-01-08",18680.37,""],["1997-01-09",18073.86,""],["1997-01-10",17303.64,""],["1997-01-13",18118.78,""],["1997-01-14",18093.12,""],["1997-01-15",18093.12,""],["1997-01-16",18144.34,""],["1997-01-17",18090.03,""],["1997-01-20",17480.34,""],["1997-01-21",17358.16,""],["1997-01-22",18013.87,""],["1997-01-23",17909.46,""],["1997-01-24",17689.35,""],["1997-01-27",17334.89,""],["1997-01-28",17796.57,""],["1997-01-29",18335.3,""],["1997-01-30",17864.03,""],["1997-01-31",18330.0,""],["1997-02-03",18085.94,""],["1997-02-04",18314.32,""],["1997-02-05",18185.97,""],["1997-02-06",18038.43,""],["1997-02-07",17867.04,""],["1997-02-10",18181.17,""],["1997-02-11",18181.17,""],["1997-02-12",18409.96,""],["1997-02-13",18688.05,""],["1997-02-14",18722.0,""],["1997-02-17",18750.65,""],["1997-02-18",18470.75,""],["1997-02-19",18599.12,""],["1997-02-20",19051.71,""],["1997-02-21",19034.53,""],["1997-02-24",18896.99,""],["1997-02-25",19070.07,""],["1997-02-26",18990.91,""],["1997-02-27",19021.55,""],["1997-02-28",18557.0,""],["1997-03-03",18429.12,""],["1997-03-04",18564.78,""],["1997-03-05",18273.51,""],["1997-03-06",18041.33,""],["1997-03-07",18198.74,""],["1997-03-10",18113.89,""],["1997-03-11",18267.71,""],["1997-03-12",18183.27,""],["1997-03-13",17900.48,""],["1997-03-14",17923.64,""],["1997-03-17",18053.5,""],["1997-03-18",18445.19,""],["1997-03-19",18493.7,""],["1997-03-20",18493.7,""],["1997-03-21",18633.16,""],["1997-03-24",18043.82,""],["1997-03-25",18439.6,""],["1997-03-26",18472.44,""],["1997-03-27",18210.41,""],["1997-03-28",18189.71,""],["1997-03-31",18003.39,""],["1997-04-01",17869.59,""],["1997-04-02",18037.3,""],["1997-04-03",18129.31,""],["1997-04-04",17860.59,""],["1997-04-07",17715.67,""],["1997-04-08",18021.69,""],["1997-04-09",17703.37,""],["1997-04-10",17485.75,""],["1997-04-11",17846.98,""],["1997-04-14",17692.46,""],["1997-04-15",17933.59,""],["1997-04-16",18031.2,""],["1997-04-17",18093.41,""],["1997-04-18",18352.14,""],["1997-04-21",18551.66,""],["1997-04-22",18544.44,""],["1997-04-23",18735.46,""],["1997-04-24",18698.07,""],["1997-04-25",18612.85,""],["1997-04-28",18670.37,""],["1997-04-29",18670.37,""],["1997-04-30",19151.12,""],["1997-05-01",19275.33,""],["1997-05-02",19514.75,""],["1997-05-05",19514.75,""],["1997-05-06",20180.92,""],["1997-05-07",20048.9,""],["1997-05-08",20061.81,""],["1997-05-09",19802.78,""],["1997-05-12",20143.51,""],["1997-05-13",20129.1,""],["1997-05-14",20209.71,""],["1997-05-15",20056.3,""],["1997-05-16",20324.73,""],["1997-05-19",20489.75,""],["1997-05-20",20332.83,""],["1997-05-21",19841.98,""],["1997-05-22",19877.39,""],["1997-05-23",20009.0,""],["1997-05-26",20043.5,""],["1997-05-27",19889.89,""],["1997-05-28",20351.34,""],["1997-05-29",20312.23,""],["1997-05-30",20068.8,""],["1997-06-02",20451.85,""],["1997-06-03",20563.16,""],["1997-06-04",20611.56,""],["1997-06-05",20488.15,""],["1997-06-06",20485.75,""],["1997-06-09",20223.82,""],["1997-06-10",20532.55,""],["1997-06-11",20289.93,""],["1997-06-12",20564.46,""],["1997-06-13",20528.35,""],["1997-06-16",20681.07,""],["1997-06-17",20593.66,""],["1997-06-18",20497.85,""],["1997-06-19",20507.85,""],["1997-06-20",20385.54,""],["1997-06-23","NA","U"],["1997-06-24",20385.54,""],["1997-06-25",20385.54,""],["1997-06-26",20385.54,""],["1997-06-27","NA","U"],["1997-06-30",20604.96,""],["1997-07-01",20175.52,""],["1997-07-02",20196.42,""],["1997-07-03",20121.41,""],["1997-07-04",19968.0,""],["1997-07-07",19705.17,""],["1997-07-08",19853.89,""],["1997-07-09",19697.17,""],["1997-07-10",19754.78,""],["1997-07-11",19875.48,""],["1997-07-14",20228.71,""],["1997-07-15",20069.41,""],["1997-07-16",20358.74,""],["1997-07-17",20519.25,""],["1997-07-18",20249.32,""],["1997-07-21",20249.32,""],["1997-07-22",20157.02,""],["1997-07-23",20130.5,""],["1997-07-24",20286.23,""],["1997-07-25",20389.53,""],["1997-07-28",20575.26,""],["1997-07-29",20402.73,""],["1997-07-30",20212.82,""],["1997-07-31",20331.43,""],["1997-08-01",19804.37,""],["1997-08-04",19668.07,""],["1997-08-05",19514.44,""],["1997-08-06",19702.07,""],["1997-08-07",19475.85,""],["1997-08-08",19604.46,""],["1997-08-11",18824.18,""],["1997-08-12","NA","U"],["1997-08-13",19008.59,""],["1997-08-14",19222.62,""],["1997-08-15",19326.02,""],["1997-08-18",19041.1,""],["1997-08-19",18961.0,""],["1997-08-20","NA","U"],["1997-08-21",19157.12,""],["1997-08-22",18650.17,""],["1997-08-25",18656.16,""],["1997-08-26",18814.98,""],["1997-08-27",18441.94,""],["1997-08-28",18451.44,""],["1997-08-29",18229.41,""],["1997-09-01",17974.3,""],["1997-09-02",18232.52,""],["1997-09-03",18735.17,""],["1997-09-04",18615.05,""],["1997-09-05",18650.17,""],["1997-09-08",18633.85,""],["1997-09-09",18695.96,""],["1997-09-10",18704.77,""],["1997-09-11",18282.23,""],["1997-09-12",17965.8,""],["1997-09-15",17965.8,""],["1997-09-16",17974.5,""],["1997-09-17",17683.27,""],["1997-09-18",17930.09,""],["1997-09-19",18058.21,""],["1997-09-22",18201.32,""],["1997-09-23",18201.32,""],["1997-09-24",18420.08,""],["1997-09-25",18341.96,""],["1997-09-26",17994.71,""],["1997-09-29",17987.21,""],["1997-09-30",17887.71,""],["1997-10-01",17842.16,""],["1997-10-02",17455.03,""],["1997-10-03",17647.44,""],["1997-10-06",17824.78,""],["1997-10-07",17511.19,""],["1997-10-08",17619.18,""],["1997-10-09",17376.91,""],["1997-10-13",17204.69,""],["1997-10-14",17306.39,""],["1997-10-15",17331.36,""],["1997-10-16",17707.48,""],["1997-10-17",17478.42,""],["1997-10-20",17294.51,""],["1997-10-21",17210.09,""],["1997-10-22",17687.6,""],["1997-10-23",17151.55,""],["1997-10-24",17363.73,""],["1997-10-27",17038.35,""],["1997-10-28",16312.69,""],["1997-10-29",16857.03,""],["1997-10-30",16364.94,""],["1997-10-31",16458.93,""],["1997-11-04",16500.1,""],["1997-11-05",16448.05,""],["1997-11-06",16533.87,""],["1997-11-07",15836.35,""],["1997-11-10",15697.2,""],["1997-11-11",15867.23,""],["1997-11-12",15434.17,""],["1997-11-13",15427.27,""],["1997-11-14",15082.52,""],["1997-11-17",16283.32,""],["1997-11-18",16726.57,""],["1997-11-19",15842.46,""],["1997-11-20",16308.49,""],["1997-11-21",16721.57,""],["1997-11-24",16721.57,""],["1997-11-25",15867.52,""],["1997-11-26",16045.55,""],["1997-11-27",16603.19,""],["1997-11-28",16636.26,""],["1997-12-01",17007.59,""],["1997-12-02",16910.28,""],["1997-12-03",16585.51,""],["1997-12-04",16306.79,""],["1997-12-05",16424.48,""],["1997-12-08",16131.57,""],["1997-12-09",16686.51,""],["1997-12-10",16478.12,""],["1997-12-11",16050.15,""],["1997-12-12",15904.29,""],["1997-12-15",15909.38,""],["1997-12-16",15985.21,""],["1997-12-17",16541.06,""],["1997-12-18",16161.64,""],["1997-12-19",15314.89,""],["1997-12-22",14799.4,""],["1997-12-24",14924.97,""],["1997-12-25",15300.1,""],["1997-12-26",14802.6,""],["1997-12-29",14775.21,""],["1997-12-30",15258.73,""],["1998-01-05",14956.84,""],["1998-01-06",14896.39,""],["1998-01-07",15028.17,""],["1998-01-08",15019.18,""],["1998-01-09",14995.1,""],["1998-01-12",14664.43,""],["1998-01-13",14755.93,""],["1998-01-14",15121.97,""],["1998-01-16",16046.45,""],["1998-01-19",16262.03,""],["1998-01-20",16366.53,""],["1998-01-21",16684.42,""],["1998-01-22",16405.69,""],["1998-01-23",16789.1,""],["1998-01-26",17073.33,""],["1998-01-27",16981.62,""],["1998-01-28",16973.82,""],["1998-01-29",17014.59,""],["1998-01-30",16628.46,""],["1998-02-02",16776.82,""],["1998-02-03",17022.98,""],["1998-02-04",16882.61,""],["1998-02-05",17003.3,""],["1998-02-06",17040.05,""],["1998-02-09",17205.0,""],["1998-02-10",17205.09,""],["1998-02-12",17174.93,""],["1998-02-13",16791.0,""],["1998-02-16",16775.52,""],["1998-02-17",16790.71,""],["1998-02-18",16613.89,""],["1998-02-19",16616.48,""],["1998-02-20",16756.23,""],["1998-02-23",16609.48,""],["1998-02-24",16198.0,""],["1998-02-25",16360.64,""],["1998-02-26",16501.69,""],["1998-02-27",16831.66,""],["1998-03-02",17264.34,""],["1998-03-03",17168.33,""],["1998-03-04",17095.6,""],["1998-03-05",16848.55,""],["1998-03-06",17131.96,""],["1998-03-09",16972.53,""],["1998-03-10",16982.82,""],["1998-03-11",16756.14,""],["1998-03-12",16575.21,""],["1998-03-13",17060.14,""],["1998-03-16",16861.14,""],["1998-03-17",16997.19,""],["1998-03-18",16619.68,""],["1998-03-19",16679.02,""],["1998-03-20",16830.46,""],["1998-03-23",16868.83,""],["1998-03-24",16606.39,""],["1998-03-25",16658.34,""],["1998-03-26",16980.62,""],["1998-03-27",16739.25,""],["1998-03-30",16263.03,""],["1998-03-31",16527.17,""],["1998-04-01",16241.65,""],["1998-04-02",15702.89,""],["1998-04-03",15517.78,""],["1998-04-06",15705.98,""],["1998-04-07",15978.72,""],["1998-04-08",16376.61,""],["1998-04-09",16536.66,""],["1998-04-10",16481.12,""],["1998-04-13",16317.58,""],["1998-04-14",16277.32,""],["1998-04-15",16299.3,""],["1998-04-16",15883.77,""],["1998-04-17",15703.8,""],["1998-04-20",15697.1,""],["1998-04-21",15825.67,""],["1998-04-22",15761.54,""],["1998-04-23",15761.68,""],["1998-04-24",16011.24,""],["1998-04-27",15649.95,""],["1998-04-28",15395.43,""],["1998-04-30",15641.26,""],["1998-05-01",15601.1,""],["1998-05-06",15243.84,""],["1998-05-07",15143.02,""],["1998-05-08",15149.0,""],["1998-05-11",15381.9,""],["1998-05-12",15322.48,""],["1998-05-13",15343.81,""],["1998-05-14",15307.68,""],["1998-05-15",15242.85,""],["1998-05-18",15384.47,""],["1998-05-19",15551.64,""],["1998-05-20",15652.95,""],["1998-05-21",15845.25,""],["1998-05-22",15801.65,""],["1998-05-25",15783.11,""],["1998-05-26",15884.82,""],["1998-05-27",15664.28,""],["1998-05-28",15796.54,""],["1998-05-29",15670.77,""],["1998-06-01",15321.02,""],["1998-06-02",15554.44,""],["1998-06-03",15347.0,""],["1998-06-04",15426.47,""],["1998-06-05",15323.43,""],["1998-06-08",15294.7,""],["1998-06-09",15530.17,""],["1998-06-10",15339.26,""],["1998-06-11",15014.03,""],["1998-06-12",15022.33,""],["1998-06-15",14825.17,""],["1998-06-16",14720.37,""],["1998-06-17",14715.37,""],["1998-06-18",15361.54,""],["1998-06-19",15267.98,""],["1998-06-22",15309.09,""],["1998-06-23",15054.6,""],["1998-06-24",15123.18,""],["1998-06-25",15132.21,""],["1998-06-26",15210.04,""],["1998-06-29",15365.72,""],["1998-06-30",15830.27,""],["1998-07-01",16362.89,""],["1998-07-02",16471.58,""],["1998-07-03",16511.23,""],["1998-07-06",16350.45,""],["1998-07-07",16416.27,""],["1998-07-08",16530.96,""],["1998-07-09",16446.94,""],["1998-07-10",16090.06,""],["1998-07-13",16360.38,""],["1998-07-14",16488.91,""],["1998-07-15",16614.14,""],["1998-07-16",16731.91,""],["1998-07-17",16570.78,""],["1998-07-21",16556.69,""],["1998-07-22",16293.06,""],["1998-07-23",16188.01,""],["1998-07-24",16361.88,""],["1998-07-27",15944.36,""],["1998-07-28",16114.53,""],["1998-07-29",16158.09,""],["1998-07-30",16201.6,""],["1998-07-31",16378.96,""],["1998-08-03",16165.07,""],["1998-08-04",16023.58,""],["1998-08-05",15992.16,""],["1998-08-06",15876.21,""],["1998-08-07",15829.17,""],["1998-08-10",15626.42,""],["1998-08-11",15406.98,""],["1998-08-12",15378.96,""],["1998-08-13",15382.02,""],["1998-08-14",15123.93,""],["1998-08-17",14794.66,""],["1998-08-18",15063.79,""],["1998-08-19",15406.34,""],["1998-08-20",15391.41,""],["1998-08-21",15298.19,""],["1998-08-24",14988.35,""],["1998-08-25",15072.93,""],["1998-08-26",14866.02,""],["1998-08-27",14413.79,""],["1998-08-28",13915.63,""],["1998-08-31",14107.89,""],["1998-09-01",14369.63,""],["1998-09-02",14376.61,""],["1998-09-03",14261.24,""],["1998-09-04",14042.91,""],["1998-09-07",14790.05,""],["1998-09-08",14913.49,""],["1998-09-09",14755.54,""],["1998-09-10",14666.02,""],["1998-09-11",13916.97,""],["1998-09-14",14227.36,""],["1998-09-15",14227.36,""],["1998-09-16",14197.7,""],["1998-09-17",13859.14,""],["1998-09-18",13983.11,""],["1998-09-21",13597.29,""],["1998-09-22",13789.81,""],["1998-09-24",14205.78,""],["1998-09-25",13723.84,""],["1998-09-28",13909.37,""],["1998-09-29",13821.43,""],["1998-09-30",13406.39,""],["1998-10-01",13197.11,""],["1998-10-02",13223.68,""],["1998-10-05",12948.11,""],["1998-10-06",13021.64,""],["1998-10-07",13825.6,""],["1998-10-08",13026.06,""],["1998-10-09",12879.96,""],["1998-10-12",13555.01,""],["1998-10-13",13242.79,""],["1998-10-14",13070.73,""],["1998-10-15",12995.36,""],["1998-10-16",13280.54,""],["1998-10-19",13567.2,""],["1998-10-20",13808.05,""],["1998-10-21",14216.33,""],["1998-10-22",14295.56,""],["1998-10-23",14144.69,""],["1998-10-26",13843.46,""],["1998-10-27",13820.68,""],["1998-10-28",13516.07,""],["1998-10-29",13668.72,""],["1998-10-30",13564.51,""],["1998-11-02",13952.75,""],["1998-11-04",14527.81,""],["1998-11-05",14341.37,""],["1998-11-06",14121.97,""],["1998-11-09",14194.53,""],["1998-11-10",14108.09,""],["1998-11-11",14428.02,""],["1998-11-12",14075.05,""],["1998-11-13",14268.21,""],["1998-11-16",14428.27,""],["1998-11-17",14413.0,""],["1998-11-18",14599.22,""],["1998-11-19",14354.46,""],["1998-11-20",14779.93,""],["1998-11-24",15164.64,""],["1998-11-25",15073.46,""],["1998-11-26",15207.77,""],["1998-11-27",15069.38,""],["1998-11-30",14883.69,""],["1998-12-01",14835.41,""],["1998-12-02",14986.61,""],["1998-12-03",14697.08,""],["1998-12-04",14639.96,""],["1998-12-07",14723.49,""],["1998-12-08",14808.19,""],["1998-12-09",14931.89,""],["1998-12-10",14807.8,""],["1998-12-11",14405.64,""],["1998-12-14",14111.62,""],["1998-12-15",14011.19,""],["1998-12-16",14096.29,""],["1998-12-17",14126.98,""],["1998-12-18",14194.29,""],["1998-12-21",14152.94,""],["1998-12-22",13779.45,""],["1998-12-24",13706.72,""],["1998-12-25",13797.94,""],["1998-12-28",13709.06,""],["1998-12-29",13846.89,""],["1998-12-30",13842.17,""],["1999-01-04",13415.89,""],["1999-01-05",13232.74,""],["1999-01-06",13468.45,""],["1999-01-07",13536.56,""],["1999-01-08",13391.81,""],["1999-01-11",13368.48,""],["1999-01-12",13360.97,""],["1999-01-13",13403.6,""],["1999-01-14",13738.85,""],["1999-01-15",13738.85,""],["1999-01-18",13805.06,""],["1999-01-19",13770.43,""],["1999-01-20",14028.05,""],["1999-01-21",14245.42,""],["1999-01-22",14154.4,""],["1999-01-25",14208.8,""],["1999-01-26",14382.01,""],["1999-01-27",14450.06,""],["1999-01-28",14342.32,""],["1999-01-29",14559.99,""],["1999-02-02",14349.83,""],["1999-02-03",14161.31,""],["1999-02-04",14086.85,""],["1999-02-05",13898.08,""],["1999-02-08",13992.48,""],["1999-02-09",13902.66,""],["1999-02-10",13952.39,""],["1999-02-11",13952.39,""],["1999-02-12",13973.69,""],["1999-02-15",14054.72,""],["1999-02-16",14232.64,""],["1999-02-17",14158.66,""],["1999-02-18",14146.79,""],["1999-02-19",14098.04,""],["1999-02-22",14256.67,""],["1999-02-23",14500.64,""],["1999-02-24",14355.45,""],["1999-02-25",14470.45,""],["1999-02-26",14367.53,""],["1999-03-01",14221.75,""],["1999-03-02",13921.06,""],["1999-03-03",14170.35,""],["1999-03-04",14183.44,""],["1999-03-05",14894.0,""],["1999-03-08",14779.04,""],["1999-03-09",15096.69,""],["1999-03-10",15480.0,""],["1999-03-11",15502.13,""],["1999-03-12",15488.85,""],["1999-03-15",15779.6,""],["1999-03-16",16072.81,""],["1999-03-17",16268.1,""],["1999-03-18",15717.92,""],["1999-03-19",16378.77,""],["1999-03-23",16019.1,""],["1999-03-24",15515.46,""],["1999-03-25",15986.04,""],["1999-03-26",16016.99,""],["1999-03-29",16008.84,""],["1999-03-30",15859.12,""],["1999-03-31",15836.59,""],["1999-04-01",16327.56,""],["1999-04-02",16290.18,""],["1999-04-05",16334.77,""],["1999-04-06",16479.71,""],["1999-04-07",16554.5,""],["1999-04-08",16623.14,""],["1999-04-09",16855.62,""],["1999-04-12",16507.39,""],["1999-04-13",16715.16,""],["1999-04-14",16764.68,""],["1999-04-15",16727.08,""],["1999-04-16",16851.57,""],["1999-04-19",16674.21,""],["1999-04-20",16697.1,""],["1999-04-21",16495.02,""],["1999-04-22",16665.87,""],["1999-04-23",16923.25,""],["1999-04-26",16918.51,""],["1999-04-27",16957.27,""],["1999-04-28",16942.24,""],["1999-04-30",16701.53,""],["1999-05-06",17300.6,""],["1999-05-07",16946.52,""],["1999-05-10",16977.01,""],["1999-05-11",16743.18,""],["1999-05-12",16947.35,""],["1999-05-13",16851.25,""],["1999-05-14",16810.39,""],["1999-05-17",16421.02,""],["1999-05-18",16378.61,""],["1999-05-19",16128.18,""],["1999-05-20",16199.99,""],["1999-05-21",16292.97,""],["1999-05-24",16390.48,""],["1999-05-25",16214.23,""],["1999-05-26",16230.52,""],["1999-05-27",16177.18,""],["1999-05-28",15972.68,""],["1999-05-31",16111.64,""],["1999-06-01",16408.5,""],["1999-06-02",16417.98,""],["1999-06-03",16227.5,""],["1999-06-04",16300.74,""],["1999-06-07",16475.89,""],["1999-06-08",16562.92,""],["1999-06-09",16622.5,""],["1999-06-10",17102.62,""],["1999-06-11",17198.55,""],["1999-06-14",17188.82,""],["1999-06-15",17282.0,""],["1999-06-16",17210.18,""],["1999-06-17",17470.45,""],["1999-06-18",17431.26,""],["1999-06-21",17738.84,""],["1999-06-22",17777.62,""],["1999-06-23",17586.75,""],["1999-06-24",17628.32,""],["1999-06-25",17436.52,""],["1999-06-28",17610.58,""],["1999-06-29",17782.78,""],["1999-06-30",17529.74,""],["1999-07-01",17860.75,""],["1999-07-02",17932.46,""],["1999-07-05",18135.05,""],["1999-07-06",18050.73,""],["1999-07-07",17958.89,""],["1999-07-08",17967.64,""],["1999-07-09",17937.73,""],["1999-07-12",18274.18,""],["1999-07-13",18181.09,""],["1999-07-14",18357.85,""],["1999-07-15",18431.85,""],["1999-07-16",18248.3,""],["1999-07-19",18532.57,""],["1999-07-20",18532.57,""],["1999-07-21",18257.52,""],["1999-07-22",17730.34,""],["1999-07-23",17534.44,""],["1999-07-27",17462.71,""],["1999-07-28",17579.91,""],["1999-07-29",17869.92,""],["1999-07-30",17861.85,""],["1999-08-02",17825.69,""],["1999-08-03",17969.93,""],["1999-08-04",17685.38,""],["1999-08-05",17358.19,""],["1999-08-06",17084.23,""],["1999-08-09",17190.45,""],["1999-08-10",17202.09,""],["1999-08-11",17211.16,""],["1999-08-12",17422.97,""],["1999-08-13",17435.16,""],["1999-08-16",17826.03,""],["1999-08-17",17875.41,""],["1999-08-18",17892.26,""],["1999-08-19",17879.73,""],["1999-08-20",18098.1,""],["1999-08-23",18233.54,""],["1999-08-24",18095.41,""],["1999-08-25",17855.16,""],["1999-08-26",17666.29,""],["1999-08-27",17599.37,""],["1999-08-30",17918.97,""],["1999-08-31",17436.55,""],["1999-09-01",17802.48,""],["1999-09-02",17664.62,""],["1999-09-03",17629.99,""],["1999-09-06",17756.51,""],["1999-09-07",17707.5,""],["1999-09-08",17641.37,""],["1999-09-09",17677.55,""],["1999-09-10",17711.02,""],["1999-09-13",17909.28,""],["1999-09-14",17777.22,""],["1999-09-15",17777.22,""],["1999-09-16",17291.59,""],["1999-09-17",17342.27,""],["1999-09-20",17575.26,""],["1999-09-21",17932.78,""],["1999-09-22",17325.76,""],["1999-09-24",16871.73,""],["1999-09-27",16821.06,""],["1999-09-28",17325.69,""],["1999-09-29",17282.28,""],["1999-09-30",17605.46,""],["1999-10-04",17763.71,""],["1999-10-05",17784.15,""],["1999-10-06",17896.41,""],["1999-10-07",18136.55,""],["1999-10-08",18062.18,""],["1999-10-12",18090.81,""],["1999-10-13",17754.49,""],["1999-10-14",17780.26,""],["1999-10-15",17601.57,""],["1999-10-18",17275.33,""],["1999-10-19",17254.16,""],["1999-10-20",17534.71,""],["1999-10-21",17448.27,""],["1999-10-22",17438.8,""],["1999-10-25",17648.79,""],["1999-10-26",17671.79,""],["1999-10-27",17382.36,""],["1999-10-28",17413.7,""],["1999-10-29",17942.07,""],["1999-11-01",17996.92,""],["1999-11-02",17991.96,""],["1999-11-04",18348.12,""],["1999-11-05",18354.9,""],["1999-11-09",18292.16,""],["1999-11-10",18567.87,""],["1999-11-11",18327.28,""],["1999-11-12",18258.55,""],["1999-11-15",18198.09,""],["1999-11-17",18274.82,""],["1999-11-18",18532.8,""],["1999-11-19",18570.84,""],["1999-11-22",18822.12,""],["1999-11-24",18896.21,""],["1999-11-25",18721.77,""],["1999-11-26",18914.5,""],["1999-11-29",18850.27,""],["1999-11-30",18558.23,""],["1999-12-01",18495.94,""],["1999-12-02",18514.41,""],["1999-12-03",18368.14,""],["1999-12-06",18507.19,""],["1999-12-07",18593.96,""],["1999-12-08",18503.6,""],["1999-12-09",18260.72,""],["1999-12-10",18271.84,""],["1999-12-13",18205.07,""],["1999-12-14",18165.55,""],["1999-12-15",18138.35,""],["1999-12-16",18111.3,""],["1999-12-17",18095.12,""],["1999-12-20",18175.49,""],["1999-12-21",18080.37,""],["1999-12-22",18461.93,""],["1999-12-24",18584.94,""],["1999-12-27",18546.9,""],["1999-12-28",18783.52,""],["1999-12-29",18810.58,""],["1999-12-30",18934.34,""],["2000-01-04",19002.85,""],["2000-01-05",18542.55,""],["2000-01-06",18168.27,""],["2000-01-07",18193.41,""],["2000-01-11",18850.92,""],["2000-01-12",18677.41,""],["2000-01-13",18833.28,""],["2000-01-14",18956.55,""],["2000-01-17",19437.23,""],["2000-01-18",19196.57,""],["2000-01-19",18897.75,""],["2000-01-20",19008.01,""],["2000-01-21",18878.09,""],["2000-01-24",19056.71,""],["2000-01-25",18895.52,""],["2000-01-26",19111.19,""],["2000-01-27",19209.71,""],["2000-01-28",19434.78,""],["2000-01-31",19539.69,""],["2000-02-01",19423.37,""],["2000-02-02",19578.91,""],["2000-02-03",19786.41,""],["2000-02-04",19763.13,""],["2000-02-07",19945.43,""],["2000-02-08",19868.87,""],["2000-02-09",20007.77,""],["2000-02-10",19710.02,""],["2000-02-14",19556.46,""],["2000-02-15",19367.83,""],["2000-02-16",19599.18,""],["2000-02-17",19791.4,""],["2000-02-18",19789.03,""],["2000-02-21",19543.75,""],["2000-02-22",19390.57,""],["2000-02-23",19519.55,""],["2000-02-24",19571.44,""],["2000-02-25",19817.87,""],["2000-02-28",19720.1,""],["2000-02-29",19959.52,""],["2000-03-01",20081.66,""],["2000-03-02",20065.1,""],["2000-03-03",19927.53,""],["2000-03-06",19796.34,""],["2000-03-07",19944.24,""],["2000-03-08",19766.8,""],["2000-03-09",19662.33,""],["2000-03-10",19750.39,""],["2000-03-13",19189.93,""],["2000-03-14",19141.84,""],["2000-03-15",19078.6,""],["2000-03-16",19253.23,""],["2000-03-17",19566.32,""],["2000-03-21",19602.35,""],["2000-03-22",19733.59,""],["2000-03-23",19704.59,""],["2000-03-24",19958.07,""],["2000-03-27",20281.02,""],["2000-03-28",20374.34,""],["2000-03-29",20706.64,""],["2000-03-30",20441.5,""],["2000-03-31",20337.32,""],["2000-04-03",20726.98,""],["2000-04-04",20594.93,""],["2000-04-05",20462.77,""],["2000-04-06",20223.6,""],["2000-04-07",20252.8,""],["2000-04-10",20619.05,""],["2000-04-11",20522.52,""],["2000-04-12",20833.21,""],["2000-04-13",20526.42,""],["2000-04-14",20434.68,""],["2000-04-17",19008.64,""],["2000-04-18",18969.52,""],["2000-04-19",19086.62,""],["2000-04-20",18959.32,""],["2000-04-21",18252.68,""],["2000-04-24",18480.15,""],["2000-04-25",18272.33,""],["2000-04-26",18134.3,""],["2000-04-27",18019.16,""],["2000-05-01",18403.07,""],["2000-05-02",18439.35,""],["2000-05-08",18199.96,""],["2000-05-09",17844.53,""],["2000-05-10",17701.47,""],["2000-05-11",16882.46,""],["2000-05-12",17357.85,""],["2000-05-15",17313.69,""],["2000-05-16",17551.25,""],["2000-05-17",17404.03,""],["2000-05-18",17031.62,""],["2000-05-19",16858.17,""],["2000-05-22",16386.0,""],["2000-05-23",16318.73,""],["2000-05-24",16044.43,""],["2000-05-25",16247.82,""],["2000-05-26",16008.14,""],["2000-05-29",16245.43,""],["2000-05-30",16228.9,""],["2000-05-31",16332.44,""],["2000-06-01",16694.3,""],["2000-06-02",16800.05,""],["2000-06-05",17201.78,""],["2000-06-06",17170.08,""],["2000-06-07",17144.96,""],["2000-06-08",17004.34,""],["2000-06-09",16861.91,""],["2000-06-12",16980.6,""],["2000-06-13",16914.94,""],["2000-06-14",16654.42,""],["2000-06-15",16338.7,""],["2000-06-16",16318.31,""],["2000-06-19",16591.35,""],["2000-06-20",16907.55,""],["2000-06-21",17210.08,""],["2000-06-22",17106.0,""],["2000-06-23",16963.21,""],["2000-06-26",16925.39,""],["2000-06-27",17279.05,""],["2000-06-28",17370.17,""],["2000-06-29",17475.89,""],["2000-06-30",17411.05,""],["2000-07-03",17614.66,""],["2000-07-04",17470.14,""],["2000-07-05",17435.94,""],["2000-07-06",17282.37,""],["2000-07-07",17398.24,""],["2000-07-10",17572.68,""],["2000-07-11",17504.35,""],["2000-07-12",17342.13,""],["2000-07-13",17036.89,""],["2000-07-14",17142.89,""],["2000-07-17",17286.83,""],["2000-07-18",16945.07,""],["2000-07-19",16983.57,""],["2000-07-24",16547.12,""],["2000-07-25",16573.59,""],["2000-07-26",16502.6,""],["2000-07-27",16289.15,""],["2000-07-28",15838.56,""],["2000-07-31",15727.49,""],["2000-08-01",16099.67,""],["2000-08-02",16206.18,""],["2000-08-03",15814.44,""],["2000-08-04",15667.36,""],["2000-08-07",16002.71,""],["2000-08-08",15820.1,""],["2000-08-09",16034.6,""],["2000-08-10",15975.64,""],["2000-08-11",16117.49,""],["2000-08-14",16153.91,""],["2000-08-15",16298.29,""],["2000-08-16",16356.02,""],["2000-08-17",16161.02,""],["2000-08-18",16280.48,""],["2000-08-21",16040.18,""],["2000-08-22",16454.74,""],["2000-08-23",16436.64,""],["2000-08-24",16670.82,""],["2000-08-25",16911.32,""],["2000-08-28",17181.12,""],["2000-08-29",17141.75,""],["2000-08-30",16901.67,""],["2000-08-31",16861.26,""],["2000-09-01",16739.78,""],["2000-09-04",16688.21,""],["2000-09-06",16399.87,""],["2000-09-07",16300.45,""],["2000-09-08",16501.55,""],["2000-09-11",16130.9,""],["2000-09-12",16040.23,""],["2000-09-13",16190.52,""],["2000-09-14",16213.28,""],["2000-09-18",16061.16,""],["2000-09-19",16124.19,""],["2000-09-20",16458.3,""],["2000-09-21",16311.05,""],["2000-09-22",15818.25,""],["2000-09-25",15992.9,""],["2000-09-26",15928.61,""],["2000-09-27",15639.94,""],["2000-09-28",15626.95,""],["2000-09-29",15747.26,""],["2000-10-02",15902.51,""],["2000-10-03",15912.09,""],["2000-10-04",16149.07,""],["2000-10-05",16099.26,""],["2000-10-06",15994.24,""],["2000-10-10",15827.71,""],["2000-10-11",15513.56,""],["2000-10-12",15550.64,""],["2000-10-13",15330.3,""],["2000-10-16",15512.32,""],["2000-10-17",15340.21,""],["2000-10-18",14872.48,""],["2000-10-19",14811.08,""],["2000-10-20",15198.73,""],["2000-10-23",15097.96,""],["2000-10-24",15148.19,""],["2000-10-25",14840.47,""],["2000-10-26",14858.43,""],["2000-10-27",14582.2,""],["2000-10-30",14464.56,""],["2000-10-31",14539.6,""],["2000-11-01",14872.38,""],["2000-11-02",14837.78,""],["2000-11-06",15371.44,""],["2000-11-07",15340.32,""],["2000-11-08",15399.63,""],["2000-11-09",15060.05,""],["2000-11-10",14988.53,""],["2000-11-13",14664.64,""],["2000-11-14",14660.03,""],["2000-11-15",14799.14,""],["2000-11-16",14587.03,""],["2000-11-17",14544.29,""],["2000-11-20",14531.65,""],["2000-11-21",14408.46,""],["2000-11-22",14301.3,""],["2000-11-24",14315.35,""],["2000-11-27",14720.38,""],["2000-11-28",14658.86,""],["2000-11-29",14507.64,""],["2000-11-30",14648.51,""],["2000-12-01",14835.33,""],["2000-12-04",14954.72,""],["2000-12-05",14695.05,""],["2000-12-06",14889.36,""],["2000-12-07",14720.36,""],["2000-12-08",14696.51,""],["2000-12-11",15015.7,""],["2000-12-12",15114.63,""],["2000-12-13",15168.68,""],["2000-12-14",14927.19,""],["2000-12-15",14552.28,""],["2000-12-18",14483.89,""],["2000-12-19",14132.36,""],["2000-12-20",13914.43,""],["2000-12-21",13423.2,""],["2000-12-25",13812.92,""],["2000-12-26",14007.85,""],["2000-12-27",13981.49,""],["2000-12-28",13946.95,""],["2000-12-29",13785.68,""],["2001-01-04",13691.49,""],["2001-01-05",13867.6,""],["2001-01-09",13610.51,""],["2001-01-10",13432.65,""],["2001-01-11",13201.07,""],["2001-01-12",13347.74,""],["2001-01-15",13506.23,""],["2001-01-16",13584.45,""],["2001-01-17",13667.63,""],["2001-01-18",13873.92,""],["2001-01-19",13989.12,""],["2001-01-22",14032.42,""],["2001-01-23",13984.66,""],["2001-01-24",13893.58,""],["2001-01-25",13803.38,""],["2001-01-26",13696.06,""],["2001-01-29",13845.28,""],["2001-01-30",13826.65,""],["2001-01-31",13843.55,""],["2001-02-01",13779.55,""],["2001-02-02",13703.63,""],["2001-02-05",13385.52,""],["2001-02-06",13269.85,""],["2001-02-07",13366.01,""],["2001-02-08",13138.23,""],["2001-02-09",13422.83,""],["2001-02-13",13274.7,""],["2001-02-14",13284.06,""],["2001-02-15",13327.39,""],["2001-02-16",13175.49,""],["2001-02-19",13119.59,""],["2001-02-20",13248.36,""],["2001-02-21",13100.08,""],["2001-02-22",13073.36,""],["2001-02-23",13246.0,""],["2001-02-26",13201.14,""],["2001-02-27",13059.86,""],["2001-02-28",12883.54,""],["2001-03-01",12681.66,""],["2001-03-02",12261.8,""],["2001-03-05",12322.16,""],["2001-03-06",12687.74,""],["2001-03-07",12723.89,""],["2001-03-08",12650.56,""],["2001-03-09",12627.9,""],["2001-03-12",12171.37,""],["2001-03-13",11819.7,""],["2001-03-14",11843.59,""],["2001-03-15",12152.83,""],["2001-03-16",12232.98,""],["2001-03-19",12190.97,""],["2001-03-21",13103.94,""],["2001-03-22",12853.97,""],["2001-03-23",13214.54,""],["2001-03-26",13862.31,""],["2001-03-27",13638.33,""],["2001-03-28",13765.51,""],["2001-03-29",13072.36,""],["2001-03-30",12999.7,""],["2001-04-02",12937.86,""],["2001-04-03",13124.47,""],["2001-04-04",13242.78,""],["2001-04-05",13381.38,""],["2001-04-06",13383.76,""],["2001-04-09",12841.76,""],["2001-04-10",12620.27,""],["2001-04-11",13174.93,""],["2001-04-12",13352.44,""],["2001-04-13",13385.72,""],["2001-04-16",13254.89,""],["2001-04-17",13067.09,""],["2001-04-18",13641.79,""],["2001-04-19",13868.28,""],["2001-04-20",13765.67,""],["2001-04-23",13715.6,""],["2001-04-24",13743.18,""],["2001-04-25",13827.5,""],["2001-04-26",13973.03,""],["2001-04-27",13934.32,""],["2001-05-01",14425.46,""],["2001-05-02",14421.64,""],["2001-05-07",14529.41,""],["2001-05-08",14289.05,""],["2001-05-09",14084.85,""],["2001-05-10",14017.79,""],["2001-05-11",14043.92,""],["2001-05-14",13873.02,""],["2001-05-15",14054.03,""],["2001-05-16",13694.27,""],["2001-05-17",13910.67,""],["2001-05-18",13877.77,""],["2001-05-21",14176.83,""],["2001-05-22",14091.19,""],["2001-05-23",14067.7,""],["2001-05-24",13895.79,""],["2001-05-25",13765.92,""],["2001-05-28",13737.77,""],["2001-05-29",13773.89,""],["2001-05-30",13493.35,""],["2001-05-31",13262.14,""],["2001-06-01",13261.84,""],["2001-06-04",13312.35,""],["2001-06-05",13182.0,""],["2001-06-06",13174.84,""],["2001-06-07",13277.51,""],["2001-06-08",13430.22,""],["2001-06-11",13226.48,""],["2001-06-12",12840.1,""],["2001-06-13",12823.45,""],["2001-06-14",12846.66,""],["2001-06-15",12790.38,""],["2001-06-18",12697.79,""],["2001-06-19",12574.26,""],["2001-06-20",12674.64,""],["2001-06-21",12962.43,""],["2001-06-22",13044.61,""],["2001-06-25",12896.47,""],["2001-06-26",12978.82,""],["2001-06-27",12828.98,""],["2001-06-28",12679.88,""],["2001-06-29",12969.05,""],["2001-07-02",12751.18,""],["2001-07-03",12817.41,""],["2001-07-04",12629.02,""],["2001-07-05",12607.3,""],["2001-07-06",12306.08,""],["2001-07-09",12239.68,""],["2001-07-10",12300.41,""],["2001-07-11",12005.11,""],["2001-07-12",12407.95,""],["2001-07-13",12355.15,""],["2001-07-16",12343.37,""],["2001-07-17",12128.57,""],["2001-07-18",11892.58,""],["2001-07-19",11908.39,""],["2001-07-23",11609.63,""],["2001-07-24",11883.25,""],["2001-07-25",11891.61,""],["2001-07-26",11858.56,""],["2001-07-27",11798.08,""],["2001-07-30",11579.27,""],["2001-07-31",11860.77,""],["2001-08-01",11959.33,""],["2001-08-02",12399.2,""],["2001-08-03",12241.97,""],["2001-08-06",12243.9,""],["2001-08-07",12319.46,""],["2001-08-08",12163.67,""],["2001-08-09",11754.56,""],["2001-08-10",11735.06,""],["2001-08-13",11477.56,""],["2001-08-14",11917.95,""],["2001-08-15",11755.4,""],["2001-08-16",11515.02,""],["2001-08-17",11445.54,""],["2001-08-20",11257.94,""],["2001-08-21",11280.38,""],["2001-08-22",11396.43,""],["2001-08-23",11126.92,""],["2001-08-24",11166.31,""],["2001-08-27",11275.01,""],["2001-08-28",11189.4,""],["2001-08-29",10979.76,""],["2001-08-30",10938.45,""],["2001-08-31",10713.51,""],["2001-09-03",10409.68,""],["2001-09-04",10772.59,""],["2001-09-05",10598.79,""],["2001-09-06",10650.33,""],["2001-09-07",10516.79,""],["2001-09-10",10195.69,""],["2001-09-11",10292.95,""],["2001-09-12",9610.1,""],["2001-09-13",9613.09,""],["2001-09-14",10008.89,""],["2001-09-17",9504.41,""],["2001-09-18",9679.88,""],["2001-09-19",9939.6,""],["2001-09-20",9785.16,""],["2001-09-21",9554.99,""],["2001-09-25",9693.97,""],["2001-09-26",9641.7,""],["2001-09-27",9696.53,""],["2001-09-28",9774.68,""],["2001-10-01",9972.28,""],["2001-10-02",10136.56,""],["2001-10-03",9924.23,""],["2001-10-04",10205.48,""],["2001-10-05",10205.87,""],["2001-10-09",10011.77,""],["2001-10-10",9964.88,""],["2001-10-11",10347.01,""],["2001-10-12",10632.35,""],["2001-10-15",10452.54,""],["2001-10-16",10637.82,""],["2001-10-17",10755.45,""],["2001-10-18",10474.85,""],["2001-10-19",10538.79,""],["2001-10-22",10565.41,""],["2001-10-23",10861.56,""],["2001-10-24",10802.15,""],["2001-10-25",10880.1,""],["2001-10-26",10795.16,""],["2001-10-29",10612.31,""],["2001-10-30",10512.82,""],["2001-10-31",10366.34,""],["2001-11-01",10347.28,""],["2001-11-02",10383.78,""],["2001-11-05",10447.54,""],["2001-11-06",10633.72,""],["2001-11-07",10284.98,""],["2001-11-08",10431.79,""],["2001-11-09",10215.71,""],["2001-11-12",10081.56,""],["2001-11-13",10030.56,""],["2001-11-14",10086.76,""],["2001-11-15",10489.89,""],["2001-11-16",10649.09,""],["2001-11-19",10727.94,""],["2001-11-20",10575.62,""],["2001-11-21",10661.08,""],["2001-11-22",10696.82,""],["2001-11-26",11064.3,""],["2001-11-27",10948.89,""],["2001-11-28",10624.81,""],["2001-11-29",10655.96,""],["2001-11-30",10697.44,""],["2001-12-03",10370.62,""],["2001-12-04",10452.65,""],["2001-12-05",10713.81,""],["2001-12-06",10857.28,""],["2001-12-07",10796.89,""],["2001-12-10",10571.01,""],["2001-12-11",10473.91,""],["2001-12-12",10801.52,""],["2001-12-13",10433.45,""],["2001-12-14",10511.65,""],["2001-12-17",10323.35,""],["2001-12-18",10432.17,""],["2001-12-19",10471.93,""],["2001-12-20",10434.52,""],["2001-12-21",10335.45,""],["2001-12-25",10254.81,""],["2001-12-26",10192.57,""],["2001-12-27",10457.61,""],["2001-12-28",10542.62,""],["2002-01-04",10871.49,""],["2002-01-07",10942.36,""],["2002-01-08",10695.6,""],["2002-01-09",10663.98,""],["2002-01-10",10538.43,""],["2002-01-11",10441.59,""],["2002-01-15",10208.05,""],["2002-01-16",10177.58,""],["2002-01-17",10128.18,""],["2002-01-18",10293.32,""],["2002-01-21",10280.25,""],["2002-01-22",10050.98,""],["2002-01-23",10040.91,""],["2002-01-24",10074.05,""],["2002-01-25",10144.14,""],["2002-01-28",10220.85,""],["2002-01-29",10026.03,""],["2002-01-30",9919.48,""],["2002-01-31",9997.8,""],["2002-02-01",9791.43,""],["2002-02-04",9631.93,""],["2002-02-05",9475.6,""],["2002-02-06",9420.85,""],["2002-02-07",9583.27,""],["2002-02-08",9686.06,""],["2002-02-12",9877.99,""],["2002-02-13",9968.35,""],["2002-02-14",10081.09,""],["2002-02-15",10048.1,""],["2002-02-18",10093.25,""],["2002-02-19",9847.16,""],["2002-02-20",9834.13,""],["2002-02-21",10295.42,""],["2002-02-22",10356.78,""],["2002-02-25",10296.47,""],["2002-02-26",10202.63,""],["2002-02-27",10573.09,""],["2002-02-28",10587.83,""],["2002-03-01",10812.0,""],["2002-03-04",11450.22,""],["2002-03-05",11348.45,""],["2002-03-06",11358.53,""],["2002-03-07",11648.34,""],["2002-03-08",11885.79,""],["2002-03-11",11919.3,""],["2002-03-12",11607.33,""],["2002-03-13",11415.31,""],["2002-03-14",11568.82,""],["2002-03-15",11648.01,""],["2002-03-18",11498.38,""],["2002-03-19",11792.82,""],["2002-03-20",11526.78,""],["2002-03-22",11345.08,""],["2002-03-25",11261.09,""],["2002-03-26",11207.92,""],["2002-03-27",11323.68,""],["2002-03-28",11333.11,""],["2002-03-29",11024.94,""],["2002-04-01",11028.7,""],["2002-04-02",11204.49,""],["2002-04-03",11400.71,""],["2002-04-04",11379.2,""],["2002-04-05",11335.49,""],["2002-04-08",11352.89,""],["2002-04-09",11114.49,""],["2002-04-10",11218.58,""],["2002-04-11",11147.27,""],["2002-04-12",10962.98,""],["2002-04-15",11137.3,""],["2002-04-16",11346.66,""],["2002-04-17",11543.71,""],["2002-04-18",11575.73,""],["2002-04-19",11512.01,""],["2002-04-22",11721.64,""],["2002-04-23",11736.83,""],["2002-04-24",11672.88,""],["2002-04-25",11648.72,""],["2002-04-26",11541.39,""],["2002-04-30",11492.54,""],["2002-05-02",11551.01,""],["2002-05-07",11316.04,""],["2002-05-08",11520.75,""],["2002-05-09",11633.3,""],["2002-05-10",11531.11,""],["2002-05-13",11336.95,""],["2002-05-14",11356.19,""],["2002-05-15",11642.97,""],["2002-05-16",11738.69,""],["2002-05-17",11847.32,""],["2002-05-20",11856.54,""],["2002-05-21",11801.16,""],["2002-05-22",11961.98,""],["2002-05-23",11979.85,""],["2002-05-24",11976.28,""],["2002-05-27",11976.35,""],["2002-05-28",11936.08,""],["2002-05-29",11853.0,""],["2002-05-30",11770.03,""],["2002-05-31",11763.7,""],["2002-06-03",11901.39,""],["2002-06-04",11653.07,""],["2002-06-05",11663.87,""],["2002-06-06",11574.94,""],["2002-06-07",11438.53,""],["2002-06-10",11370.21,""],["2002-06-11",11449.44,""],["2002-06-12",11327.06,""],["2002-06-13",11144.84,""],["2002-06-14",10920.63,""],["2002-06-17",10664.11,""],["2002-06-18",10839.93,""],["2002-06-19",10476.18,""],["2002-06-20",10612.98,""],["2002-06-21",10354.35,""],["2002-06-24",10471.32,""],["2002-06-25",10496.67,""],["2002-06-26",10074.56,""],["2002-06-27",10261.6,""],["2002-06-28",10621.84,""],["2002-07-01",10595.44,""],["2002-07-02",10622.32,""],["2002-07-03",10812.3,""],["2002-07-04",10632.81,""],["2002-07-05",10826.09,""],["2002-07-08",10769.2,""],["2002-07-09",10960.25,""],["2002-07-10",10752.66,""],["2002-07-11",10485.74,""],["2002-07-12",10601.45,""],["2002-07-15",10375.15,""],["2002-07-16",10250.42,""],["2002-07-17",10296.02,""],["2002-07-18",10498.26,""],["2002-07-19",10202.36,""],["2002-07-22",10189.01,""],["2002-07-23",10215.63,""],["2002-07-24",9947.72,""],["2002-07-25",9929.91,""],["2002-07-26",9591.03,""],["2002-07-29",9666.67,""],["2002-07-30",10003.72,""],["2002-07-31",9877.94,""],["2002-08-01",9793.51,""],["2002-08-02",9709.66,""],["2002-08-05",9704.93,""],["2002-08-06",9501.02,""],["2002-08-07",9834.4,""],["2002-08-08",9799.57,""],["2002-08-09",9999.79,""],["2002-08-12",9747.82,""],["2002-08-13",9688.61,""],["2002-08-14",9638.41,""],["2002-08-15",9795.57,""],["2002-08-16",9788.13,""],["2002-08-19",9599.1,""],["2002-08-20",9620.69,""],["2002-08-21",9642.61,""],["2002-08-22",9814.02,""],["2002-08-23",9867.45,""],["2002-08-26",10067.74,""],["2002-08-27",9907.3,""],["2002-08-28",9766.73,""],["2002-08-29",9620.14,""],["2002-08-30",9619.3,""],["2002-09-02",9521.63,""],["2002-09-03",9217.04,""],["2002-09-04",9075.09,""],["2002-09-05",9222.12,""],["2002-09-06",9129.07,""],["2002-09-09",9306.26,""],["2002-09-10",9309.31,""],["2002-09-11",9400.08,""],["2002-09-12",9415.23,""],["2002-09-13",9241.93,""],["2002-09-17",9543.94,""],["2002-09-18",9472.06,""],["2002-09-19",9669.62,""],["2002-09-20",9481.08,""],["2002-09-24",9321.64,""],["2002-09-25",9165.41,""],["2002-09-26",9320.92,""],["2002-09-27",9530.44,""],["2002-09-30",9383.29,""],["2002-10-01",9162.26,""],["2002-10-02",9049.33,""],["2002-10-03",8936.43,""],["2002-10-04",9027.55,""],["2002-10-07",8688.0,""],["2002-10-08",8708.9,""],["2002-10-09",8539.34,""],["2002-10-10",8439.62,""],["2002-10-11",8529.61,""],["2002-10-15",8836.73,""],["2002-10-16",8884.87,""],["2002-10-17",8959.88,""],["2002-10-18",9086.13,""],["2002-10-21",8978.41,""],["2002-10-22",8689.39,""],["2002-10-23",8714.52,""],["2002-10-24",8614.3,""],["2002-10-25",8726.29,""],["2002-10-28",8757.51,""],["2002-10-29",8708.76,""],["2002-10-30",8756.59,""],["2002-10-31",8640.48,""],["2002-11-01",8685.72,""],["2002-11-05",8937.56,""],["2002-11-06",8953.29,""],["2002-11-07",8920.44,""],["2002-11-08",8690.77,""],["2002-11-11",8460.37,""],["2002-11-12",8464.77,""],["2002-11-13",8438.52,""],["2002-11-14",8303.39,""],["2002-11-15",8503.59,""],["2002-11-18",8346.01,""],["2002-11-19",8365.26,""],["2002-11-20",8875.88,""],["2002-11-21",8668.06,""],["2002-11-22",8772.56,""],["2002-11-25",8944.44,""],["2002-11-26",8823.99,""],["2002-11-27",8875.88,""],["2002-11-28",9176.78,""],["2002-11-29",9215.56,""],["2002-12-02",9174.47,""],["2002-12-03",9205.11,""],["2002-12-04",9006.73,""],["2002-12-05",8917.57,""],["2002-12-06",8863.26,""],["2002-12-09",8828.05,""],["2002-12-10",8804.52,""],["2002-12-11",8727.66,""],["2002-12-12",8708.69,""],["2002-12-13",8516.07,""],["2002-12-16",8450.94,""],["2002-12-17",8510.73,""],["2002-12-18",8344.01,""],["2002-12-19",8387.57,""],["2002-12-20",8406.88,""],["2002-12-24",8512.37,""],["2002-12-25",8501.14,""],["2002-12-26",8700.1,""],["2002-12-27",8714.05,""],["2002-12-30",8578.95,""],["2003-01-06",8713.33,""],["2003-01-07",8656.5,""],["2003-01-08",8517.8,""],["2003-01-09",8497.93,""],["2003-01-10",8470.45,""],["2003-01-14",8553.06,""],["2003-01-15",8611.75,""],["2003-01-16",8609.17,""],["2003-01-17",8690.25,""],["2003-01-20",8558.82,""],["2003-01-21",8708.58,""],["2003-01-22",8611.04,""],["2003-01-23",8790.92,""],["2003-01-24",8731.65,""],["2003-01-27",8609.47,""],["2003-01-28",8525.39,""],["2003-01-29",8331.08,""],["2003-01-30",8316.81,""],["2003-01-31",8339.94,""],["2003-02-03",8500.79,""],["2003-02-04",8484.9,""],["2003-02-05",8549.85,""],["2003-02-06",8484.19,""],["2003-02-07",8448.16,""],["2003-02-10",8484.93,""],["2003-02-12",8664.17,""],["2003-02-13",8599.66,""],["2003-02-14",8701.92,""],["2003-02-17",8771.89,""],["2003-02-18",8692.97,""],["2003-02-19",8678.44,""],["2003-02-20",8650.92,""],["2003-02-21",8513.54,""],["2003-02-24",8564.95,""],["2003-02-25",8360.49,""],["2003-02-26",8356.81,""],["2003-02-27",8359.38,""],["2003-02-28",8363.04,""],["2003-03-03",8490.4,""],["2003-03-04",8480.22,""],["2003-03-05",8472.62,""],["2003-03-06",8369.15,""],["2003-03-07",8144.12,""],["2003-03-10",8042.26,""],["2003-03-11",7862.43,""],["2003-03-12",7943.04,""],["2003-03-13",7868.56,""],["2003-03-14",8002.69,""],["2003-03-17",7871.64,""],["2003-03-18",7954.46,""],["2003-03-19",8051.04,""],["2003-03-20",8195.05,""],["2003-03-24",8435.07,""],["2003-03-25",8238.76,""],["2003-03-26",8351.92,""],["2003-03-27",8368.67,""],["2003-03-28",8280.16,""],["2003-03-31",7972.71,""],["2003-04-01",7986.72,""],["2003-04-02",8069.85,""],["2003-04-03",8017.75,""],["2003-04-04",8074.12,""],["2003-04-07",8249.98,""],["2003-04-08",8131.41,""],["2003-04-09",8057.61,""],["2003-04-10",7980.12,""],["2003-04-11",7816.49,""],["2003-04-14",7752.1,""],["2003-04-15",7838.83,""],["2003-04-16",7879.49,""],["2003-04-17",7821.9,""],["2003-04-22",7790.46,""],["2003-04-23",7793.38,""],["2003-04-24",7854.57,""],["2003-04-25",7699.5,""],["2003-04-28",7607.88,""],["2003-04-29",7831.42,""],["2003-04-30",7863.29,""],["2003-05-02",7907.19,""],["2003-05-06",8083.56,""],["2003-05-07",8109.77,""],["2003-05-08",8031.55,""],["2003-05-09",8152.16,""],["2003-05-12",8221.12,""],["2003-05-13",8190.26,""],["2003-05-14",8244.91,""],["2003-05-15",8123.4,""],["2003-05-16",8117.29,""],["2003-05-19",8039.13,""],["2003-05-20",8059.48,""],["2003-05-21",8018.51,""],["2003-05-22",8051.66,""],["2003-05-23",8184.76,""],["2003-05-26",8227.32,""],["2003-05-27",8120.24,""],["2003-05-28",8234.18,""],["2003-05-29",8375.36,""],["2003-05-30",8424.51,""],["2003-06-02",8547.17,""],["2003-06-03",8564.49,""],["2003-06-04",8557.86,""],["2003-06-05",8657.23,""],["2003-06-06",8785.87,""],["2003-06-09",8822.73,""],["2003-06-10",8789.09,""],["2003-06-11",8890.3,""],["2003-06-12",8918.6,""],["2003-06-13",8980.64,""],["2003-06-16",8839.83,""],["2003-06-17",9033.0,""],["2003-06-18",9092.97,""],["2003-06-19",9110.51,""],["2003-06-20",9120.39,""],["2003-06-23",9137.14,""],["2003-06-24",8919.26,""],["2003-06-25",8932.26,""],["2003-06-26",8923.41,""],["2003-06-27",9104.06,""],["2003-06-30",9083.11,""],["2003-07-01",9278.49,""],["2003-07-02",9592.24,""],["2003-07-03",9624.8,""],["2003-07-04",9547.73,""],["2003-07-07",9795.16,""],["2003-07-08",9898.72,""],["2003-07-09",9990.95,""],["2003-07-10",9955.62,""],["2003-07-11",9635.35,""],["2003-07-14",9755.63,""],["2003-07-15",9751.0,""],["2003-07-16",9735.97,""],["2003-07-17",9498.86,""],["2003-07-18",9527.73,""],["2003-07-22",9485.97,""],["2003-07-23",9615.34,""],["2003-07-24",9671.0,""],["2003-07-25",9648.1,""],["2003-07-28",9839.91,""],["2003-07-29",9834.31,""],["2003-07-30",9632.66,""],["2003-07-31",9563.21,""],["2003-08-01",9611.67,""],["2003-08-04",9452.79,""],["2003-08-05",9382.58,""],["2003-08-06",9323.91,""],["2003-08-07",9265.56,""],["2003-08-08",9327.53,""],["2003-08-11",9487.8,""],["2003-08-12",9564.81,""],["2003-08-13",9752.75,""],["2003-08-14",9913.47,""],["2003-08-15",9863.47,""],["2003-08-18",10032.97,""],["2003-08-19",10174.1,""],["2003-08-20",10292.06,""],["2003-08-21",10362.69,""],["2003-08-22",10281.17,""],["2003-08-25",10276.64,""],["2003-08-26",10332.57,""],["2003-08-27",10308.99,""],["2003-08-28",10225.22,""],["2003-08-29",10343.55,""],["2003-09-01",10670.18,""],["2003-09-02",10690.08,""],["2003-09-03",10715.69,""],["2003-09-04",10646.95,""],["2003-09-05",10650.77,""],["2003-09-08",10683.76,""],["2003-09-09",10922.04,""],["2003-09-10",10856.32,""],["2003-09-11",10546.33,""],["2003-09-12",10712.81,""],["2003-09-17",10990.11,""],["2003-09-18",11033.32,""],["2003-09-19",10938.42,""],["2003-09-22",10475.1,""],["2003-09-24",10502.29,""],["2003-09-25",10310.04,""],["2003-09-26",10318.44,""],["2003-09-29",10229.57,""],["2003-09-30",10219.05,""],["2003-10-01",10361.24,""],["2003-10-02",10593.53,""],["2003-10-03",10709.29,""],["2003-10-06",10740.14,""],["2003-10-07",10820.33,""],["2003-10-08",10542.2,""],["2003-10-09",10531.44,""],["2003-10-10",10786.04,""],["2003-10-14",10966.43,""],["2003-10-15",10899.95,""],["2003-10-16",11025.15,""],["2003-10-17",11037.89,""],["2003-10-20",11161.71,""],["2003-10-21",11031.52,""],["2003-10-22",10889.62,""],["2003-10-23",10335.16,""],["2003-10-24",10335.7,""],["2003-10-27",10454.12,""],["2003-10-28",10561.01,""],["2003-10-29",10739.22,""],["2003-10-30",10695.56,""],["2003-10-31",10559.59,""],["2003-11-04",10847.97,""],["2003-11-05",10837.54,""],["2003-11-06",10552.3,""],["2003-11-07",10628.98,""],["2003-11-10",10504.54,""],["2003-11-11",10207.04,""],["2003-11-12",10226.22,""],["2003-11-13",10337.67,""],["2003-11-14",10167.06,""],["2003-11-17",9786.83,""],["2003-11-18",9897.05,""],["2003-11-19",9614.6,""],["2003-11-20",9865.7,""],["2003-11-21",9852.83,""],["2003-11-25",9960.2,""],["2003-11-26",10144.83,""],["2003-11-27",10163.38,""],["2003-11-28",10100.57,""],["2003-12-01",10403.27,""],["2003-12-02",10410.15,""],["2003-12-03",10326.39,""],["2003-12-04",10429.99,""],["2003-12-05",10373.46,""],["2003-12-08",10045.34,""],["2003-12-09",10124.28,""],["2003-12-10",9910.56,""],["2003-12-11",10075.14,""],["2003-12-12",10169.66,""],["2003-12-15",10490.77,""],["2003-12-16",10271.6,""],["2003-12-17",10092.64,""],["2003-12-18",10104.0,""],["2003-12-19",10284.54,""],["2003-12-22",10372.51,""],["2003-12-23","NA","M"],["2003-12-24",10371.27,""],["2003-12-25",10365.35,""],["2003-12-26",10417.41,""],["2003-12-29",10500.62,""],["2003-12-30",10676.64,""],["2004-01-05",10825.17,""],["2004-01-06",10813.99,""],["2004-01-07",10757.82,""],["2004-01-08",10837.65,""],["2004-01-09",10965.05,""],["2004-01-13",10849.68,""],["2004-01-14",10863.0,""],["2004-01-15",10665.15,""],["2004-01-16",10857.2,""],["2004-01-19",11036.33,""],["2004-01-20",11103.1,""],["2004-01-21",11002.39,""],["2004-01-22",11000.7,""],["2004-01-23",11069.01,""],["2004-01-26",10972.6,""],["2004-01-27",10928.03,""],["2004-01-28",10852.47,""],["2004-01-29",10779.44,""],["2004-01-30",10783.61,""],["2004-02-02",10776.73,""],["2004-02-03",10641.92,""],["2004-02-04",10447.25,""],["2004-02-05",10464.6,""],["2004-02-06",10460.92,""],["2004-02-09",10402.61,""],["2004-02-10",10365.4,""],["2004-02-12",10459.26,""],["2004-02-13",10557.69,""],["2004-02-16",10548.72,""],["2004-02-17",10701.13,""],["2004-02-18",10676.81,""],["2004-02-19",10753.8,""],["2004-02-20",10720.69,""],["2004-02-23",10868.96,""],["2004-02-24",10644.13,""],["2004-02-25",10658.73,""],["2004-02-26",10815.29,""],["2004-02-27",11041.92,""],["2004-03-01",11271.12,""],["2004-03-02",11361.51,""],["2004-03-03",11351.92,""],["2004-03-04",11401.79,""],["2004-03-05",11537.29,""],["2004-03-08",11502.86,""],["2004-03-09",11532.04,""],["2004-03-10",11433.24,""],["2004-03-11",11297.04,""],["2004-03-12",11162.75,""],["2004-03-15",11317.9,""],["2004-03-16",11242.29,""],["2004-03-17",11436.86,""],["2004-03-18",11484.28,""],["2004-03-19",11418.51,""],["2004-03-22",11318.51,""],["2004-03-23",11281.09,""],["2004-03-24",11364.99,""],["2004-03-25",11530.91,""],["2004-03-26",11770.65,""],["2004-03-29",11718.24,""],["2004-03-30",11693.68,""],["2004-03-31",11715.39,""],["2004-04-01",11683.42,""],["2004-04-02",11815.95,""],["2004-04-05",11958.32,""],["2004-04-06",12079.7,""],["2004-04-07",12019.62,""],["2004-04-08",12092.59,""],["2004-04-09",11879.51,""],["2004-04-12",12042.7,""],["2004-04-13",12127.82,""],["2004-04-14",12098.18,""],["2004-04-15",11800.4,""],["2004-04-16",11824.56,""],["2004-04-19",11764.21,""],["2004-04-20",11952.26,""],["2004-04-21",11944.3,""],["2004-04-22",11980.1,""],["2004-04-23",12120.66,""],["2004-04-26",12163.89,""],["2004-04-27",12044.88,""],["2004-04-28",12004.29,""],["2004-04-29",11761.79,""],["2004-04-30",11761.79,""],["2004-05-06",11571.34,""],["2004-05-07",11438.82,""],["2004-05-10",10884.71,""],["2004-05-11",10907.8,""],["2004-05-12",11153.58,""],["2004-05-13",10825.1,""],["2004-05-14",10849.63,""],["2004-05-17",10505.05,""],["2004-05-18",10711.09,""],["2004-05-19",10967.74,""],["2004-05-20",10862.04,""],["2004-05-21",11070.25,""],["2004-05-24",11101.64,""],["2004-05-25",10962.93,""],["2004-05-26",11152.09,""],["2004-05-27",11166.03,""],["2004-05-28",11309.57,""],["2004-05-31",11236.37,""],["2004-06-01",11296.76,""],["2004-06-02",11242.34,""],["2004-06-03",11027.05,""],["2004-06-04",11128.05,""],["2004-06-07",11439.92,""],["2004-06-08",11521.93,""],["2004-06-09",11449.74,""],["2004-06-10",11575.97,""],["2004-06-11",11526.82,""],["2004-06-14",11491.66,""],["2004-06-15",11387.7,""],["2004-06-16",11641.72,""],["2004-06-17",11607.9,""],["2004-06-18",11382.08,""],["2004-06-21",11600.16,""],["2004-06-22",11581.27,""],["2004-06-23",11580.56,""],["2004-06-24",11744.15,""],["2004-06-25",11780.4,""],["2004-06-28",11884.06,""],["2004-06-29",11860.81,""],["2004-06-30",11858.87,""],["2004-07-01",11896.01,""],["2004-07-02",11721.55,""],["2004-07-05",11541.71,""],["2004-07-06",11475.27,""],["2004-07-07",11384.86,""],["2004-07-08",11322.23,""],["2004-07-09",11423.53,""],["2004-07-12",11582.28,""],["2004-07-13",11608.62,""],["2004-07-14",11356.65,""],["2004-07-15",11409.14,""],["2004-07-16",11436.0,""],["2004-07-19",11285.04,""],["2004-07-20",11258.37,""],["2004-07-21",11433.86,""],["2004-07-22",11285.04,""],["2004-07-23",11187.33,""],["2004-07-26",11159.55,""],["2004-07-27",11031.54,""],["2004-07-28",11204.37,""],["2004-07-29",11116.84,""],["2004-07-30",11325.78,""],["2004-08-02",11222.24,""],["2004-08-03",11140.57,""],["2004-08-04",11010.02,""],["2004-08-05",11060.89,""],["2004-08-06",10972.57,""],["2004-08-09",10908.7,""],["2004-08-10",10953.55,""],["2004-08-11",11049.46,""],["2004-08-12",11028.07,""],["2004-08-13",10757.2,""],["2004-08-16",10687.81,""],["2004-08-17",10725.97,""],["2004-08-18",10774.26,""],["2004-08-19",10903.53,""],["2004-08-20",10889.14,""],["2004-08-23",10960.97,""],["2004-08-24",10985.33,""],["2004-08-25",11130.02,""],["2004-08-26",11129.33,""],["2004-08-27",11209.59,""],["2004-08-30",11184.53,""],["2004-08-31",11081.79,""],["2004-09-01",11127.35,""],["2004-09-02",11152.75,""],["2004-09-03",11022.49,""],["2004-09-06",11244.37,""],["2004-09-07",11298.94,""],["2004-09-08",11279.19,""],["2004-09-09",11170.96,""],["2004-09-10",11083.23,""],["2004-09-13",11253.11,""],["2004-09-14",11295.58,""],["2004-09-15",11158.58,""],["2004-09-16",11139.36,""],["2004-09-17",11082.49,""],["2004-09-21",11080.87,""],["2004-09-22",11019.41,""],["2004-09-24",10895.16,""],["2004-09-27",10859.32,""],["2004-09-28",10815.57,""],["2004-09-29",10786.1,""],["2004-09-30",10823.57,""],["2004-10-01",10985.17,""],["2004-10-04",11279.63,""],["2004-10-05",11281.83,""],["2004-10-06",11385.38,""],["2004-10-07",11354.59,""],["2004-10-08",11349.35,""],["2004-10-11",11349.35,""],["2004-10-12",11201.81,""],["2004-10-13",11195.99,""],["2004-10-14",11034.29,""],["2004-10-15",10982.95,""],["2004-10-18",10965.62,""],["2004-10-19",11064.86,""],["2004-10-20",10882.18,""],["2004-10-21",10789.23,""],["2004-10-22",10857.13,""],["2004-10-25",10659.15,""],["2004-10-26",10672.46,""],["2004-10-27",10691.95,""],["2004-10-28",10853.12,""],["2004-10-29",10771.42,""],["2004-11-01",10734.71,""],["2004-11-02",10887.81,""],["2004-11-04",10946.27,""],["2004-11-05",11061.77,""],["2004-11-08",10983.83,""],["2004-11-09",10964.87,""],["2004-11-10",10994.96,""],["2004-11-11",10846.92,""],["2004-11-12",11019.98,""],["2004-11-15",11227.57,""],["2004-11-16",11161.75,""],["2004-11-17",11131.29,""],["2004-11-18",11082.42,""],["2004-11-19",11082.84,""],["2004-11-22",10849.39,""],["2004-11-24",10872.33,""],["2004-11-25",10900.34,""],["2004-11-26",10833.75,""],["2004-11-29",10977.89,""],["2004-11-30",10899.25,""],["2004-12-01",10784.25,""],["2004-12-02",10973.07,""],["2004-12-03",11074.89,""],["2004-12-06",10981.96,""],["2004-12-07",10873.63,""],["2004-12-08",10941.37,""],["2004-12-09",10776.63,""],["2004-12-10",10756.8,""],["2004-12-13",10789.25,""],["2004-12-14",10915.58,""],["2004-12-15",10956.46,""],["2004-12-16",10924.37,""],["2004-12-17",11078.32,""],["2004-12-20",11103.42,""],["2004-12-21",11125.92,""],["2004-12-22",11209.44,""],["2004-12-23",11209.44,""],["2004-12-24",11365.48,""],["2004-12-27",11362.35,""],["2004-12-28",11424.13,""],["2004-12-29",11381.56,""],["2004-12-30",11488.76,""],["2005-01-04",11517.75,""],["2005-01-05",11437.52,""],["2005-01-06",11492.26,""],["2005-01-07",11433.24,""],["2005-01-11",11539.99,""],["2005-01-12",11453.39,""],["2005-01-13",11358.22,""],["2005-01-14",11438.39,""],["2005-01-17",11487.1,""],["2005-01-18",11423.26,""],["2005-01-19",11405.34,""],["2005-01-20",11284.77,""],["2005-01-21",11238.37,""],["2005-01-24",11289.49,""],["2005-01-25",11276.91,""],["2005-01-26",11376.57,""],["2005-01-27",11341.31,""],["2005-01-28",11320.58,""],["2005-01-31",11387.59,""],["2005-02-01",11384.4,""],["2005-02-02",11407.14,""],["2005-02-03",11389.35,""],["2005-02-04",11360.4,""],["2005-02-07",11499.86,""],["2005-02-08",11490.43,""],["2005-02-09",11473.35,""],["2005-02-10",11553.56,""],["2005-02-11",11553.56,""],["2005-02-14",11632.2,""],["2005-02-15",11646.49,""],["2005-02-16",11601.68,""],["2005-02-17",11582.72,""],["2005-02-18",11660.12,""],["2005-02-21",11651.02,""],["2005-02-22",11597.71,""],["2005-02-23",11500.18,""],["2005-02-24",11531.15,""],["2005-02-25",11658.25,""],["2005-02-28",11740.6,""],["2005-03-01",11780.53,""],["2005-03-02",11813.71,""],["2005-03-03",11856.46,""],["2005-03-04",11873.05,""],["2005-03-07",11925.36,""],["2005-03-08",11886.91,""],["2005-03-09",11966.69,""],["2005-03-10",11864.91,""],["2005-03-11",11923.89,""],["2005-03-14",11850.25,""],["2005-03-15",11821.09,""],["2005-03-16",11873.18,""],["2005-03-17",11775.5,""],["2005-03-18",11879.81,""],["2005-03-22",11841.97,""],["2005-03-23",11739.12,""],["2005-03-24",11745.97,""],["2005-03-25",11761.1,""],["2005-03-28",11792.3,""],["2005-03-29",11599.82,""],["2005-03-30",11565.88,""],["2005-03-31",11668.95,""],["2005-04-01",11723.63,""],["2005-04-04",11667.54,""],["2005-04-05",11774.31,""],["2005-04-06",11827.16,""],["2005-04-07",11810.99,""],["2005-04-08",11874.75,""],["2005-04-11",11745.64,""],["2005-04-12",11670.3,""],["2005-04-13",11637.52,""],["2005-04-14",11563.17,""],["2005-04-15",11370.69,""],["2005-04-18",10938.44,""],["2005-04-19",11065.86,""],["2005-04-20",11088.58,""],["2005-04-21",10984.39,""],["2005-04-22",11045.95,""],["2005-04-25",11073.77,""],["2005-04-26",11035.83,""],["2005-04-27",11005.42,""],["2005-04-28",11008.9,""],["2005-05-02",11002.11,""],["2005-05-06",11192.17,""],["2005-05-09",11171.32,""],["2005-05-10",11159.46,""],["2005-05-11",11120.7,""],["2005-05-12",11077.94,""],["2005-05-13",11049.11,""],["2005-05-16",10947.22,""],["2005-05-17",10825.39,""],["2005-05-18",10835.41,""],["2005-05-19",11077.16,""],["2005-05-20",11037.29,""],["2005-05-23",11158.65,""],["2005-05-24",11133.65,""],["2005-05-25",11014.43,""],["2005-05-26",11027.94,""],["2005-05-27",11192.33,""],["2005-05-30",11266.33,""],["2005-05-31",11276.59,""],["2005-06-01",11329.67,""],["2005-06-02",11280.05,""],["2005-06-03",11300.05,""],["2005-06-06",11270.62,""],["2005-06-07",11217.45,""],["2005-06-08",11281.03,""],["2005-06-09",11160.88,""],["2005-06-10",11304.23,""],["2005-06-13",11311.51,""],["2005-06-14",11335.92,""],["2005-06-15",11415.88,""],["2005-06-16",11416.38,""],["2005-06-17",11514.03,""],["2005-06-20",11483.35,""],["2005-06-21",11488.74,""],["2005-06-22",11547.28,""],["2005-06-23",11576.75,""],["2005-06-24",11537.03,""],["2005-06-27",11414.28,""],["2005-06-28",11513.83,""],["2005-06-29",11577.44,""],["2005-06-30",11584.01,""],["2005-07-01",11630.13,""],["2005-07-04",11651.55,""],["2005-07-05",11616.7,""],["2005-07-06",11603.53,""],["2005-07-07",11590.14,""],["2005-07-08",11565.99,""],["2005-07-11",11674.79,""],["2005-07-12",11692.14,""],["2005-07-13",11659.84,""],["2005-07-14",11764.26,""],["2005-07-15",11758.68,""],["2005-07-19",11764.84,""],["2005-07-20",11789.35,""],["2005-07-21",11786.73,""],["2005-07-22",11695.05,""],["2005-07-25",11762.65,""],["2005-07-26",11737.96,""],["2005-07-27",11835.08,""],["2005-07-28",11858.31,""],["2005-07-29",11899.6,""],["2005-08-01",11946.92,""],["2005-08-02",11940.2,""],["2005-08-03",11981.8,""],["2005-08-04",11883.31,""],["2005-08-05",11766.48,""],["2005-08-08",11778.98,""],["2005-08-09",11900.32,""],["2005-08-10",12098.08,""],["2005-08-11",12263.32,""],["2005-08-12",12261.68,""],["2005-08-15",12256.55,""],["2005-08-16",12315.67,""],["2005-08-17",12273.12,""],["2005-08-18",12307.37,""],["2005-08-19",12291.73,""],["2005-08-22",12452.51,""],["2005-08-23",12472.93,""],["2005-08-24",12502.26,""],["2005-08-25",12405.16,""],["2005-08-26",12439.48,""],["2005-08-29",12309.83,""],["2005-08-30",12453.14,""],["2005-08-31",12413.6,""],["2005-09-01",12506.97,""],["2005-09-02",12600.0,""],["2005-09-05",12634.88,""],["2005-09-06",12599.43,""],["2005-09-07",12607.59,""],["2005-09-08",12533.89,""],["2005-09-09",12692.04,""],["2005-09-12",12896.43,""],["2005-09-13",12901.95,""],["2005-09-14",12834.25,""],["2005-09-15",12986.78,""],["2005-09-16",12958.68,""],["2005-09-19",12958.68,""],["2005-09-20",13148.57,""],["2005-09-21",13196.57,""],["2005-09-22",13159.36,""],["2005-09-23",13159.36,""],["2005-09-26",13392.63,""],["2005-09-27",13310.04,""],["2005-09-28",13435.91,""],["2005-09-29",13617.24,""],["2005-09-30",13574.3,""],["2005-10-03",13525.28,""],["2005-10-04",13738.84,""],["2005-10-05",13689.89,""],["2005-10-06",13359.51,""],["2005-10-07",13227.74,""],["2005-10-11",13556.71,""],["2005-10-12",13463.74,""],["2005-10-13",13449.24,""],["2005-10-14",13420.54,""],["2005-10-17",13400.29,""],["2005-10-18",13352.24,""],["2005-10-19",13129.49,""],["2005-10-20",13190.46,""],["2005-10-21",13199.95,""],["2005-10-24",13106.18,""],["2005-10-25",13280.62,""],["2005-10-26",13395.02,""],["2005-10-27",13417.08,""],["2005-10-28",13346.54,""],["2005-10-31",13606.5,""],["2005-11-01",13867.86,""],["2005-11-02",13894.78,""],["2005-11-04",14075.96,""],["2005-11-07",14061.6,""],["2005-11-08",14036.73,""],["2005-11-09",14072.2,""],["2005-11-10",14080.88,""],["2005-11-11",14155.06,""],["2005-11-14",14116.04,""],["2005-11-15",14091.77,""],["2005-11-16",14170.87,""],["2005-11-17",14411.79,""],["2005-11-18",14623.12,""],["2005-11-21",14680.43,""],["2005-11-22",14708.32,""],["2005-11-24",14742.58,""],["2005-11-25",14784.29,""],["2005-11-28",14986.94,""],["2005-11-29",14927.7,""],["2005-11-30",14872.15,""],["2005-12-01",15130.5,""],["2005-12-02",15421.6,""],["2005-12-05",15551.31,""],["2005-12-06",15423.38,""],["2005-12-07",15484.66,""],["2005-12-08",15183.36,""],["2005-12-09",15404.05,""],["2005-12-12",15738.7,""],["2005-12-13",15778.86,""],["2005-12-14",15464.58,""],["2005-12-15",15254.44,""],["2005-12-16",15173.07,""],["2005-12-19",15391.48,""],["2005-12-20",15641.26,""],["2005-12-21",15957.57,""],["2005-12-22",15941.37,""],["2005-12-26",16107.67,""],["2005-12-27",15969.4,""],["2005-12-28",16194.61,""],["2005-12-29",16344.2,""],["2005-12-30",16111.43,""],["2006-01-04",16361.54,""],["2006-01-05",16425.37,""],["2006-01-06",16428.21,""],["2006-01-09",16428.21,""],["2006-01-10",16124.35,""],["2006-01-11",16363.59,""],["2006-01-12",16445.19,""],["2006-01-13",16454.95,""],["2006-01-16",16268.03,""],["2006-01-17",15805.95,""],["2006-01-18",15341.18,""],["2006-01-19",15696.28,""],["2006-01-20",15696.69,""],["2006-01-23",15360.65,""],["2006-01-24",15648.89,""],["2006-01-25",15651.0,""],["2006-01-26",15891.02,""],["2006-01-27",16460.68,""],["2006-01-30",16551.23,""],["2006-01-31",16649.82,""],["2006-02-01",16480.09,""],["2006-02-02",16710.55,""],["2006-02-03",16659.64,""],["2006-02-06",16747.76,""],["2006-02-07",16720.99,""],["2006-02-08",16272.68,""],["2006-02-09",16439.67,""],["2006-02-10",16257.83,""],["2006-02-13",15877.66,""],["2006-02-14",16184.87,""],["2006-02-15",15932.83,""],["2006-02-16",16043.67,""],["2006-02-17",15713.45,""],["2006-02-20",15437.93,""],["2006-02-21",15894.94,""],["2006-02-22",15781.78,""],["2006-02-23",16096.1,""],["2006-02-24",16101.91,""],["2006-02-27",16192.95,""],["2006-02-28",16205.43,""],["2006-03-01",15964.46,""],["2006-03-02",15909.76,""],["2006-03-03",15663.34,""],["2006-03-06",15901.16,""],["2006-03-07",15726.02,""],["2006-03-08",15627.49,""],["2006-03-09",16036.91,""],["2006-03-10",16115.63,""],["2006-03-13",16361.51,""],["2006-03-14",16238.36,""],["2006-03-15",16319.04,""],["2006-03-16",16096.21,""],["2006-03-17",16339.73,""],["2006-03-20",16624.8,""],["2006-03-22",16495.48,""],["2006-03-23",16489.37,""],["2006-03-24",16560.87,""],["2006-03-27",16650.1,""],["2006-03-28",16690.24,""],["2006-03-29",16938.41,""],["2006-03-30",17045.34,""],["2006-03-31",17059.66,""],["2006-04-03",17333.31,""],["2006-04-04",17292.91,""],["2006-04-05",17243.98,""],["2006-04-06",17489.33,""],["2006-04-07",17563.37,""],["2006-04-10",17456.58,""],["2006-04-11",17418.13,""],["2006-04-12",17162.55,""],["2006-04-13",17199.15,""],["2006-04-14",17233.82,""],["2006-04-17",17000.36,""],["2006-04-18",17232.86,""],["2006-04-19",17350.12,""],["2006-04-20",17317.53,""],["2006-04-21",17403.96,""],["2006-04-24",16914.4,""],["2006-04-25",16970.29,""],["2006-04-26",17055.93,""],["2006-04-27",17114.54,""],["2006-04-28",16906.23,""],["2006-05-01",16925.71,""],["2006-05-02",17153.77,""],["2006-05-04",17153.77,""],["2006-05-05",17153.77,""],["2006-05-08",17291.67,""],["2006-05-09",17190.91,""],["2006-05-10",16951.93,""],["2006-05-11",16862.14,""],["2006-05-12",16601.78,""],["2006-05-15",16486.91,""],["2006-05-16",16158.42,""],["2006-05-17",16307.67,""],["2006-05-18",16087.18,""],["2006-05-19",16155.45,""],["2006-05-22",15857.87,""],["2006-05-23",15599.2,""],["2006-05-24",15907.2,""],["2006-05-25",15693.75,""],["2006-05-26",15970.76,""],["2006-05-29",15915.68,""],["2006-05-30",15859.45,""],["2006-05-31",15467.33,""],["2006-06-01",15503.74,""],["2006-06-02",15789.31,""],["2006-06-05",15668.31,""],["2006-06-06",15384.86,""],["2006-06-07",15096.01,""],["2006-06-08",14633.03,""],["2006-06-09",14750.84,""],["2006-06-12",14833.01,""],["2006-06-13",14218.6,""],["2006-06-14",14309.56,""],["2006-06-15",14470.76,""],["2006-06-16",14879.34,""],["2006-06-19",14860.35,""],["2006-06-20",14648.41,""],["2006-06-21",14644.26,""],["2006-06-22",15135.69,""],["2006-06-23",15124.04,""],["2006-06-26",15152.4,""],["2006-06-27",15171.81,""],["2006-06-28",14886.11,""],["2006-06-29",15121.15,""],["2006-06-30",15505.18,""],["2006-07-03",15571.62,""],["2006-07-04",15638.5,""],["2006-07-05",15523.94,""],["2006-07-06",15321.4,""],["2006-07-07",15307.61,""],["2006-07-10",15552.81,""],["2006-07-11",15473.82,""],["2006-07-12",15249.32,""],["2006-07-13",15097.95,""],["2006-07-14",14845.24,""],["2006-07-18",14437.24,""],["2006-07-19",14500.26,""],["2006-07-20",14946.84,""],["2006-07-21",14821.26,""],["2006-07-24",14794.5,""],["2006-07-25",15005.24,""],["2006-07-26",14884.07,""],["2006-07-27",15179.78,""],["2006-07-28",15342.87,""],["2006-07-31",15456.81,""],["2006-08-01",15440.91,""],["2006-08-02",15464.29,""],["2006-08-03",15470.37,""],["2006-08-04",15499.18,""],["2006-08-07",15154.06,""],["2006-08-08",15464.66,""],["2006-08-09",15656.59,""],["2006-08-10",15630.91,""],["2006-08-11",15565.02,""],["2006-08-14",15857.11,""],["2006-08-15",15816.19,""],["2006-08-16",16071.36,""],["2006-08-17",16020.84,""],["2006-08-18",16105.98,""],["2006-08-21",15969.04,""],["2006-08-22",16181.17,""],["2006-08-23",16163.03,""],["2006-08-24",15960.62,""],["2006-08-25",15938.66,""],["2006-08-28",15762.59,""],["2006-08-29",15890.56,""],["2006-08-30",15872.02,""],["2006-08-31",16140.76,""],["2006-09-01",16134.25,""],["2006-09-04",16358.07,""],["2006-09-05",16385.96,""],["2006-09-06",16284.09,""],["2006-09-07",16012.41,""],["2006-09-08",16080.46,""],["2006-09-11",15794.38,""],["2006-09-12",15719.34,""],["2006-09-13",15750.05,""],["2006-09-14",15942.39,""],["2006-09-15",15866.93,""],["2006-09-18","NA","U"],["2006-09-19",15874.28,""],["2006-09-20",15718.67,""],["2006-09-21",15834.23,""],["2006-09-22",15634.67,""],["2006-09-25",15633.81,""],["2006-09-26",15557.45,""],["2006-09-27",15947.87,""],["2006-09-28",16024.85,""],["2006-09-29",16127.58,""],["2006-10-02",16254.29,""],["2006-10-03",16242.09,""],["2006-10-04",16082.55,""],["2006-10-05",16449.33,""],["2006-10-06",16436.06,""],["2006-10-09","NA","U"],["2006-10-10",16477.25,""],["2006-10-11",16400.57,""],["2006-10-12",16368.81,""],["2006-10-13",16536.54,""],["2006-10-16",16692.76,""],["2006-10-17",16611.59,""],["2006-10-18",16653.0,""],["2006-10-19",16551.36,""],["2006-10-20",16651.63,""],["2006-10-23",16788.82,""],["2006-10-24",16780.47,""],["2006-10-25",16699.3,""],["2006-10-26",16811.6,""],["2006-10-27",16669.07,""],["2006-10-30",16351.85,""],["2006-10-31",16399.39,""],["2006-11-01",16375.26,""],["2006-11-02",16350.02,""],["2006-11-03","NA","U"],["2006-11-06",16364.76,""],["2006-11-07",16393.41,""],["2006-11-08",16215.74,""],["2006-11-09",16198.57,""],["2006-11-10",16112.43,""],["2006-11-13",16022.49,""],["2006-11-14",16289.55,""],["2006-11-15",16243.47,""],["2006-11-16",16163.87,""],["2006-11-17",16091.73,""],["2006-11-20",15725.94,""],["2006-11-21",15734.14,""],["2006-11-22",15914.23,""],["2006-11-23","NA","U"],["2006-11-24",15734.6,""],["2006-11-27",15885.38,""],["2006-11-28",15855.26,""],["2006-11-29",16076.2,""],["2006-11-30",16274.33,""],["2006-12-01",16321.78,""],["2006-12-04",16303.59,""],["2006-12-05",16265.76,""],["2006-12-06",16371.28,""],["2006-12-07",16473.36,""],["2006-12-08",16417.82,""],["2006-12-11",16527.99,""],["2006-12-12",16637.78,""],["2006-12-13",16692.93,""],["2006-12-14",16829.2,""],["2006-12-15",16914.31,""],["2006-12-18",16962.11,""],["2006-12-19",16776.88,""],["2006-12-20",17011.04,""],["2006-12-21",17047.83,""],["2006-12-22",17104.96,""],["2006-12-26",17169.19,""],["2006-12-27",17223.15,""],["2006-12-28",17224.81,""],["2006-12-29",17225.83,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03","NA","M"],["2007-01-04",17353.67,""],["2007-01-05",17091.59,""],["2007-01-08","NA","M"],["2007-01-09",17237.77,""],["2007-01-10",16942.4,""],["2007-01-11",16838.17,""],["2007-01-12",17057.01,""],["2007-01-15",17209.92,""],["2007-01-16",17202.46,""],["2007-01-17",17261.35,""],["2007-01-18",17370.93,""],["2007-01-19",17310.44,""],["2007-01-22",17424.18,""],["2007-01-23",17408.57,""],["2007-01-24",17507.4,""],["2007-01-25",17458.3,""],["2007-01-26",17421.93,""],["2007-01-29",17470.46,""],["2007-01-30",17490.19,""],["2007-01-31",17383.42,""],["2007-02-01",17519.5,""],["2007-02-02",17547.11,""],["2007-02-05",17344.8,""],["2007-02-06",17406.86,""],["2007-02-07",17292.32,""],["2007-02-08",17292.48,""],["2007-02-09",17504.33,""],["2007-02-13",17621.45,""],["2007-02-14",17752.64,""],["2007-02-15",17897.23,""],["2007-02-16",17875.65,""],["2007-02-19",17940.09,""],["2007-02-20",17939.12,""],["2007-02-21",17913.21,""],["2007-02-22",18108.79,""],["2007-02-23",18188.42,""],["2007-02-26",18215.35,""],["2007-02-27",18119.92,""],["2007-02-28",17604.12,""],["2007-03-01",17453.51,""],["2007-03-02",17217.93,""],["2007-03-05",16642.25,""],["2007-03-06",16844.5,""],["2007-03-07",16764.62,""],["2007-03-08",17090.31,""],["2007-03-09",17164.04,""],["2007-03-12",17292.39,""],["2007-03-13",17178.84,""],["2007-03-14",16676.89,""],["2007-03-15",16860.39,""],["2007-03-16",16744.15,""],["2007-03-19",17009.55,""],["2007-03-20",17163.2,""],["2007-03-21","NA","U"],["2007-03-22",17419.2,""],["2007-03-23",17480.61,""],["2007-03-26",17521.96,""],["2007-03-27",17365.05,""],["2007-03-28",17254.73,""],["2007-03-29",17263.94,""],["2007-03-30",17287.65,""],["2007-04-02",17028.41,""],["2007-04-03",17244.05,""],["2007-04-04",17544.09,""],["2007-04-05",17491.42,""],["2007-04-06",17484.78,""],["2007-04-09",17743.76,""],["2007-04-10",17664.69,""],["2007-04-11",17670.07,""],["2007-04-12",17540.42,""],["2007-04-13",17363.95,""],["2007-04-16",17628.3,""],["2007-04-17",17527.45,""],["2007-04-18",17667.33,""],["2007-04-19",17371.97,""],["2007-04-20",17452.62,""],["2007-04-23",17455.37,""],["2007-04-24",17451.77,""],["2007-04-25",17236.16,""],["2007-04-26",17429.17,""],["2007-04-27",17400.41,""],["2007-04-30",17274.98,""],["2007-05-02",17394.92,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",17669.83,""],["2007-05-08",17656.84,""],["2007-05-09",17748.12,""],["2007-05-10",17736.96,""],["2007-05-11",17553.72,""],["2007-05-14",17677.94,""],["2007-05-15",17512.98,""],["2007-05-16",17529.0,""],["2007-05-17",17498.6,""],["2007-05-18",17399.58,""],["2007-05-21",17556.87,""],["2007-05-22",17680.05,""],["2007-05-23",17705.12,""],["2007-05-24",17696.97,""],["2007-05-25",17481.21,""],["2007-05-28",17587.59,""],["2007-05-29",17672.56,""],["2007-05-30",17588.26,""],["2007-05-31",17875.75,""],["2007-06-01",17958.88,""],["2007-06-04",17973.42,""],["2007-06-05",18053.81,""],["2007-06-06",18040.93,""],["2007-06-07",18053.38,""],["2007-06-08",17779.09,""],["2007-06-11",17834.48,""],["2007-06-12",17760.91,""],["2007-06-13",17732.77,""],["2007-06-14",17842.29,""],["2007-06-15",17971.49,""],["2007-06-18",18149.52,""],["2007-06-19",18163.61,""],["2007-06-20",18211.68,""],["2007-06-21",18240.3,""],["2007-06-22",18188.63,""],["2007-06-25",18087.48,""],["2007-06-26",18066.11,""],["2007-06-27",17849.28,""],["2007-06-28",17932.27,""],["2007-06-29",18138.36,""],["2007-07-02",18146.3,""],["2007-07-03",18149.9,""],["2007-07-04",18168.72,""],["2007-07-05",18221.48,""],["2007-07-06",18140.94,""],["2007-07-09",18261.98,""],["2007-07-10",18252.67,""],["2007-07-11",18049.51,""],["2007-07-12",17984.14,""],["2007-07-13",18238.95,""],["2007-07-16","NA","U"],["2007-07-17",18217.27,""],["2007-07-18",18015.58,""],["2007-07-19",18116.57,""],["2007-07-20",18157.93,""],["2007-07-23",17963.64,""],["2007-07-24",18002.03,""],["2007-07-25",17858.42,""],["2007-07-26",17702.09,""],["2007-07-27",17283.81,""],["2007-07-30",17289.3,""],["2007-07-31",17248.89,""],["2007-08-01",16870.98,""],["2007-08-02",16984.11,""],["2007-08-03",16979.86,""],["2007-08-06",16914.46,""],["2007-08-07",16921.77,""],["2007-08-08",17029.28,""],["2007-08-09",17170.6,""],["2007-08-10",16764.09,""],["2007-08-13",16800.05,""],["2007-08-14",16844.61,""],["2007-08-15",16475.61,""],["2007-08-16",16148.49,""],["2007-08-17",15273.68,""],["2007-08-20",15732.48,""],["2007-08-21",15901.34,""],["2007-08-22",15900.64,""],["2007-08-23",16316.32,""],["2007-08-24",16248.97,""],["2007-08-27",16301.39,""],["2007-08-28",16287.49,""],["2007-08-29",16012.83,""],["2007-08-30",16153.82,""],["2007-08-31",16569.09,""],["2007-09-03",16524.93,""],["2007-09-04",16420.47,""],["2007-09-05",16158.45,""],["2007-09-06",16257.0,""],["2007-09-07",16122.16,""],["2007-09-10",15764.97,""],["2007-09-11",15877.67,""],["2007-09-12",15797.6,""],["2007-09-13",15821.19,""],["2007-09-14",16127.42,""],["2007-09-17","NA","U"],["2007-09-18",15801.8,""],["2007-09-19",16381.54,""],["2007-09-20",16413.79,""],["2007-09-21",16312.61,""],["2007-09-24","NA","U"],["2007-09-25",16401.73,""],["2007-09-26",16435.74,""],["2007-09-27",16832.22,""],["2007-09-28",16785.69,""],["2007-10-01",16845.96,""],["2007-10-02",17046.78,""],["2007-10-03",17199.89,""],["2007-10-04",17092.49,""],["2007-10-05",17065.04,""],["2007-10-08","NA","U"],["2007-10-09",17159.9,""],["2007-10-10",17177.89,""],["2007-10-11",17458.98,""],["2007-10-12",17331.17,""],["2007-10-15",17358.15,""],["2007-10-16",17137.92,""],["2007-10-17",16955.31,""],["2007-10-18",17106.09,""],["2007-10-19",16814.37,""],["2007-10-22",16438.47,""],["2007-10-23",16450.58,""],["2007-10-24",16358.39,""],["2007-10-25",16284.17,""],["2007-10-26",16505.63,""],["2007-10-29",16698.08,""],["2007-10-30",16651.01,""],["2007-10-31",16737.63,""],["2007-11-01",16870.4,""],["2007-11-02",16517.48,""],["2007-11-05",16268.92,""],["2007-11-06",16249.63,""],["2007-11-07",16096.68,""],["2007-11-08",15771.57,""],["2007-11-09",15583.42,""],["2007-11-12",15197.09,""],["2007-11-13",15126.63,""],["2007-11-14",15499.56,""],["2007-11-15",15396.3,""],["2007-11-16",15154.61,""],["2007-11-19",15042.56,""],["2007-11-20",15211.52,""],["2007-11-21",14837.66,""],["2007-11-22",14888.77,""],["2007-11-23","NA","U"],["2007-11-26",15135.21,""],["2007-11-27",15222.85,""],["2007-11-28",15153.78,""],["2007-11-29",15513.74,""],["2007-11-30",15680.67,""],["2007-12-03",15628.97,""],["2007-12-04",15480.19,""],["2007-12-05",15608.88,""],["2007-12-06",15874.08,""],["2007-12-07",15956.37,""],["2007-12-10",15924.39,""],["2007-12-11",16044.72,""],["2007-12-12",15932.26,""],["2007-12-13",15536.52,""],["2007-12-14",15514.51,""],["2007-12-17",15249.79,""],["2007-12-18",15207.86,""],["2007-12-19",15030.51,""],["2007-12-20",15031.6,""],["2007-12-21",15257.0,""],["2007-12-26",15653.54,""],["2007-12-27",15564.69,""],["2007-12-28",15307.78,""],["2007-12-31",15307.78,""],["2008-01-04",14691.41,""],["2008-01-07",14500.55,""],["2008-01-08",14528.67,""],["2008-01-09",14599.16,""],["2008-01-10",14388.11,""],["2008-01-11",14110.79,""],["2008-01-14","NA","U"],["2008-01-15",13972.63,""],["2008-01-16",13504.51,""],["2008-01-17",13783.45,""],["2008-01-18",13861.29,""],["2008-01-21",13325.94,""],["2008-01-22",12573.05,""],["2008-01-23",12829.06,""],["2008-01-24",13092.78,""],["2008-01-25",13629.16,""],["2008-01-28",13087.91,""],["2008-01-29",13478.86,""],["2008-01-30",13345.03,""],["2008-01-31",13592.47,""],["2008-02-01",13497.16,""],["2008-02-04",13859.7,""],["2008-02-05",13745.5,""],["2008-02-06",13099.24,""],["2008-02-07",13207.15,""],["2008-02-08",13017.24,""],["2008-02-11","NA","U"],["2008-02-12",13021.96,""],["2008-02-13",13068.3,""],["2008-02-14",13626.45,""],["2008-02-15",13622.56,""],["2008-02-18",13635.4,""],["2008-02-19",13757.91,""],["2008-02-20",13310.37,""],["2008-02-21",13688.28,""],["2008-02-22",13500.46,""],["2008-02-25",13914.57,""],["2008-02-26",13824.72,""],["2008-02-27",14031.3,""],["2008-02-28",13925.51,""],["2008-02-29",13603.02,""],["2008-03-03",12992.18,""],["2008-03-04",12992.28,""],["2008-03-05",12972.06,""],["2008-03-06",13215.42,""],["2008-03-07",12782.8,""],["2008-03-10",12532.13,""],["2008-03-11",12658.28,""],["2008-03-12",12861.13,""],["2008-03-13",12433.44,""],["2008-03-14",12241.6,""],["2008-03-17",11787.51,""],["2008-03-18",11964.16,""],["2008-03-19",12260.44,""],["2008-03-20","NA","U"],["2008-03-21",12482.57,""],["2008-03-24",12480.09,""],["2008-03-25",12745.22,""],["2008-03-26",12706.63,""],["2008-03-27",12604.58,""],["2008-03-28",12820.47,""],["2008-03-31",12525.54,""],["2008-04-01",12656.42,""],["2008-04-02",13189.36,""],["2008-04-03",13389.9,""],["2008-04-04",13293.22,""],["2008-04-07",13450.23,""],["2008-04-08",13250.43,""],["2008-04-09",13111.89,""],["2008-04-10",12945.3,""],["2008-04-11",13323.73,""],["2008-04-14",12917.51,""],["2008-04-15",12990.58,""],["2008-04-16",13146.13,""],["2008-04-17",13398.3,""],["2008-04-18",13476.45,""],["2008-04-21",13696.55,""],["2008-04-22",13547.82,""],["2008-04-23",13579.16,""],["2008-04-24",13540.87,""],["2008-04-25",13863.47,""],["2008-04-28",13894.37,""],["2008-04-29","NA","U"],["2008-04-30",13849.99,""],["2008-05-01",13766.86,""],["2008-05-02",14049.26,""],["2008-05-05","NA","M"],["2008-05-06","NA","M"],["2008-05-07",14102.48,""],["2008-05-08",13943.26,""],["2008-05-09",13655.34,""],["2008-05-12",13743.36,""],["2008-05-13",13953.73,""],["2008-05-14",14118.55,""],["2008-05-15",14251.74,""],["2008-05-16",14219.48,""],["2008-05-19",14269.61,""],["2008-05-20",14160.09,""],["2008-05-21",13926.3,""],["2008-05-22",13978.46,""],["2008-05-23",14012.2,""],["2008-05-26",13690.19,""],["2008-05-27",13893.31,""],["2008-05-28",13709.44,""],["2008-05-29",14124.47,""],["2008-05-30",14338.54,""],["2008-06-02",14440.14,""],["2008-06-03",14209.17,""],["2008-06-04",14435.57,""],["2008-06-05",14341.12,""],["2008-06-06",14489.44,""],["2008-06-09",14181.38,""],["2008-06-10",14021.17,""],["2008-06-11",14183.48,""],["2008-06-12",13888.6,""],["2008-06-13",13973.73,""],["2008-06-16",14354.37,""],["2008-06-17",14348.37,""],["2008-06-18",14452.82,""],["2008-06-19",14130.17,""],["2008-06-20",13942.08,""],["2008-06-23",13857.47,""],["2008-06-24",13849.56,""],["2008-06-25",13829.92,""],["2008-06-26",13822.32,""],["2008-06-27",13544.36,""],["2008-06-30",13481.38,""],["2008-07-01",13463.2,""],["2008-07-02",13286.37,""],["2008-07-03",13265.4,""],["2008-07-04",13237.89,""],["2008-07-07",13360.04,""],["2008-07-08",13033.1,""],["2008-07-09",13052.13,""],["2008-07-10",13067.21,""],["2008-07-11",13039.69,""],["2008-07-14",13010.16,""],["2008-07-15",12754.56,""],["2008-07-16",12760.8,""],["2008-07-17",12887.95,""],["2008-07-18",12803.7,""],["2008-07-21","NA","U"],["2008-07-22",13184.96,""],["2008-07-23",13312.93,""],["2008-07-24",13603.31,""],["2008-07-25",13334.76,""],["2008-07-28",13353.78,""],["2008-07-29",13159.45,""],["2008-07-30",13367.79,""],["2008-07-31",13376.81,""],["2008-08-01",13094.59,""],["2008-08-04",12933.18,""],["2008-08-05",12914.66,""],["2008-08-06",13254.89,""],["2008-08-07",13124.99,""],["2008-08-08",13168.41,""],["2008-08-11",13430.91,""],["2008-08-12",13303.6,""],["2008-08-13",13023.05,""],["2008-08-14",12956.8,""],["2008-08-15",13019.41,""],["2008-08-18",13165.45,""],["2008-08-19",12865.05,""],["2008-08-20",12851.69,""],["2008-08-21",12752.21,""],["2008-08-22",12666.04,""],["2008-08-25",12878.66,""],["2008-08-26",12778.71,""],["2008-08-27",12752.96,""],["2008-08-28",12768.25,""],["2008-08-29",13072.87,""],["2008-09-01",12834.18,""],["2008-09-02",12609.47,""],["2008-09-03",12689.59,""],["2008-09-04",12557.66,""],["2008-09-05",12212.23,""],["2008-09-08",12624.46,""],["2008-09-09",12400.65,""],["2008-09-10",12346.63,""],["2008-09-11",12102.5,""],["2008-09-12",12214.76,""],["2008-09-15","NA","U"],["2008-09-16",11609.72,""],["2008-09-17",11749.79,""],["2008-09-18",11489.3,""],["2008-09-19",11920.86,""],["2008-09-22",12090.59,""],["2008-09-23","NA","U"],["2008-09-24",12115.03,""],["2008-09-25",12006.53,""],["2008-09-26",11893.16,""],["2008-09-29",11743.61,""],["2008-09-30",11259.86,""],["2008-10-01",11368.26,""],["2008-10-02",11154.76,""],["2008-10-03",10938.14,""],["2008-10-06",10473.09,""],["2008-10-07",10155.9,""],["2008-10-08",9203.32,""],["2008-10-09",9157.49,""],["2008-10-10",8276.43,""],["2008-10-13","NA","U"],["2008-10-14",9447.57,""],["2008-10-15",9547.47,""],["2008-10-16",8458.45,""],["2008-10-17",8693.82,""],["2008-10-20",9005.59,""],["2008-10-21",9306.25,""],["2008-10-22",8674.69,""],["2008-10-23",8460.98,""],["2008-10-24",7649.08,""],["2008-10-27",7162.9,""],["2008-10-28",7621.92,""],["2008-10-29",8211.9,""],["2008-10-30",9029.76,""],["2008-10-31",8576.98,""],["2008-11-03","NA","U"],["2008-11-04",9114.6,""],["2008-11-05",9521.24,""],["2008-11-06",8899.14,""],["2008-11-07",8583.0,""],["2008-11-10",9081.43,""],["2008-11-11",8809.3,""],["2008-11-12",8695.51,""],["2008-11-13",8238.64,""],["2008-11-14",8462.39,""],["2008-11-17",8522.58,""],["2008-11-18",8328.41,""],["2008-11-19",8273.22,""],["2008-11-20",7703.04,""],["2008-11-21",7910.79,""],["2008-11-24","NA","U"],["2008-11-25",8323.93,""],["2008-11-26",8213.22,""],["2008-11-27",8373.39,""],["2008-11-28",8512.27,""],["2008-12-01",8397.22,""],["2008-12-02",7863.69,""],["2008-12-03",8004.1,""],["2008-12-04",7924.24,""],["2008-12-05",7917.51,""],["2008-12-08",8329.05,""],["2008-12-09",8395.87,""],["2008-12-10",8660.24,""],["2008-12-11",8720.55,""],["2008-12-12",8235.87,""],["2008-12-15",8664.66,""],["2008-12-16",8568.02,""],["2008-12-17",8612.52,""],["2008-12-18",8667.23,""],["2008-12-19",8588.52,""],["2008-12-22",8723.78,""],["2008-12-23","NA","U"],["2008-12-24",8599.5,""],["2008-12-25","NA","U"],["2008-12-26",8739.52,""],["2008-12-29",8747.17,""],["2008-12-30",8859.56,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02","NA","U"],["2009-01-05",9043.12,""],["2009-01-06",9080.84,""],["2009-01-07",9239.24,""],["2009-01-08",8876.42,""],["2009-01-09",8836.8,""],["2009-01-12","NA","U"],["2009-01-13",8413.91,""],["2009-01-14",8438.45,""],["2009-01-15",8023.31,""],["2009-01-16",8230.15,""],["2009-01-19",8256.85,""],["2009-01-20",8065.79,""],["2009-01-21",7901.64,""],["2009-01-22",8051.74,""],["2009-01-23",7745.25,""],["2009-01-26",7682.14,""],["2009-01-27",8061.07,""],["2009-01-28",8106.29,""],["2009-01-29",8251.24,""],["2009-01-30",7994.05,""],["2009-02-02",7873.98,""],["2009-02-03",7825.51,""],["2009-02-04",8038.94,""],["2009-02-05",7949.65,""],["2009-02-06",8076.62,""],["2009-02-09",7969.03,""],["2009-02-10",7945.94,""],["2009-02-11","NA","U"],["2009-02-12",7705.36,""],["2009-02-13",7779.4,""],["2009-02-16",7750.17,""],["2009-02-17",7645.51,""],["2009-02-18",7534.44,""],["2009-02-19",7557.65,""],["2009-02-20",7416.38,""],["2009-02-23",7376.16,""],["2009-02-24",7268.56,""],["2009-02-25",7461.22,""],["2009-02-26",7457.93,""],["2009-02-27",7568.42,""],["2009-03-02",7280.15,""],["2009-03-03",7229.72,""],["2009-03-04",7290.96,""],["2009-03-05",7433.49,""],["2009-03-06",7173.1,""],["2009-03-09",7086.03,""],["2009-03-10",7054.98,""],["2009-03-11",7376.12,""],["2009-03-12",7198.25,""],["2009-03-13",7569.28,""],["2009-03-16",7704.15,""],["2009-03-17",7949.13,""],["2009-03-18",7972.17,""],["2009-03-19",7945.96,""],["2009-03-20","NA","U"],["2009-03-23",8215.53,""],["2009-03-24",8488.3,""],["2009-03-25",8479.99,""],["2009-03-26",8636.33,""],["2009-03-27",8626.97,""],["2009-03-30",8236.08,""],["2009-03-31",8109.53,""],["2009-04-01",8351.91,""],["2009-04-02",8719.78,""],["2009-04-03",8749.84,""],["2009-04-06",8857.93,""],["2009-04-07",8832.85,""],["2009-04-08",8595.01,""],["2009-04-09",8916.06,""],["2009-04-10",8964.11,""],["2009-04-13",8924.43,""],["2009-04-14",8842.68,""],["2009-04-15",8742.96,""],["2009-04-16",8755.26,""],["2009-04-17",8907.58,""],["2009-04-20",8924.75,""],["2009-04-21",8711.33,""],["2009-04-22",8727.3,""],["2009-04-23",8847.01,""],["2009-04-24",8707.99,""],["2009-04-27",8726.34,""],["2009-04-28",8493.77,""],["2009-04-29","NA","U"],["2009-04-30",8828.26,""],["2009-05-01",8977.37,""],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",9385.7,""],["2009-05-08",9432.83,""],["2009-05-11",9451.98,""],["2009-05-12",9298.61,""],["2009-05-13",9340.49,""],["2009-05-14",9093.73,""],["2009-05-15",9265.02,""],["2009-05-18",9038.69,""],["2009-05-19",9290.29,""],["2009-05-20",9344.64,""],["2009-05-21",9264.15,""],["2009-05-22",9225.81,""],["2009-05-25",9347.0,""],["2009-05-26",9310.81,""],["2009-05-27",9438.77,""],["2009-05-28",9451.39,""],["2009-05-29",9522.5,""],["2009-06-01",9677.75,""],["2009-06-02",9704.31,""],["2009-06-03",9741.67,""],["2009-06-04",9668.96,""],["2009-06-05",9768.01,""],["2009-06-08",9865.63,""],["2009-06-09",9786.82,""],["2009-06-10",9991.49,""],["2009-06-11",9981.33,""],["2009-06-12",10135.82,""],["2009-06-15",10039.67,""],["2009-06-16",9752.88,""],["2009-06-17",9840.85,""],["2009-06-18",9703.72,""],["2009-06-19",9786.26,""],["2009-06-22",9826.27,""],["2009-06-23",9549.61,""],["2009-06-24",9590.32,""],["2009-06-25",9796.08,""],["2009-06-26",9877.39,""],["2009-06-29",9783.47,""],["2009-06-30",9958.44,""],["2009-07-01",9939.93,""],["2009-07-02",9876.15,""],["2009-07-03",9816.07,""],["2009-07-06",9680.87,""],["2009-07-07",9647.79,""],["2009-07-08",9420.75,""],["2009-07-09",9291.06,""],["2009-07-10",9287.28,""],["2009-07-13",9050.33,""],["2009-07-14",9261.81,""],["2009-07-15",9269.25,""],["2009-07-16",9344.16,""],["2009-07-17",9395.32,""],["2009-07-20","NA","U"],["2009-07-21",9652.02,""],["2009-07-22",9723.16,""],["2009-07-23",9792.94,""],["2009-07-24",9944.55,""],["2009-07-27",10088.66,""],["2009-07-28",10087.26,""],["2009-07-29",10113.24,""],["2009-07-30",10165.21,""],["2009-07-31",10356.83,""],["2009-08-03",10352.47,""],["2009-08-04",10375.01,""],["2009-08-05",10252.53,""],["2009-08-06",10388.09,""],["2009-08-07",10412.09,""],["2009-08-10",10524.26,""],["2009-08-11",10585.46,""],["2009-08-12",10435.0,""],["2009-08-13",10517.19,""],["2009-08-14",10597.33,""],["2009-08-17",10268.61,""],["2009-08-18",10284.96,""],["2009-08-19",10204.0,""],["2009-08-20",10383.41,""],["2009-08-21",10238.2,""],["2009-08-24",10581.05,""],["2009-08-25",10497.36,""],["2009-08-26",10639.71,""],["2009-08-27",10473.97,""],["2009-08-28",10534.14,""],["2009-08-31",10492.53,""],["2009-09-01",10530.06,""],["2009-09-02",10280.46,""],["2009-09-03",10214.64,""],["2009-09-04",10187.11,""],["2009-09-07",10320.94,""],["2009-09-08",10393.23,""],["2009-09-09",10312.14,""],["2009-09-10",10513.67,""],["2009-09-11",10444.33,""],["2009-09-14",10202.06,""],["2009-09-15",10217.62,""],["2009-09-16",10270.77,""],["2009-09-17",10443.8,""],["2009-09-18",10370.54,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",10544.22,""],["2009-09-25",10265.98,""],["2009-09-28",10009.52,""],["2009-09-29",10100.2,""],["2009-09-30",10133.23,""],["2009-10-01",9978.64,""],["2009-10-02",9731.87,""],["2009-10-05",9674.49,""],["2009-10-06",9691.8,""],["2009-10-07",9799.6,""],["2009-10-08",9832.47,""],["2009-10-09",10016.39,""],["2009-10-12","NA","U"],["2009-10-13",10076.56,""],["2009-10-14",10060.21,""],["2009-10-15",10238.65,""],["2009-10-16",10257.56,""],["2009-10-19",10236.51,""],["2009-10-20",10336.84,""],["2009-10-21",10333.39,""],["2009-10-22",10267.17,""],["2009-10-23",10282.99,""],["2009-10-26",10362.62,""],["2009-10-27",10212.46,""],["2009-10-28",10075.05,""],["2009-10-29",9891.1,""],["2009-10-30",10034.74,""],["2009-11-02",9802.95,""],["2009-11-03","NA","U"],["2009-11-04",9844.31,""],["2009-11-05",9717.44,""],["2009-11-06",9789.35,""],["2009-11-09",9808.99,""],["2009-11-10",9870.73,""],["2009-11-11",9871.68,""],["2009-11-12",9804.49,""],["2009-11-13",9770.31,""],["2009-11-16",9791.18,""],["2009-11-17",9729.93,""],["2009-11-18",9676.8,""],["2009-11-19",9549.47,""],["2009-11-20",9497.68,""],["2009-11-23",9497.68,""],["2009-11-24",9401.58,""],["2009-11-25",9441.64,""],["2009-11-26",9383.24,""],["2009-11-27",9081.52,""],["2009-11-30",9345.55,""],["2009-12-01",9572.2,""],["2009-12-02",9608.94,""],["2009-12-03",9977.67,""],["2009-12-04",10022.59,""],["2009-12-07",10167.6,""],["2009-12-08",10140.47,""],["2009-12-09",10004.72,""],["2009-12-10",9862.82,""],["2009-12-11",10107.87,""],["2009-12-14",10105.68,""],["2009-12-15",10083.8,""],["2009-12-16",10177.41,""],["2009-12-17",10163.8,""],["2009-12-18",10142.05,""],["2009-12-21",10183.47,""],["2009-12-22",10378.03,""],["2009-12-23","NA","U"],["2009-12-24",10536.92,""],["2009-12-25",10494.71,""],["2009-12-28",10634.23,""],["2009-12-29",10638.06,""],["2009-12-30",10546.44,""],["2009-12-31","NA","U"],["2010-01-01","NA","U"],["2010-01-04",10654.79,""],["2010-01-05",10681.83,""],["2010-01-06",10731.45,""],["2010-01-07",10681.66,""],["2010-01-08",10798.32,""],["2010-01-11","NA","U"],["2010-01-12",10879.14,""],["2010-01-13",10735.03,""],["2010-01-14",10907.68,""],["2010-01-15",10982.1,""],["2010-01-18",10855.08,""],["2010-01-19",10764.9,""],["2010-01-20",10737.52,""],["2010-01-21",10868.41,""],["2010-01-22",10590.55,""],["2010-01-25",10512.69,""],["2010-01-26",10325.28,""],["2010-01-27",10252.08,""],["2010-01-28",10414.29,""],["2010-01-29",10198.04,""],["2010-02-01",10205.02,""],["2010-02-02",10371.09,""],["2010-02-03",10404.33,""],["2010-02-04",10355.98,""],["2010-02-05",10057.09,""],["2010-02-08",9951.82,""],["2010-02-09",9932.9,""],["2010-02-10",9963.99,""],["2010-02-11","NA","U"],["2010-02-12",10092.19,""],["2010-02-15",10013.3,""],["2010-02-16",10034.25,""],["2010-02-17",10306.83,""],["2010-02-18",10335.69,""],["2010-02-19",10123.58,""],["2010-02-22",10400.47,""],["2010-02-23",10352.1,""],["2010-02-24",10198.83,""],["2010-02-25",10101.96,""],["2010-02-26",10126.03,""],["2010-03-01",10172.06,""],["2010-03-02",10221.84,""],["2010-03-03",10253.14,""],["2010-03-04",10145.72,""],["2010-03-05",10368.96,""],["2010-03-08",10585.92,""],["2010-03-09",10567.65,""],["2010-03-10",10563.92,""],["2010-03-11",10664.95,""],["2010-03-12",10751.26,""],["2010-03-15",10751.98,""],["2010-03-16",10721.71,""],["2010-03-17",10846.98,""],["2010-03-18",10744.03,""],["2010-03-19",10824.72,""],["2010-03-22","NA","U"],["2010-03-23",10774.15,""],["2010-03-24",10815.03,""],["2010-03-25",10828.85,""],["2010-03-26",10996.37,""],["2010-03-29",10986.47,""],["2010-03-30",11097.14,""],["2010-03-31",11089.94,""],["2010-04-01",11244.4,""],["2010-04-02",11286.09,""],["2010-04-05",11339.3,""],["2010-04-06",11282.32,""],["2010-04-07",11292.83,""],["2010-04-08",11168.2,""],["2010-04-09",11204.34,""],["2010-04-12",11251.9,""],["2010-04-13",11161.23,""],["2010-04-14",11204.9,""],["2010-04-15",11273.79,""],["2010-04-16",11102.18,""],["2010-04-19",10908.77,""],["2010-04-20",10900.68,""],["2010-04-21",11090.05,""],["2010-04-22",10949.09,""],["2010-04-23",10914.46,""],["2010-04-26",11165.79,""],["2010-04-27",11212.66,""],["2010-04-28",10924.79,""],["2010-04-29","NA","U"],["2010-04-30",11057.4,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",10695.69,""],["2010-05-07",10364.59,""],["2010-05-10",10530.7,""],["2010-05-11",10411.1,""],["2010-05-12",10394.03,""],["2010-05-13",10620.55,""],["2010-05-14",10462.51,""],["2010-05-17",10235.76,""],["2010-05-18",10242.64,""],["2010-05-19",10186.84,""],["2010-05-20",10030.31,""],["2010-05-21",9784.54,""],["2010-05-24",9758.4,""],["2010-05-25",9459.89,""],["2010-05-26",9522.66,""],["2010-05-27",9639.72,""],["2010-05-28",9762.98,""],["2010-05-31",9768.7,""],["2010-06-01",9711.83,""],["2010-06-02",9603.24,""],["2010-06-03",9914.19,""],["2010-06-04",9901.19,""],["2010-06-07",9520.8,""],["2010-06-08",9537.94,""],["2010-06-09",9439.13,""],["2010-06-10",9542.65,""],["2010-06-11",9705.25,""],["2010-06-14",9879.85,""],["2010-06-15",9887.89,""],["2010-06-16",10067.15,""],["2010-06-17",9999.4,""],["2010-06-18",9995.02,""],["2010-06-21",10238.01,""],["2010-06-22",10112.89,""],["2010-06-23",9923.7,""],["2010-06-24",9928.34,""],["2010-06-25",9737.48,""],["2010-06-28",9693.94,""],["2010-06-29",9570.67,""],["2010-06-30",9382.64,""],["2010-07-01",9191.6,""],["2010-07-02",9203.71,""],["2010-07-05",9266.78,""],["2010-07-06",9338.04,""],["2010-07-07",9279.65,""],["2010-07-08",9535.74,""],["2010-07-09",9585.32,""],["2010-07-12",9548.11,""],["2010-07-13",9537.23,""],["2010-07-14",9795.24,""],["2010-07-15",9685.53,""],["2010-07-16",9408.36,""],["2010-07-19","NA","U"],["2010-07-20",9300.46,""],["2010-07-21",9278.83,""],["2010-07-22",9220.88,""],["2010-07-23",9430.96,""],["2010-07-26",9503.66,""],["2010-07-27",9496.85,""],["2010-07-28",9753.27,""],["2010-07-29",9696.02,""],["2010-07-30",9537.3,""],["2010-08-02",9570.31,""],["2010-08-03",9694.01,""],["2010-08-04",9489.34,""],["2010-08-05",9653.92,""],["2010-08-06",9642.12,""],["2010-08-09",9572.49,""],["2010-08-10",9551.05,""],["2010-08-11",9292.85,""],["2010-08-12",9212.59,""],["2010-08-13",9253.46,""],["2010-08-16",9196.67,""],["2010-08-17",9161.68,""],["2010-08-18",9240.54,""],["2010-08-19",9362.68,""],["2010-08-20",9179.38,""],["2010-08-23",9116.69,""],["2010-08-24",8995.14,""],["2010-08-25",8845.39,""],["2010-08-26",8906.48,""],["2010-08-27",8991.06,""],["2010-08-30",9149.26,""],["2010-08-31",8824.06,""],["2010-09-01",8927.02,""],["2010-09-02",9062.84,""],["2010-09-03",9114.13,""],["2010-09-06",9301.32,""],["2010-09-07",9226.0,""],["2010-09-08",9024.6,""],["2010-09-09",9098.39,""],["2010-09-10",9239.17,""],["2010-09-13",9321.82,""],["2010-09-14",9299.31,""],["2010-09-15",9516.56,""],["2010-09-16",9509.5,""],["2010-09-17",9626.09,""],["2010-09-20","NA","U"],["2010-09-21",9602.11,""],["2010-09-22",9566.32,""],["2010-09-23","NA","U"],["2010-09-24",9471.67,""],["2010-09-27",9603.14,""],["2010-09-28",9495.76,""],["2010-09-29",9559.38,""],["2010-09-30",9369.35,""],["2010-10-01",9404.23,""],["2010-10-04",9381.06,""],["2010-10-05",9518.76,""],["2010-10-06",9691.43,""],["2010-10-07",9684.81,""],["2010-10-08",9588.88,""],["2010-10-11","NA","U"],["2010-10-12",9388.64,""],["2010-10-13",9403.51,""],["2010-10-14",9583.51,""],["2010-10-15",9500.25,""],["2010-10-18",9498.49,""],["2010-10-19",9539.45,""],["2010-10-20",9381.6,""],["2010-10-21",9376.48,""],["2010-10-22",9426.71,""],["2010-10-25",9401.16,""],["2010-10-26",9377.38,""],["2010-10-27",9387.03,""],["2010-10-28",9366.03,""],["2010-10-29",9202.45,""],["2010-11-01",9154.72,""],["2010-11-02",9159.98,""],["2010-11-03","NA","U"],["2010-11-04",9358.78,""],["2010-11-05",9625.99,""],["2010-11-08",9732.92,""],["2010-11-09",9694.49,""],["2010-11-10",9830.52,""],["2010-11-11",9861.46,""],["2010-11-12",9724.81,""],["2010-11-15",9827.51,""],["2010-11-16",9797.1,""],["2010-11-17",9811.66,""],["2010-11-18",10013.63,""],["2010-11-19",10022.39,""],["2010-11-22",10115.19,""],["2010-11-23","NA","U"],["2010-11-24",10030.11,""],["2010-11-25",10079.76,""],["2010-11-26",10039.56,""],["2010-11-29",10125.99,""],["2010-11-30",9937.04,""],["2010-12-01",9988.05,""],["2010-12-02",10168.52,""],["2010-12-03",10178.32,""],["2010-12-06",10167.32,""],["2010-12-07",10141.1,""],["2010-12-08",10232.33,""],["2010-12-09",10285.88,""],["2010-12-10",10211.95,""],["2010-12-13",10293.89,""],["2010-12-14",10316.77,""],["2010-12-15",10309.78,""],["2010-12-16",10311.29,""],["2010-12-17",10303.83,""],["2010-12-20",10216.41,""],["2010-12-21",10370.53,""],["2010-12-22",10346.48,""],["2010-12-23","NA","U"],["2010-12-24",10279.19,""],["2010-12-27",10355.99,""],["2010-12-28",10292.63,""],["2010-12-29",10344.54,""],["2010-12-30",10228.92,""],["2010-12-31","NA","U"],["2011-01-03","NA","U"],["2011-01-04",10398.1,""],["2011-01-05",10380.77,""],["2011-01-06",10529.76,""],["2011-01-07",10541.04,""],["2011-01-10","NA","U"],["2011-01-11",10510.68,""],["2011-01-12",10512.8,""],["2011-01-13",10589.76,""],["2011-01-14",10499.04,""],["2011-01-17",10502.86,""],["2011-01-18",10518.98,""],["2011-01-19",10557.1,""],["2011-01-20",10437.31,""],["2011-01-21",10274.52,""],["2011-01-24",10345.11,""],["2011-01-25",10464.42,""],["2011-01-26",10401.9,""],["2011-01-27",10478.66,""],["2011-01-28",10360.34,""],["2011-01-31",10237.92,""],["2011-02-01",10274.5,""],["2011-02-02",10457.36,""],["2011-02-03",10431.36,""],["2011-02-04",10543.52,""],["2011-02-07",10592.04,""],["2011-02-08",10635.98,""],["2011-02-09",10617.83,""],["2011-02-10",10605.65,""],["2011-02-11","NA","U"],["2011-02-14",10725.54,""],["2011-02-15",10746.67,""],["2011-02-16",10808.29,""],["2011-02-17",10836.64,""],["2011-02-18",10842.8,""],["2011-02-21",10857.53,""],["2011-02-22",10664.7,""],["2011-02-23",10579.1,""],["2011-02-24",10452.71,""],["2011-02-25",10526.76,""],["2011-02-28",10624.09,""],["2011-03-01",10754.03,""],["2011-03-02",10492.38,""],["2011-03-03",10586.02,""],["2011-03-04",10693.66,""],["2011-03-07",10505.02,""],["2011-03-08",10525.19,""],["2011-03-09",10589.5,""],["2011-03-10",10434.38,""],["2011-03-11",10254.43,""],["2011-03-14",9620.49,""],["2011-03-15",8605.15,""],["2011-03-16",9093.72,""],["2011-03-17",8962.67,""],["2011-03-18",9206.75,""],["2011-03-21","NA","U"],["2011-03-22",9608.32,""],["2011-03-23",9449.47,""],["2011-03-24",9435.01,""],["2011-03-25",9536.13,""],["2011-03-28",9478.53,""],["2011-03-29",9459.08,""],["2011-03-30",9708.79,""],["2011-03-31",9755.1,""],["2011-04-01",9708.39,""],["2011-04-04",9718.89,""],["2011-04-05",9615.55,""],["2011-04-06",9584.37,""],["2011-04-07",9590.93,""],["2011-04-08",9768.08,""],["2011-04-11",9719.7,""],["2011-04-12",9555.26,""],["2011-04-13",9641.18,""],["2011-04-14",9653.92,""],["2011-04-15",9591.52,""],["2011-04-18",9556.65,""],["2011-04-19",9441.03,""],["2011-04-20",9606.82,""],["2011-04-21",9685.77,""],["2011-04-22",9682.21,""],["2011-04-25",9671.96,""],["2011-04-26",9558.69,""],["2011-04-27",9691.84,""],["2011-04-28",9849.74,""],["2011-04-29","NA","U"],["2011-05-02",10004.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",9859.2,""],["2011-05-09",9794.38,""],["2011-05-10",9818.76,""],["2011-05-11",9864.26,""],["2011-05-12",9716.65,""],["2011-05-13",9648.77,""],["2011-05-16",9558.3,""],["2011-05-17",9567.02,""],["2011-05-18",9662.08,""],["2011-05-19",9620.82,""],["2011-05-20",9607.08,""],["2011-05-23",9460.63,""],["2011-05-24",9477.17,""],["2011-05-25",9422.88,""],["2011-05-26",9562.05,""],["2011-05-27",9521.94,""],["2011-05-30",9504.97,""],["2011-05-31",9693.73,""],["2011-06-01",9719.61,""],["2011-06-02",9555.04,""],["2011-06-03",9492.21,""],["2011-06-06",9380.35,""],["2011-06-07",9442.95,""],["2011-06-08",9449.46,""],["2011-06-09",9467.15,""],["2011-06-10",9514.44,""],["2011-06-13",9448.21,""],["2011-06-14",9547.79,""],["2011-06-15",9574.32,""],["2011-06-16",9411.28,""],["2011-06-17",9351.4,""],["2011-06-20",9354.32,""],["2011-06-21",9459.66,""],["2011-06-22",9629.43,""],["2011-06-23",9596.74,""],["2011-06-24",9678.71,""],["2011-06-27",9578.31,""],["2011-06-28",9648.98,""],["2011-06-29",9797.26,""],["2011-06-30",9816.09,""],["2011-07-01",9868.07,""],["2011-07-04",9965.09,""],["2011-07-05",9972.46,""],["2011-07-06",10082.48,""],["2011-07-07",10071.14,""],["2011-07-08",10137.73,""],["2011-07-11",10069.53,""],["2011-07-12",9925.92,""],["2011-07-13",9963.14,""],["2011-07-14",9936.12,""],["2011-07-15",9974.47,""],["2011-07-18","NA","U"],["2011-07-19",9889.72,""],["2011-07-20",10005.9,""],["2011-07-21",10010.39,""],["2011-07-22",10132.11,""],["2011-07-25",10050.01,""],["2011-07-26",10097.72,""],["2011-07-27",10047.19,""],["2011-07-28",9901.35,""],["2011-07-29",9833.03,""],["2011-08-01",9965.01,""],["2011-08-02",9844.59,""],["2011-08-03",9637.14,""],["2011-08-04",9659.18,""],["2011-08-05",9299.88,""],["2011-08-08",9097.56,""],["2011-08-09",8944.48,""],["2011-08-10",9038.74,""],["2011-08-11",8981.94,""],["2011-08-12",8963.72,""],["2011-08-15",9086.41,""],["2011-08-16",9107.43,""],["2011-08-17",9057.26,""],["2011-08-18",8943.76,""],["2011-08-19",8719.24,""],["2011-08-22",8628.13,""],["2011-08-23",8733.01,""],["2011-08-24",8639.61,""],["2011-08-25",8772.36,""],["2011-08-26",8797.78,""],["2011-08-29",8851.35,""],["2011-08-30",8953.9,""],["2011-08-31",8955.2,""],["2011-09-01",9060.8,""],["2011-09-02",8950.74,""],["2011-09-05",8784.46,""],["2011-09-06",8590.57,""],["2011-09-07",8763.41,""],["2011-09-08",8793.12,""],["2011-09-09",8737.66,""],["2011-09-12",8535.67,""],["2011-09-13",8616.55,""],["2011-09-14",8518.57,""],["2011-09-15",8668.86,""],["2011-09-16",8864.16,""],["2011-09-19","NA","U"],["2011-09-20",8721.24,""],["2011-09-21",8741.16,""],["2011-09-22",8560.26,""],["2011-09-23","NA","U"],["2011-09-26",8374.13,""],["2011-09-27",8609.95,""],["2011-09-28",8615.65,""],["2011-09-29",8701.23,""],["2011-09-30",8700.29,""],["2011-10-03",8545.48,""],["2011-10-04",8456.12,""],["2011-10-05",8382.98,""],["2011-10-06",8522.02,""],["2011-10-07",8605.62,""],["2011-10-10","NA","U"],["2011-10-11",8773.68,""],["2011-10-12",8738.9,""],["2011-10-13",8823.25,""],["2011-10-14",8747.96,""],["2011-10-17",8879.6,""],["2011-10-18",8741.91,""],["2011-10-19",8772.54,""],["2011-10-20",8682.15,""],["2011-10-21",8678.89,""],["2011-10-24",8843.98,""],["2011-10-25",8762.31,""],["2011-10-26",8748.47,""],["2011-10-27",8926.54,""],["2011-10-28",9050.47,""],["2011-10-31",8988.39,""],["2011-11-01",8835.52,""],["2011-11-02",8640.42,""],["2011-11-03","NA","U"],["2011-11-04",8801.4,""],["2011-11-07",8767.09,""],["2011-11-08",8655.51,""],["2011-11-09",8755.44,""],["2011-11-10",8500.8,""],["2011-11-11",8514.47,""],["2011-11-14",8603.7,""],["2011-11-15",8541.93,""],["2011-11-16",8463.16,""],["2011-11-17",8479.63,""],["2011-11-18",8374.91,""],["2011-11-21",8348.27,""],["2011-11-22",8314.74,""],["2011-11-23","NA","U"],["2011-11-24",8165.18,""],["2011-11-25",8160.01,""],["2011-11-28",8287.49,""],["2011-11-29",8477.82,""],["2011-11-30",8434.61,""],["2011-12-01",8597.38,""],["2011-12-02",8643.75,""],["2011-12-05",8695.98,""],["2011-12-06",8575.16,""],["2011-12-07",8722.17,""],["2011-12-08",8664.58,""],["2011-12-09",8536.46,""],["2011-12-12",8653.82,""],["2011-12-13",8552.81,""],["2011-12-14",8519.13,""],["2011-12-15",8377.37,""],["2011-12-16",8401.72,""],["2011-12-19",8296.12,""],["2011-12-20",8336.48,""],["2011-12-21",8459.98,""],["2011-12-22",8395.16,""],["2011-12-23","NA","U"],["2011-12-26",8479.34,""],["2011-12-27",8440.56,""],["2011-12-28",8423.62,""],["2011-12-29",8398.89,""],["2011-12-30",8455.35,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",8560.11,""],["2012-01-05",8488.71,""],["2012-01-06",8390.35,""],["2012-01-09","NA","U"],["2012-01-10",8422.26,""],["2012-01-11",8447.88,""],["2012-01-12",8385.59,""],["2012-01-13",8500.02,""],["2012-01-16",8378.36,""],["2012-01-17",8466.4,""],["2012-01-18",8550.58,""],["2012-01-19",8639.68,""],["2012-01-20",8766.36,""],["2012-01-23",8765.9,""],["2012-01-24",8785.33,""],["2012-01-25",8883.69,""],["2012-01-26",8849.47,""],["2012-01-27",8841.22,""],["2012-01-30",8793.05,""],["2012-01-31",8802.51,""],["2012-02-01",8809.79,""],["2012-02-02",8876.82,""],["2012-02-03",8831.93,""],["2012-02-06",8929.2,""],["2012-02-07",8917.52,""],["2012-02-08",9015.59,""],["2012-02-09",9002.24,""],["2012-02-10",8947.17,""],["2012-02-13",8999.18,""],["2012-02-14",9052.07,""],["2012-02-15",9260.34,""],["2012-02-16",9238.1,""],["2012-02-17",9384.17,""],["2012-02-20",9485.09,""],["2012-02-21",9463.02,""],["2012-02-22",9554.0,""],["2012-02-23",9595.57,""],["2012-02-24",9647.38,""],["2012-02-27",9633.93,""],["2012-02-28",9722.52,""],["2012-02-29",9723.24,""],["2012-03-01",9707.37,""],["2012-03-02",9777.03,""],["2012-03-05",9698.59,""],["2012-03-06",9637.63,""],["2012-03-07",9576.06,""],["2012-03-08",9768.96,""],["2012-03-09",9929.74,""],["2012-03-12",9889.86,""],["2012-03-13",9899.08,""],["2012-03-14",10050.52,""],["2012-03-15",10123.28,""],["2012-03-16",10129.83,""],["2012-03-19",10141.99,""],["2012-03-20","NA","U"],["2012-03-21",10086.49,""],["2012-03-22",10127.08,""],["2012-03-23",10011.47,""],["2012-03-26",10018.24,""],["2012-03-27",10255.15,""],["2012-03-28",10182.57,""],["2012-03-29",10114.79,""],["2012-03-30",10083.56,""],["2012-04-02",10109.87,""],["2012-04-03",10050.39,""],["2012-04-04",9819.99,""],["2012-04-05",9767.61,""],["2012-04-06",9688.45,""],["2012-04-09",9546.26,""],["2012-04-10",9538.02,""],["2012-04-11",9458.74,""],["2012-04-12",9524.79,""],["2012-04-13",9637.99,""],["2012-04-16",9470.64,""],["2012-04-17",9464.71,""],["2012-04-18",9667.26,""],["2012-04-19",9588.38,""],["2012-04-20",9561.36,""],["2012-04-23",9542.17,""],["2012-04-24",9468.04,""],["2012-04-25",9561.01,""],["2012-04-26",9561.83,""],["2012-04-27",9520.89,""],["2012-04-30","NA","U"],["2012-05-01",9350.95,""],["2012-05-02",9380.25,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",9119.14,""],["2012-05-08",9181.65,""],["2012-05-09",9045.06,""],["2012-05-10",9009.65,""],["2012-05-11",8953.31,""],["2012-05-14",8973.84,""],["2012-05-15",8900.74,""],["2012-05-16",8801.17,""],["2012-05-17",8876.59,""],["2012-05-18",8611.31,""],["2012-05-21",8633.89,""],["2012-05-22",8729.29,""],["2012-05-23",8556.6,""],["2012-05-24",8563.38,""],["2012-05-25",8580.39,""],["2012-05-28",8593.15,""],["2012-05-29",8657.08,""],["2012-05-30",8633.19,""],["2012-05-31",8542.73,""],["2012-06-01",8440.25,""],["2012-06-04",8295.63,""],["2012-06-05",8382.0,""],["2012-06-06",8533.53,""],["2012-06-07",8639.72,""],["2012-06-08",8459.26,""],["2012-06-11",8624.9,""],["2012-06-12",8536.72,""],["2012-06-13",8587.84,""],["2012-06-14",8568.89,""],["2012-06-15",8569.32,""],["2012-06-18",8721.02,""],["2012-06-19",8655.87,""],["2012-06-20",8752.31,""],["2012-06-21",8824.07,""],["2012-06-22",8798.35,""],["2012-06-25",8734.62,""],["2012-06-26",8663.99,""],["2012-06-27",8730.49,""],["2012-06-28",8874.11,""],["2012-06-29",9006.78,""],["2012-07-02",9003.48,""],["2012-07-03",9066.59,""],["2012-07-04",9104.17,""],["2012-07-05",9079.8,""],["2012-07-06",9020.75,""],["2012-07-09",8896.88,""],["2012-07-10",8857.73,""],["2012-07-11",8851.0,""],["2012-07-12",8720.01,""],["2012-07-13",8724.12,""],["2012-07-16","NA","U"],["2012-07-17",8755.0,""],["2012-07-18",8726.74,""],["2012-07-19",8795.55,""],["2012-07-20",8669.87,""],["2012-07-23",8508.32,""],["2012-07-24",8488.09,""],["2012-07-25",8365.9,""],["2012-07-26",8443.1,""],["2012-07-27",8566.64,""],["2012-07-30",8635.44,""],["2012-07-31",8695.06,""],["2012-08-01",8641.85,""],["2012-08-02",8653.18,""],["2012-08-03",8555.11,""],["2012-08-06",8726.29,""],["2012-08-07",8803.31,""],["2012-08-08",8881.16,""],["2012-08-09",8978.6,""],["2012-08-10",8891.44,""],["2012-08-13",8885.15,""],["2012-08-14",8929.88,""],["2012-08-15",8925.04,""],["2012-08-16",9092.76,""],["2012-08-17",9162.5,""],["2012-08-20",9171.16,""],["2012-08-21",9156.92,""],["2012-08-22",9131.74,""],["2012-08-23",9178.12,""],["2012-08-24",9070.76,""],["2012-08-27",9085.39,""],["2012-08-28",9033.29,""],["2012-08-29",9069.81,""],["2012-08-30",8983.78,""],["2012-08-31",8839.91,""],["2012-09-03",8783.89,""],["2012-09-04",8775.51,""],["2012-09-05",8679.82,""],["2012-09-06",8680.57,""],["2012-09-07",8871.65,""],["2012-09-10",8869.37,""],["2012-09-11",8807.38,""],["2012-09-12",8959.96,""],["2012-09-13",8995.15,""],["2012-09-14",9159.39,""],["2012-09-18",9123.77,""],["2012-09-19",9232.21,""],["2012-09-20",9086.98,""],["2012-09-21",9110.0,""],["2012-09-24",9069.29,""],["2012-09-25",9091.54,""],["2012-09-26",8906.7,""],["2012-09-27",8949.87,""],["2012-09-28",8870.16,""],["2012-10-01",8796.51,""],["2012-10-02",8786.05,""],["2012-10-03",8746.87,""],["2012-10-04",8824.59,""],["2012-10-05",8863.3,""],["2012-10-08","NA","U"],["2012-10-09",8769.59,""],["2012-10-10",8596.23,""],["2012-10-11",8546.78,""],["2012-10-12",8534.12,""],["2012-10-15",8577.93,""],["2012-10-16",8701.31,""],["2012-10-17",8806.55,""],["2012-10-18",8982.86,""],["2012-10-19",9002.68,""],["2012-10-22",9010.71,""],["2012-10-23",9014.25,""],["2012-10-24",8954.3,""],["2012-10-25",9055.2,""],["2012-10-26",8933.06,""],["2012-10-29",8929.34,""],["2012-10-30",8841.98,""],["2012-10-31",8928.29,""],["2012-11-01",8946.87,""],["2012-11-02",9051.22,""],["2012-11-05",9007.44,""],["2012-11-06",8975.15,""],["2012-11-07",8972.89,""],["2012-11-08",8837.15,""],["2012-11-09",8757.6,""],["2012-11-12",8676.44,""],["2012-11-13",8661.05,""],["2012-11-14",8664.73,""],["2012-11-15",8829.72,""],["2012-11-16",9024.16,""],["2012-11-19",9153.2,""],["2012-11-20",9142.64,""],["2012-11-21",9222.52,""],["2012-11-22",9366.8,""],["2012-11-23","NA","U"],["2012-11-26",9388.94,""],["2012-11-27",9423.3,""],["2012-11-28",9308.35,""],["2012-11-29",9400.88,""],["2012-11-30",9446.01,""],["2012-12-03",9458.18,""],["2012-12-04",9432.46,""],["2012-12-05",9468.84,""],["2012-12-06",9545.16,""],["2012-12-07",9527.39,""],["2012-12-10",9533.75,""],["2012-12-11",9525.32,""],["2012-12-12",9581.46,""],["2012-12-13",9742.73,""],["2012-12-14",9737.56,""],["2012-12-17",9828.88,""],["2012-12-18",9923.01,""],["2012-12-19",10160.4,""],["2012-12-20",10039.33,""],["2012-12-21",9940.06,""],["2012-12-24","NA","M"],["2012-12-25",10080.12,""],["2012-12-26",10230.36,""],["2012-12-27",10322.98,""],["2012-12-28",10395.18,""],["2012-12-31","NA","M"],["2013-01-01","NA","M"],["2013-01-02","NA","M"],["2013-01-03","NA","M"],["2013-01-04",10688.11,""],["2013-01-07",10599.01,""],["2013-01-08",10508.06,""],["2013-01-09",10578.57,""],["2013-01-10",10652.64,""],["2013-01-11",10801.57,""],["2013-01-14","NA","M"],["2013-01-15",10879.08,""],["2013-01-16",10600.44,""],["2013-01-17",10609.64,""],["2013-01-18",10913.3,""],["2013-01-21",10747.74,""],["2013-01-22",10709.93,""],["2013-01-23",10486.99,""],["2013-01-24",10620.87,""],["2013-01-25",10926.65,""],["2013-01-28",10824.31,""],["2013-01-29",10866.72,""],["2013-01-30",11113.95,""],["2013-01-31",11138.66,""],["2013-02-01",11191.34,""],["2013-02-04",11260.35,""],["2013-02-05",11046.92,""],["2013-02-06",11463.75,""],["2013-02-07",11357.07,""],["2013-02-08",11153.16,""],["2013-02-11","NA","M"],["2013-02-12",11369.12,""],["2013-02-13",11251.41,""],["2013-02-14",11307.28,""],["2013-02-15",11173.83,""],["2013-02-18",11407.87,""],["2013-02-19",11372.34,""],["2013-02-20",11468.28,""],["2013-02-21",11309.13,""],["2013-02-22",11385.94,""],["2013-02-25",11662.52,""],["2013-02-26",11398.81,""],["2013-02-27",11253.97,""],["2013-02-28",11559.36,""],["2013-03-01",11606.38,""],["2013-03-04",11652.29,""],["2013-03-05",11683.45,""],["2013-03-06",11932.27,""],["2013-03-07",11968.08,""],["2013-03-08",12283.62,""],["2013-03-11",12349.05,""],["2013-03-12",12314.81,""],["2013-03-13",12239.66,""],["2013-03-14",12381.19,""],["2013-03-15",12560.95,""],["2013-03-18",12220.63,""],["2013-03-19",12468.23,""],["2013-03-20","NA","M"],["2013-03-21",12635.69,""],["2013-03-22",12338.53,""],["2013-03-25",12546.46,""],["2013-03-26",12471.62,""],["2013-03-27",12493.79,""],["2013-03-28",12335.96,""],["2013-03-29",12397.91,""],["2013-04-01",12135.02,""],["2013-04-02",12003.43,""],["2013-04-03",12362.2,""],["2013-04-04",12634.54,""],["2013-04-05",12833.64,""],["2013-04-08",13192.59,""],["2013-04-09",13192.35,""],["2013-04-10",13288.13,""],["2013-04-11",13549.16,""],["2013-04-12",13485.14,""],["2013-04-15",13275.66,""],["2013-04-16",13221.44,""],["2013-04-17",13382.89,""],["2013-04-18",13220.07,""],["2013-04-19",13316.48,""],["2013-04-22",13568.37,""],["2013-04-23",13529.65,""],["2013-04-24",13843.46,""],["2013-04-25",13926.08,""],["2013-04-26",13884.13,""],["2013-04-29","NA","U"],["2013-04-30",13860.86,""],["2013-05-01",13799.35,""],["2013-05-02",13694.04,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",14180.24,""],["2013-05-08",14285.69,""],["2013-05-09",14191.48,""],["2013-05-10",14607.54,""],["2013-05-13",14782.21,""],["2013-05-14",14758.42,""],["2013-05-15",15096.03,""],["2013-05-16",15037.24,""],["2013-05-17",15138.12,""],["2013-05-20",15360.81,""],["2013-05-21",15381.02,""],["2013-05-22",15627.26,""],["2013-05-23",14483.98,""],["2013-05-24",14612.45,""],["2013-05-27",14142.65,""],["2013-05-28",14311.98,""],["2013-05-29",14326.46,""],["2013-05-30",13589.03,""],["2013-05-31",13774.54,""],["2013-06-03",13261.82,""],["2013-06-04",13533.76,""],["2013-06-05",13014.87,""],["2013-06-06",12904.02,""],["2013-06-07",12877.53,""],["2013-06-10",13514.2,""],["2013-06-11",13317.62,""],["2013-06-12",13289.32,""],["2013-06-13",12445.38,""],["2013-06-14",12686.52,""],["2013-06-17",13033.12,""],["2013-06-18",13007.28,""],["2013-06-19",13245.22,""],["2013-06-20",13014.58,""],["2013-06-21",13230.13,""],["2013-06-24",13062.78,""],["2013-06-25",12969.34,""],["2013-06-26",12834.01,""],["2013-06-27",13213.55,""],["2013-06-28",13677.32,""],["2013-07-01",13852.5,""],["2013-07-02",14098.74,""],["2013-07-03",14055.56,""],["2013-07-04",14018.93,""],["2013-07-05",14309.97,""],["2013-07-08",14109.34,""],["2013-07-09",14472.9,""],["2013-07-10",14416.6,""],["2013-07-11",14472.58,""],["2013-07-12",14506.25,""],["2013-07-15","NA","U"],["2013-07-16",14599.12,""],["2013-07-17",14615.04,""],["2013-07-18",14808.5,""],["2013-07-19",14589.91,""],["2013-07-22",14658.04,""],["2013-07-23",14778.51,""],["2013-07-24",14731.28,""],["2013-07-25",14562.93,""],["2013-07-26",14129.98,""],["2013-07-29",13661.13,""],["2013-07-30",13869.82,""],["2013-07-31",13668.32,""],["2013-08-01",14005.77,""],["2013-08-02",14466.16,""],["2013-08-05",14258.04,""],["2013-08-06",14401.06,""],["2013-08-07",13824.94,""],["2013-08-08",13605.56,""],["2013-08-09",13615.19,""],["2013-08-12",13519.43,""],["2013-08-13",13867.0,""],["2013-08-14",14050.16,""],["2013-08-15",13752.94,""],["2013-08-16",13650.11,""],["2013-08-19",13758.13,""],["2013-08-20",13396.38,""],["2013-08-21",13424.33,""],["2013-08-22",13365.17,""],["2013-08-23",13660.55,""],["2013-08-26",13636.28,""],["2013-08-27",13542.37,""],["2013-08-28",13338.46,""],["2013-08-29",13459.71,""],["2013-08-30",13388.86,""],["2013-09-02",13572.92,""],["2013-09-03",13978.44,""],["2013-09-04",14053.87,""],["2013-09-05",14064.82,""],["2013-09-06",13860.81,""],["2013-09-09",14205.23,""],["2013-09-10",14423.36,""],["2013-09-11",14425.07,""],["2013-09-12",14387.27,""],["2013-09-13",14404.67,""],["2013-09-16","NA","U"],["2013-09-17",14311.67,""],["2013-09-18",14505.36,""],["2013-09-19",14766.18,""],["2013-09-20",14742.42,""],["2013-09-23","NA","U"],["2013-09-24",14732.61,""],["2013-09-25",14620.53,""],["2013-09-26",14799.12,""],["2013-09-27",14760.07,""],["2013-09-30",14455.8,""],["2013-10-01",14484.72,""],["2013-10-02",14170.49,""],["2013-10-03",14157.25,""],["2013-10-04",14024.31,""],["2013-10-07",13853.32,""],["2013-10-08",13894.61,""],["2013-10-09",14037.84,""],["2013-10-10",14194.71,""],["2013-10-11",14404.74,""],["2013-10-14","NA","U"],["2013-10-15",14441.54,""],["2013-10-16",14467.14,""],["2013-10-17",14586.51,""],["2013-10-18",14561.54,""],["2013-10-21",14693.57,""],["2013-10-22",14713.25,""],["2013-10-23",14426.05,""],["2013-10-24",14486.41,""],["2013-10-25",14088.19,""],["2013-10-28",14396.04,""],["2013-10-29",14325.98,""],["2013-10-30",14502.35,""],["2013-10-31",14327.94,""],["2013-11-01",14201.57,""],["2013-11-04","NA","U"],["2013-11-05",14225.37,""],["2013-11-06",14337.31,""],["2013-11-07",14228.44,""],["2013-11-08",14086.8,""],["2013-11-11",14269.84,""],["2013-11-12",14588.68,""],["2013-11-13",14567.16,""],["2013-11-14",14876.41,""],["2013-11-15",15165.92,""],["2013-11-18",15164.3,""],["2013-11-19",15126.56,""],["2013-11-20",15076.08,""],["2013-11-21",15365.6,""],["2013-11-22",15381.72,""],["2013-11-25",15619.13,""],["2013-11-26",15515.24,""],["2013-11-27",15449.63,""],["2013-11-28",15727.12,""],["2013-11-29",15661.87,""],["2013-12-02",15655.07,""],["2013-12-03",15749.66,""],["2013-12-04",15407.94,""],["2013-12-05",15177.49,""],["2013-12-06",15299.86,""],["2013-12-09",15650.21,""],["2013-12-10",15611.31,""],["2013-12-11",15515.06,""],["2013-12-12",15341.82,""],["2013-12-13",15403.11,""],["2013-12-16",15152.91,""],["2013-12-17",15278.63,""],["2013-12-18",15587.8,""],["2013-12-19",15859.22,""],["2013-12-20",15870.42,""],["2013-12-23","NA","U"],["2013-12-24",15889.33,""],["2013-12-25",16009.99,""],["2013-12-26",16174.44,""],["2013-12-27",16178.94,""],["2013-12-30",16291.31,""],["2013-12-31","NA","U"],["2014-01-01","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",15908.88,""],["2014-01-07",15814.37,""],["2014-01-08",16121.45,""],["2014-01-09",15880.33,""],["2014-01-10",15912.06,""],["2014-01-13","NA","U"],["2014-01-14",15422.4,""],["2014-01-15",15808.73,""],["2014-01-16",15747.2,""],["2014-01-17",15734.46,""],["2014-01-20",15641.68,""],["2014-01-21",15795.96,""],["2014-01-22",15820.96,""],["2014-01-23",15695.89,""],["2014-01-24",15391.56,""],["2014-01-27",15005.73,""],["2014-01-28",14980.16,""],["2014-01-29",15383.91,""],["2014-01-30",15007.06,""],["2014-01-31",14914.53,""],["2014-02-03",14619.13,""],["2014-02-04",14008.47,""],["2014-02-05",14180.38,""],["2014-02-06",14155.12,""],["2014-02-07",14462.41,""],["2014-02-10",14718.34,""],["2014-02-11","NA","U"],["2014-02-12",14800.06,""],["2014-02-13",14534.74,""],["2014-02-14",14313.03,""],["2014-02-17",14393.11,""],["2014-02-18",14843.24,""],["2014-02-19",14766.53,""],["2014-02-20",14449.18,""],["2014-02-21",14865.67,""],["2014-02-24",14837.68,""],["2014-02-25",15051.6,""],["2014-02-26",14970.97,""],["2014-02-27",14923.11,""],["2014-02-28",14841.07,""],["2014-03-03",14652.23,""],["2014-03-04",14721.48,""],["2014-03-05",14897.63,""],["2014-03-06",15134.75,""],["2014-03-07",15274.07,""],["2014-03-10",15120.14,""],["2014-03-11",15224.11,""],["2014-03-12",14830.39,""],["2014-03-13",14815.98,""],["2014-03-14",14327.66,""],["2014-03-17",14277.67,""],["2014-03-18",14411.27,""],["2014-03-19",14462.52,""],["2014-03-20",14224.23,""],["2014-03-21","NA","U"],["2014-03-24",14475.3,""],["2014-03-25",14423.19,""],["2014-03-26",14477.16,""],["2014-03-27",14622.89,""],["2014-03-28",14696.03,""],["2014-03-31",14827.83,""],["2014-04-01",14791.99,""],["2014-04-02",14946.32,""],["2014-04-03",15071.88,""],["2014-04-04",15063.77,""],["2014-04-07",14808.85,""],["2014-04-08",14606.88,""],["2014-04-09",14299.69,""],["2014-04-10",14300.12,""],["2014-04-11",13960.05,""],["2014-04-14",13910.16,""],["2014-04-15",13996.81,""],["2014-04-16",14417.68,""],["2014-04-17",14417.53,""],["2014-04-18",14516.27,""],["2014-04-21",14512.38,""],["2014-04-22",14388.77,""],["2014-04-23",14546.27,""],["2014-04-24",14404.99,""],["2014-04-25",14429.26,""],["2014-04-28",14288.23,""],["2014-04-29","NA","U"],["2014-04-30",14304.11,""],["2014-05-01",14485.13,""],["2014-05-02",14457.51,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",14033.45,""],["2014-05-08",14163.78,""],["2014-05-09",14199.59,""],["2014-05-12",14149.52,""],["2014-05-13",14425.44,""],["2014-05-14",14405.76,""],["2014-05-15",14298.21,""],["2014-05-16",14096.59,""],["2014-05-19",14006.44,""],["2014-05-20",14075.25,""],["2014-05-21",14042.17,""],["2014-05-22",14337.79,""],["2014-05-23",14462.17,""],["2014-05-26",14602.52,""],["2014-05-27",14636.52,""],["2014-05-28",14670.95,""],["2014-05-29",14681.72,""],["2014-05-30",14632.38,""],["2014-06-02",14935.92,""],["2014-06-03",15034.25,""],["2014-06-04",15067.96,""],["2014-06-05",15079.37,""],["2014-06-06",15077.24,""],["2014-06-09",15124.0,""],["2014-06-10",14994.8,""],["2014-06-11",15069.48,""],["2014-06-12",14973.53,""],["2014-06-13",15097.84,""],["2014-06-16",14933.29,""],["2014-06-17",14975.97,""],["2014-06-18",15115.8,""],["2014-06-19",15361.16,""],["2014-06-20",15349.42,""],["2014-06-23",15369.28,""],["2014-06-24",15376.24,""],["2014-06-25",15266.61,""],["2014-06-26",15308.49,""],["2014-06-27",15095.0,""],["2014-06-30",15162.1,""],["2014-07-01",15326.2,""],["2014-07-02",15369.97,""],["2014-07-03",15348.29,""],["2014-07-04",15437.13,""],["2014-07-07",15379.44,""],["2014-07-08",15314.41,""],["2014-07-09",15302.65,""],["2014-07-10",15216.47,""],["2014-07-11",15164.04,""],["2014-07-14",15296.82,""],["2014-07-15",15395.16,""],["2014-07-16",15379.3,""],["2014-07-17",15370.26,""],["2014-07-18",15215.71,""],["2014-07-21","NA","U"],["2014-07-22",15343.28,""],["2014-07-23",15328.56,""],["2014-07-24",15284.42,""],["2014-07-25",15457.87,""],["2014-07-28",15529.4,""],["2014-07-29",15618.07,""],["2014-07-30",15646.23,""],["2014-07-31",15620.77,""],["2014-08-01",15523.11,""],["2014-08-04",15474.5,""],["2014-08-05",15320.31,""],["2014-08-06",15159.79,""],["2014-08-07",15232.37,""],["2014-08-08",14778.37,""],["2014-08-11",15130.52,""],["2014-08-12",15161.31,""],["2014-08-13",15213.63,""],["2014-08-14",15314.57,""],["2014-08-15",15318.34,""],["2014-08-18",15322.6,""],["2014-08-19",15449.79,""],["2014-08-20",15454.45,""],["2014-08-21",15586.2,""],["2014-08-22",15539.19,""],["2014-08-25",15613.25,""],["2014-08-26",15521.22,""],["2014-08-27",15534.82,""],["2014-08-28",15459.86,""],["2014-08-29",15424.59,""],["2014-09-01",15476.6,""],["2014-09-02",15668.6,""],["2014-09-03",15728.35,""],["2014-09-04",15676.18,""],["2014-09-05",15666.68,""],["2014-09-08",15705.11,""],["2014-09-09",15749.15,""],["2014-09-10",15788.78,""],["2014-09-11",15909.2,""],["2014-09-12",15948.29,""],["2014-09-15","NA","U"],["2014-09-16",15911.53,""],["2014-09-17",15888.67,""],["2014-09-18",16067.57,""],["2014-09-19",16321.17,""],["2014-09-22",16205.9,""],["2014-09-23","NA","U"],["2014-09-24",16167.45,""],["2014-09-25",16374.14,""],["2014-09-26",16229.86,""],["2014-09-29",16310.64,""],["2014-09-30",16173.52,""],["2014-10-01",16082.25,""],["2014-10-02",15661.99,""],["2014-10-03",15708.65,""],["2014-10-06",15890.95,""],["2014-10-07",15783.83,""],["2014-10-08",15595.98,""],["2014-10-09",15478.93,""],["2014-10-10",15300.55,""],["2014-10-13","NA","U"],["2014-10-14",14936.51,""],["2014-10-15",15073.52,""],["2014-10-16",14738.38,""],["2014-10-17",14532.51,""],["2014-10-20",15111.23,""],["2014-10-21",14804.28,""],["2014-10-22",15195.77,""],["2014-10-23",15138.96,""],["2014-10-24",15291.64,""],["2014-10-27",15388.72,""],["2014-10-28",15329.91,""],["2014-10-29",15553.91,""],["2014-10-30",15658.2,""],["2014-10-31",16413.76,""],["2014-11-03","NA","U"],["2014-11-04",16862.47,""],["2014-11-05",16937.32,""],["2014-11-06",16792.48,""],["2014-11-07",16880.38,""],["2014-11-10",16780.53,""],["2014-11-11",17124.11,""],["2014-11-12",17197.05,""],["2014-11-13",17392.79,""],["2014-11-14",17490.83,""],["2014-11-17",16973.8,""],["2014-11-18",17344.06,""],["2014-11-19",17288.75,""],["2014-11-20",17300.86,""],["2014-11-21",17357.51,""],["2014-11-24","NA","U"],["2014-11-25",17407.62,""],["2014-11-26",17383.58,""],["2014-11-27",17248.5,""],["2014-11-28",17459.85,""],["2014-12-01",17590.1,""],["2014-12-02",17663.22,""],["2014-12-03",17720.43,""],["2014-12-04",17887.21,""],["2014-12-05",17920.45,""],["2014-12-08",17935.64,""],["2014-12-09",17813.38,""],["2014-12-10",17412.58,""],["2014-12-11",17257.4,""],["2014-12-12",17371.58,""],["2014-12-15",17099.4,""],["2014-12-16",16755.32,""],["2014-12-17",16819.73,""],["2014-12-18",17210.05,""],["2014-12-19",17621.4,""],["2014-12-22",17635.14,""],["2014-12-23","NA","U"],["2014-12-24",17854.23,""],["2014-12-25",17808.75,""],["2014-12-26",17818.96,""],["2014-12-29",17729.84,""],["2014-12-30",17450.77,""],["2014-12-31","NA","U"],["2015-01-01","NA","U"],["2015-01-02","NA","U"],["2015-01-05",17408.71,""],["2015-01-06",16883.19,""],["2015-01-07",16885.33,""],["2015-01-08",17167.1,""],["2015-01-09",17197.73,""],["2015-01-12","NA","U"],["2015-01-13",17087.71,""],["2015-01-14",16795.96,""],["2015-01-15",17108.7,""],["2015-01-16",16864.16,""],["2015-01-19",17014.29,""],["2015-01-20",17366.3,""],["2015-01-21",17280.48,""],["2015-01-22",17329.02,""],["2015-01-23",17511.75,""],["2015-01-26",17468.52,""],["2015-01-27",17768.3,""],["2015-01-28",17795.73,""],["2015-01-29",17606.22,""],["2015-01-30",17674.39,""],["2015-02-02",17558.04,""],["2015-02-03",17335.85,""],["2015-02-04",17678.74,""],["2015-02-05",17504.62,""],["2015-02-06",17648.5,""],["2015-02-09",17711.93,""],["2015-02-10",17652.68,""],["2015-02-11","NA","U"],["2015-02-12",17979.72,""],["2015-02-13",17913.36,""],["2015-02-16",18004.77,""],["2015-02-17",17987.09,""],["2015-02-18",18199.17,""],["2015-02-19",18264.79,""],["2015-02-20",18332.3,""],["2015-02-23",18466.92,""],["2015-02-24",18603.48,""],["2015-02-25",18585.2,""],["2015-02-26",18785.79,""],["2015-02-27",18797.94,""],["2015-03-02",18826.88,""],["2015-03-03",18815.16,""],["2015-03-04",18703.6,""],["2015-03-05",18751.84,""],["2015-03-06",18971.0,""],["2015-03-09",18790.55,""],["2015-03-10",18665.11,""],["2015-03-11",18723.52,""],["2015-03-12",18991.11,""],["2015-03-13",19254.25,""],["2015-03-16",19246.06,""],["2015-03-17",19437.0,""],["2015-03-18",19544.48,""],["2015-03-19",19476.56,""],["2015-03-20",19560.22,""],["2015-03-23",19754.36,""],["2015-03-24",19713.45,""],["2015-03-25",19746.2,""],["2015-03-26",19471.12,""],["2015-03-27",19285.63,""],["2015-03-30",19411.4,""],["2015-03-31",19206.99,""],["2015-04-01",19034.84,""],["2015-04-02",19312.79,""],["2015-04-03",19435.08,""],["2015-04-06",19397.98,""],["2015-04-07",19640.54,""],["2015-04-08",19789.81,""],["2015-04-09",19937.72,""],["2015-04-10",19907.63,""],["2015-04-13",19905.46,""],["2015-04-14",19908.68,""],["2015-04-15",19869.76,""],["2015-04-16",19885.77,""],["2015-04-17",19652.88,""],["2015-04-20",19634.49,""],["2015-04-21",19909.09,""],["2015-04-22",20133.9,""],["2015-04-23",20187.65,""],["2015-04-24",20020.04,""],["2015-04-27",19983.32,""],["2015-04-28",20058.95,""],["2015-04-29","NA","U"],["2015-04-30",19520.01,""],["2015-05-01",19531.63,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",19291.99,""],["2015-05-08",19379.19,""],["2015-05-11",19620.91,""],["2015-05-12",19624.84,""],["2015-05-13",19764.72,""],["2015-05-14",19570.24,""],["2015-05-15",19732.92,""],["2015-05-18",19890.27,""],["2015-05-19",20026.38,""],["2015-05-20",20196.56,""],["2015-05-21",20202.87,""],["2015-05-22",20264.41,""],["2015-05-25",20413.77,""],["2015-05-26",20437.48,""],["2015-05-27",20472.58,""],["2015-05-28",20551.46,""],["2015-05-29",20563.15,""],["2015-06-01",20569.87,""],["2015-06-02",20543.19,""],["2015-06-03",20473.51,""],["2015-06-04",20488.19,""],["2015-06-05",20460.9,""],["2015-06-08",20457.19,""],["2015-06-09",20096.3,""],["2015-06-10",20046.36,""],["2015-06-11",20382.97,""],["2015-06-12",20407.08,""],["2015-06-15",20387.79,""],["2015-06-16",20257.94,""],["2015-06-17",20219.27,""],["2015-06-18",19990.82,""],["2015-06-19",20174.24,""],["2015-06-22",20428.19,""],["2015-06-23",20809.42,""],["2015-06-24",20868.03,""],["2015-06-25",20771.4,""],["2015-06-26",20706.15,""],["2015-06-29",20109.95,""],["2015-06-30",20235.73,""],["2015-07-01",20329.32,""],["2015-07-02",20522.5,""],["2015-07-03",20539.79,""],["2015-07-06",20112.12,""],["2015-07-07",20376.59,""],["2015-07-08",19737.64,""],["2015-07-09",19855.5,""],["2015-07-10",19779.83,""],["2015-07-13",20089.77,""],["2015-07-14",20385.33,""],["2015-07-15",20463.33,""],["2015-07-16",20600.12,""],["2015-07-17",20650.92,""],["2015-07-20","NA","U"],["2015-07-21",20841.97,""],["2015-07-22",20593.67,""],["2015-07-23",20683.95,""],["2015-07-24",20544.53,""],["2015-07-27",20350.1,""],["2015-07-28",20328.89,""],["2015-07-29",20302.91,""],["2015-07-30",20522.83,""],["2015-07-31",20585.24,""],["2015-08-03",20548.11,""],["2015-08-04",20520.36,""],["2015-08-05",20614.06,""],["2015-08-06",20664.44,""],["2015-08-07",20724.56,""],["2015-08-10",20808.69,""],["2015-08-11",20720.75,""],["2015-08-12",20392.77,""],["2015-08-13",20595.55,""],["2015-08-14",20519.45,""],["2015-08-17",20620.26,""],["2015-08-18",20554.47,""],["2015-08-19",20222.63,""],["2015-08-20",20033.52,""],["2015-08-21",19435.83,""],["2015-08-24",18540.68,""],["2015-08-25",17806.7,""],["2015-08-26",18376.83,""],["2015-08-27",18574.44,""],["2015-08-28",19136.32,""],["2015-08-31",18890.48,""],["2015-09-01",18165.69,""],["2015-09-02",18095.4,""],["2015-09-03",18182.39,""],["2015-09-04",17792.16,""],["2015-09-07",17860.47,""],["2015-09-08",17427.08,""],["2015-09-09",18770.51,""],["2015-09-10",18299.62,""],["2015-09-11",18264.22,""],["2015-09-14",17965.7,""],["2015-09-15",18026.48,""],["2015-09-16",18171.6,""],["2015-09-17",18432.27,""],["2015-09-18",18070.21,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",17571.83,""],["2015-09-25",17880.51,""],["2015-09-28",17645.11,""],["2015-09-29",16930.84,""],["2015-09-30",17388.15,""],["2015-10-01",17722.42,""],["2015-10-02",17725.13,""],["2015-10-05",18005.49,""],["2015-10-06",18186.1,""],["2015-10-07",18322.98,""],["2015-10-08",18141.17,""],["2015-10-09",18438.67,""],["2015-10-12","NA","U"],["2015-10-13",18234.74,""],["2015-10-14",17891.0,""],["2015-10-15",18096.9,""],["2015-10-16",18291.8,""],["2015-10-19",18131.23,""],["2015-10-20",18207.15,""],["2015-10-21",18554.28,""],["2015-10-22",18435.87,""],["2015-10-23",18825.3,""],["2015-10-26",18947.12,""],["2015-10-27",18777.04,""],["2015-10-28",18903.02,""],["2015-10-29",18935.71,""],["2015-10-30",19083.1,""],["2015-11-02",18683.24,""],["2015-11-03","NA","U"],["2015-11-04",18926.91,""],["2015-11-05",19116.41,""],["2015-11-06",19265.6,""],["2015-11-09",19642.74,""],["2015-11-10",19671.26,""],["2015-11-11",19691.39,""],["2015-11-12",19697.77,""],["2015-11-13",19596.91,""],["2015-11-16",19393.69,""],["2015-11-17",19630.63,""],["2015-11-18",19649.18,""],["2015-11-19",19859.81,""],["2015-11-20",19879.81,""],["2015-11-23","NA","U"],["2015-11-24",19924.89,""],["2015-11-25",19847.58,""],["2015-11-26",19944.41,""],["2015-11-27",19883.94,""],["2015-11-30",19747.47,""],["2015-12-01",20012.4,""],["2015-12-02",19938.13,""],["2015-12-03",19939.9,""],["2015-12-04",19504.48,""],["2015-12-07",19698.15,""],["2015-12-08",19492.6,""],["2015-12-09",19301.07,""],["2015-12-10",19046.55,""],["2015-12-11",19230.48,""],["2015-12-14",18883.42,""],["2015-12-15",18565.9,""],["2015-12-16",19049.91,""],["2015-12-17",19353.56,""],["2015-12-18",18986.8,""],["2015-12-21",18916.02,""],["2015-12-22",18886.7,""],["2015-12-23","NA","U"],["2015-12-24",18789.69,""],["2015-12-25",18769.06,""],["2015-12-28",18873.35,""],["2015-12-29",18982.23,""],["2015-12-30",19033.71,""],["2015-12-31","NA","U"],["2016-01-04",18450.98,""],["2016-01-05",18374.0,""],["2016-01-06",18191.32,""],["2016-01-07",17767.34,""],["2016-01-08",17697.96,""],["2016-01-11",17697.96,""],["2016-01-12",17218.96,""],["2016-01-13",17715.63,""],["2016-01-14",17240.95,""],["2016-01-15",17147.11,""],["2016-01-18",16955.57,""],["2016-01-19",17048.37,""],["2016-01-20",16416.19,""],["2016-01-21",16017.26,""],["2016-01-22",16958.53,""],["2016-01-25",17110.91,""],["2016-01-26",16708.9,""],["2016-01-27",17163.92,""],["2016-01-28",17041.45,""],["2016-01-29",17518.3,""],["2016-02-01",17865.23,""],["2016-02-02",17750.68,""],["2016-02-03",17191.25,""],["2016-02-04",17044.99,""],["2016-02-05",16819.59,""],["2016-02-08",17004.3,""],["2016-02-09",16085.44,""],["2016-02-10",15713.39,""],["2016-02-11",15713.39,""],["2016-02-12",14952.61,""],["2016-02-15",16022.58,""],["2016-02-16",16054.43,""],["2016-02-17",15836.36,""],["2016-02-18",16196.8,""],["2016-02-19",15967.17,""],["2016-02-22",16111.05,""],["2016-02-23",16052.05,""],["2016-02-24",15915.79,""],["2016-02-25",16140.34,""],["2016-02-26",16188.41,""],["2016-02-29",16026.76,""],["2016-03-01",16085.51,""],["2016-03-02",16746.55,""],["2016-03-03",16960.16,""],["2016-03-04",17014.78,""],["2016-03-07",16911.32,""],["2016-03-08",16783.15,""],["2016-03-09",16642.2,""],["2016-03-10",16852.35,""],["2016-03-11",16938.87,""],["2016-03-14",17233.75,""],["2016-03-15",17117.07,""],["2016-03-16",16974.45,""],["2016-03-17",16936.38,""],["2016-03-18",16724.81,""],["2016-03-21","NA","U"],["2016-03-22",17048.55,""],["2016-03-23",17000.98,""],["2016-03-24",16892.33,""],["2016-03-25",17002.75,""],["2016-03-28",17134.37,""],["2016-03-29",17103.53,""],["2016-03-30",16878.96,""],["2016-03-31",16758.67,""],["2016-04-01",16164.16,""],["2016-04-04",16123.27,""],["2016-04-05",15732.82,""],["2016-04-06",15715.36,""],["2016-04-07",15749.84,""],["2016-04-08",15821.52,""],["2016-04-11",15751.13,""],["2016-04-12",15928.79,""],["2016-04-13",16381.22,""],["2016-04-14",16911.05,""],["2016-04-15",16848.03,""],["2016-04-18",16275.95,""],["2016-04-19",16874.44,""],["2016-04-20",16906.54,""],["2016-04-21",17363.62,""],["2016-04-22",17572.49,""],["2016-04-25",17439.3,""],["2016-04-26",17353.28,""],["2016-04-27",17290.49,""],["2016-04-28",16666.05,""],["2016-04-29","NA","U"],["2016-05-02",16147.38,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-05","NA","U"],["2016-05-06",16106.72,""],["2016-05-09",16216.03,""],["2016-05-10",16565.19,""],["2016-05-11",16579.01,""],["2016-05-12",16646.34,""],["2016-05-13",16412.21,""],["2016-05-16",16466.4,""],["2016-05-17",16652.8,""],["2016-05-18",16644.69,""],["2016-05-19",16646.66,""],["2016-05-20",16736.35,""],["2016-05-23",16654.6,""],["2016-05-24",16498.76,""],["2016-05-25",16757.35,""],["2016-05-26",16772.46,""],["2016-05-27",16834.84,""],["2016-05-30",17068.02,""],["2016-05-31",17234.98,""],["2016-06-01",16955.73,""],["2016-06-02",16562.55,""],["2016-06-03",16642.23,""],["2016-06-06",16580.03,""],["2016-06-07",16675.45,""],["2016-06-08",16830.92,""],["2016-06-09",16668.41,""],["2016-06-10",16601.36,""],["2016-06-13",16019.18,""],["2016-06-14",15859.0,""],["2016-06-15",15919.58,""],["2016-06-16",15434.14,""],["2016-06-17",15599.66,""],["2016-06-20",15965.3,""],["2016-06-21",16169.11,""],["2016-06-22",16065.72,""],["2016-06-23",16238.35,""],["2016-06-24",14952.02,""],["2016-06-27",15309.21,""],["2016-06-28",15323.14,""],["2016-06-29",15566.83,""],["2016-06-30",15575.92,""],["2016-07-01",15682.48,""],["2016-07-04",15775.8,""],["2016-07-05",15669.33,""],["2016-07-06",15378.99,""],["2016-07-07",15276.24,""],["2016-07-08",15106.98,""],["2016-07-11",15708.82,""],["2016-07-12",16095.65,""],["2016-07-13",16231.43,""],["2016-07-14",16385.89,""],["2016-07-15",16497.85,""],["2016-07-18",16497.85,""],["2016-07-19",16723.31,""],["2016-07-20",16681.89,""],["2016-07-21",16810.22,""],["2016-07-22",16627.25,""],["2016-07-25",16620.29,""],["2016-07-26",16383.04,""],["2016-07-27",16664.82,""],["2016-07-28",16476.84,""],["2016-07-29",16569.27,""],["2016-08-01",16635.77,""],["2016-08-02",16391.45,""],["2016-08-03",16083.11,""],["2016-08-04",16254.89,""],["2016-08-05",16254.45,""],["2016-08-08",16650.57,""],["2016-08-09",16764.97,""],["2016-08-10",16735.12,""],["2016-08-11","NA","U"],["2016-08-12",16919.92,""],["2016-08-15",16869.56,""],["2016-08-16",16596.51,""],["2016-08-17",16745.64,""],["2016-08-18",16486.01,""],["2016-08-19",16545.82,""],["2016-08-22",16598.19,""],["2016-08-23",16497.36,""],["2016-08-24",16597.3,""],["2016-08-25",16555.95,""],["2016-08-26",16360.71,""],["2016-08-29",16737.49,""],["2016-08-30",16725.36,""],["2016-08-31",16887.4,""],["2016-09-01",16926.84,""],["2016-09-02",16925.68,""],["2016-09-05",17037.63,""],["2016-09-06",17081.98,""],["2016-09-07",17012.44,""],["2016-09-08",16958.77,""],["2016-09-09",16965.76,""],["2016-09-12",16672.92,""],["2016-09-13",16729.04,""],["2016-09-14",16614.24,""],["2016-09-15",16405.01,""],["2016-09-16",16519.29,""],["2016-09-19","NA","U"],["2016-09-20",16492.15,""],["2016-09-21",16807.62,""],["2016-09-22","NA","U"],["2016-09-23",16754.02,""],["2016-09-26",16544.56,""],["2016-09-27",16683.93,""],["2016-09-28",16465.4,""],["2016-09-29",16693.71,""],["2016-09-30",16449.84,""],["2016-10-03",16598.67,""],["2016-10-04",16735.65,""],["2016-10-05",16819.24,""],["2016-10-06",16899.1,""],["2016-10-07",16860.09,""],["2016-10-10","NA","U"],["2016-10-11",17024.76,""],["2016-10-12",16840.0,""],["2016-10-13",16774.24,""],["2016-10-14",16856.37,""],["2016-10-17",16900.12,""],["2016-10-18",16963.61,""],["2016-10-19",16998.91,""],["2016-10-20",17235.5,""],["2016-10-21",17184.59,""],["2016-10-24",17234.42,""],["2016-10-25",17365.25,""],["2016-10-26",17391.84,""],["2016-10-27",17336.42,""],["2016-10-28",17446.41,""],["2016-10-31",17425.02,""],["2016-11-01",17442.4,""],["2016-11-02",17134.68,""],["2016-11-03","NA","U"],["2016-11-04",16905.36,""],["2016-11-07",17177.21,""],["2016-11-08",17171.38,""],["2016-11-09",16251.54,""],["2016-11-10",17344.42,""],["2016-11-11",17374.79,""],["2016-11-14",17672.62,""],["2016-11-15",17668.15,""],["2016-11-16",17862.21,""],["2016-11-17",17862.63,""],["2016-11-18",17967.41,""],["2016-11-21",18106.02,""],["2016-11-22",18162.94,""],["2016-11-23","NA","U"],["2016-11-24",18333.41,""],["2016-11-25",18381.22,""],["2016-11-28",18356.89,""],["2016-11-29",18307.04,""],["2016-11-30",18308.48,""],["2016-12-01",18513.12,""],["2016-12-02",18426.08,""],["2016-12-05",18274.99,""],["2016-12-06",18360.54,""],["2016-12-07",18496.69,""],["2016-12-08",18765.47,""],["2016-12-09",18996.37,""],["2016-12-12",19155.03,""],["2016-12-13",19250.52,""],["2016-12-14",19253.61,""],["2016-12-15",19273.79,""],["2016-12-16",19401.15,""],["2016-12-19",19391.6,""],["2016-12-20",19494.53,""],["2016-12-21",19444.49,""],["2016-12-22",19427.67,""],["2016-12-23",19396.64,""],["2016-12-27",19403.06,""],["2016-12-28",19401.72,""],["2016-12-29",19145.14,""],["2016-12-30",19114.37,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",19594.16,""],["2017-01-05",19520.69,""],["2017-01-06",19454.33,""],["2017-01-09","NA","U"],["2017-01-10",19301.44,""],["2017-01-11",19364.67,""],["2017-01-12",19134.7,""],["2017-01-13",19287.28,""],["2017-01-16",19095.24,""],["2017-01-17",18813.53,""],["2017-01-18",18894.37,""],["2017-01-19",19072.25,""],["2017-01-20",19137.91,""],["2017-01-23",18891.03,""],["2017-01-24",18787.99,""],["2017-01-25",19057.5,""],["2017-01-26",19402.39,""],["2017-01-27",19467.4,""],["2017-01-30",19368.85,""],["2017-01-31",19041.34,""],["2017-02-01",19148.08,""],["2017-02-02",18914.58,""],["2017-02-03",18918.2,""],["2017-02-06",18976.71,""],["2017-02-07",18910.78,""],["2017-02-08",19007.6,""],["2017-02-09",18907.67,""],["2017-02-10",19378.93,""],["2017-02-13",19459.15,""],["2017-02-14",19238.98,""],["2017-02-15",19437.98,""],["2017-02-16",19347.53,""],["2017-02-17",19234.62,""],["2017-02-20",19251.08,""],["2017-02-21",19381.44,""],["2017-02-22",19379.87,""],["2017-02-23",19371.46,""],["2017-02-24",19283.54,""],["2017-02-27",19107.47,""],["2017-02-28",19118.99,""],["2017-03-01",19393.54,""],["2017-03-02",19564.8,""],["2017-03-03",19469.17,""],["2017-03-06",19379.14,""],["2017-03-07",19344.15,""],["2017-03-08",19254.03,""],["2017-03-09",19318.58,""],["2017-03-10",19604.61,""],["2017-03-13",19633.75,""],["2017-03-14",19609.5,""],["2017-03-15",19577.38,""],["2017-03-16",19590.14,""],["2017-03-17",19521.59,""],["2017-03-20","NA","U"],["2017-03-21",19455.88,""],["2017-03-22",19041.38,""],["2017-03-23",19085.31,""],["2017-03-24",19262.53,""],["2017-03-27",18985.59,""],["2017-03-28",19202.87,""],["2017-03-29",19217.48,""],["2017-03-30",19063.22,""],["2017-03-31",18909.26,""],["2017-04-03",18983.23,""],["2017-04-04",18810.25,""],["2017-04-05",18861.27,""],["2017-04-06",18597.06,""],["2017-04-07",18664.63,""],["2017-04-10",18797.88,""],["2017-04-11",18747.87,""],["2017-04-12",18552.61,""],["2017-04-13",18426.84,""],["2017-04-14",18335.63,""],["2017-04-17",18355.26,""],["2017-04-18",18418.59,""],["2017-04-19",18432.2,""],["2017-04-20",18430.49,""],["2017-04-21",18620.75,""],["2017-04-24",18875.88,""],["2017-04-25",19079.33,""],["2017-04-26",19289.43,""],["2017-04-27",19251.87,""],["2017-04-28",19196.74,""],["2017-05-02",19445.7,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",19895.7,""],["2017-05-09",19843.0,""],["2017-05-10",19900.09,""],["2017-05-11",19961.55,""],["2017-05-12",19883.9,""],["2017-05-15",19869.85,""],["2017-05-16",19919.82,""],["2017-05-17",19814.88,""],["2017-05-18",19553.86,""],["2017-05-19",19590.76,""],["2017-05-22",19678.28,""],["2017-05-23",19613.28,""],["2017-05-24",19742.98,""],["2017-05-25",19813.13,""],["2017-05-26",19686.84,""],["2017-05-29",19682.57,""],["2017-05-30",19677.85,""],["2017-05-31",19650.57,""],["2017-06-01",19860.03,""],["2017-06-02",20177.28,""],["2017-06-05",20170.82,""],["2017-06-06",19979.9,""],["2017-06-07",19984.62,""],["2017-06-08",19909.26,""],["2017-06-09",20013.26,""],["2017-06-12",19908.58,""],["2017-06-13",19898.75,""],["2017-06-14",19883.52,""],["2017-06-15",19831.82,""],["2017-06-16",19943.26,""],["2017-06-19",20067.75,""],["2017-06-20",20230.41,""],["2017-06-21",20138.79,""],["2017-06-22",20110.51,""],["2017-06-23",20132.67,""],["2017-06-26",20153.35,""],["2017-06-27",20225.09,""],["2017-06-28",20130.41,""],["2017-06-29",20220.3,""],["2017-06-30",20033.43,""],["2017-07-03",20055.8,""],["2017-07-04",20032.35,""],["2017-07-05",20081.63,""],["2017-07-06",19994.06,""],["2017-07-07",19929.09,""],["2017-07-10",20080.98,""],["2017-07-11",20195.48,""],["2017-07-12",20098.38,""],["2017-07-13",20099.81,""],["2017-07-14",20118.86,""],["2017-07-17","NA","U"],["2017-07-18",19999.91,""],["2017-07-19",20020.86,""],["2017-07-20",20144.59,""],["2017-07-21",20099.75,""],["2017-07-24",19975.67,""],["2017-07-25",19955.2,""],["2017-07-26",20050.16,""],["2017-07-27",20079.64,""],["2017-07-28",19959.84,""],["2017-07-31",19925.18,""],["2017-08-01",19985.79,""],["2017-08-02",20080.04,""],["2017-08-03",20029.26,""],["2017-08-04",19952.33,""],["2017-08-07",20055.89,""],["2017-08-08",19996.01,""],["2017-08-09",19738.71,""],["2017-08-10",19729.74,""],["2017-08-11",19729.74,""],["2017-08-14",19537.1,""],["2017-08-15",19753.31,""],["2017-08-16",19729.28,""],["2017-08-17",19702.63,""],["2017-08-18",19470.41,""],["2017-08-21",19393.13,""],["2017-08-22",19383.84,""],["2017-08-23",19434.64,""],["2017-08-24",19353.77,""],["2017-08-25",19452.61,""],["2017-08-28",19449.9,""],["2017-08-29",19362.55,""],["2017-08-30",19506.54,""],["2017-08-31",19646.24,""],["2017-09-01",19691.47,""],["2017-09-04",19508.25,""],["2017-09-05",19385.81,""],["2017-09-06",19357.97,""],["2017-09-07",19396.52,""],["2017-09-08",19274.82,""],["2017-09-11",19545.77,""],["2017-09-12",19776.62,""],["2017-09-13",19865.82,""],["2017-09-14",19807.44,""],["2017-09-15",19909.5,""],["2017-09-18","NA","U"],["2017-09-19",20299.38,""],["2017-09-20",20310.46,""],["2017-09-21",20347.48,""],["2017-09-22",20296.45,""],["2017-09-25",20397.58,""],["2017-09-26",20330.19,""],["2017-09-27",20267.05,""],["2017-09-28",20363.11,""],["2017-09-29",20356.28,""],["2017-10-02",20400.78,""],["2017-10-03",20614.07,""],["2017-10-04",20626.66,""],["2017-10-05",20628.56,""],["2017-10-06",20690.71,""],["2017-10-09","NA","U"],["2017-10-10",20823.51,""],["2017-10-11",20881.27,""],["2017-10-12",20954.72,""],["2017-10-13",21155.18,""],["2017-10-16",21255.56,""],["2017-10-17",21336.12,""],["2017-10-18",21363.05,""],["2017-10-19",21448.52,""],["2017-10-20",21457.64,""],["2017-10-23",21696.65,""],["2017-10-24",21805.17,""],["2017-10-25",21707.62,""],["2017-10-26",21739.78,""],["2017-10-27",22008.45,""],["2017-10-30",22011.67,""],["2017-10-31",22011.61,""],["2017-11-01",22420.08,""],["2017-11-02",22539.12,""],["2017-11-03","NA","U"],["2017-11-06",22548.35,""],["2017-11-07",22937.6,""],["2017-11-08",22913.82,""],["2017-11-09",22868.71,""],["2017-11-10",22681.42,""],["2017-11-13",22380.99,""],["2017-11-14",22380.01,""],["2017-11-15",22028.32,""],["2017-11-16",22351.12,""],["2017-11-17",22396.8,""],["2017-11-20",22261.76,""],["2017-11-21",22416.48,""],["2017-11-22",22523.15,""],["2017-11-23",22523.15,""],["2017-11-24",22550.85,""],["2017-11-27",22495.99,""],["2017-11-28",22486.24,""],["2017-11-29",22597.2,""],["2017-11-30",22724.96,""],["2017-12-01",22819.03,""],["2017-12-04",22707.16,""],["2017-12-05",22622.38,""],["2017-12-06",22177.04,""],["2017-12-07",22498.03,""],["2017-12-08",22811.08,""],["2017-12-11",22938.73,""],["2017-12-12",22866.17,""],["2017-12-13",22758.07,""],["2017-12-14",22694.45,""],["2017-12-15",22553.22,""],["2017-12-18",22901.77,""],["2017-12-19",22868.0,""],["2017-12-20",22891.72,""],["2017-12-21",22866.1,""],["2017-12-22",22902.76,""],["2017-12-26",22892.69,""],["2017-12-27",22911.21,""],["2017-12-28",22783.98,""],["2017-12-29",22764.94,""],["2018-01-02","NA","U"],["2018-01-03",22764.94,""],["2018-01-04",23506.33,""],["2018-01-05",23714.53,""],["2018-01-08","NA","U"],["2018-01-09",23849.99,""],["2018-01-10",23788.2,""],["2018-01-11",23710.43,""],["2018-01-12",23653.82,""],["2018-01-15",23714.88,""],["2018-01-16",23951.81,""],["2018-01-17",23868.34,""],["2018-01-18",23763.37,""],["2018-01-19",23808.06,""],["2018-01-22",23816.33,""],["2018-01-23",24124.15,""],["2018-01-24",23940.78,""],["2018-01-25",23669.49,""],["2018-01-26",23631.88,""],["2018-01-29",23629.34,""],["2018-01-30",23291.97,""],["2018-01-31",23098.29,""],["2018-02-01",23486.11,""],["2018-02-02",23274.53,""],["2018-02-05",22682.08,""],["2018-02-06",21610.24,""],["2018-02-07",21645.37,""],["2018-02-08",21890.86,""],["2018-02-09",21382.62,""],["2018-02-12",21382.62,""],["2018-02-13",21244.68,""],["2018-02-14",21154.17,""],["2018-02-15",21464.98,""],["2018-02-16",21720.25,""],["2018-02-19",22149.21,""],["2018-02-20",21925.1,""],["2018-02-21",21970.81,""],["2018-02-22",21736.44,""],["2018-02-23",21892.78,""],["2018-02-26",22153.63,""],["2018-02-27",22389.86,""],["2018-02-28",22068.24,""],["2018-03-01",21724.47,""],["2018-03-02",21181.64,""],["2018-03-05",21042.09,""],["2018-03-06",21417.76,""],["2018-03-07",21252.72,""],["2018-03-08",21368.07,""],["2018-03-09",21469.2,""],["2018-03-12",21824.03,""],["2018-03-13",21968.1,""],["2018-03-14",21777.29,""],["2018-03-15",21803.95,""],["2018-03-16",21676.51,""],["2018-03-19",21480.9,""],["2018-03-20",21380.97,""],["2018-03-21","NA","U"],["2018-03-22",21591.99,""],["2018-03-23",20617.86,""],["2018-03-26",20766.1,""],["2018-03-27",21317.32,""],["2018-03-28",21031.31,""],["2018-03-29",21159.08,""],["2018-04-03",21292.29,""],["2018-04-04",21319.55,""],["2018-04-05",21645.42,""],["2018-04-06",21567.52,""],["2018-04-09",21678.26,""],["2018-04-10",21794.32,""],["2018-04-11",21687.1,""],["2018-04-12",21660.28,""],["2018-04-13",21778.74,""],["2018-04-16",21835.53,""],["2018-04-17",21847.59,""],["2018-04-18",22158.2,""],["2018-04-19",22191.18,""],["2018-04-20",22162.24,""],["2018-04-23",22088.04,""],["2018-04-24",22278.12,""],["2018-04-25",22215.32,""],["2018-04-26",22319.61,""],["2018-04-27",22467.87,""],["2018-04-30","NA","U"],["2018-05-02",22472.78,""],["2018-05-03","NA","U"],["2018-05-04",22472.78,""],["2018-05-07",22467.16,""],["2018-05-08",22508.69,""],["2018-05-09",22408.88,""],["2018-05-10",22497.18,""],["2018-05-11",22758.48,""],["2018-05-14",22865.86,""],["2018-05-15",22818.02,""],["2018-05-16",22717.23,""],["2018-05-17",22838.37,""],["2018-05-18",22930.36,""],["2018-05-21",23002.37,""],["2018-05-22",22960.34,""],["2018-05-23",22689.74,""],["2018-05-24",22437.01,""],["2018-05-25",22450.79,""],["2018-05-28",22481.09,""],["2018-05-29",22358.43,""],["2018-05-30",22018.52,""],["2018-05-31",22201.82,""],["2018-06-01",22171.35,""],["2018-06-04",22475.94,""],["2018-06-05",22539.54,""],["2018-06-06",22625.73,""],["2018-06-07",22823.26,""],["2018-06-08",22694.5,""],["2018-06-11",22804.04,""],["2018-06-12",22878.35,""],["2018-06-13",22966.38,""],["2018-06-14",22738.61,""],["2018-06-15",22851.75,""],["2018-06-18",22680.33,""],["2018-06-19",22278.48,""],["2018-06-20",22555.43,""],["2018-06-21",22693.04,""],["2018-06-22",22516.83,""],["2018-06-25",22338.15,""],["2018-06-26",22342.0,""],["2018-06-27",22271.77,""],["2018-06-28",22270.39,""],["2018-06-29",22304.51,""],["2018-07-02",21811.93,""],["2018-07-03",21785.54,""],["2018-07-04",21717.04,""],["2018-07-05",21546.99,""],["2018-07-06",21788.14,""],["2018-07-09",22052.18,""],["2018-07-10",22196.89,""],["2018-07-11",21932.21,""],["2018-07-12",22187.96,""],["2018-07-13",22597.35,""],["2018-07-16","NA","U"],["2018-07-17",22697.36,""],["2018-07-18",22794.19,""],["2018-07-19",22764.68,""],["2018-07-20",22697.88,""],["2018-07-23",22396.99,""],["2018-07-24",22510.48,""],["2018-07-25",22614.25,""],["2018-07-26",22586.87,""],["2018-07-27",22712.75,""],["2018-07-30",22544.84,""],["2018-07-31",22553.72,""],["2018-08-01",22746.7,""],["2018-08-02",22512.53,""],["2018-08-03",22525.18,""],["2018-08-06",22507.32,""],["2018-08-07",22662.74,""],["2018-08-08",22644.31,""],["2018-08-09",22598.39,""],["2018-08-10",22298.08,""],["2018-08-13",21857.43,""],["2018-08-14",22356.08,""],["2018-08-15",22204.22,""],["2018-08-16",22192.04,""],["2018-08-17",22270.38,""],["2018-08-20",22199.0,""],["2018-08-21",22219.73,""],["2018-08-22",22362.55,""],["2018-08-23",22410.82,""],["2018-08-24",22601.77,""],["2018-08-27",22799.64,""],["2018-08-28",22813.47,""],["2018-08-29",22848.22,""],["2018-08-30",22869.5,""],["2018-08-31",22865.15,""],["2018-09-03",22707.38,""],["2018-09-04",22696.9,""],["2018-09-05",22580.83,""],["2018-09-06",22487.94,""],["2018-09-07",22307.06,""],["2018-09-10",22373.09,""],["2018-09-11",22664.69,""],["2018-09-12",22604.61,""],["2018-09-13",22821.32,""],["2018-09-14",23094.67,""],["2018-09-17","NA","U"],["2018-09-18",23420.54,""],["2018-09-19",23672.52,""],["2018-09-20",23674.93,""],["2018-09-21",23869.93,""],["2018-09-24","NA","U"],["2018-09-25",23940.26,""],["2018-09-26",24033.79,""],["2018-09-27",23796.74,""],["2018-09-28",24120.04,""],["2018-10-01",24245.76,""],["2018-10-02",24270.62,""],["2018-10-03",24110.96,""],["2018-10-04",23975.62,""],["2018-10-05",23783.72,""],["2018-10-08","NA","U"],["2018-10-09",23469.39,""],["2018-10-10",23506.04,""],["2018-10-11",22590.86,""],["2018-10-12",22694.66,""],["2018-10-15",22271.3,""],["2018-10-16",22549.24,""],["2018-10-17",22841.12,""],["2018-10-18",22658.16,""],["2018-10-19",22532.08,""],["2018-10-22",22614.82,""],["2018-10-23",22010.78,""],["2018-10-24",22091.18,""],["2018-10-25",21268.73,""],["2018-10-26",21184.6,""],["2018-10-29",21149.8,""],["2018-10-30",21457.29,""],["2018-10-31",21920.46,""],["2018-11-01",21687.65,""],["2018-11-02",22243.66,""],["2018-11-05",21898.99,""],["2018-11-06",22147.75,""],["2018-11-07",22085.8,""],["2018-11-08",22486.92,""],["2018-11-09",22250.25,""],["2018-11-12",22269.88,""],["2018-11-13",21810.52,""],["2018-11-14",21846.48,""],["2018-11-15",21803.62,""],["2018-11-16",21680.34,""],["2018-11-19",21821.16,""],["2018-11-20",21583.12,""],["2018-11-21",21507.54,""],["2018-11-22",21646.55,""],["2018-11-23","NA","U"],["2018-11-26",21812.0,""],["2018-11-27",21952.4,""],["2018-11-28",22177.02,""],["2018-11-29",22262.6,""],["2018-11-30",22351.06,""],["2018-12-03",22574.76,""],["2018-12-04",22036.05,""],["2018-12-05",21919.33,""],["2018-12-06",21501.62,""],["2018-12-07",21678.68,""],["2018-12-10",21219.5,""],["2018-12-11",21148.02,""],["2018-12-12",21602.75,""],["2018-12-13",21816.19,""],["2018-12-14",21374.83,""],["2018-12-17",21506.88,""],["2018-12-18",21115.45,""],["2018-12-19",20987.92,""],["2018-12-20",20392.58,""],["2018-12-21",20166.19,""],["2018-12-24",20166.19,""],["2018-12-26",19327.06,""],["2018-12-27",20077.62,""],["2018-12-28",20014.77,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",19561.96,""],["2019-01-07",20038.97,""],["2019-01-08",20204.04,""],["2019-01-09",20427.06,""],["2019-01-10",20163.8,""],["2019-01-11",20359.7,""],["2019-01-14","NA","U"],["2019-01-15",20555.29,""],["2019-01-16",20442.75,""],["2019-01-17",20402.27,""],["2019-01-18",20666.07,""],["2019-01-21",20719.33,""],["2019-01-22",20622.91,""],["2019-01-23",20593.72,""],["2019-01-24",20574.63,""],["2019-01-25",20773.56,""],["2019-01-28",20649.0,""],["2019-01-29",20664.64,""],["2019-01-30",20556.54,""],["2019-01-31",20773.49,""],["2019-02-01",20788.39,""],["2019-02-04",20883.77,""],["2019-02-05",20844.45,""],["2019-02-06",20874.06,""],["2019-02-07",20751.28,""],["2019-02-08",20333.17,""],["2019-02-11",20333.17,""],["2019-02-12",20864.21,""],["2019-02-13",21144.48,""],["2019-02-14",21139.71,""],["2019-02-15",20900.63,""],["2019-02-18",21281.85,""],["2019-02-19",21302.65,""],["2019-02-20",21431.49,""],["2019-02-21",21464.23,""],["2019-02-22",21425.51,""],["2019-02-25",21528.23,""],["2019-02-26",21449.39,""],["2019-02-27",21556.51,""],["2019-02-28",21385.16,""],["2019-03-01",21602.69,""],["2019-03-04",21822.04,""],["2019-03-05",21726.28,""],["2019-03-06",21596.81,""],["2019-03-07",21456.01,""],["2019-03-08",21025.56,""],["2019-03-11",21125.09,""],["2019-03-12",21503.69,""],["2019-03-13",21290.24,""],["2019-03-14",21287.02,""],["2019-03-15",21450.85,""],["2019-03-18",21584.5,""],["2019-03-19",21566.85,""],["2019-03-20",21608.92,""],["2019-03-21","NA","U"],["2019-03-22",21627.34,""],["2019-03-25",20977.11,""],["2019-03-26",21428.39,""],["2019-03-27",21378.73,""],["2019-03-28",21033.76,""],["2019-03-29",21205.81,""],["2019-04-01",21509.03,""],["2019-04-02",21505.31,""],["2019-04-03",21713.21,""],["2019-04-04",21724.95,""],["2019-04-05",21807.5,""],["2019-04-08",21761.65,""],["2019-04-09",21802.59,""],["2019-04-10",21687.57,""],["2019-04-11",21711.38,""],["2019-04-12",21870.56,""],["2019-04-15",22169.11,""],["2019-04-16",22221.66,""],["2019-04-17",22277.97,""],["2019-04-18",22090.12,""],["2019-04-23",22259.74,""],["2019-04-24",22200.0,""],["2019-04-25",22307.58,""],["2019-04-26",22258.73,""],["2019-04-29",22258.73,""],["2019-04-30",22258.73,""],["2019-05-01","NA","M"],["2019-05-02",22258.73,""],["2019-05-03",22258.73,""],["2019-05-06",22258.73,""],["2019-05-07",21923.72,""],["2019-05-08",21602.59,""],["2019-05-09",21402.13,""],["2019-05-10",21344.92,""],["2019-05-13",21191.28,""],["2019-05-14",21067.23,""],["2019-05-15",21188.56,""],["2019-05-16",21062.98,""],["2019-05-17",21250.09,""],["2019-05-20",21301.73,""],["2019-05-21",21272.45,""],["2019-05-22",21283.37,""],["2019-05-23",21151.14,""],["2019-05-24",21117.22,""],["2019-05-27",21182.58,""],["2019-05-28",21260.14,""],["2019-05-29",21003.37,""],["2019-05-30",20942.53,""],["2019-05-31",20601.19,""],["2019-06-03",20410.88,""],["2019-06-04",20408.54,""],["2019-06-05",20776.1,""],["2019-06-06",20774.04,""],["2019-06-07",20884.71,""],["2019-06-10",21134.42,""],["2019-06-11",21204.28,""],["2019-06-12",21129.72,""],["2019-06-13",21032.0,""],["2019-06-14",21116.89,""],["2019-06-17",21124.0,""],["2019-06-18",20972.71,""],["2019-06-19",21333.87,""],["2019-06-20",21462.86,""],["2019-06-21",21258.64,""],["2019-06-24",21285.99,""],["2019-06-25",21193.81,""],["2019-06-26",21086.59,""],["2019-06-27",21338.17,""],["2019-06-28",21275.92,""],["2019-07-01",21729.97,""],["2019-07-02",21754.27,""],["2019-07-03",21638.16,""],["2019-07-04",21702.45,""],["2019-07-05",21746.38,""],["2019-07-08",21534.35,""],["2019-07-09",21565.15,""],["2019-07-10",21533.48,""],["2019-07-11",21643.53,""],["2019-07-12",21685.9,""],["2019-07-15",21685.9,""],["2019-07-16",21535.25,""],["2019-07-17",21469.18,""],["2019-07-18",21046.24,""],["2019-07-19",21466.99,""],["2019-07-22",21416.79,""],["2019-07-23",21620.88,""],["2019-07-24",21709.57,""],["2019-07-25",21756.55,""],["2019-07-26",21658.15,""],["2019-07-29",21616.8,""],["2019-07-30",21709.31,""],["2019-07-31",21521.53,""],["2019-08-01",21540.99,""],["2019-08-02",21087.16,""],["2019-08-05",20720.29,""],["2019-08-06",20585.31,""],["2019-08-07",20516.56,""],["2019-08-08",20593.35,""],["2019-08-09",20684.82,""],["2019-08-12",20684.82,""],["2019-08-13",20455.44,""],["2019-08-14",20655.13,""],["2019-08-15",20405.65,""],["2019-08-16",20418.81,""],["2019-08-19",20563.16,""],["2019-08-20",20677.22,""],["2019-08-21",20618.57,""],["2019-08-22",20628.01,""],["2019-08-23",20710.91,""],["2019-08-26",20261.04,""],["2019-08-27",20456.08,""],["2019-08-28",20479.42,""],["2019-08-29",20460.93,""],["2019-08-30",20704.37,""],["2019-09-02",20620.19,""],["2019-09-03",20625.16,""],["2019-09-04",20649.14,""],["2019-09-05",21085.94,""],["2019-09-06",21199.57,""],["2019-09-09",21318.42,""],["2019-09-10",21392.1,""],["2019-09-11",21597.76,""],["2019-09-12",21759.61,""],["2019-09-13",21988.29,""],["2019-09-16",21988.29,""],["2019-09-17",22001.32,""],["2019-09-18",21960.71,""],["2019-09-19",22044.45,""],["2019-09-20",22079.09,""],["2019-09-23",22079.09,""],["2019-09-24",22098.84,""],["2019-09-25",22020.15,""],["2019-09-26",22048.24,""],["2019-09-27",21878.9,""],["2019-09-30",21755.84,""],["2019-10-01",21885.24,""],["2019-10-02",21778.61,""],["2019-10-03",21341.74,""],["2019-10-04",21410.2,""],["2019-10-07",21375.25,""],["2019-10-08",21587.78,""],["2019-10-09",21456.38,""],["2019-10-10",21551.98,""],["2019-10-11",21798.87,""],["2019-10-14",21798.87,""],["2019-10-15",22207.21,""],["2019-10-16",22472.92,""],["2019-10-17",22451.86,""],["2019-10-18",22492.68,""],["2019-10-21",22548.9,""],["2019-10-22",22548.9,""],["2019-10-23",22625.38,""],["2019-10-24",22750.6,""],["2019-10-25",22799.81,""],["2019-10-28",22867.27,""],["2019-10-29",22974.13,""],["2019-10-30",22843.12,""],["2019-10-31",22927.04,""],["2019-11-01",22850.77,""],["2019-11-04",22850.77,""],["2019-11-05",23251.99,""],["2019-11-06",23303.82,""],["2019-11-07",23330.32,""],["2019-11-08",23391.87,""],["2019-11-11",23331.84,""],["2019-11-12",23520.01,""],["2019-11-13",23319.87,""],["2019-11-14",23141.55,""],["2019-11-15",23303.32,""],["2019-11-18",23416.76,""],["2019-11-19",23292.65,""],["2019-11-20",23148.57,""],["2019-11-21",23038.58,""],["2019-11-22",23112.88,""],["2019-11-25",23292.81,""],["2019-11-26",23373.32,""],["2019-11-27",23437.77,""],["2019-11-28",23409.14,""],["2019-11-29",23293.91,""],["2019-12-02",23529.5,""],["2019-12-03",23379.81,""],["2019-12-04",23135.23,""],["2019-12-05",23300.09,""],["2019-12-06",23354.4,""],["2019-12-09",23430.7,""],["2019-12-10",23410.19,""],["2019-12-11",23391.86,""],["2019-12-12",23424.81,""],["2019-12-13",24023.1,""],["2019-12-16",23952.35,""],["2019-12-17",24066.12,""],["2019-12-18",23934.43,""],["2019-12-19",23864.85,""],["2019-12-20",23816.63,""],["2019-12-23",23821.11,""],["2019-12-24",23830.58,""],["2019-12-26",23924.92,""],["2019-12-27",23837.72,""],["2019-12-30",23656.62,""],["2019-12-31",23656.62,""],["2020-01-02",23656.62,""],["2020-01-03",23656.62,""],["2020-01-06",23204.86,""],["2020-01-07",23575.72,""],["2020-01-08",23204.76,""],["2020-01-09",23739.87,""],["2020-01-10",23850.57,""],["2020-01-13",23850.57,""],["2020-01-14",24025.17,""],["2020-01-15",23916.58,""],["2020-01-16",23933.13,""],["2020-01-17",24041.26,""],["2020-01-20",24083.51,""],["2020-01-21",23864.56,""],["2020-01-22",24031.35,""],["2020-01-23",23795.44,""],["2020-01-24",23827.18,""],["2020-01-27",23343.51,""],["2020-01-28",23215.71,""],["2020-01-29",23379.4,""],["2020-01-30",22977.75,""],["2020-01-31",23205.18,""],["2020-02-03",22971.94,""],["2020-02-04",23084.59,""],["2020-02-05",23319.56,""],["2020-02-06",23873.59,""],["2020-02-07",23827.98,""],["2020-02-10",23685.98,""],["2020-02-11",23685.98,""],["2020-02-12",23861.21,""],["2020-02-13",23827.73,""],["2020-02-14",23687.59,""],["2020-02-17",23523.24,""],["2020-02-18",23193.8,""],["2020-02-19",23400.7,""],["2020-02-20",23479.15,""],["2020-02-21",23386.74,""],["2020-02-24",23386.74,""],["2020-02-25",22605.41,""],["2020-02-26",22426.19,""],["2020-02-27",21948.23,""],["2020-02-28",21142.96,""],["2020-03-02",21344.08,""],["2020-03-03",21082.73,""],["2020-03-04",21100.06,""],["2020-03-05",21329.12,""],["2020-03-06",20749.75,""],["2020-03-09",19698.76,""],["2020-03-10",19867.12,""],["2020-03-11",19416.06,""],["2020-03-12",18559.63,""],["2020-03-13",17431.05,""],["2020-03-16",17002.04,""],["2020-03-17",17011.53,""],["2020-03-18",16726.55,""],["2020-03-19",16552.83,""],["2020-03-20",16552.83,""],["2020-03-23",16887.78,""],["2020-03-24",18092.35,""],["2020-03-25",19546.63,""],["2020-03-26",18664.6,""],["2020-03-27",19389.43,""],["2020-03-30",19084.97,""],["2020-03-31",18917.01,""],["2020-04-01",18065.41,""],["2020-04-02",17818.72,""],["2020-04-03",17820.19,""],["2020-04-06",18576.3,""],["2020-04-07",18950.18,""],["2020-04-08",19353.24,""],["2020-04-09",19345.77,""],["2020-04-14",19638.81,""],["2020-04-15",19550.09,""],["2020-04-16",19290.2,""],["2020-04-17",19897.26,""],["2020-04-20",19669.12,""],["2020-04-21",19280.78,""],["2020-04-22",19137.95,""],["2020-04-23",19429.44,""],["2020-04-24",19262.0,""],["2020-04-27",19783.22,""],["2020-04-28",19771.19,""],["2020-04-29",19771.19,""],["2020-04-30",20193.69,""],["2020-05-01",19619.35,""],["2020-05-04","NA","M"],["2020-05-05",19619.35,""],["2020-05-06",19619.35,""],["2020-05-07",19674.77,""],["2020-05-08",20179.09,""],["2020-05-11",20390.66,""],["2020-05-12",20366.48,""],["2020-05-13",20267.05,""],["2020-05-14",19914.78,""],["2020-05-15",20037.47,""],["2020-05-18",20133.73,""],["2020-05-19",20433.45,""],["2020-05-20",20595.15,""],["2020-05-21",20552.31,""],["2020-05-22",20388.16,""],["2020-05-25",20741.65,""],["2020-05-26",21271.17,""],["2020-05-27",21419.23,""],["2020-05-28",21916.31,""],["2020-05-29",21877.89,""],["2020-06-01",22062.39,""],["2020-06-02",22325.61,""],["2020-06-03",22613.76,""],["2020-06-04",22695.74,""],["2020-06-05",22863.73,""],["2020-06-08",23178.1,""],["2020-06-09",23091.03,""],["2020-06-10",23124.95,""],["2020-06-11",22472.91,""],["2020-06-12",22305.48,""],["2020-06-15",21530.95,""],["2020-06-16",22582.21,""],["2020-06-17",22455.76,""],["2020-06-18",22355.46,""],["2020-06-19",22478.79,""],["2020-06-22",22437.27,""],["2020-06-23",22549.05,""],["2020-06-24",22534.32,""],["2020-06-25",22259.79,""],["2020-06-26",22512.08,""],["2020-06-29",21995.04,""],["2020-06-30",22288.14,""],["2020-07-01",22121.73,""],["2020-07-02",22145.96,""],["2020-07-03",22306.48,""],["2020-07-06",22714.44,""],["2020-07-07",22614.69,""],["2020-07-08",22438.65,""],["2020-07-09",22529.29,""],["2020-07-10",22290.81,""],["2020-07-13",22784.74,""],["2020-07-14",22587.01,""],["2020-07-15",22945.5,""],["2020-07-16",22770.36,""],["2020-07-17",22696.42,""],["2020-07-20",22717.48,""],["2020-07-21",22884.22,""],["2020-07-22",22751.61,""],["2020-07-23",22751.61,""],["2020-07-24",22751.61,""],["2020-07-27",22715.85,""],["2020-07-28",22657.38,""],["2020-07-29",22397.11,""],["2020-07-30",22339.23,""],["2020-07-31",21710.0,""],["2020-08-03",22195.38,""],["2020-08-04",22573.66,""],["2020-08-05",22514.85,""],["2020-08-06",22418.15,""],["2020-08-07",22329.94,""],["2020-08-10",22329.94,""],["2020-08-11",22750.24,""],["2020-08-12",22843.96,""],["2020-08-13",23249.61,""],["2020-08-14",23289.36,""],["2020-08-17",23096.75,""],["2020-08-18",23051.08,""],["2020-08-19",23110.61,""],["2020-08-20",22880.62,""],["2020-08-21",22920.3,""],["2020-08-24",22985.51,""],["2020-08-25",23296.77,""],["2020-08-26",23290.86,""],["2020-08-27",23208.86,""],["2020-08-28",22882.65,""],["2020-08-31",23139.76,""],["2020-09-01",23138.07,""],["2020-09-02",23247.15,""],["2020-09-03",23465.53,""],["2020-09-04",23205.43,""],["2020-09-07",23089.95,""],["2020-09-08",23274.13,""],["2020-09-09",23032.54,""],["2020-09-10",23235.47,""],["2020-09-11",23406.49,""],["2020-09-14",23559.3,""],["2020-09-15",23454.89,""],["2020-09-16",23475.53,""],["2020-09-17",23319.37,""],["2020-09-18",23360.3,""],["2020-09-21",23360.3,""],["2020-09-22",23360.3,""],["2020-09-23",23346.49,""],["2020-09-24",23087.82,""],["2020-09-25",23204.62,""],["2020-09-28",23511.62,""],["2020-09-29",23539.1,""],["2020-09-30",23185.12,""],["2020-10-01",23185.12,""],["2020-10-02",23029.9,""],["2020-10-05",23312.14,""],["2020-10-06",23433.73,""],["2020-10-07",23422.82,""],["2020-10-08",23647.07,""],["2020-10-09",23619.69,""],["2020-10-12",23558.69,""],["2020-10-13",23601.78,""],["2020-10-14",23626.73,""],["2020-10-15",23507.23,""],["2020-10-16",23410.63,""],["2020-10-19",23671.13,""],["2020-10-20",23567.04,""],["2020-10-21",23639.46,""],["2020-10-22",23474.27,""],["2020-10-23",23516.59,""],["2020-10-26",23494.34,""],["2020-10-27",23485.8,""],["2020-10-28",23418.51,""],["2020-10-29",23331.94,""],["2020-10-30",22977.13,""],["2020-11-02",23295.48,""],["2020-11-03",23295.48,""],["2020-11-04",23695.23,""],["2020-11-05",24105.28,""],["2020-11-06",24325.23,""],["2020-11-09",24839.84,""],["2020-11-10",24905.59,""],["2020-11-11",25349.6,""],["2020-11-12",25520.88,""],["2020-11-13",25385.87,""],["2020-11-16",25906.93,""],["2020-11-17",26014.62,""],["2020-11-18",25728.14,""],["2020-11-19",25634.34,""],["2020-11-20",25527.37,""],["2020-11-23",25527.37,""],["2020-11-24",26165.59,""],["2020-11-25",26296.86,""],["2020-11-26",26537.31,""],["2020-11-27",26644.71,""],["2020-11-30",26433.62,""],["2020-12-01",26787.54,""],["2020-12-02",26800.98,""],["2020-12-03",26809.37,""],["2020-12-04",26751.24,""],["2020-12-07",26547.44,""],["2020-12-08",26467.08,""],["2020-12-09",26817.94,""],["2020-12-10",26756.24,""],["2020-12-11",26652.52,""],["2020-12-14",26732.44,""],["2020-12-15",26687.84,""],["2020-12-16",26757.4,""],["2020-12-17",26806.67,""],["2020-12-18",26763.39,""],["2020-12-21",26714.42,""],["2020-12-22",26436.39,""],["2020-12-23",26524.79,""],["2020-12-24",26668.35,""],["2020-12-28",26854.03,""],["2020-12-29",27568.15,""],["2020-12-30",27444.17,""],["2020-12-31",27444.17,""],["2021-01-04",27258.38,""],["2021-01-05",27158.63,""],["2021-01-06",27055.94,""],["2021-01-07",27490.13,""],["2021-01-08",28139.03,""],["2021-01-11",28139.03,""],["2021-01-12",28164.34,""],["2021-01-13",28456.59,""],["2021-01-14",28698.26,""],["2021-01-15",28519.18,""],["2021-01-18",28242.21,""],["2021-01-19",28633.46,""],["2021-01-20",28523.26,""],["2021-01-21",28756.86,""],["2021-01-22",28631.45,""],["2021-01-25",28822.29,""],["2021-01-26",28546.18,""],["2021-01-27",28635.21,""],["2021-01-28",28197.42,""],["2021-01-29",27663.39,""],["2021-02-01",28091.05,""],["2021-02-02",28362.17,""],["2021-02-03",28646.5,""],["2021-02-04",28341.95,""],["2021-02-05",28779.19,""],["2021-02-08",29388.5,""],["2021-02-09",29505.93,""],["2021-02-10",29562.93,""],["2021-02-11",29562.93,""],["2021-02-12",29520.07,""],["2021-02-15",30084.15,""],["2021-02-16",30467.75,""],["2021-02-17",30292.19,""],["2021-02-18",30236.09,""],["2021-02-19",30017.92,""],["2021-02-22",30156.03,""],["2021-02-23",30156.03,""],["2021-02-24",29671.7,""],["2021-02-25",30168.27,""],["2021-02-26",28966.01,""],["2021-03-01",29663.5,""],["2021-03-02",29408.17,""],["2021-03-03",29559.1,""],["2021-03-04",28930.11,""],["2021-03-05",28864.32,""],["2021-03-08",28743.25,""],["2021-03-09",29027.94,""],["2021-03-10",29036.56,""],["2021-03-11",29211.64,""],["2021-03-12",29717.83,""],["2021-03-15",29766.97,""],["2021-03-16",29921.09,""],["2021-03-17",29914.33,""],["2021-03-18",30216.75,""],["2021-03-19",29792.05,""],["2021-03-22",29174.15,""],["2021-03-23",28995.92,""],["2021-03-24",28405.52,""],["2021-03-25",28729.88,""],["2021-03-26",29176.7,""],["2021-03-29",29384.52,""],["2021-03-30",29432.7,""],["2021-03-31",29178.8,""],["2021-04-01",29388.87,""],["2021-04-06",29696.63,""],["2021-04-07",29730.79,""],["2021-04-08",29708.98,""],["2021-04-09",29768.06,""],["2021-04-12",29538.73,""],["2021-04-13",29751.61,""],["2021-04-14",29620.99,""],["2021-04-15",29642.69,""],["2021-04-16",29683.37,""],["2021-04-19",29685.37,""],["2021-04-20",29100.38,""],["2021-04-21",28508.55,""],["2021-04-22",29188.17,""],["2021-04-23",29020.63,""],["2021-04-26",29126.23,""],["2021-04-27",28991.89,""],["2021-04-28",29053.97,""],["2021-04-29",29053.97,""],["2021-04-30",28812.63,""],["2021-05-03",28812.63,""],["2021-05-04",28812.63,""],["2021-05-05",28812.63,""],["2021-05-06",29331.37,""],["2021-05-07",29357.82,""],["2021-05-10",29518.34,""],["2021-05-11",28608.59,""],["2021-05-12",28147.51,""],["2021-05-13",27448.01,""],["2021-05-14",28084.47,""],["2021-05-17",27824.83,""],["2021-05-18",28406.84,""],["2021-05-19",28044.45,""],["2021-05-20",28098.25,""],["2021-05-21",28317.83,""],["2021-05-24",28364.61,""],["2021-05-25",28553.98,""],["2021-05-26",28642.19,""],["2021-05-27",28549.01,""],["2021-05-28",29149.41,""],["2021-05-31",28860.08,""],["2021-06-01",28814.34,""],["2021-06-02",28946.14,""],["2021-06-03",29058.11,""],["2021-06-04",28941.52,""],["2021-06-07",29019.24,""],["2021-06-08",28963.56,""],["2021-06-09",28860.8,""],["2021-06-10",28958.56,""],["2021-06-11",28948.73,""],["2021-06-14",29161.8,""],["2021-06-15",29441.3,""],["2021-06-16",29291.01,""],["2021-06-17",29018.33,""],["2021-06-18",28964.08,""],["2021-06-21",28010.93,""],["2021-06-22",28884.13,""],["2021-06-23",28874.89,""],["2021-06-24",28875.23,""],["2021-06-25",29066.18,""],["2021-06-28",29048.02,""],["2021-06-29",28812.61,""],["2021-06-30",28791.53,""],["2021-07-01",28707.04,""],["2021-07-02",28783.28,""],["2021-07-05",28598.19,""],["2021-07-06",28643.21,""],["2021-07-07",28366.95,""],["2021-07-08",28118.03,""],["2021-07-09",27940.42,""],["2021-07-12",28569.02,""],["2021-07-13",28718.24,""],["2021-07-14",28608.49,""],["2021-07-15",28279.09,""],["2021-07-16",28003.08,""],["2021-07-19",27652.74,""],["2021-07-20",27388.16,""],["2021-07-21",27548.0,""],["2021-07-22",27548.0,""],["2021-07-23",27548.0,""],["2021-07-26",27833.29,""],["2021-07-27",27970.22,""],["2021-07-28",27581.66,""],["2021-07-29",27782.42,""],["2021-07-30",27283.59,""],["2021-08-02",27781.02,""],["2021-08-03",27641.83,""],["2021-08-04",27584.08,""],["2021-08-05",27728.12,""],["2021-08-06",27820.04,""],["2021-08-09",27820.04,""],["2021-08-10",27888.15,""],["2021-08-11",28070.51,""],["2021-08-12",28015.02,""],["2021-08-13",27977.15,""]]}
{"code":"GOLD.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"GOLD"},"observations":[["PERIOD","VALUE"],["1999-01",7977.0],["1999-02",8241.0],["1999-03",8444.0],["1999-04",8490.0],["1999-05",8388.0],["1999-06",8099.0],["1999-07",7984.0],["1999-08",7786.0],["1999-09",8086.0],["1999-10",9315.0],["1999-11",9113.0],["1999-12",9023.0],["2000-01",9026.0],["2000-02",9787.0],["2000-03",9536.0],["2000-04",9490.0],["2000-05",9736.0],["2000-06",9694.0],["2000-07",9647.0],["2000-08",9753.0],["2000-09",10070.0],["2000-10",10137.0],["2000-11",9984.0],["2000-12",9732.0],["2001-01",9103.0],["2001-02",9155.0],["2001-03",9308.0],["2001-04",9394.0],["2001-05",9948.0],["2001-06",10177.0],["2001-07",10002.0],["2001-08",9728.0],["2001-09",10002.0],["2001-10",10063.0],["2001-11",10018.0],["2001-12",9960.0],["2002-01",10236.0],["2002-02",10893.0],["2002-03",10756.0],["2002-04",10940.0],["2002-05",10997.0],["2002-06",10827.0],["2002-07",10166.0],["2002-08",10186.0],["2002-09",10457.0],["2002-10",10368.0],["2002-11",10244.0],["2002-12",10511.0],["2003-01",10812.0],["2003-02",10738.0],["2003-03",10171.0],["2003-04",9721.0],["2003-05",9897.0],["2003-06",9828.0],["2003-07",9924.0],["2003-08",10371.0],["2003-09",10846.0],["2003-10",10413.0],["2003-11",10709.0],["2003-12",10662.0],["2004-01",10570.0],["2004-02",10297.0],["2004-03",10635.0],["2004-04",10872.0],["2004-05",10296.0],["2004-06",10383.0],["2004-07",10431.0],["2004-08",10574.0],["2004-09",10653.0],["2004-10",10805.0],["2004-11",10872.0],["2004-12",10625.0],["2005-01",10407.0],["2005-02",10463.0],["2005-03",10556.0],["2005-04",10646.0],["2005-05",10702.0],["2005-06",11353.0],["2005-07",11346.0],["2005-08",11451.0],["2005-09",11964.0],["2005-10",12574.0],["2005-11",13031.0],["2005-12",13812.0],["2006-01",14544.0],["2006-02",14931.0],["2006-03",14886.0],["2006-04",16005.0],["2006-05",17064.0],["2006-06",15168.0],["2006-07",16050.0],["2006-08",15839.0],["2006-09",15137.0],["2006-10",14954.0],["2006-11",15648.0],["2006-12",15305.0],["2007-01",15579.0],["2007-02",16348.0],["2007-03",15928.0],["2007-04",16171.0],["2007-05",15937.0],["2007-06",15713.0],["2007-07",15594.0],["2007-08",15683.0],["2007-09",16438.0],["2007-10",17032.0],["2007-11",17696.0],["2007-12",17745.0],["2008-01",19394.0],["2008-02",20148.0],["2008-03",20108.0],["2008-04",18584.0],["2008-05",18441.0],["2008-06",18391.0],["2008-07",19178.0],["2008-08",18079.0],["2008-09",18483.0],["2008-10",19644.0],["2008-11",19195.0],["2008-12",19650.0],["2009-01",20830.0],["2009-02",23595.0],["2009-03",22937.0],["2009-04",21814.0],["2009-05",21928.0],["2009-06",21777.0],["2009-07",21383.0],["2009-08",21467.0],["2009-09",22052.0],["2009-10",22680.0],["2009-11",24320.0],["2009-12",24977.0],["2010-01",25204.0],["2010-02",25739.0],["2010-03",26434.0],["2010-04",27525.0],["2010-05",30695.0],["2010-06",32436.0],["2010-07",30160.0],["2010-08",30236.0],["2010-09",31293.0],["2010-10",31077.0],["2010-11",32226.0],["2010-12",33865.0],["2011-01",32810.0],["2011-02",32242.0],["2011-03",32700.0],["2011-04",32819.0],["2011-05",33947.0],["2011-06",34148.0],["2011-07",35261.0],["2011-08",39506.0],["2011-09",41591.0],["2011-10",39148.0],["2011-11",41216.0],["2011-12",40225.0],["2012-01",41126.0],["2012-02",42362.0],["2012-03",40740.0],["2012-04",40256.0],["2012-05",39804.0],["2012-06",41002.0],["2012-07",41702.0],["2012-08",42254.0],["2012-09",43605.0],["2012-10",43271.0],["2012-11",43221.0],["2012-12",41373.0],["2013-01",40435.0],["2013-02",39217.0],["2013-03",39457.0],["2013-04",36710.0],["2013-05",34977.0],["2013-06",32729.0],["2013-07",31584.0],["2013-08",32510.0],["2013-09",32565.0],["2013-10",30988.0],["2013-11",30383.0],["2013-12",28673.0],["2014-01",29358.0],["2014-02",30580.0],["2014-03",31110.0],["2014-04",30241.0],["2014-05",30276.0],["2014-06",30266.0],["2014-07",31174.0],["2014-08",31282.0],["2014-09",30926.0],["2014-10",31040.0],["2014-11",30308.0],["2014-12",31321.0],["2015-01",34564.0],["2015-02",34833.0],["2015-03",35057.0],["2015-04",35727.0],["2015-05",34522.0],["2015-06",33930.0],["2015-07",33081.0],["2015-08",32350.0],["2015-09",32158.0],["2015-10",33148.0],["2015-11",32602.0],["2015-12",31616.0],["2016-01",32437.0],["2016-02",34567.0],["2016-03",36078.0],["2016-04",35214.0],["2016-05",35741.0],["2016-06",36450.0],["2016-07",38871.0],["2016-08",38445.0],["2016-09",38049.0],["2016-10",36984.0],["2016-11",36846.0],["2016-12",35045.0],["2017-01",36070.0],["2017-02",37268.0],["2017-03",37000.0],["2017-04",37996.0],["2017-05",36266.0],["2017-06",36062.0],["2017-07",34526.0],["2017-08",34906.0],["2017-09",35509.0],["2017-10",35026.0],["2017-11",35132.0],["2017-12",34374.0],["2018-01",35090.0],["2018-02",34702.0],["2018-03",34555.0],["2018-04",34941.0],["2018-05",35455.0],["2018-06",35286.0],["2018-07",34111.0],["2018-08",33510.0],["2018-09",33099.0],["2018-10",34040.0],["2018-11",34597.0],["2018-12",35343.0],["2019-01",36404.0],["2019-02",37402.0],["2019-03",37049.0],["2019-04",36860.0],["2019-05",36958.0],["2019-06",38735.0],["2019-07",40533.0],["2019-08",43279.0],["2019-09",44100.0],["2019-10",43504.0],["2019-11",42764.0],["2019-12",42813.0],["2020-01",45197.0],["2020-02",47106.0],["2020-03",46394.0],["2020-04",50207.0],["2020-05",50861.0],["2020-06",49544.0],["2020-07",51754.0],["2020-08",53661.0],["2020-09",52535.0],["2020-10",52044.0],["2020-11",50828.0],["2020-12",49077.0],["2021-01",49416.0],["2021-02",48239.0],["2021-03",46523.0],["2021-04",47247.0],["2021-05",48917.0],["2021-06",48944.0],["2021-07",49128.0]]}
{"code":"DOWJ.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"DOWJ"},"observations":[["PERIOD","VALUE"],["1991-02",2863.04],["1991-03",2920.95],["1991-04",2925.54],["1991-05",2926.39],["1991-06",2967.52],["1991-07",2978.19],["1991-08",3006.1],["1991-09",3027.42],["1991-10",3019.74],["1991-11",2981.79],["1991-12",2951.91],["1992-01",3221.63],["1992-02",3257.96],["1992-03",3249.52],["1992-04",3296.69],["1992-05",3376.51],["1992-06",3346.02],["1992-07",3328.2],["1992-08",3308.22],["1992-09",3298.46],["1992-10",3196.36],["1992-11",3240.19],["1992-12",3302.33],["1993-01",3277.15],["1993-02",3367.27],["1993-03",3440.74],["1993-04",3423.63],["1993-05",3474.45],["1993-06",3513.81],["1993-07",3530.02],["1993-08",3597.01],["1993-09",3592.38],["1993-10",3626.38],["1993-11",3674.32],["1993-12",3744.56],["1994-01",3868.82],["1994-02",3905.65],["1994-03",3825.25],["1994-04",3661.48],["1994-05",3708.97],["1994-06",3737.58],["1994-07",3718.3],["1994-08",3798.78],["1994-09",3879.96],["1994-10",3868.24],["1994-11",3792.43],["1994-12",3770.31],["1995-01",3872.33],["1995-02",3953.66],["1995-03",4064.33],["1995-04",4230.64],["1995-05",4392.16],["1995-06",4510.76],["1995-07",4684.76],["1995-08",4637.58],["1995-09",4744.66],["1995-10",4761.28],["1995-11",4935.8],["1995-12",5136.72],["1996-01",5174.59],["1996-02",5518.24],["1996-03",5610.95],["1996-04",5580.18],["1996-05",5600.81],["1996-06",5671.51],["1996-07",5496.26],["1996-08",5685.5],["1996-09",5804.8],["1996-10",5996.21],["1996-11",6323.43],["1996-12",6435.87],["1997-01",6707.03],["1997-02",6921.03],["1997-03",6901.12],["1997-04",6657.9],["1997-05",7242.41],["1997-06",7603.88],["1997-07",7990.65],["1997-08",7948.43],["1997-09",7855.04],["1997-10",7875.82],["1997-11",7683.23],["1997-12",7909.82],["1998-01",7808.33],["1998-02",8323.61],["1998-03",8709.47],["1998-04",9037.44],["1998-05",9081.69],["1998-06",8872.96],["1998-07",9097.14],["1998-08",8478.52],["1998-09",7895.51],["1998-10",8164.47],["1998-11",9005.73],["1998-12",9018.68],["1999-01",9349.44],["1999-02",9327.78],["1999-03",9753.63],["1999-04",10443.5],["1999-05",10853.87],["1999-06",10704.02],["1999-07",11052.23],["1999-08",10935.47],["1999-09",10714.03],["1999-10",10394.48],["1999-11",10817.9],["1999-12",11251.2],["2000-01",11281.26],["2000-02",10539.68],["2000-03",10483.39],["2000-04",10947.43],["2000-05",10580.27],["2000-06",10582.92],["2000-07",10654.41],["2000-08",11014.51],["2000-09",10967.87],["2000-10",10433.56],["2000-11",10665.78],["2000-12",10666.71],["2001-01",10682.74],["2001-02",10777.22],["2001-03",10052.6],["2001-04",10213.97],["2001-05",10546.82],["2001-06",10767.2],["2001-07",10444.5],["2001-08",10314.68],["2001-09",9042.56],["2001-10",9220.75],["2001-11",9721.84],["2001-12",9978.53],["2002-01",9923.81],["2002-02",9892.56],["2002-03",10500.98],["2002-04",10179.35],["2002-05",10080.48],["2002-06",9492.44],["2002-07",8616.49],["2002-08",8685.4],["2002-09",8160.67],["2002-10",8048.1],["2002-11",8641.21],["2002-12",8526.63],["2003-01",8474.21],["2003-02",7916.13],["2003-03",7977.64],["2003-04",8334.59],["2003-05",8623.36],["2003-06",9098.03],["2003-07",9154.34],["2003-08",9284.73],["2003-09",9492.49],["2003-10",9682.35],["2003-11",9762.12],["2003-12",10124.63],["2004-01",10540.05],["2004-02",10601.61],["2004-03",10323.73],["2004-04",10418.4],["2004-05",10092.96],["2004-06",10364.91],["2004-07",10152.09],["2004-08",10032.8],["2004-09",10204.59],["2004-10",10001.6],["2004-11",10411.75],["2004-12",10673.38],["2005-01",10539.51],["2005-02",10723.78],["2005-03",10682.06],["2005-04",10283.19],["2005-05",10377.18],["2005-06",10486.64],["2005-07",10545.38],["2005-08",10554.27],["2005-09",10532.54],["2005-10",10324.31],["2005-11",10695.25],["2005-12",10827.81],["2006-01",10872.48],["2006-02",10971.19],["2006-03",11145.65],["2006-04",11234.68],["2006-05",11333.88],["2006-06",10997.97],["2006-07",11036.89],["2006-08",11257.35],["2006-09",11533.59],["2006-10",11963.12],["2006-11",12185.15],["2006-12",12377.62],["2007-01",12512.89],["2007-02",12631.48],["2007-03",12268.53],["2007-04",12754.8],["2007-05",13407.75],["2007-06",13480.21],["2007-07",13673.28],["2007-08",13239.71],["2007-09",13557.69],["2007-10",13901.28],["2007-11",13200.58],["2007-12",13406.97],["2008-01",12538.12],["2008-02",12419.57],["2008-03",12193.88],["2008-04",12656.63],["2008-05",12812.48],["2008-06",12056.67],["2008-07",11322.38],["2008-08",11530.75],["2008-09",11114.08],["2008-10",9181.73],["2008-11",8614.55],["2008-12",8595.56],["2009-01",8396.2],["2009-02",7690.5],["2009-03",7235.47],["2009-04",7992.12],["2009-05",8398.37],["2009-06",8593.0],["2009-07",8679.75],["2009-08",9374.63],["2009-09",9634.97],["2009-10",9857.34],["2009-11",10238.83],["2009-12",10433.44],["2010-01",10471.24],["2010-02",10214.51],["2010-03",10677.52],["2010-04",11052.15],["2010-05",10500.19],["2010-06",10159.27],["2010-07",10222.24],["2010-08",10350.4],["2010-09",10598.07],["2010-10",11044.49],["2010-11",11198.31],["2010-12",11465.26],["2011-01",11802.37],["2011-02",12190.0],["2011-03",12081.48],["2011-04",12434.93],["2011-05",12579.99],["2011-06",12097.31],["2011-07",12512.33],["2011-08",11326.62],["2011-09",11175.45],["2011-10",11515.93],["2011-11",11804.33],["2011-12",12075.68],["2012-01",12550.89],["2012-02",12889.05],["2012-03",13079.46],["2012-04",13030.75],["2012-05",12721.08],["2012-06",12544.95],["2012-07",12814.1],["2012-08",13134.9],["2012-09",13418.5],["2012-10",13380.65],["2012-11",12896.44],["2012-12",13144.18],["2013-01",13615.32],["2013-02",13967.33],["2013-03",14418.26],["2013-04",14675.91],["2013-05",15172.18],["2013-06",15035.75],["2013-07",15390.21],["2013-08",15195.35],["2013-09",15269.84],["2013-10",15289.29],["2013-11",15870.83],["2013-12",16095.77],["2014-01",16243.72],["2014-02",15958.44],["2014-03",16308.63],["2014-04",16400.35],["2014-05",16567.25],["2014-06",16843.75],["2014-07",16988.26],["2014-08",16775.15],["2014-09",17098.13],["2014-10",16701.87],["2014-11",17657.92],["2014-12",17754.24],["2015-01",17542.26],["2015-02",17945.41],["2015-03",17931.74],["2015-04",17961.09],["2015-05",18124.71],["2015-06",17927.22],["2015-07",17795.02],["2015-08",17061.59],["2015-09",16329.15],["2015-10",17182.28],["2015-11",17723.77],["2015-12",17542.85],["2016-01",16289.39],["2016-02",16284.37],["2016-03",17302.14],["2016-04",17844.37],["2016-05",17692.32],["2016-06",17754.87],["2016-07",18341.18],["2016-08",18495.19],["2016-09",18267.4],["2016-10",18184.55],["2016-11",18697.33],["2016-12",19712.42],["2017-01",19908.15],["2017-02",20424.14],["2017-03",20823.06],["2017-04",20684.69],["2017-05",20937.92],["2017-06",21317.83],["2017-07",21581.25],["2017-08",21914.08],["2017-09",22164.56],["2017-10",23036.24],["2017-11",23556.49],["2017-12",24545.38],["2018-01",25804.02],["2018-02",24981.55],["2018-03",24582.17],["2018-04",24337.21],["2018-05",24595.08],["2018-06",24790.11],["2018-07",24978.23],["2018-08",25629.99],["2018-09",26219.28],["2018-10",25609.34],["2018-11",25258.68],["2018-12",23805.55],["2019-01",24157.8],["2019-02",25605.53],["2019-03",25722.62],["2019-04",26396.1],["2019-05",25737.87],["2019-06",26160.1],["2019-07",27083.83],["2019-08",26057.79],["2019-09",26876.55],["2019-10",26736.8],["2019-11",27814.52],["2019-12",28167.01],["2020-01",28901.27],["2020-02",28563.65],["2020-03",22637.42],["2020-04",23289.06],["2020-05",24271.02],["2020-06",26062.27],["2020-07",26361.55],["2020-08",27821.37],["2020-09",27751.57],["2020-10",28005.1],["2020-11",29159.68],["2020-12",30148.58],["2021-01",30821.35],["2021-02",31292.63],["2021-03",32373.29],["2021-04",33817.09],["2021-05",34282.65],["2021-06",34289.91],["2021-07",34798.24]]}
{"code":"NIKK.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"NIKK"},"observations":[["PERIOD","VALUE"],["1991-02",25173.06],["1991-03",26463.21],["1991-04",26466.78],["1991-05",25860.34],["1991-06",24534.01],["1991-07",23226.72],["1991-08",22730.05],["1991-09",22868.65],["1991-10",24625.46],["1991-11",23853.31],["1991-12",22241.04],["1992-01",21857.02],["1992-02",21412.57],["1992-03",20328.66],["1992-04",17613.28],["1992-05",18284.1],["1992-06",16954.2],["1992-07",16249.28],["1992-08",15792.66],["1992-09",18218.59],["1992-10",17174.53],["1992-11",16833.56],["1992-12",17396.81],["1993-01",16658.83],["1993-02",17036.87],["1993-03",18038.57],["1993-04",19991.61],["1993-05",20661.77],["1993-06",20111.37],["1993-07",19980.68],["1993-08",20623.35],["1993-09",20593.34],["1993-10",20139.97],["1993-11",17923.85],["1993-12",17298.67],["1994-01",18608.24],["1994-02",19712.62],["1994-03",20041.12],["1994-04",19867.26],["1994-05",20183.92],["1994-06",21014.75],["1994-07",20548.77],["1994-08",20602.43],["1994-09",19929.62],["1994-10",19846.51],["1994-11",19284.49],["1994-12",19314.65],["1995-01",19036.23],["1995-02",18065.03],["1995-03",16433.75],["1995-04",16322.08],["1995-05",16373.21],["1995-06",15039.44],["1995-07",16188.69],["1995-08",17410.71],["1995-09",18128.65],["1995-10",17961.87],["1995-11",18111.66],["1995-12",19417.95],["1996-01",20407.27],["1996-02",20675.4],["1996-03",20394.71],["1996-04",21837.95],["1996-05",21761.31],["1996-06",22204.88],["1996-07",21597.85],["1996-08",20870.31],["1996-09",20824.57],["1996-10",21108.13],["1996-11",21021.37],["1996-12",20090.77],["1997-01",18223.28],["1997-02",18555.87],["1997-03",18255.96],["1997-04",18200.34],["1997-05",20021.79],["1997-06",20482.48],["1997-07",20152.53],["1997-08",19081.79],["1997-09",18233.45],["1997-10",17274.75],["1997-11",16135.96],["1997-12",15917.07],["1998-01",15929.69],["1998-02",16797.69],["1998-03",16840.31],["1998-04",15941.29],["1998-05",15514.27],["1998-06",15231.29],["1998-07",16370.17],["1998-08",15243.98],["1998-09",14144.81],["1998-10",13486.9],["1998-11",14525.87],["1998-12",14295.79],["1999-01",13830.14],["1999-02",14153.22],["1999-03",15418.03],["1999-04",16666.97],["1999-05",16505.21],["1999-06",17135.96],["1999-07",18033.25],["1999-08",17671.0],["1999-09",17544.22],["1999-10",17677.9],["1999-11",18470.97],["1999-12",18409.96],["2000-01",18941.6],["2000-02",19685.53],["2000-03",19834.72],["2000-04",19598.93],["2000-05",17039.97],["2000-06",16969.28],["2000-07",16973.38],["2000-08",16329.89],["2000-09",16153.34],["2000-10",15311.7],["2000-11",14760.87],["2000-12",14452.93],["2001-01",13720.95],["2001-02",13266.27],["2001-03",12708.47],["2001-04",13411.84],["2001-05",13975.55],["2001-06",12974.89],["2001-07",12151.11],["2001-08",11576.21],["2001-09",9996.83],["2001-10",10438.9],["2001-11",10511.22],["2001-12",10496.2],["2002-01",10300.79],["2002-02",9981.65],["2002-03",11448.79],["2002-04",11384.49],["2002-05",11717.47],["2002-06",10965.88],["2002-07",10352.27],["2002-08",9751.2],["2002-09",9354.01],["2002-10",8792.5],["2002-11",8721.14],["2002-12",8692.94],["2003-01",8570.73],["2003-02",8538.47],["2003-03",8169.75],["2003-04",7905.84],["2003-05",8145.82],["2003-06",8895.71],["2003-07",9676.31],["2003-08",9884.59],["2003-09",10637.44],["2003-10",10717.13],["2003-11",10205.3],["2003-12",10295.98],["2004-01",10892.76],["2004-02",10631.92],["2004-03",11441.08],["2004-04",11950.95],["2004-05",11037.54],["2004-06",11527.72],["2004-07",11383.89],["2004-08",10989.34],["2004-09",11079.42],["2004-10",11028.93],["2004-11",10973.0],["2004-12",11068.05],["2005-01",11394.84],["2005-02",11545.71],["2005-03",11809.38],["2005-04",11395.64],["2005-05",11082.38],["2005-06",11402.75],["2005-07",11716.87],["2005-08",12204.98],["2005-09",12986.62],["2005-10",13392.79],["2005-11",14368.05],["2005-12",15650.83],["2006-01",16102.64],["2006-02",16187.64],["2006-03",16311.54],["2006-04",17232.97],["2006-05",16397.83],["2006-06",14990.31],["2006-07",15147.55],["2006-08",15786.78],["2006-09",15934.09],["2006-10",16519.44],["2006-11",16101.07],["2006-12",16775.08],["2007-01",17286.32],["2007-02",17741.23],["2007-03",17128.37],["2007-04",17460.53],["2007-05",17611.14],["2007-06",18001.37],["2007-07",17974.77],["2007-08",16460.95],["2007-09",16235.39],["2007-10",16903.36],["2007-11",15543.76],["2007-12",15532.18],["2008-01",13731.31],["2008-02",13547.84],["2008-03",12602.93],["2008-04",13357.7],["2008-05",13995.33],["2008-06",14084.6],["2008-07",13168.91],["2008-08",12989.35],["2008-09",12123.53],["2008-10",9117.03],["2008-11",8531.45],["2008-12",8460.94],["2009-01",8331.49],["2009-02",7694.78],["2009-03",7764.58],["2009-04",8767.96],["2009-05",9304.43],["2009-06",9810.31],["2009-07",9691.12],["2009-08",10430.35],["2009-09",10302.87],["2009-10",10066.24],["2009-11",9633.83],["2009-12",10169.02],["2010-01",10661.62],["2010-02",10175.13],["2010-03",10671.49],["2010-04",11139.77],["2010-05",10103.98],["2010-06",9786.05],["2010-07",9456.84],["2010-08",9268.24],["2010-09",9346.72],["2010-10",9455.09],["2010-11",9797.18],["2010-12",10254.46],["2011-01",10449.53],["2011-02",10622.27],["2011-03",9852.45],["2011-04",9644.62],["2011-05",9650.78],["2011-06",9541.53],["2011-07",9996.68],["2011-08",9072.94],["2011-09",8695.42],["2011-10",8733.56],["2011-11",8506.11],["2011-12",8505.99],["2012-01",8616.71],["2012-02",9242.33],["2012-03",9962.35],["2012-04",9627.42],["2012-05",8842.54],["2012-06",8638.08],["2012-07",8760.68],["2012-08",8949.88],["2012-09",8948.59],["2012-10",8827.39],["2012-11",9059.86],["2012-12",9814.38],["2013-01",10750.85],["2013-02",11336.44],["2013-03",12244.03],["2013-04",13224.06],["2013-05",14532.41],["2013-06",13106.62],["2013-07",14317.54],["2013-08",13726.66],["2013-09",14372.12],["2013-10",14329.02],["2013-11",14931.74],["2013-12",15655.23],["2014-01",15578.28],["2014-02",14617.57],["2014-03",14694.83],["2014-04",14475.33],["2014-05",14343.14],["2014-06",15131.8],["2014-07",15379.29],["2014-08",15358.7],["2014-09",15948.37],["2014-10",15394.11],["2014-11",17179.03],["2014-12",17541.69],["2015-01",17274.4],["2015-02",18053.2],["2015-03",19197.57],["2015-04",19767.92],["2015-05",19974.19],["2015-06",20403.84],["2015-07",20372.58],["2015-08",19919.09],["2015-09",17944.22],["2015-10",18374.11],["2015-11",19581.77],["2015-12",19202.58],["2016-01",17322.08],["2016-02",16316.79],["2016-03",16897.34],["2016-04",16543.47],["2016-05",16612.67],["2016-06",16068.81],["2016-07",16184.01],["2016-08",16586.07],["2016-09",16737.04],["2016-10",17044.51],["2016-11",17689.54],["2016-12",19066.03],["2017-01",19194.06],["2017-02",19188.73],["2017-03",19340.18],["2017-04",18736.39],["2017-05",19748.66],["2017-06",20045.63],["2017-07",20044.86],["2017-08",19672.76],["2017-09",19924.4],["2017-10",21267.49],["2017-11",22525.05],["2017-12",22761.43],["2018-01",23664.85],["2018-02",21961.23],["2018-03",21392.57],["2018-04",21894.06],["2018-05",22588.38],["2018-06",22562.88],["2018-07",22309.06],["2018-08",22494.14],["2018-09",23159.29],["2018-10",22690.78],["2018-11",21967.87],["2018-12",21085.6],["2019-01",20460.51],["2019-02",21084.12],["2019-03",21414.88],["2019-04",21969.81],["2019-05",21360.25],["2019-06",21060.21],["2019-07",21597.69],["2019-08",20632.18],["2019-09",21628.15],["2019-10",22195.42],["2019-11",23257.74],["2019-12",23654.36],["2020-01",23653.61],["2020-02",23215.97],["2020-03",18863.95],["2020-04",19230.24],["2020-05",20450.87],["2020-06",22486.93],["2020-07",22548.79],["2020-08",22874.23],["2020-09",23311.8],["2020-10",23451.44],["2020-11",25292.16],["2020-12",26808.75],["2021-01",28186.56],["2021-02",29498.87],["2021-03",29315.3],["2021-04",29353.63],["2021-05",28559.31],["2021-06",28943.23],["2021-07",28066.87]]}
{"code":"BEL20.M","dimensions":{"FREQUENCY":"M","STOCCOM_ITEM":"BEL20"},"observations":[["PERIOD","VALUE"],["1991-05",1172.16],["1991-06",1174.14],["1991-07",1143.05],["1991-08",1131.47],["1991-09",1114.77],["1991-10",1102.67],["1991-11",1094.67],["1991-12",1072.06],["1992-01",1145.11],["1992-02",1176.86],["1992-03",1206.41],["1992-04",1192.72],["1992-05",1214.82],["1992-06",1199.07],["1992-07",1157.47],["1992-08",1100.1],["1992-09",1095.63],["1992-10",1105.63],["1992-11",1137.79],["1992-12",1124.72],["1993-01",1152.6],["1993-02",1211.85],["1993-03",1239.62],["1993-04",1244.13],["1993-05",1198.42],["1993-06",1227.99],["1993-07",1304.92],["1993-08",1340.26],["1993-09",1307.32],["1993-10",1356.51],["1993-11",1383.29],["1993-12",1437.87],["1994-01",1494.56],["1994-02",1521.42],["1994-03",1498.76],["1994-04",1488.75],["1994-05",1524.62],["1994-06",1439.27],["1994-07",1423.11],["1994-08",1466.85],["1994-09",1425.83],["1994-10",1363.45],["1994-11",1389.18],["1994-12",1395.89],["1995-01",1368.43],["1995-02",1349.03],["1995-03",1299.88],["1995-04",1365.41],["1995-05",1451.04],["1995-06",1433.75],["1995-07",1464.65],["1995-08",1475.57],["1995-09",1471.16],["1995-10",1429.12],["1995-11",1452.46],["1995-12",1538.09],["1996-01",1631.59],["1996-02",1665.5],["1996-03",1690.6],["1996-04",1711.74],["1996-05",1734.11],["1996-06",1748.09],["1996-07",1703.45],["1996-08",1745.74],["1996-09",1751.01],["1996-10",1795.65],["1996-11",1852.13],["1996-12",1877.1],["1997-01",1989.31],["1997-02",2097.76],["1997-03",2154.87],["1997-04",2152.18],["1997-05",2250.27],["1997-06",2346.9],["1997-07",2525.56],["1997-08",2409.36],["1997-09",2394.36],["1997-10",2401.33],["1997-11",2354.32],["1997-12",2450.41],["1998-01",2504.67],["1998-02",2661.39],["1998-03",2880.4],["1998-04",3064.42],["1998-05",3141.12],["1998-06",3327.7],["1998-07",3564.95],["1998-08",3403.13],["1998-09",3149.9],["1998-10",3006.84],["1998-11",3230.66],["1998-12",3361.13],["1999-01",3484.74],["1999-02",3411.13],["1999-03",3288.18],["1999-04",3280.37],["1999-05",3173.95],["1999-06",3165.26],["1999-07",3092.71],["1999-08",3053.05],["1999-09",3181.96],["1999-10",2999.93],["1999-11",3249.57],["1999-12",3210.52],["2000-01",3030.29],["2000-02",2803.47],["2000-03",2767.63],["2000-04",2882.6],["2000-05",2863.36],["2000-06",2897.06],["2000-07",3012.61],["2000-08",3142.95],["2000-09",3032.93],["2000-10",3045.78],["2000-11",3110.52],["2000-12",3013.24],["2001-01",2987.1],["2001-02",2995.55],["2001-03",2833.18],["2001-04",2848.96],["2001-05",2794.83],["2001-06",2845.26],["2001-07",2915.03],["2001-08",2892.63],["2001-09",2604.42],["2001-10",2641.65],["2001-11",2659.81],["2001-12",2638.53],["2002-01",2720.25],["2002-02",2745.88],["2002-03",2735.7],["2002-04",2811.7],["2002-05",2799.43],["2002-06",2555.28],["2002-07",2304.98],["2002-08",2214.95],["2002-09",2065.81],["2002-10",1940.49],["2002-11",2042.0],["2002-12",1995.37],["2003-01",1946.81],["2003-02",1765.9],["2003-03",1635.25],["2003-04",1833.42],["2003-05",1910.43],["2003-06",1959.67],["2003-07",1969.6],["2003-08",2061.41],["2003-09",2093.48],["2003-10",2120.88],["2003-11",2174.56],["2003-12",2196.72],["2004-01",2350.44],["2004-02",2440.25],["2004-03",2408.64],["2004-04",2472.81],["2004-05",2407.6],["2004-06",2454.62],["2004-07",2448.05],["2004-08",2497.84],["2004-09",2645.64],["2004-10",2756.76],["2004-11",2849.27],["2004-12",2921.44],["2005-01",2981.85],["2005-02",3080.58],["2005-03",3106.22],["2005-04",3119.31],["2005-05",3061.26],["2005-06",3097.31],["2005-07",3161.69],["2005-08",3257.16],["2005-09",3277.01],["2005-10",3295.32],["2005-11",3363.99],["2005-12",3494.17],["2006-01",3667.03],["2006-02",3813.06],["2006-03",3917.96],["2006-04",3895.51],["2006-05",3801.06],["2006-06",3570.12],["2006-07",3701.61],["2006-08",3862.27],["2006-09",3970.1],["2006-10",4138.52],["2006-11",4199.75],["2006-12",4290.89],["2007-01",4443.91],["2007-02",4502.64],["2007-03",4356.98],["2007-04",4591.27],["2007-05",4696.96],["2007-06",4621.4],["2007-07",4562.84],["2007-08",4202.52],["2007-09",4296.49],["2007-10",4435.23],["2007-11",4105.18],["2007-12",4116.68],["2008-01",3844.49],["2008-02",3720.98],["2008-03",3674.4],["2008-04",3857.62],["2008-05",3801.06],["2008-06",3504.37],["2008-07",3032.6],["2008-08",3047.03],["2008-09",2962.34],["2008-10",2197.82],["2008-11",2014.45],["2008-12",1862.83],["2009-01",1905.41],["2009-02",1810.99],["2009-03",1670.07],["2009-04",1864.44],["2009-05",2052.02],["2009-06",2029.6],["2009-07",2070.83],["2009-08",2293.41],["2009-09",2443.27],["2009-10",2513.17],["2009-11",2466.92],["2009-12",2502.66],["2010-01",2539.91],["2010-02",2482.6],["2010-03",2626.15],["2010-04",2656.32],["2010-05",2446.66],["2010-06",2467.38],["2010-07",2462.32],["2010-08",2504.58],["2010-09",2579.39],["2010-10",2649.24],["2010-11",2636.87],["2010-12",2613.94],["2011-01",2634.01],["2011-02",2711.94],["2011-03",2646.43],["2011-04",2717.79],["2011-05",2701.54],["2011-06",2572.98],["2011-07",2488.92],["2011-08",2204.91],["2011-09",2123.99],["2011-10",2149.1],["2011-11",2036.71],["2011-12",2048.32],["2012-01",2159.56],["2012-02",2267.79],["2012-03",2313.55],["2012-04",2247.3],["2012-05",2134.43],["2012-06",2114.0],["2012-07",2236.94],["2012-08",2345.39],["2012-09",2422.4],["2012-10",2385.96],["2012-11",2378.17],["2012-12",2457.13],["2013-01",2527.67],["2013-02",2530.03],["2013-03",2604.92],["2013-04",2596.8],["2013-05",2713.2],["2013-06",2574.82],["2013-07",2611.98],["2013-08",2768.46],["2013-09",2785.61],["2013-10",2859.27],["2013-11",2880.53],["2013-12",2824.5],["2014-01",2924.15],["2014-02",2970.85],["2014-03",3080.91],["2014-04",3111.04],["2014-05",3129.93],["2014-06",3153.18],["2014-07",3143.94],["2014-08",3123.13],["2014-09",3196.45],["2014-10",3071.07],["2014-11",3193.15],["2014-12",3262.81],["2015-01",3372.25],["2015-02",3595.55],["2015-03",3727.06],["2015-04",3817.73],["2015-05",3692.17],["2015-06",3651.16],["2015-07",3708.17],["2015-08",3611.5],["2015-09",3404.27],["2015-10",3453.85],["2015-11",3664.45],["2015-12",3647.88],["2016-01",3467.28],["2016-02",3314.02],["2016-03",3408.18],["2016-04",3425.06],["2016-05",3398.8],["2016-06",3399.62],["2016-07",3388.16],["2016-08",3502.83],["2016-09",3569.36],["2016-10",3562.83],["2016-11",3474.97],["2016-12",3559.48],["2017-01",3608.64],["2017-02",3601.33],["2017-03",3746.55],["2017-04",3820.36],["2017-05",3956.23],["2017-06",3882.56],["2017-07",3884.48],["2017-08",3920.18],["2017-09",3957.62],["2017-10",4066.88],["2017-11",4018.67],["2017-12",4000.07],["2018-01",4128.94],["2018-02",3956.89],["2018-03",3910.97],["2018-04",3889.36],["2018-05",3869.42],["2018-06",3771.32],["2018-07",3812.71],["2018-08",3819.1],["2018-09",3712.0],["2018-10",3544.7],["2018-11",3502.56],["2018-12",3327.42],["2019-01",3415.58],["2019-02",3556.65],["2019-03",3614.94],["2019-04",3785.66],["2019-05",3519.79],["2019-06",3487.8],["2019-07",3649.41],["2019-08",3524.27],["2019-09",3669.89],["2019-10",3709.58],["2019-11",3880.64],["2019-12",3942.92],["2020-01",3981.86],["2020-02",4025.91],["2020-03",2985.64],["2020-04",2997.8],["2020-05",3038.77],["2020-06",3386.0],["2020-07",3439.94],["2020-08",3371.6],["2020-09",3302.57],["2020-10",3245.23],["2020-11",3493.9],["2020-12",3671.3],["2021-01",3711.21],["2021-02",3813.65],["2021-03",3863.57],["2021-04",3977.26],["2021-05",4042.45],["2021-06",4149.1],["2021-07",4182.8]]}
-{"code":"BRENT.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BRENT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-01-02",18.45,""],["1992-01-03",18.88,""],["1992-01-06",18.28,""],["1992-01-07",18.82,""],["1992-01-08",17.4,""],["1992-01-09",17.15,""],["1992-01-10",17.07,""],["1992-01-13",17.78,""],["1992-01-14",18.07,""],["1992-01-15",18.28,""],["1992-01-16",18.65,""],["1992-01-17",18.55,""],["1992-01-20",18.43,""],["1992-01-21",17.98,""],["1992-01-22",17.88,""],["1992-01-23",18.2,""],["1992-01-24",18.23,""],["1992-01-27",18.65,""],["1992-01-28",18.57,""],["1992-01-29",18.45,""],["1992-01-30",18.1,""],["1992-02-03",18.28,"P"],["1992-02-04",18.32,"P"],["1992-02-05",18.45,"P"],["1992-02-06",18.65,"P"],["1992-02-07",18.63,"P"],["1992-02-10",19.03,"P"],["1992-02-11",18.57,"P"],["1992-02-12",18.43,"P"],["1992-02-13",18.53,"P"],["1992-02-14",18.68,"P"],["1992-02-17",17.68,"P"],["1992-02-18",17.35,"P"],["1992-02-19",17.4,"P"],["1992-02-20",17.82,"P"],["1992-02-21",17.88,"P"],["1992-02-24",17.63,"P"],["1992-02-25",17.2,"P"],["1992-02-26",17.35,"P"],["1992-02-27",17.53,"P"],["1992-02-28",17.53,"P"],["1992-03-02",17.4,""],["1992-03-03",17.23,""],["1992-03-04",17.25,""],["1992-03-05",17.48,""],["1992-03-06",17.45,""],["1992-03-09",17.43,""],["1992-03-10",17.53,""],["1992-03-11",17.48,""],["1992-03-12",17.53,""],["1992-03-13",17.82,""],["1992-03-16",17.88,""],["1992-03-17",17.75,""],["1992-03-18",17.73,""],["1992-03-19",17.57,""],["1992-03-20",17.93,""],["1992-03-23",17.65,""],["1992-03-24",17.68,""],["1992-03-25",17.78,""],["1992-03-26",17.98,""],["1992-03-27",17.95,""],["1992-03-30",17.98,""],["1992-03-31",18.0,""],["1992-04-01",18.43,""],["1992-04-02",18.43,""],["1992-04-03",18.63,""],["1992-04-06",19.07,""],["1992-04-07",19.93,""],["1992-04-08",19.07,""],["1992-04-09",19.23,""],["1992-04-10",19.0,""],["1992-04-13",19.2,""],["1992-04-14",18.9,""],["1992-04-15",18.7,""],["1992-04-16",18.78,""],["1992-04-21",19.07,""],["1992-04-22",18.93,""],["1992-04-23",19.65,""],["1992-04-24",18.9,""],["1992-04-27",18.9,""],["1992-04-28",19.18,""],["1992-04-29",19.13,""],["1992-05-01",19.73,"P"],["1992-05-26",20.43,"P"],["1992-05-27",20.73,"P"],["1992-05-28",20.82,"P"],["1992-06-09",21.25,"P"],["1992-06-10",20.98,"P"],["1992-06-11",21.28,"P"],["1992-06-12",21.23,"P"],["1992-06-15",21.18,"P"],["1992-06-16",21.23,"P"],["1992-06-17",20.95,"P"],["1992-06-18",21.26,"P"],["1992-06-19",21.25,"P"],["1992-06-22",20.85,"P"],["1992-06-23",21.35,"P"],["1992-06-24",21.65,"P"],["1992-06-25",21.6,"P"],["1992-06-26",21.45,"P"],["1992-06-29",21.3,"P"],["1992-06-30",20.78,"P"],["1992-07-01",20.43,"P"],["1992-07-02",20.57,"P"],["1992-07-03",20.73,"P"],["1992-07-06",20.55,"P"],["1992-07-07",19.98,"P"],["1992-07-08",19.93,"P"],["1992-07-09",19.85,"P"],["1992-07-10",20.18,"P"],["1992-07-13",19.82,"P"],["1992-07-14",19.95,"P"],["1992-07-15",19.98,"P"],["1992-07-16",20.32,"P"],["1992-07-17",20.25,"P"],["1992-07-20",19.95,"P"],["1992-07-21",20.18,"P"],["1992-07-22",20.28,"P"],["1992-07-23",20.57,"P"],["1992-07-24",20.75,"P"],["1992-07-27",20.53,"P"],["1992-07-28",20.73,"P"],["1992-07-29",20.7,"P"],["1992-07-30",20.57,"P"],["1992-07-31",20.3,"P"],["1992-08-03",20.32,"P"],["1992-08-04",19.93,"P"],["1992-08-05",19.8,"P"],["1992-08-06",19.85,"P"],["1992-08-07",19.32,"P"],["1992-08-10",19.6,"P"],["1992-08-11",19.53,"P"],["1992-08-12",19.73,"P"],["1992-08-13",19.88,"P"],["1992-08-14",19.93,"P"],["1992-08-17",20.0,"P"],["1992-08-18",19.98,"P"],["1992-08-19",19.88,"P"],["1992-08-20",19.7,"P"],["1992-08-21",19.82,"P"],["1992-08-24",19.82,"P"],["1992-08-25",19.88,"P"],["1992-08-26",19.53,"P"],["1992-08-27",19.68,"P"],["1992-08-28",19.65,"P"],["1992-09-28",20.32,"P"],["1992-09-29",20.18,"P"],["1992-09-30",20.13,"P"],["1992-10-01",20.28,"P"],["1992-10-02",20.35,"P"],["1992-10-05",20.25,"P"],["1992-10-06",20.23,"P"],["1992-10-07",20.5,"P"],["1992-10-08",20.5,"P"],["1992-10-09",20.73,"P"],["1992-10-12",20.8,"P"],["1992-10-13",20.78,"P"],["1992-10-14",20.68,"P"],["1992-10-15",20.73,"P"],["1992-10-16",20.82,"P"],["1992-10-19",20.78,"P"],["1992-10-20",20.73,"P"],["1992-10-21",20.6,"P"],["1992-10-22",20.07,"P"],["1992-10-23",20.07,"P"],["1992-10-26",19.82,"P"],["1992-10-27",20.05,"P"],["1992-10-28",19.55,"P"],["1992-10-29",19.78,"P"],["1992-10-30",19.28,"P"],["1992-11-02",19.43,"P"],["1992-11-03",19.45,"P"],["1992-11-04",18.98,"P"],["1992-11-05",19.03,"P"],["1992-11-06",19.23,"P"],["1992-11-09",19.07,"P"],["1992-11-10",19.53,"P"],["1992-11-11",19.35,"P"],["1992-11-12",19.18,"P"],["1992-11-13",18.98,"P"],["1992-11-16",19.18,"P"],["1992-11-17",19.07,"P"],["1992-11-18",19.13,"P"],["1992-11-19",19.32,"P"],["1992-11-20",19.43,"P"],["1992-11-23",19.23,"P"],["1992-11-24",19.18,"P"],["1992-11-25",19.3,"P"],["1992-11-26",18.9,"P"],["1992-11-27",18.93,"P"],["1992-11-30",19.23,"P"],["1992-12-01",18.68,"P"],["1992-12-02",18.38,"P"],["1992-12-03",18.5,"P"],["1992-12-04",18.5,"P"],["1992-12-07",18.15,"P"],["1992-12-08",18.48,"P"],["1992-12-09",17.98,"P"],["1992-12-10",18.38,"P"],["1992-12-11",18.38,"P"],["1992-12-14",17.93,"P"],["1992-12-15",17.88,"P"],["1992-12-16",18.03,"P"],["1992-12-17",18.23,"P"],["1992-12-18",18.43,"P"],["1992-12-21",18.45,"P"],["1992-12-22",18.35,"P"],["1992-12-23",18.43,"P"],["1992-12-24",18.4,"P"],["1992-12-29",18.15,"P"],["1992-12-30",18.23,"P"],["1992-12-31",17.98,"P"],["1993-01-04",17.85,""],["1993-01-05",17.63,""],["1993-01-06",17.53,""],["1993-01-07",17.57,""],["1993-01-08",17.4,""],["1993-01-11",17.43,""],["1993-01-12",17.07,""],["1993-01-13",17.28,""],["1993-01-14",17.18,""],["1993-01-15",17.43,""],["1993-01-18",17.48,""],["1993-01-19",17.18,""],["1993-01-20",16.78,""],["1993-01-21",16.93,""],["1993-01-22",17.23,""],["1993-01-25",17.7,""],["1993-01-26",17.93,""],["1993-01-27",17.93,""],["1993-01-28",18.03,""],["1993-01-29",18.53,""],["1993-02-01",18.7,""],["1993-02-02",18.6,""],["1993-02-03",18.32,""],["1993-02-04",18.57,""],["1993-02-05",18.57,""],["1993-02-08",18.55,""],["1993-02-09",18.35,""],["1993-02-10",18.68,""],["1993-02-11",18.48,""],["1993-02-12",18.43,""],["1993-02-15",17.93,""],["1993-02-16",18.07,""],["1993-02-17",17.9,""],["1993-02-18",17.78,""],["1993-02-19",18.07,""],["1993-02-22",18.68,""],["1993-02-23",18.95,""],["1993-02-24",18.9,""],["1993-02-25",19.07,""],["1993-02-26",18.82,""],["1993-03-01",18.98,""],["1993-03-02",18.85,""],["1993-03-03",18.95,""],["1993-03-04",19.28,""],["1993-03-05",19.7,""],["1993-03-08",19.32,""],["1993-03-09",19.28,""],["1993-03-10",19.45,""],["1993-03-11",18.85,""],["1993-03-12",18.68,""],["1993-03-15",18.98,""],["1993-03-16",18.53,""],["1993-03-17",18.63,""],["1993-03-18",18.73,""],["1993-03-19",18.82,""],["1993-03-22",18.43,""],["1993-03-23",18.3,""],["1993-03-24",18.57,""],["1993-03-25",18.57,""],["1993-03-26",18.55,""],["1993-03-29",18.5,""],["1993-03-30",18.55,""],["1993-03-31",18.75,""],["1993-04-01",18.98,""],["1993-04-02",18.98,""],["1993-04-05",19.07,""],["1993-04-06",18.8,""],["1993-04-07",18.78,""],["1993-04-08",18.68,""],["1993-04-13",19.0,""],["1993-04-14",18.88,""],["1993-04-15",18.88,""],["1993-04-16",18.68,""],["1993-04-19",18.57,""],["1993-04-20",18.68,""],["1993-04-21",18.8,""],["1993-04-22",18.68,""],["1993-04-23",18.6,""],["1993-04-26",18.73,""],["1993-04-27",18.63,""],["1993-04-28",18.57,""],["1993-04-29",18.73,""],["1993-04-30",18.93,""],["1993-05-04",19.07,"P"],["1993-05-05",18.93,"P"],["1993-05-06",19.1,"P"],["1993-05-07",19.03,"P"],["1993-05-10",19.07,"P"],["1993-05-11",18.88,"P"],["1993-06-01",18.45,"P"],["1993-06-02",18.55,"P"],["1993-06-03",18.35,"P"],["1993-06-04",18.32,"P"],["1993-06-07",18.07,"P"],["1993-06-08",18.18,"P"],["1993-06-09",18.07,"P"],["1993-06-10",18.2,"P"],["1993-06-11",17.65,"P"],["1993-06-14",17.63,"P"],["1993-06-15",17.38,"P"],["1993-06-16",17.28,"P"],["1993-06-17",17.48,"P"],["1993-06-18",17.23,"P"],["1993-06-21",17.43,"P"],["1993-06-22",17.18,"P"],["1993-06-23",17.03,"P"],["1993-06-24",17.4,"P"],["1993-06-25",17.32,"P"],["1993-06-28",17.32,"P"],["1993-06-29",17.38,"P"],["1993-06-30",17.57,"P"],["1993-07-01",17.03,"P"],["1993-07-02",16.85,"P"],["1993-07-05",16.88,"P"],["1993-07-06",17.18,"P"],["1993-07-07",17.07,"P"],["1993-07-08",16.82,"P"],["1993-07-09",16.73,"P"],["1993-07-12",16.85,"P"],["1993-07-13",17.0,"P"],["1993-07-14",16.78,"P"],["1993-07-15",16.23,"P"],["1993-07-16",16.38,"P"],["1993-08-31",16.98,"P"],["1993-09-01",16.7,"P"],["1993-09-02",16.55,"P"],["1993-09-03",16.4,"P"],["1993-09-06",16.3,"P"],["1993-09-07",15.83,"P"],["1993-09-08",15.8,"P"],["1993-09-09",15.8,"P"],["1993-09-10",15.3,"P"],["1993-09-13",15.43,"P"],["1993-09-14",16.68,"P"],["1993-09-15",15.65,"P"],["1993-09-16",15.63,"P"],["1993-09-17",16.68,"P"],["1993-09-20",16.13,"P"],["1993-09-21",16.07,"P"],["1993-09-22",16.15,"P"],["1993-09-23",15.78,"P"],["1993-09-24",16.23,"P"],["1993-09-27",16.28,"P"],["1993-09-28",16.38,"P"],["1993-09-29",16.82,"P"],["1993-09-30",17.28,"P"],["1993-10-01",17.23,"P"],["1993-10-04",16.93,"P"],["1993-10-05",16.88,"P"],["1993-10-06",16.93,"P"],["1993-10-07",16.98,"P"],["1993-10-08",16.95,"P"],["1993-10-11",17.15,"P"],["1993-10-12",17.1,"P"],["1993-10-13",17.05,"P"],["1993-10-14",17.03,"P"],["1993-10-15",16.93,"P"],["1993-10-18",16.78,"P"],["1993-10-19",16.7,"P"],["1993-10-20",16.8,"P"],["1993-10-21",16.93,"P"],["1993-10-22",16.63,"P"],["1993-10-25",16.32,"P"],["1993-10-26",16.03,"P"],["1993-10-27",15.9,"P"],["1993-10-28",15.98,"P"],["1993-10-29",15.73,"P"],["1993-11-01",15.83,"P"],["1993-11-02",15.68,"P"],["1993-11-03",15.95,"P"],["1993-11-04",15.85,"P"],["1993-11-05",15.98,"P"],["1993-11-08",15.5,"P"],["1993-11-09",15.33,"P"],["1993-11-10",15.18,"P"],["1993-11-11",15.18,"P"],["1993-11-12",15.15,"P"],["1993-11-15",15.43,"P"],["1993-11-16",15.58,"P"],["1993-11-17",15.58,"P"],["1993-11-18",15.65,"P"],["1993-11-19",15.55,"P"],["1993-11-22",16.68,"P"],["1993-11-23",15.75,"P"],["1993-11-24",15.48,"P"],["1993-11-25",14.53,"P"],["1993-11-26",14.63,"P"],["1993-11-29",14.23,"P"],["1993-11-30",14.6,"P"],["1993-12-01",14.5,"P"],["1993-12-02",14.3,"P"],["1993-12-03",13.85,"P"],["1993-12-06",14.03,"P"],["1993-12-07",14.05,"P"],["1993-12-08",13.48,"P"],["1993-12-09",13.63,"P"],["1993-12-10",13.9,"P"],["1993-12-13",14.08,"P"],["1993-12-14",13.73,"P"],["1993-12-15",13.68,"P"],["1993-12-16",13.48,"P"],["1993-12-17",13.58,"P"],["1993-12-20",13.28,"P"],["1993-12-21",13.45,"P"],["1993-12-22",13.53,"P"],["1993-12-23",13.63,"P"],["1993-12-24",13.45,"P"],["1994-01-04",13.33,"P"],["1994-01-05",14.1,"P"],["1994-01-06",14.4,"P"],["1994-01-07",14.68,"P"],["1994-01-10",14.35,"P"],["1994-01-11",14.25,"P"],["1994-01-12",14.25,"P"],["1994-01-13",13.53,"P"],["1994-01-14",13.88,"P"],["1994-01-17",14.2,"P"],["1994-01-18",14.03,"P"],["1994-01-19",14.28,"P"],["1994-01-20",14.2,"P"],["1994-01-21",14.23,"P"],["1994-01-24",14.1,"P"],["1994-01-25",14.68,"P"],["1994-01-26",14.8,"P"],["1994-01-27",14.68,"P"],["1994-01-28",14.68,"P"],["1994-01-31",14.9,"P"],["1994-02-01",14.85,"P"],["1994-02-02",15.35,"P"],["1994-02-03",15.68,"P"],["1994-02-04",15.15,"P"],["1994-02-07",14.7,"P"],["1994-02-08",14.43,"P"],["1994-02-09",13.75,"P"],["1994-02-10",13.7,"P"],["1994-02-11",13.88,"P"],["1994-02-14",13.53,"P"],["1994-02-15",13.2,"P"],["1994-02-16",13.18,"P"],["1994-02-17",13.05,"P"],["1994-02-18",13.08,"P"],["1994-02-21",13.08,"P"],["1994-02-22",13.15,"P"],["1994-02-23",13.18,"P"],["1994-02-24",13.28,"P"],["1994-02-25",13.38,"P"],["1994-02-28",13.63,"P"],["1994-03-01",13.43,"P"],["1994-03-02",13.63,"P"],["1994-03-03",13.6,"P"],["1994-03-04",13.6,"P"],["1994-03-07",13.33,"P"],["1994-03-08",13.13,"P"],["1994-03-09",13.2,"P"],["1994-03-10",13.43,"P"],["1994-03-11",13.63,"P"],["1994-03-14",13.78,"P"],["1994-03-15",13.73,"P"],["1994-03-16",14.08,"P"],["1994-03-17",14.08,"P"],["1994-03-18",13.78,"P"],["1994-03-21",14.2,"P"],["1994-03-22",14.53,"P"],["1994-03-23",14.23,"P"],["1994-03-24",14.05,"P"],["1994-03-25",12.1,"P"],["1994-03-28",13.4,"P"],["1994-03-29",13.3,"P"],["1994-03-30",13.05,"P"],["1994-03-31",13.28,"P"],["1994-04-05",14.3,"P"],["1994-04-06",14.35,"P"],["1994-04-07",14.7,"P"],["1994-04-08",14.53,"P"],["1994-04-11",14.48,"P"],["1994-04-12",14.68,"P"],["1994-04-13",14.73,"P"],["1994-04-14",14.93,"P"],["1994-04-15",14.98,"P"],["1994-04-18",15.43,"P"],["1994-04-19",14.25,"P"],["1994-04-20",15.05,"P"],["1994-04-21",15.08,"P"],["1994-04-22",15.78,"P"],["1994-04-25",16.03,"P"],["1994-04-26",16.07,"P"],["1994-04-27",15.68,"P"],["1994-04-28",15.58,"P"],["1994-04-29",15.3,"P"],["1994-05-02",16.23,"P"],["1994-05-03",16.03,"P"],["1994-05-04",16.05,"P"],["1994-05-05",16.35,"P"],["1994-05-06",16.7,"P"],["1994-05-09",16.73,"P"],["1994-05-10",16.8,"P"],["1994-05-11",16.68,"P"],["1994-05-12",16.73,"P"],["1994-05-13",16.85,"P"],["1994-05-16",16.38,"P"],["1994-05-17",16.03,"P"],["1994-05-18",15.78,"P"],["1994-05-19",16.35,"P"],["1994-05-20",16.38,"P"],["1994-05-23",16.9,"P"],["1994-05-24",16.54,"P"],["1994-05-25",16.55,"P"],["1994-05-26",16.28,"P"],["1994-05-27",16.38,"P"],["1994-05-31",16.32,""],["1994-06-01",16.48,""],["1994-06-02",16.7,""],["1994-06-03",16.35,""],["1994-06-06",16.43,""],["1994-06-07",16.13,""],["1994-06-08",15.78,""],["1994-06-09",16.15,""],["1994-06-10",16.32,""],["1994-06-13",16.3,""],["1994-06-14",16.53,""],["1994-06-15",16.48,""],["1994-06-16",17.13,""],["1994-06-17",16.98,""],["1994-06-20",17.43,""],["1994-06-21",17.6,""],["1994-06-22",18.05,""],["1994-06-23",17.6,""],["1994-06-24",17.8,""],["1994-06-27",18.07,""],["1994-06-28",17.75,""],["1994-06-29",17.8,""],["1994-06-30",17.85,""],["1994-07-01",18.45,""],["1994-07-04",18.35,""],["1994-07-05",18.13,""],["1994-07-06",17.98,""],["1994-07-07",17.98,""],["1994-07-08",17.93,""],["1994-07-11",17.73,""],["1994-07-12",18.38,""],["1994-07-15",18.28,""],["1994-07-18",17.82,""],["1994-07-19",17.68,""],["1994-07-20",17.82,""],["1994-07-22",17.65,""],["1994-07-25",17.88,""],["1994-07-26",17.75,""],["1994-07-27",17.88,""],["1994-07-28",18.03,""],["1994-07-29",18.7,""],["1994-08-01",19.23,""],["1994-08-02",18.8,""],["1994-08-03",18.78,""],["1994-08-04",18.45,""],["1994-08-05",18.55,""],["1994-08-08",18.15,""],["1994-08-09",17.95,""],["1994-08-10",17.75,""],["1994-08-11",17.78,""],["1994-08-12",17.4,""],["1994-08-16",16.88,""],["1994-08-17",16.32,""],["1994-08-18",16.93,""],["1994-08-19",16.28,""],["1994-08-22",16.0,""],["1994-08-23",15.63,""],["1994-08-24",15.83,""],["1994-08-25",16.18,""],["1994-08-26",16.15,""],["1994-08-29",16.07,""],["1994-08-30",16.07,"P"],["1994-08-31",16.07,"P"],["1994-09-01",16.3,"P"],["1994-09-02",15.98,"P"],["1994-09-05",15.75,"P"],["1994-09-06",15.73,"P"],["1994-09-07",16.03,"P"],["1994-09-08",16.28,"P"],["1994-09-09",16.03,"P"],["1994-09-12",16.28,"P"],["1994-09-13",16.05,"P"],["1994-09-14",15.55,"P"],["1994-09-15",15.53,"P"],["1994-09-16",15.58,"P"],["1994-09-19",15.53,"P"],["1994-09-20",16.05,"P"],["1994-09-21",15.88,"P"],["1994-09-22",15.85,"P"],["1994-09-23",16.45,"P"],["1994-09-26",16.7,"P"],["1994-09-27",16.3,"P"],["1994-09-28",16.28,"P"],["1994-09-29",16.63,"P"],["1994-09-30",16.85,"P"],["1994-10-03",16.98,"P"],["1994-10-04",16.88,"P"],["1994-10-05",16.68,"P"],["1994-10-06",16.8,"P"],["1994-10-07",17.13,"P"],["1994-10-10",16.93,"P"],["1994-10-11",16.6,"P"],["1994-10-12",16.32,"P"],["1994-10-13",15.88,"P"],["1994-10-14",15.75,"P"],["1994-10-17",15.9,"P"],["1994-10-18",16.2,"P"],["1994-10-19",16.32,"P"],["1994-10-20",16.57,"P"],["1994-10-27",17.25,"P"],["1994-10-28",17.18,"P"],["1994-10-31",17.23,"P"],["1994-11-01",17.28,"P"],["1994-11-02",17.57,"P"],["1994-11-04",18.1,""],["1994-11-07",17.8,""],["1994-11-08",17.43,""],["1994-11-09",17.48,""],["1994-11-10",17.28,""],["1994-11-14",17.55,""],["1994-11-15",17.25,""],["1994-11-16",17.1,""],["1994-11-17",16.8,""],["1994-11-18",16.45,""],["1994-11-21",17.25,""],["1994-11-22",17.2,""],["1994-11-23",17.25,""],["1994-11-24",16.95,""],["1994-11-25",17.45,""],["1994-11-28",17.32,""],["1994-11-29",16.93,""],["1994-11-30",17.18,""],["1994-12-01",17.32,""],["1994-12-02",16.6,""],["1994-12-05",16.03,""],["1994-12-06",16.15,""],["1994-12-07",15.93,""],["1994-12-08",16.28,""],["1994-12-09",16.23,""],["1994-12-12",16.25,""],["1994-12-13",16.03,""],["1994-12-14",16.07,""],["1994-12-15",15.85,""],["1994-12-16",15.78,""],["1994-12-19",15.88,""],["1994-12-20",16.0,""],["1994-12-21",15.83,""],["1994-12-22",15.83,""],["1994-12-23",15.68,""],["1994-12-28",16.28,""],["1994-12-29",16.38,""],["1994-12-30",16.32,""],["1995-01-03",15.95,"P"],["1995-01-04",16.07,"P"],["1995-01-05",16.35,"P"],["1995-01-06",16.57,"P"],["1995-01-09",16.07,"P"],["1995-01-10",16.2,"P"],["1995-01-11",16.55,"P"],["1995-01-12",16.53,"P"],["1995-01-13",16.38,"P"],["1995-01-16",16.53,"P"],["1995-01-17",16.93,"P"],["1995-01-18",16.95,"P"],["1995-01-19",17.18,"P"],["1995-01-20",17.23,"P"],["1995-01-23",17.0,"P"],["1995-01-24",17.15,"P"],["1995-01-25",16.98,"P"],["1995-01-26",16.73,"P"],["1995-01-27",16.43,"P"],["1995-01-30",16.7,"P"],["1995-01-31",16.78,"P"],["1995-02-01",17.0,"P"],["1995-02-02",16.9,"P"],["1995-02-03",17.3,"P"],["1995-02-06",17.07,"P"],["1995-02-07",17.05,"P"],["1995-02-08",17.03,"P"],["1995-02-09",16.85,"P"],["1995-02-10",16.85,"P"],["1995-02-13",16.88,"P"],["1995-02-14",17.0,"P"],["1995-02-15",17.1,"P"],["1995-02-16",17.13,"P"],["1995-02-17",17.4,"P"],["1995-02-20",17.6,"P"],["1995-02-21",17.38,"P"],["1995-02-22",17.25,"P"],["1995-02-23",17.28,"P"],["1995-02-24",17.5,"P"],["1995-02-27",17.7,"P"],["1995-02-28",17.23,"P"],["1995-03-01",16.85,"P"],["1995-03-02",16.55,"P"],["1995-03-03",16.68,"P"],["1995-03-06",16.75,"P"],["1995-03-07",16.8,"P"],["1995-03-08",16.73,"P"],["1995-03-09",16.65,"P"],["1995-03-13",16.3,""],["1995-03-14",16.32,""],["1995-03-15",16.38,""],["1995-03-16",16.5,""],["1995-03-17",16.55,""],["1995-03-20",16.93,""],["1995-03-21",16.9,""],["1995-03-22",17.2,""],["1995-03-23",17.53,""],["1995-03-24",17.65,""],["1995-03-27",17.68,""],["1995-03-28",17.85,""],["1995-03-29",17.98,""],["1995-03-30",17.98,""],["1995-03-31",17.98,""],["1995-04-03",17.88,""],["1995-04-04",18.05,""],["1995-04-05",18.35,""],["1995-04-06",18.5,""],["1995-04-07",18.45,""],["1995-04-10",18.05,""],["1995-04-11",18.53,""],["1995-04-12",18.88,""],["1995-04-13",18.13,""],["1995-04-18",18.55,""],["1995-04-19",18.73,""],["1995-04-20",19.15,""],["1995-04-21",19.18,""],["1995-04-24",19.05,""],["1995-04-25",19.35,""],["1995-04-26",18.9,""],["1995-04-27",19.07,""],["1995-04-28",18.98,""],["1995-05-02",18.82,""],["1995-05-03",18.32,""],["1995-05-04",18.68,""],["1995-05-05",18.85,""],["1995-05-09",18.63,"P"],["1995-05-10",18.1,"P"],["1995-05-11",18.07,"P"],["1995-05-12",18.23,"P"],["1995-05-15",18.43,"P"],["1995-05-16",18.53,"P"],["1995-05-17",18.5,"P"],["1995-05-18",18.23,"P"],["1995-05-19",18.43,"P"],["1995-05-22",18.38,"P"],["1995-05-23",18.48,"P"],["1995-05-24",18.7,"P"],["1995-05-25",18.13,"P"],["1995-05-26",17.8,"P"],["1995-06-13",17.75,"P"],["1995-06-14",17.6,"P"],["1995-06-15",17.93,"P"],["1995-06-16",17.75,"P"],["1995-06-19",17.23,"P"],["1995-06-20",16.93,"P"],["1995-06-21",16.48,"P"],["1995-06-22",16.45,"P"],["1995-06-23",16.43,"P"],["1995-06-26",16.43,"P"],["1995-06-27",16.82,"P"],["1995-06-28",17.07,"P"],["1995-06-29",16.93,"P"],["1995-06-30",16.57,"P"],["1995-07-03",16.53,"P"],["1995-07-04",16.1,"P"],["1995-07-05",16.18,"P"],["1995-07-06",16.3,"P"],["1995-07-07",16.25,"P"],["1995-07-10",16.0,"P"],["1995-07-11",16.13,"P"],["1995-07-12",16.28,"P"],["1995-07-13",16.23,"P"],["1995-07-14",16.05,"P"],["1995-07-17",16.03,"P"],["1995-07-18",16.05,"P"],["1995-07-19",16.03,"P"],["1995-07-20",15.9,"P"],["1995-07-21",15.63,"P"],["1995-07-24",15.63,"P"],["1995-07-25",15.73,"P"],["1995-07-26",16.2,"P"],["1995-07-27",16.23,"P"],["1995-07-28",16.18,"P"],["1995-07-31",15.98,"P"],["1995-08-01",16.23,"P"],["1995-08-02",16.3,"P"],["1995-08-03",16.25,"P"],["1995-08-04",16.23,"P"],["1995-08-07",16.23,"P"],["1995-08-08",16.32,"P"],["1995-08-09",16.48,"P"],["1995-08-10",16.28,"P"],["1995-08-11",16.35,"P"],["1995-08-14",16.05,"P"],["1995-08-15",15.93,"P"],["1995-08-16",15.83,"P"],["1995-08-17",15.95,"P"],["1995-08-18",16.1,"P"],["1995-08-21",16.3,"P"],["1995-08-22",16.32,"P"],["1995-08-23",16.6,"P"],["1995-08-24",16.43,"P"],["1995-08-25",16.4,"P"],["1995-08-28",16.35,"P"],["1995-08-29",16.35,"P"],["1995-08-30",16.23,"P"],["1995-08-31",16.28,"P"],["1995-09-01",16.3,"P"],["1995-09-04",16.65,"P"],["1995-09-05",16.7,"P"],["1995-09-06",16.68,"P"],["1995-09-07",16.7,"P"],["1995-09-08",16.95,"P"],["1995-09-11",16.85,"P"],["1995-09-12",16.9,"P"],["1995-09-13",16.82,"P"],["1995-09-14",16.98,"P"],["1995-09-15",17.13,"P"],["1995-09-18",17.18,"P"],["1995-09-19",17.15,"P"],["1995-09-20",16.93,"P"],["1995-09-21",16.5,"P"],["1995-09-22",16.28,"P"],["1995-09-25",16.13,"P"],["1995-09-26",16.15,"P"],["1995-09-27",16.3,"P"],["1995-09-28",16.55,"P"],["1995-09-29",16.48,"P"],["1995-10-02",16.48,"P"],["1995-10-03",16.5,"P"],["1995-10-04",16.38,"P"],["1995-10-05",15.83,"P"],["1995-10-06",15.83,"P"],["1995-10-09",16.07,"P"],["1995-10-10",16.03,"P"],["1995-10-11",15.98,"P"],["1995-10-12",15.93,"P"],["1995-10-13",16.0,"P"],["1995-10-16",16.25,"P"],["1995-10-17",16.28,"P"],["1995-10-18",16.15,"P"],["1995-10-19",16.03,"P"],["1995-10-20",15.95,"P"],["1995-10-23",15.98,"P"],["1995-10-24",16.23,"P"],["1995-10-25",16.18,"P"],["1995-10-26",16.5,"P"],["1995-10-27",16.5,"P"],["1995-10-30",16.53,"P"],["1995-10-31",16.6,"P"],["1995-11-01",16.53,"P"],["1995-11-02",16.8,"P"],["1995-11-03",16.82,"P"],["1995-11-06",16.75,"P"],["1995-11-07",16.73,"P"],["1995-11-08",16.82,"P"],["1995-11-09",16.95,"P"],["1995-11-10",16.63,"P"],["1995-11-13",16.68,"P"],["1995-11-14",16.63,"P"],["1995-11-15",16.75,"P"],["1995-11-16",16.88,"P"],["1995-11-17",17.18,"P"],["1995-11-20",17.0,"P"],["1995-11-21",16.82,"P"],["1995-11-22",17.03,"P"],["1995-11-23",16.93,"P"],["1995-11-24",16.98,"P"],["1995-11-27",17.3,"P"],["1995-11-28",17.3,"P"],["1995-11-29",17.32,"P"],["1995-11-30",17.07,"P"],["1995-12-01",17.3,"P"],["1995-12-04",17.48,"P"],["1995-12-05",17.68,"P"],["1995-12-06",17.75,"P"],["1995-12-07",17.63,"P"],["1995-12-08",17.82,"P"],["1995-12-11",17.88,"P"],["1995-12-12",17.68,"P"],["1995-12-13",17.93,"P"],["1995-12-14",17.95,"P"],["1995-12-15",18.18,"P"],["1995-12-18",18.43,"P"],["1995-12-19",18.3,"P"],["1995-12-20",18.43,"P"],["1995-12-21",18.53,"P"],["1995-12-22",18.57,"P"],["1995-12-27",19.0,"P"],["1995-12-28",19.03,"P"],["1995-12-29",19.05,"P"],["1996-01-02",19.25,""],["1996-01-03",19.5,""],["1996-01-04",19.48,""],["1996-01-05",19.93,""],["1996-01-08",20.18,""],["1996-01-09",19.65,""],["1996-01-10",19.18,""],["1996-01-11",18.53,""],["1996-01-12",18.23,""],["1996-01-15",17.5,""],["1996-01-16",17.78,""],["1996-01-17",17.48,""],["1996-01-18",17.9,""],["1996-01-19",17.57,""],["1996-01-22",17.53,""],["1996-01-23",17.38,""],["1996-01-24",17.32,""],["1996-01-25",17.0,""],["1996-01-26",16.7,""],["1996-01-29",16.28,""],["1996-01-30",16.68,""],["1996-01-31",16.7,""],["1996-02-01",16.85,""],["1996-02-02",17.1,""],["1996-02-05",17.03,""],["1996-02-06",16.88,""],["1996-02-07",17.05,""],["1996-02-08",17.53,""],["1996-02-09",17.53,""],["1996-02-12",17.48,""],["1996-02-13",17.75,""],["1996-02-14",17.95,""],["1996-02-15",17.85,""],["1996-02-16",17.88,""],["1996-02-19",17.88,""],["1996-02-20",18.25,""],["1996-02-21",18.7,""],["1996-02-22",18.93,""],["1996-02-23",18.55,""],["1996-02-26",18.55,""],["1996-02-27",18.73,""],["1996-02-28",18.57,""],["1996-02-29",18.73,""],["1996-03-01",18.57,""],["1996-03-04",18.38,""],["1996-03-05",18.73,""],["1996-03-06",19.2,""],["1996-03-07",19.13,""],["1996-03-08",19.93,""],["1996-03-11",18.32,""],["1996-03-12",18.75,""],["1996-03-13",19.13,""],["1996-03-14",18.93,""],["1996-03-15",18.9,""],["1996-03-18",20.18,""],["1996-03-19",19.95,""],["1996-03-20",20.53,""],["1996-03-21",20.1,""],["1996-03-22",21.03,""],["1996-03-25",21.2,""],["1996-03-26",21.57,""],["1996-03-27",21.32,""],["1996-03-28",20.28,""],["1996-03-29",20.5,""],["1996-04-01",20.98,""],["1996-04-02",21.43,""],["1996-04-03",21.35,""],["1996-04-04",21.4,""],["1996-04-09",22.2,""],["1996-04-10",21.88,""],["1996-04-11",23.15,""],["1996-04-12",22.1,""],["1996-04-15",22.03,""],["1996-04-16",20.73,""],["1996-04-17",19.68,""],["1996-04-18",19.32,""],["1996-04-19",19.65,""],["1996-04-22",19.57,""],["1996-04-23",21.1,""],["1996-04-24",21.1,""],["1996-04-25",20.88,""],["1996-04-26",20.38,""],["1996-04-29",20.63,""],["1996-04-30",20.13,""],["1996-05-02",19.93,""],["1996-05-03",19.7,""],["1996-05-06",20.25,""],["1996-05-07",20.48,""],["1996-05-08",20.25,""],["1996-05-09",19.88,""],["1996-05-10",18.98,""],["1996-05-13",19.28,""],["1996-05-14",19.43,""],["1996-05-15",19.35,""],["1996-05-20",18.78,""],["1996-05-21",18.82,""],["1996-05-22",19.45,""],["1996-05-23",19.65,""],["1996-05-24",19.78,""],["1996-05-28",19.6,"P"],["1996-05-29",19.13,"P"],["1996-05-30",18.4,"P"],["1996-05-31",18.23,"P"],["1996-06-03",18.3,"P"],["1996-06-04",18.53,"P"],["1996-06-05",18.48,"P"],["1996-06-06",18.28,"P"],["1996-06-07",18.48,"P"],["1996-06-10",18.38,"P"],["1996-06-11",18.18,"P"],["1996-06-12",18.18,"P"],["1996-06-13",18.03,"P"],["1996-06-14",17.98,"P"],["1996-06-17",18.88,"P"],["1996-06-18",19.0,"P"],["1996-06-19",18.85,"P"],["1996-06-20",18.63,"P"],["1996-06-21",18.6,"P"],["1996-06-24",18.55,"P"],["1996-06-25",18.55,"P"],["1996-06-26",18.75,"P"],["1996-06-27",19.53,"P"],["1996-06-28",19.48,"P"],["1996-07-01",19.78,"P"],["1996-07-02",19.6,"P"],["1996-07-03",19.76,"P"],["1996-07-04",19.97,"P"],["1996-07-05",20.19,"P"],["1996-07-08",19.82,"P"],["1996-07-09",19.88,"P"],["1996-07-10",19.98,"P"],["1996-07-11",19.84,"P"],["1996-07-12",19.9,"P"],["1996-07-15",20.25,"P"],["1996-07-16",20.43,"P"],["1996-07-17",20.07,"P"],["1996-07-18",20.03,"P"],["1996-07-19",19.82,"P"],["1996-07-22",19.3,"P"],["1996-07-23",19.68,"P"],["1996-07-24",19.51,"P"],["1996-07-25",19.67,"P"],["1996-07-26",19.13,"P"],["1996-07-29",19.17,"P"],["1996-07-30",18.98,"P"],["1996-07-31",19.13,"P"],["1996-08-01",19.01,"P"],["1996-08-02",19.5,"P"],["1996-08-05",19.88,"P"],["1996-08-06",19.63,"P"],["1996-08-07",19.68,"P"],["1996-08-08",20.18,"P"],["1996-08-09",20.23,"P"],["1996-08-12",20.93,"P"],["1996-08-13",21.28,"P"],["1996-08-14",21.2,"P"],["1996-08-15",20.53,"P"],["1996-08-16",21.05,"P"],["1996-08-19",21.38,"P"],["1996-08-20",21.23,"P"],["1996-08-21",20.88,"P"],["1996-08-22",21.32,"P"],["1996-08-23",21.07,"P"],["1996-08-26",20.73,"P"],["1996-08-27",20.7,"P"],["1996-08-28",20.88,"P"],["1996-08-29",21.25,"P"],["1996-08-30",21.23,"P"],["1996-09-02",22.48,"P"],["1996-09-03",22.3,"P"],["1996-09-04",22.7,"P"],["1996-09-05",22.55,"P"],["1996-09-06",22.93,"P"],["1996-09-09",22.9,"P"],["1996-09-10",23.3,"P"],["1996-09-11",23.45,"P"],["1996-09-12",23.68,"P"],["1996-09-13",24.2,"P"],["1996-09-16",23.05,"P"],["1996-09-17",22.55,"P"],["1996-09-18",22.73,"P"],["1996-09-19",22.48,"P"],["1996-09-20",22.25,"P"],["1996-09-23",22.65,"P"],["1996-09-24",23.13,"P"],["1996-09-25",23.4,"P"],["1996-09-26",23.68,"P"],["1996-09-27",23.25,"P"],["1996-09-30",23.65,"P"],["1996-10-01",23.45,"P"],["1996-10-02",23.33,"P"],["1996-10-03",23.83,"P"],["1996-10-04",24.08,"P"],["1996-10-07",24.45,"P"],["1996-10-08",24.78,"P"],["1996-10-09",24.73,"P"],["1996-10-10",23.9,"P"],["1996-10-11",24.08,"P"],["1996-10-14",24.85,"P"],["1996-10-15",24.68,"P"],["1996-10-16",24.45,"P"],["1996-10-17",24.6,"P"],["1996-10-18",25.08,"P"],["1996-10-21",24.98,"P"],["1996-10-22",25.38,"P"],["1996-10-23",24.55,"P"],["1996-10-24",24.38,"P"],["1996-10-25",24.33,"P"],["1996-10-28",24.33,"P"],["1996-10-30",23.68,""],["1996-10-31",23.41,""],["1996-11-04",22.45,""],["1996-11-05",22.2,""],["1996-11-06",22.4,""],["1996-11-07",22.15,""],["1996-11-08",22.55,""],["1996-11-12",22.85,""],["1996-11-13",23.35,""],["1996-11-14",23.68,""],["1996-11-15",23.73,""],["1996-11-18",23.23,""],["1996-11-19",23.58,""],["1996-11-20",23.85,""],["1996-11-21",23.48,""],["1996-11-22",24.08,""],["1996-11-25",23.38,""],["1996-11-26",23.19,""],["1996-11-27",23.53,""],["1996-11-28",23.39,""],["1996-11-29",23.4,""],["1996-12-02",23.83,""],["1996-12-03",23.68,""],["1996-12-04",24.47,""],["1996-12-05",24.99,""],["1996-12-06",25.09,""],["1996-12-09",24.74,""],["1996-12-10",23.42,""],["1996-12-11",22.65,""],["1996-12-12",22.35,""],["1996-12-13",22.95,""],["1996-12-16",24.13,""],["1996-12-17",24.2,""],["1996-12-18",23.9,""],["1996-12-19",24.36,""],["1996-12-20",24.14,""],["1996-12-23",23.63,""],["1996-12-24",23.76,""],["1996-12-27",23.78,""],["1996-12-30",24.2,""],["1996-12-31",24.16,""],["1997-01-02",24.69,"P"],["1997-01-03",24.2,"P"],["1997-01-06",24.86,"P"],["1997-01-07",24.93,"P"],["1997-01-08",24.95,"P"],["1997-01-09",25.11,"P"],["1997-01-10",24.3,"P"],["1997-01-13",23.41,"P"],["1997-01-14",23.41,"P"],["1997-01-15",23.57,"P"],["1997-01-16",23.59,"P"],["1997-01-17",23.12,"P"],["1997-01-20",23.03,"P"],["1997-01-21",23.06,"P"],["1997-01-22",23.09,"P"],["1997-01-23",23.01,"P"],["1997-01-24",22.78,"P"],["1997-01-27",22.6,"P"],["1997-01-28",22.72,"P"],["1997-01-29",23.16,"P"],["1997-01-30",23.65,"P"],["1997-01-31",23.53,"P"],["1997-02-03",23.04,"P"],["1997-02-04",22.91,"P"],["1997-02-05",22.88,"P"],["1997-02-06",22.0,"P"],["1997-02-10",20.88,""],["1997-02-11",21.36,""],["1997-02-12",21.11,""],["1997-02-13",20.57,""],["1997-02-14",20.76,""],["1997-02-17",20.68,""],["1997-02-18",20.76,""],["1997-02-19",21.03,""],["1997-02-20",20.62,""],["1997-02-21",20.23,""],["1997-02-24",19.92,""],["1997-02-25",20.16,""],["1997-02-26",19.93,""],["1997-02-27",19.86,""],["1997-02-28",19.42,""],["1997-03-03",19.13,""],["1997-03-04",19.59,""],["1997-03-05",19.38,""],["1997-03-06",19.78,""],["1997-03-07",19.96,""],["1997-03-10",19.49,""],["1997-03-11",18.83,""],["1997-03-12",19.39,""],["1997-03-13",19.88,""],["1997-03-14",19.99,""],["1997-03-17",19.87,""],["1997-03-18",20.36,""],["1997-03-19",20.63,""],["1997-03-20",20.54,""],["1997-03-21",20.11,""],["1997-03-24",19.7,""],["1997-03-25",19.27,""],["1997-03-26",19.32,""],["1997-03-27",19.08,""],["1997-04-01",18.54,""],["1997-04-02",18.27,""],["1997-04-03",17.58,""],["1997-04-04",17.52,""],["1997-04-07",17.37,""],["1997-04-08",17.33,""],["1997-04-09",17.57,""],["1997-04-10",17.71,""],["1997-04-11",18.05,""],["1997-04-14",18.16,""],["1997-04-15",17.98,""],["1997-04-16",17.69,""],["1997-04-17",17.5,""],["1997-04-18",17.71,""],["1997-04-21",18.19,""],["1997-04-22",17.96,""],["1997-04-23",17.62,""],["1997-04-24",17.96,""],["1997-04-25",18.17,""],["1997-04-28",18.08,""],["1997-04-29",18.38,""],["1997-04-30",18.41,""],["1997-05-02",17.8,""],["1997-05-06",17.9,"P"],["1997-05-07",18.15,"P"],["1997-05-08",18.64,"P"],["1997-05-09",18.83,"P"],["1997-05-12",19.57,"P"],["1997-05-13",19.55,"P"],["1997-05-14",19.29,"P"],["1997-05-15",19.54,"P"],["1997-05-16",19.94,"P"],["1997-05-19",19.94,"P"],["1997-05-21",19.88,""],["1997-05-22",20.34,""],["1997-05-23",21.13,""],["1997-05-27",19.23,"P"],["1997-05-28",19.02,"P"],["1997-05-29",19.44,"P"],["1997-05-30",19.12,"P"],["1997-06-02",19.36,"P"],["1997-06-03",18.8,"P"],["1997-06-04",18.53,"P"],["1997-06-05",18.1,"P"],["1997-06-06",17.67,"P"],["1997-06-09",17.3,"P"],["1997-06-10",17.66,"P"],["1997-06-11",17.57,"P"],["1997-06-12",17.49,"P"],["1997-06-13",17.57,"P"],["1997-06-16",17.6,"P"],["1997-06-17",17.89,"P"],["1997-06-18",17.59,"P"],["1997-06-19",17.64,"P"],["1997-06-20",17.53,"P"],["1997-06-23",17.55,"P"],["1997-06-24",17.65,"P"],["1997-06-26",17.64,""],["1997-06-27",17.99,""],["1997-06-30",18.33,""],["1997-07-01",18.82,""],["1997-07-02",19.02,""],["1997-07-03",18.43,""],["1997-07-04",18.27,""],["1997-07-07",18.14,""],["1997-07-08",19.51,""],["1997-07-09",18.41,""],["1997-07-10",17.96,""],["1997-07-11",18.03,""],["1997-07-14",17.91,""],["1997-07-15",18.05,""],["1997-07-16",18.31,""],["1997-07-17",18.84,""],["1997-07-18",18.32,""],["1997-07-22",18.42,""],["1997-07-23",18.55,""],["1997-07-24",18.51,""],["1997-07-25",18.72,""],["1997-07-28",18.73,""],["1997-07-29",18.72,""],["1997-07-30",18.96,""],["1997-07-31",18.88,""],["1997-08-01",19.29,""],["1997-08-04",19.69,""],["1997-08-05",19.64,""],["1997-08-06",19.44,""],["1997-08-07",19.36,""],["1997-08-08",18.8,""],["1997-08-11",18.45,""],["1997-08-12",18.76,""],["1997-08-13",18.83,""],["1997-08-14",19.23,""],["1997-08-18",18.67,""],["1997-08-19",19.13,""],["1997-08-20",18.98,""],["1997-08-21",18.41,""],["1997-08-25",18.02,"P"],["1997-08-26",18.04,"P"],["1997-08-27",18.26,"P"],["1997-08-28",18.26,"P"],["1997-08-29",18.28,"P"],["1997-09-01",18.29,"P"],["1997-09-02",18.39,"P"],["1997-09-03",18.25,"P"],["1997-09-04",18.14,"P"],["1997-09-05",18.42,"P"],["1997-09-08",18.29,"P"],["1997-09-09",18.28,"P"],["1997-09-10",18.35,"P"],["1997-09-11",18.42,"P"],["1997-09-12",18.3,"P"],["1997-09-15",18.3,"P"],["1997-09-16",18.62,"P"],["1997-09-17",18.41,"P"],["1997-09-18",18.29,"P"],["1997-09-19",18.35,"P"],["1997-09-22",18.63,"P"],["1997-09-23",18.56,"P"],["1997-09-24",18.57,"P"],["1997-09-25",19.03,"P"],["1997-09-26",19.41,"P"],["1997-09-29",19.48,"P"],["1997-10-03",21.3,"P"],["1997-10-06",21.0,"P"],["1997-10-07",20.77,"P"],["1997-10-08",20.89,"P"],["1997-10-09",20.73,"P"],["1997-10-10",20.8,"P"],["1997-10-13",20.29,"P"],["1997-10-14",20.02,"P"],["1997-10-15",19.72,"P"],["1997-10-16",19.88,"P"],["1997-10-17",20.35,"P"],["1997-10-20",19.69,"P"],["1997-10-21",19.67,"P"],["1997-10-22",20.25,"P"],["1997-10-23",20.2,"P"],["1997-10-24",20.01,"P"],["1997-10-27",19.89,"P"],["1997-10-28",19.29,"P"],["1997-10-29",19.43,"P"],["1997-10-30",19.88,"P"],["1997-10-31",19.96,"P"],["1997-11-03",19.81,"P"],["1997-11-04",19.59,"P"],["1997-11-05",19.35,"P"],["1997-11-06",19.31,"P"],["1997-11-07",19.61,"P"],["1997-11-10",19.66,"P"],["1997-11-11",19.56,"P"],["1997-11-12",19.63,"P"],["1997-11-13",19.86,"P"],["1997-11-14",20.27,"P"],["1997-11-17",19.53,"P"],["1997-11-18",19.5,"P"],["1997-11-19",19.41,"P"],["1997-11-20",19.05,"P"],["1997-11-21",18.93,"P"],["1997-11-24",19.05,"P"],["1997-11-25",19.19,"P"],["1997-11-26",18.6,"P"],["1997-11-27",18.82,"P"],["1997-11-28",19.01,"P"],["1997-12-01",18.16,"P"],["1997-12-02",18.14,"P"],["1997-12-03",18.01,"P"],["1997-12-04",17.9,"P"],["1997-12-05",18.06,"P"],["1997-12-08",17.98,"P"],["1997-12-09",17.87,"P"],["1997-12-10",17.38,"P"],["1997-12-11",17.47,"P"],["1997-12-12",17.65,"P"],["1997-12-15",17.41,"P"],["1997-12-16",17.32,"P"],["1997-12-17",17.47,"P"],["1997-12-18",17.76,"P"],["1997-12-19",17.65,"P"],["1997-12-22",17.45,"P"],["1997-12-23",17.46,"P"],["1997-12-24",17.42,"P"],["1997-12-29",16.74,"P"],["1997-12-30",16.5,"P"],["1997-12-31",16.34,"P"],["1998-01-02",16.26,""],["1998-01-05",15.53,""],["1998-01-06",15.58,""],["1998-01-07",15.41,""],["1998-01-08",15.49,""],["1998-01-09",15.38,""],["1998-01-12",15.12,""],["1998-01-13",15.26,""],["1998-01-14",15.45,""],["1998-01-15",15.35,""],["1998-01-16",15.41,""],["1998-01-19",15.95,""],["1998-01-20",15.59,""],["1998-01-21",15.33,""],["1998-01-22",14.85,""],["1998-01-23",14.83,""],["1998-01-26",15.14,""],["1998-01-27",16.04,""],["1998-01-28",15.95,""],["1998-01-29",16.57,""],["1998-01-30",15.74,""],["1998-02-02",15.56,""],["1998-02-03",15.2,""],["1998-02-04",15.11,""],["1998-02-05",15.36,""],["1998-02-06",15.55,""],["1998-02-09",15.35,""],["1998-02-10",15.1,""],["1998-02-11",14.95,""],["1998-02-12",14.59,""],["1998-02-13",14.64,""],["1998-02-16",14.05,""],["1998-02-17",13.97,""],["1998-02-18",14.01,""],["1998-02-19",14.56,""],["1998-02-20",14.24,""],["1998-02-24",13.33,"P"],["1998-02-25",13.52,"P"],["1998-02-26",13.57,"P"],["1998-02-27",13.68,"P"],["1998-03-02",13.7,"P"],["1998-03-03",13.5,"P"],["1998-03-04",13.42,"P"],["1998-03-05",13.6,"P"],["1998-03-06",13.21,"P"],["1998-03-09",12.99,"P"],["1998-03-10",13.05,"P"],["1998-03-11",13.08,"P"],["1998-03-12",13.03,"P"],["1998-03-13",12.97,"P"],["1998-03-16",12.19,"P"],["1998-03-17",11.6,"P"],["1998-03-18",12.76,"P"],["1998-03-19",12.97,"P"],["1998-03-20",12.93,"P"],["1998-03-23",14.78,"P"],["1998-03-24",14.26,"P"],["1998-03-25",14.66,"P"],["1998-03-26",15.4,"P"],["1998-03-27",15.16,"P"],["1998-03-30",14.59,"P"],["1998-03-31",14.2,"P"],["1998-04-01",14.12,"P"],["1998-04-02",13.79,"P"],["1998-04-03",14.09,"P"],["1998-04-06",13.65,"P"],["1998-04-07",13.34,"P"],["1998-04-08",13.37,"P"],["1998-04-09",13.73,"P"],["1998-04-14",13.66,"P"],["1998-04-15",13.8,"P"],["1998-04-16",14.23,"P"],["1998-04-17",14.32,"P"],["1998-04-20",14.09,"P"],["1998-04-21",14.18,"P"],["1998-04-22",13.96,"P"],["1998-04-23",13.66,"P"],["1998-04-24",13.6,"P"],["1998-04-27",13.77,"P"],["1998-04-28",13.99,"P"],["1998-04-29",14.18,"P"],["1998-04-30",13.94,"P"],["1998-05-01",14.8,"P"],["1998-05-04",14.84,"P"],["1998-05-05",14.5,"P"],["1998-05-06",14.48,"P"],["1998-05-07",14.46,"P"],["1998-05-08",14.55,"P"],["1998-05-11",15.02,"P"],["1998-05-12",15.22,"P"],["1998-05-13",14.77,"P"],["1998-05-14",14.8,"P"],["1998-05-15",15.0,"P"],["1998-05-18",14.71,"P"],["1998-05-19",14.79,"P"],["1998-05-20",14.48,"P"],["1998-05-21",14.13,"P"],["1998-05-22",14.18,"P"],["1998-05-26",14.02,""],["1998-05-27",14.48,""],["1998-05-28",14.24,""],["1998-05-29",14.1,""],["1998-06-02",14.32,""],["1998-06-03",12.23,""],["1998-06-04",14.79,""],["1998-06-05",14.93,""],["1998-06-08",14.64,""],["1998-06-09",13.41,""],["1998-06-10",12.85,""],["1998-06-11",13.39,""],["1998-06-12",12.89,""],["1998-06-15",12.09,""],["1998-06-16",12.09,""],["1998-06-17",12.63,""],["1998-06-18",12.22,""],["1998-06-19",12.24,""],["1998-06-22",12.58,""],["1998-06-23",13.09,""],["1998-06-24",13.08,""],["1998-06-25",12.32,""],["1998-06-26",12.4,""],["1998-06-29",12.3,""],["1998-06-30",12.29,""],["1998-07-01",12.23,""],["1998-07-02",12.87,""],["1998-07-03",12.74,""],["1998-07-06",12.58,""],["1998-07-07",12.06,""],["1998-07-08",12.41,""],["1998-07-09",12.38,""],["1998-07-10",13.06,""],["1998-07-13",12.91,""],["1998-07-14",13.13,""],["1998-07-15",13.09,""],["1998-07-16",12.9,""],["1998-07-17",12.78,""],["1998-07-20",12.39,""],["1998-07-22",12.37,""],["1998-07-23",12.41,""],["1998-07-24",12.22,""],["1998-07-27",12.58,""],["1998-07-28",12.78,""],["1998-07-29",12.63,""],["1998-07-30",12.56,""],["1998-07-31",12.59,""],["1998-08-03",12.21,""],["1998-08-04",12.22,""],["1998-08-05",12.52,""],["1998-08-06",12.39,""],["1998-08-07",12.42,""],["1998-08-10",12.32,""],["1998-08-11",11.86,""],["1998-08-12",11.86,""],["1998-08-13",12.1,""],["1998-08-14",12.09,""],["1998-08-18",11.92,""],["1998-08-19",12.04,""],["1998-08-20",12.26,""],["1998-08-21",12.07,""],["1998-08-24",12.2,""],["1998-08-25",12.48,""],["1998-08-26",12.34,""],["1998-08-27",12.0,""],["1998-08-28",12.2,""],["1998-08-31",12.28,""],["1998-09-01",12.37,""],["1998-09-02",12.33,""],["1998-09-03",12.82,""],["1998-09-04",13.33,""],["1998-09-07",12.99,""],["1998-09-08",13.0,""],["1998-09-09",12.97,""],["1998-09-10",13.28,""],["1998-09-11",13.28,""],["1998-09-14",13.11,""],["1998-09-15",13.11,""],["1998-09-16",13.09,""],["1998-09-17",13.4,""],["1998-09-18",13.86,""],["1998-09-21",14.36,""],["1998-09-22",14.4,""],["1998-09-23",14.65,""],["1998-09-24",14.68,""],["1998-09-25",14.72,""],["1998-09-28",14.45,""],["1998-09-29",14.35,""],["1998-09-30",14.69,""],["1998-10-01",14.46,""],["1998-10-02",14.23,""],["1998-10-05",14.05,""],["1998-10-06",13.99,""],["1998-10-07",13.86,""],["1998-10-08",13.29,""],["1998-10-09",12.96,""],["1998-10-12",13.35,""],["1998-10-13",13.21,""],["1998-10-14",12.9,""],["1998-10-15",12.72,""],["1998-10-16",12.87,""],["1998-10-19",12.41,""],["1998-10-20",11.9,""],["1998-10-21",12.6,""],["1998-10-22",12.35,""],["1998-10-23",12.48,""],["1998-10-26",12.64,""],["1998-10-27",12.69,""],["1998-10-28",12.43,""],["1998-10-29",12.41,""],["1998-10-30",12.13,""],["1998-11-03",12.23,""],["1998-11-04",12.22,""],["1998-11-05",12.07,""],["1998-11-06",11.86,""],["1998-11-09",11.58,""],["1998-11-10",12.06,""],["1998-11-12",12.38,""],["1998-11-13",12.4,""],["1998-11-16",11.87,""],["1998-11-17",11.41,""],["1998-11-18",11.13,""],["1998-11-19",11.26,""],["1998-11-20",11.15,""],["1998-11-23",11.1,""],["1998-11-24",10.91,""],["1998-11-25",11.02,""],["1998-11-26",10.83,""],["1998-11-27",11.2,""],["1998-11-30",10.45,""],["1998-12-01",10.32,""],["1998-12-02",10.02,""],["1998-12-03",10.24,""],["1998-12-04",10.1,""],["1998-12-07",10.17,""],["1998-12-08",10.51,""],["1998-12-09",10.03,""],["1998-12-10",9.94,""],["1998-12-11",9.77,""],["1998-12-14",10.08,""],["1998-12-15",10.98,""],["1998-12-16",10.98,"P"],["1998-12-17",10.87,"P"],["1998-12-18",10.05,"P"],["1998-12-21",9.74,"P"],["1998-12-22",10.06,"P"],["1998-12-23",9.99,"P"],["1998-12-24",9.99,"P"],["1998-12-29",10.53,"P"],["1998-12-30",10.54,"P"],["1999-01-04",11.01,"P"],["1999-01-05",10.63,"P"],["1999-01-06",10.91,"P"],["1999-01-07",11.74,"P"],["1999-01-08",11.97,"P"],["1999-01-11",12.38,"P"],["1999-01-12",11.81,"P"],["1999-01-13",11.13,"P"],["1999-01-14",10.99,"P"],["1999-01-15",11.04,"P"],["1999-01-18",10.84,"P"],["1999-01-19",11.31,"P"],["1999-01-20",10.86,"P"],["1999-01-21",10.99,"P"],["1999-01-22",10.98,"P"],["1999-01-25",11.11,"P"],["1999-01-26",10.79,"P"],["1999-01-27",10.77,"P"],["1999-01-28",10.83,"P"],["1999-01-29",11.04,"P"],["1999-02-01",11.12,"P"],["1999-02-02",10.85,"P"],["1999-02-03",11.09,"P"],["1999-02-04",10.91,"P"],["1999-02-05",10.56,"P"],["1999-02-08",10.35,"P"],["1999-02-09",10.18,"P"],["1999-02-10",10.3,"P"],["1999-02-11",10.21,"P"],["1999-02-12",10.34,"P"],["1999-02-15",10.28,"P"],["1999-02-16",9.94,"P"],["1999-02-17",10.05,"P"],["1999-02-18",10.04,"P"],["1999-02-19",10.35,"P"],["1999-02-22",10.34,"P"],["1999-02-23",10.73,"P"],["1999-02-24",10.73,"P"],["1999-02-25",10.99,"P"],["1999-02-26",10.88,"P"],["1999-03-01",10.62,"P"],["1999-03-02",10.74,"P"],["1999-03-03",11.21,"P"],["1999-03-04",11.48,"P"],["1999-03-05",11.54,"P"],["1999-03-08",11.81,"P"],["1999-03-09",11.89,"P"],["1999-03-10",12.07,"P"],["1999-03-11",12.63,"P"],["1999-03-12",12.85,"P"],["1999-03-15",12.75,"P"],["1999-03-16",12.59,"P"],["1999-03-17",13.23,"P"],["1999-03-18",13.63,"P"],["1999-03-19",13.52,"P"],["1999-03-22",13.53,"P"],["1999-03-23",13.89,"P"],["1999-03-24",13.55,"P"],["1999-03-25",13.53,"P"],["1999-03-26",14.3,"P"],["1999-03-29",14.55,"P"],["1999-03-30",14.65,"P"],["1999-03-31",14.93,"P"],["1999-04-01",14.81,"P"],["1999-04-06",14.86,"P"],["1999-04-07",14.55,"P"],["1999-04-08",14.24,"P"],["1999-04-09",14.61,"P"],["1999-04-12",14.82,"P"],["1999-04-13",15.13,"P"],["1999-04-14",14.86,"P"],["1999-04-15",15.26,"P"],["1999-04-16",15.6,"P"],["1999-04-19",16.29,"P"],["1999-04-20",15.98,"P"],["1999-04-21",16.16,"P"],["1999-04-22",16.24,"P"],["1999-04-23",16.26,"P"],["1999-04-26",15.94,"P"],["1999-04-27",16.57,"P"],["1999-04-28",16.57,"P"],["1999-04-29",16.55,"P"],["1999-04-30",16.38,"P"],["1999-05-03",16.87,"P"],["1999-05-04",17.0,"P"],["1999-05-05",16.89,"P"],["1999-05-06",16.82,"P"],["1999-05-07",16.47,"P"],["1999-05-10",16.27,"P"],["1999-05-11",15.98,"P"],["1999-05-12",15.48,"P"],["1999-05-13",15.92,"P"],["1999-05-14",16.05,"P"],["1999-05-17",15.62,"P"],["1999-05-18",15.2,"P"],["1999-05-19",15.04,"P"],["1999-05-20",15.04,"P"],["1999-05-21",15.35,"P"],["1999-05-24",15.31,"P"],["1999-05-25",15.05,"P"],["1999-05-26",15.52,"P"],["1999-05-27",15.35,"P"],["1999-05-28",15.07,"P"],["1999-06-01",14.48,""],["1999-06-02",14.57,""],["1999-06-03",14.62,""],["1999-06-04",15.09,""],["1999-06-07",15.93,""],["1999-06-08",16.12,""],["1999-06-09",16.01,""],["1999-06-10",16.15,""],["1999-06-11",16.35,""],["1999-06-14",16.68,""],["1999-06-15",16.65,""],["1999-06-16",16.85,""],["1999-06-17",16.43,""],["1999-06-18",16.49,""],["1999-06-21",16.22,""],["1999-06-22",16.18,""],["1999-06-23",16.46,""],["1999-06-24",16.75,""],["1999-06-25",16.57,""],["1999-06-28",16.54,""],["1999-06-29",16.66,""],["1999-06-30",17.2,""],["1999-07-01",17.58,""],["1999-07-02",17.78,""],["1999-07-05",18.38,""],["1999-07-06",18.34,""],["1999-07-07",18.22,""],["1999-07-08",18.59,""],["1999-07-09",18.51,""],["1999-07-12",18.51,""],["1999-07-13",18.95,""],["1999-07-14",19.0,""],["1999-07-15",18.96,""],["1999-07-16",19.54,""],["1999-07-19",19.58,""],["1999-07-20",18.51,""],["1999-07-22",18.82,""],["1999-07-23",19.52,""],["1999-07-26",19.75,""],["1999-07-27",19.35,""],["1999-07-28",19.72,""],["1999-07-29",19.96,""],["1999-07-30",20.11,""],["1999-08-02",19.59,""],["1999-08-03",19.68,""],["1999-08-04",19.91,""],["1999-08-05",19.97,""],["1999-08-06",20.05,""],["1999-08-09",20.4,""],["1999-08-10",20.41,""],["1999-08-11",20.81,""],["1999-08-12",20.54,""],["1999-08-13",20.89,""],["1999-08-17",20.87,""],["1999-08-18",20.92,""],["1999-08-19",21.14,""],["1999-08-20",21.45,""],["1999-08-23",21.3,""],["1999-08-24",20.74,""],["1999-08-25",20.04,""],["1999-08-26",19.97,""],["1999-08-27",20.62,""],["1999-08-30",20.88,""],["1999-08-31",21.58,""],["1999-09-01",21.5,""],["1999-09-02",21.04,""],["1999-09-03",21.13,""],["1999-09-06",21.47,""],["1999-09-07",21.7,""],["1999-09-08",22.29,""],["1999-09-09",22.83,""],["1999-09-10",22.97,""],["1999-09-13",23.5,""],["1999-09-14",23.6,""],["1999-09-15",23.63,""],["1999-09-16",23.78,""],["1999-09-17",23.72,""],["1999-09-20",23.59,""],["1999-09-21",23.45,""],["1999-09-22",23.55,""],["1999-09-23",24.45,""],["1999-09-24",24.65,""],["1999-09-27",24.86,""],["1999-09-28",24.72,""],["1999-09-29",24.69,""],["1999-09-30",24.08,""],["1999-10-01",24.27,""],["1999-10-04",23.58,""],["1999-10-05",22.96,""],["1999-10-06",23.07,""],["1999-10-07",22.39,""],["1999-10-08",20.93,""],["1999-10-11",20.69,""],["1999-10-12",21.61,""],["1999-10-13",22.2,""],["1999-10-14",22.14,""],["1999-10-15",21.68,""],["1999-10-18",22.02,""],["1999-10-19",22.03,""],["1999-10-20",21.5,""],["1999-10-21",22.14,""],["1999-10-22",22.68,""],["1999-10-25",23.01,""],["1999-10-26",22.76,""],["1999-10-27",22.72,""],["1999-10-28",21.91,""],["1999-10-29",21.56,""],["1999-11-02",22.1,""],["1999-11-03",22.59,""],["1999-11-04",22.87,""],["1999-11-05",23.28,""],["1999-11-08",23.58,""],["1999-11-09",24.2,""],["1999-11-10",24.45,""],["1999-11-12",24.16,""],["1999-11-15",24.9,""],["1999-11-16",24.8,""],["1999-11-17",25.45,""],["1999-11-18",25.43,""],["1999-11-19",25.65,""],["1999-11-22",26.61,""],["1999-11-23",26.41,""],["1999-11-24",26.49,""],["1999-11-25",26.61,""],["1999-11-26",26.39,""],["1999-11-29",26.23,""],["1999-11-30",25.73,""],["1999-12-01",24.78,""],["1999-12-02",25.54,""],["1999-12-03",26.23,""],["1999-12-06",26.81,""],["1999-12-07",26.32,""],["1999-12-08",26.22,""],["1999-12-09",26.55,""],["1999-12-10",24.67,""],["1999-12-13",24.47,""],["1999-12-14",24.85,""],["1999-12-15",25.53,""],["1999-12-16",25.74,""],["1999-12-17",25.9,""],["1999-12-20",26.3,""],["1999-12-21",25.88,""],["1999-12-22",25.63,""],["1999-12-23",25.55,""],["1999-12-24",26.14,""],["1999-12-27",26.02,""],["1999-12-28",26.07,""],["1999-12-29",25.95,""],["1999-12-30",25.31,""],["2000-01-03",24.41,"P"],["2000-01-04",24.53,"P"],["2000-01-05",24.32,"P"],["2000-01-06",23.93,"P"],["2000-01-07",23.81,"P"],["2000-01-10",23.07,"P"],["2000-01-11",24.22,"P"],["2000-01-12",24.73,"P"],["2000-01-13",25.15,"P"],["2000-01-14",25.62,"P"],["2000-01-17",26.13,"P"],["2000-01-18",26.48,"P"],["2000-01-19",26.45,"P"],["2000-01-20",26.57,"P"],["2000-01-21",27.32,"P"],["2000-01-24",27.09,"P"],["2000-01-25",27.04,"P"],["2000-01-26",27.25,"P"],["2000-01-27",26.89,"P"],["2000-01-28",26.53,"P"],["2000-01-31",26.9,"P"],["2000-02-01",27.26,"P"],["2000-02-02",27.05,"P"],["2000-02-03",27.6,"P"],["2000-02-04",27.71,"P"],["2000-02-07",28.22,"P"],["2000-02-08",27.92,"P"],["2000-02-09",27.95,"P"],["2000-02-10",27.16,"P"],["2000-02-11",27.87,"P"],["2000-02-14",28.27,"P"],["2000-02-15",28.58,"P"],["2000-02-16",28.43,"P"],["2000-02-17",27.97,"P"],["2000-02-18",27.78,"P"],["2000-02-21",27.0,"P"],["2000-02-22",27.39,"P"],["2000-02-23",28.17,"P"],["2000-02-24",28.5,"P"],["2000-02-25",28.77,"P"],["2000-02-28",28.76,"P"],["2000-02-29",29.06,"P"],["2000-03-01",29.89,"P"],["2000-03-02",30.04,"P"],["2000-03-03",29.81,"P"],["2000-03-06",30.24,"P"],["2000-03-07",31.68,"P"],["2000-03-08",30.97,"P"],["2000-03-09",29.63,"P"],["2000-03-10",29.02,"P"],["2000-03-13",28.98,"P"],["2000-03-14",28.56,"P"],["2000-03-15",27.71,"P"],["2000-03-16",27.48,"P"],["2000-03-17",27.57,"P"],["2000-03-20",25.77,"P"],["2000-03-21",25.68,"P"],["2000-03-22",26.05,"P"],["2000-03-23",25.53,"P"],["2000-03-24",26.05,"P"],["2000-03-27",25.64,"P"],["2000-03-28",25.5,"P"],["2000-03-29",24.39,"P"],["2000-03-30",24.55,"P"],["2000-03-31",24.57,"P"],["2000-04-03",25.09,"P"],["2000-04-04",23.98,"P"],["2000-04-05",23.61,"P"],["2000-04-06",23.5,"P"],["2000-04-07",23.02,"P"],["2000-04-10",21.83,"P"],["2000-04-11",21.82,"P"],["2000-04-12",22.15,"P"],["2000-04-13",23.4,"P"],["2000-04-14",23.12,"P"],["2000-04-17",22.82,"P"],["2000-04-18",23.08,"P"],["2000-04-19",23.79,"P"],["2000-04-20",23.79,"P"],["2000-04-25",23.71,"P"],["2000-04-26",23.2,"P"],["2000-04-27",23.37,"P"],["2000-04-28",24.36,"P"],["2000-05-30",29.19,"P"],["2000-05-31",28.94,"P"],["2000-06-01",28.99,"P"],["2000-06-02",29.4,"P"],["2000-06-05",28.65,"P"],["2000-06-06",28.87,"P"],["2000-06-07",28.54,"P"],["2000-06-08",29.55,"P"],["2000-06-09",29.38,"P"],["2000-06-12",28.85,"P"],["2000-06-13",29.91,"P"],["2000-06-14",29.68,"P"],["2000-06-15",29.58,"P"],["2000-06-16",28.68,"P"],["2000-06-19",27.97,"P"],["2000-06-20",28.98,"P"],["2000-06-21",30.16,"P"],["2000-06-22",30.18,"P"],["2000-06-23",30.47,"P"],["2000-06-26",30.4,"P"],["2000-06-27",30.02,"P"],["2000-06-28",30.7,"P"],["2000-06-29",30.6,"P"],["2000-06-30",31.13,"P"],["2000-07-03",31.42,"P"],["2000-07-04",29.8,"P"],["2000-07-05",29.42,"P"],["2000-07-06",29.59,"P"],["2000-07-07",29.45,"P"],["2000-07-10",28.26,"P"],["2000-07-11",27.91,"P"],["2000-07-12",28.37,"P"],["2000-07-13",29.12,"P"],["2000-07-14",29.28,"P"],["2000-07-17",28.81,"P"],["2000-07-18",29.31,"P"],["2000-07-19",29.19,"P"],["2000-07-20",29.01,"P"],["2000-07-21",27.97,"P"],["2000-07-24",27.78,"P"],["2000-07-25",27.37,"P"],["2000-07-26",27.56,"P"],["2000-07-27",27.04,"P"],["2000-07-28",27.43,"P"],["2000-07-31",27.05,"P"],["2000-08-01",26.89,"P"],["2000-08-02",27.8,"P"],["2000-08-03",28.12,"P"],["2000-08-04",29.12,"P"],["2000-08-07",28.94,"P"],["2000-08-08",28.86,"P"],["2000-08-09",29.84,"P"],["2000-08-10",29.37,"P"],["2000-08-11",29.71,"P"],["2000-08-14",30.24,"P"],["2000-08-15",30.03,"P"],["2000-08-16",29.73,"P"],["2000-08-17",30.76,"P"],["2000-08-18",30.63,"P"],["2000-08-22",30.5,""],["2000-08-23",31.83,""],["2000-08-24",30.62,""],["2000-08-25",30.46,""],["2000-08-28",30.49,""],["2000-08-29",31.23,""],["2000-08-30",31.08,""],["2000-08-31",32.08,""],["2000-09-01",32.02,""],["2000-09-04",32.95,""],["2000-09-05",32.62,""],["2000-09-06",33.62,""],["2000-09-07",34.33,""],["2000-09-08",33.15,""],["2000-09-11",33.79,""],["2000-09-12",32.98,""],["2000-09-13",32.33,""],["2000-09-14",31.92,""],["2000-09-15",33.78,""],["2000-09-18",34.95,""],["2000-09-19",34.53,""],["2000-09-20",34.7,""],["2000-09-21",33.63,""],["2000-09-22",32.68,""],["2000-09-25",30.78,""],["2000-09-26",30.66,""],["2000-09-27",31.03,""],["2000-09-28",30.17,""],["2000-09-29",29.67,""],["2000-10-02",30.9,""],["2000-10-03",31.09,""],["2000-10-04",30.52,""],["2000-10-05",29.64,""],["2000-10-06",30.1,""],["2000-10-09",30.44,""],["2000-10-10",32.03,""],["2000-10-11",32.28,""],["2000-10-12",34.22,""],["2000-10-13",33.92,""],["2000-10-16",32.5,""],["2000-10-17",30.9,""],["2000-10-18",31.62,""],["2000-10-19",31.75,""],["2000-10-20",30.98,""],["2000-10-23",31.65,""],["2000-10-24",32.35,""],["2000-10-25",31.64,""],["2000-10-26",31.73,""],["2000-10-27",31.44,""],["2000-10-30",31.43,""],["2000-10-31",30.7,""],["2000-11-02",30.94,""],["2000-11-03",30.83,""],["2000-11-06",31.01,""],["2000-11-07",31.66,""],["2000-11-08",31.32,""],["2000-11-09",31.71,""],["2000-11-10",31.6,""],["2000-11-14",31.97,""],["2000-11-15",32.79,""],["2000-11-16",33.13,""],["2000-11-17",32.8,""],["2000-11-20",33.88,""],["2000-11-21",33.46,""],["2000-11-22",33.43,""],["2000-11-23",33.62,""],["2000-11-24",33.26,""],["2000-11-27",33.42,""],["2000-11-28",32.64,""],["2000-11-29",32.37,""],["2000-11-30",32.78,""],["2000-12-01",31.44,""],["2000-12-04",30.34,""],["2000-12-05",28.75,""],["2000-12-06",27.34,""],["2000-12-07",27.82,""],["2000-12-08",26.92,""],["2000-12-11",27.55,""],["2000-12-12",27.23,""],["2000-12-13",27.29,""],["2000-12-14",25.42,""],["2000-12-15",26.09,""],["2000-12-18",26.76,""],["2000-12-19",26.06,""],["2000-12-20",24.99,""],["2000-12-21",24.1,""],["2000-12-22",23.88,""],["2000-12-27",24.23,""],["2000-12-28",23.94,""],["2000-12-29",24.05,""],["2001-01-02",24.63,"P"],["2001-01-03",24.74,"P"],["2001-01-04",25.74,"P"],["2001-01-05",25.94,"P"],["2001-01-08",25.57,"P"],["2001-01-09",24.49,"P"],["2001-01-10",25.07,"P"],["2001-01-11",25.62,"P"],["2001-01-12",25.7,"P"],["2001-01-15",26.15,"P"],["2001-01-16",26.04,"P"],["2001-01-17",24.79,"P"],["2001-01-18",25.26,"P"],["2001-01-19",26.29,"P"],["2001-01-22",26.94,"P"],["2001-01-23",26.37,"P"],["2001-01-24",26.39,"P"],["2001-01-25",26.29,"P"],["2001-01-26",26.72,"P"],["2001-01-29",26.85,"P"],["2001-01-30",26.52,"P"],["2001-01-31",26.64,"P"],["2001-02-01",27.04,"P"],["2001-02-02",28.27,"P"],["2001-02-05",28.7,"P"],["2001-02-06",28.55,"P"],["2001-02-07",28.99,"P"],["2001-02-08",30.1,"P"],["2001-02-09",29.43,"P"],["2001-02-12",29.22,"P"],["2001-02-13",27.63,"P"],["2001-02-14",28.27,"P"],["2001-02-15",26.71,"P"],["2001-02-16",26.99,"P"],["2001-02-19",27.43,"P"],["2001-02-20",26.83,"P"],["2001-02-21",26.48,"P"],["2001-02-22",26.35,"P"],["2001-02-23",26.72,"P"],["2001-02-26",26.46,"P"],["2001-02-27",25.9,"P"],["2001-02-28",26.0,"P"],["2001-03-01",25.6,"P"],["2001-03-02",26.12,"P"],["2001-03-05",26.82,"P"],["2001-03-06",26.34,"P"],["2001-03-07",26.71,"P"],["2001-03-08",27.17,"P"],["2001-03-09",26.58,"P"],["2001-03-12",26.45,"P"],["2001-03-13",26.17,"P"],["2001-03-14",25.68,"P"],["2001-03-15",24.92,"P"],["2001-03-16",25.48,"P"],["2001-03-19",24.83,"P"],["2001-03-20",25.11,"P"],["2001-03-21",24.85,"P"],["2001-03-22",24.94,"P"],["2001-03-23",25.43,"P"],["2001-03-26",25.48,"P"],["2001-03-27",25.88,"P"],["2001-03-28",25.65,"P"],["2001-03-29",24.87,"P"],["2001-03-30",24.6,"P"],["2001-04-05",25.72,"P"],["2001-04-06",25.22,"P"],["2001-04-09",25.57,"P"],["2001-04-10",27.01,"P"],["2001-04-11",27.06,"P"],["2001-04-12",21.72,"P"],["2001-05-02",27.72,"P"],["2001-05-03",27.93,"P"],["2001-05-04",28.06,"P"],["2001-05-07",28.18,"P"],["2001-05-08",27.85,"P"],["2001-05-09",27.81,"P"],["2001-05-10",28.69,"P"],["2001-05-11",28.42,"P"],["2001-05-14",28.19,"P"],["2001-05-15",28.32,"P"],["2001-05-16",28.34,"P"],["2001-05-17",28.52,"P"],["2001-05-18",29.17,"P"],["2001-05-21",29.56,"P"],["2001-05-22",29.67,"P"],["2001-05-23",29.36,"P"],["2001-05-24",28.7,"P"],["2001-05-25",28.54,"P"],["2001-05-28",28.55,"P"],["2001-05-29",29.17,"P"],["2001-05-30",29.02,"P"],["2001-05-31",28.7,"P"],["2001-06-01",29.03,"P"],["2001-06-04",29.13,"P"],["2001-06-05",29.37,"P"],["2001-06-06",28.83,"P"],["2001-06-07",28.65,"P"],["2001-06-08",28.98,"P"],["2001-06-11",28.44,"P"],["2001-06-12",28.4,"P"],["2001-06-13",28.3,"P"],["2001-06-14",28.5,"P"],["2001-06-15",28.13,"P"],["2001-06-18",27.61,"P"],["2001-06-19",27.05,"P"],["2001-06-20",26.61,"P"],["2001-06-21",26.3,"P"],["2001-06-22",26.46,"P"],["2001-06-25",26.98,"P"],["2001-06-26",27.01,"P"],["2001-06-27",25.75,"P"],["2001-06-28",25.13,"P"],["2001-06-29",25.86,"P"],["2001-07-02",25.38,"P"],["2001-07-03",25.41,"P"],["2001-07-04",25.82,"P"],["2001-07-05",25.44,"P"],["2001-07-06",26.4,"P"],["2001-07-09",26.51,"P"],["2001-07-10",25.99,"P"],["2001-07-11",25.87,"P"],["2001-07-12",25.07,"P"],["2001-07-13",25.55,"P"],["2001-07-16",25.14,"P"],["2001-07-17",25.21,"P"],["2001-07-18",24.43,"P"],["2001-07-19",24.78,"P"],["2001-07-20",24.68,"P"],["2001-07-23",25.13,"P"],["2001-07-24",24.99,"P"],["2001-07-25",25.43,"P"],["2001-07-26",25.21,"P"],["2001-07-27",25.32,"P"],["2001-07-30",25.07,"P"],["2001-07-31",25.02,"P"],["2001-08-01",25.0,"P"],["2001-08-02",25.99,"P"],["2001-08-03",26.0,"P"],["2001-08-06",25.79,"P"],["2001-08-07",26.34,"P"],["2001-08-08",26.03,"P"],["2001-08-09",25.73,"P"],["2001-08-10",26.5,"P"],["2001-08-13",26.2,"P"],["2001-08-14",26.12,"P"],["2001-08-15",26.14,"P"],["2001-08-16",25.59,"P"],["2001-08-17",25.16,"P"],["2001-08-20",24.83,"P"],["2001-08-21",25.28,"P"],["2001-08-22",25.58,"P"],["2001-08-23",25.52,"P"],["2001-08-24",26.15,"P"],["2001-08-27",26.03,"P"],["2001-08-28",26.23,"P"],["2001-08-29",26.45,"P"],["2001-08-30",26.44,"P"],["2001-08-31",26.56,"P"],["2001-09-03",26.62,"P"],["2001-09-04",26.37,"P"],["2001-09-05",26.57,"P"],["2001-09-06",26.86,"P"],["2001-09-07",27.75,"P"],["2001-09-10",27.71,"P"],["2001-09-11",29.44,"P"],["2001-09-12",28.41,"P"],["2001-09-13",28.68,"P"],["2001-09-14",29.71,"P"],["2001-09-17",28.82,"P"],["2001-09-18",27.99,"P"],["2001-09-19",26.44,"P"],["2001-09-20",26.39,"P"],["2001-09-21",25.92,"P"],["2001-09-24",22.19,"P"],["2001-09-25",21.79,"P"],["2001-09-26",21.8,"P"],["2001-09-27",22.94,"P"],["2001-09-28",23.34,"P"],["2001-10-01",22.69,"P"],["2001-10-02",22.81,"P"],["2001-10-03",21.76,"P"],["2001-10-04",21.95,"P"],["2001-10-05",22.73,"P"],["2001-10-08",22.02,"P"],["2001-10-09",22.0,"P"],["2001-10-10",22.58,"P"],["2001-10-11",22.9,"P"],["2001-10-12",22.06,"P"],["2001-10-15",22.02,"P"],["2001-10-16",20.42,"P"],["2001-10-17",21.07,"P"],["2001-10-18",20.93,"P"],["2001-10-19",21.0,"P"],["2001-10-22",21.55,"P"],["2001-10-23",21.42,"P"],["2001-10-24",21.33,"P"],["2001-10-25",21.61,"P"],["2001-10-26",21.21,"P"],["2001-10-29",21.45,"P"],["2001-10-30",21.27,"P"],["2001-10-31",21.27,"P"],["2001-11-02",19.24,""],["2001-11-05",19.49,""],["2001-11-06",19.24,""],["2001-11-07",19.4,""],["2001-11-08",20.18,""],["2001-11-09",21.32,""],["2001-11-12",20.4,""],["2001-11-13",21.24,""],["2001-11-14",19.37,""],["2001-11-15",17.38,""],["2001-11-16",17.8,""],["2001-11-19",17.17,""],["2001-11-20",19.06,""],["2001-11-21",18.75,""],["2001-11-22",20.0,""],["2001-11-23",19.35,""],["2001-11-26",18.61,""],["2001-11-27",19.06,""],["2001-11-28",18.74,""],["2001-11-29",18.51,""],["2001-11-30",18.87,""],["2001-12-03",19.98,""],["2001-12-04",19.68,""],["2001-12-05",19.71,""],["2001-12-06",18.97,""],["2001-12-07",18.21,""],["2001-12-10",18.85,""],["2001-12-11",18.36,""],["2001-12-12",18.77,""],["2001-12-13",18.5,""],["2001-12-14",19.14,""],["2001-12-17",19.23,""],["2001-12-18",19.31,""],["2001-12-19",19.83,""],["2001-12-20",19.67,""],["2001-12-21",19.53,""],["2001-12-24",19.45,""],["2001-12-26",19.45,"P"],["2001-12-27",19.47,"P"],["2001-12-28",20.37,"P"],["2001-12-31",19.95,"P"],["2002-01-02",20.73,""],["2002-01-03",21.07,""],["2002-01-04",21.72,""],["2002-01-07",22.03,""],["2002-01-08",21.98,""],["2002-01-09",21.25,""],["2002-01-10",20.08,""],["2002-01-11",20.32,""],["2002-01-14",19.37,""],["2002-01-15",19.31,""],["2002-01-16",18.9,""],["2002-01-17",18.82,""],["2002-01-18",18.52,""],["2002-01-21",18.67,""],["2002-01-22",18.92,""],["2002-01-23",19.29,""],["2002-01-24",19.32,""],["2002-01-25",19.08,""],["2002-01-28",19.7,""],["2002-01-29",19.38,""],["2002-01-30",18.65,""],["2002-01-31",18.99,""],["2002-02-01",19.59,""],["2002-02-04",19.87,""],["2002-02-05",19.56,""],["2002-02-06",19.66,""],["2002-02-07",19.03,""],["2002-02-08",19.73,""],["2002-02-11",20.06,""],["2002-02-12",21.25,""],["2002-02-13",20.73,""],["2002-02-14",21.11,""],["2002-02-15",21.01,""],["2002-02-18",20.47,""],["2002-02-19",20.82,""],["2002-02-20",20.08,""],["2002-02-21",20.54,""],["2002-02-22",20.64,""],["2002-02-25",20.27,""],["2002-02-26",20.38,""],["2002-02-27",21.33,""],["2002-02-28",21.14,""],["2002-03-01",22.22,""],["2002-03-04",22.03,""],["2002-03-05",22.74,""],["2002-03-06",22.73,""],["2002-03-07",23.8,""],["2002-03-08",23.35,""],["2002-03-11",24.34,""],["2002-03-12",24.03,""],["2002-03-13",24.47,""],["2002-03-14",24.68,""],["2002-03-15",24.77,""],["2002-03-18",24.65,""],["2002-03-19",25.19,""],["2002-03-20",25.63,""],["2002-03-21",24.73,""],["2002-03-22",25.33,""],["2002-03-25",25.15,""],["2002-03-26",25.12,""],["2002-03-27",25.58,""],["2002-03-28",25.65,""],["2002-04-02",27.47,""],["2002-04-03",27.34,""],["2002-04-04",27.65,""],["2002-04-05",26.75,""],["2002-04-08",27.11,""],["2002-04-09",26.28,""],["2002-04-10",25.85,""],["2002-04-11",24.91,""],["2002-04-12",23.92,""],["2002-04-15",23.96,""],["2002-04-16",24.79,""],["2002-04-17",25.12,""],["2002-04-18",25.8,""],["2002-04-19",25.61,""],["2002-04-22",25.69,""],["2002-04-23",26.21,""],["2002-04-24",25.74,""],["2002-04-25",26.18,""],["2002-04-26",26.07,""],["2002-04-29",26.55,""],["2002-04-30",26.45,""],["2002-05-02",25.21,""],["2002-05-03",25.28,""],["2002-05-06",25.28,""],["2002-05-07",25.11,""],["2002-05-08",25.74,""],["2002-05-13",26.35,""],["2002-05-14",27.22,""],["2002-05-15",27.24,""],["2002-05-16",26.45,""],["2002-05-17",26.2,""],["2002-05-21",26.13,""],["2002-05-23",25.66,"P"],["2002-05-24",25.26,"P"],["2002-05-27",25.06,"P"],["2002-05-28",25.29,"P"],["2002-05-29",24.65,"P"],["2002-05-30",24.36,"P"],["2002-05-31",24.53,"P"],["2002-06-03",24.52,"P"],["2002-06-04",24.52,"P"],["2002-06-05",24.18,"P"],["2002-06-06",23.62,"P"],["2002-06-07",24.2,"P"],["2002-06-10",24.11,"P"],["2002-06-11",23.66,"P"],["2002-06-12",24.0,"P"],["2002-06-13",24.61,"P"],["2002-06-14",24.82,"P"],["2002-06-17",25.38,"P"],["2002-06-18",24.99,"P"],["2002-06-19",25.06,"P"],["2002-06-20",24.81,"P"],["2002-06-21",24.41,"P"],["2002-06-24",25.3,"P"],["2002-06-25",25.44,"P"],["2002-06-26",24.87,"P"],["2002-06-27",25.44,"P"],["2002-06-28",25.38,"P"],["2002-07-01",25.7,"P"],["2002-07-02",25.69,"P"],["2002-07-03",25.54,"P"],["2002-07-04",25.56,"P"],["2002-07-05",25.74,"P"],["2002-07-08",25.06,"P"],["2002-07-09",24.93,"P"],["2002-07-10",25.55,"P"],["2002-07-11",25.62,"P"],["2002-07-12",25.91,"P"],["2002-07-15",26.03,"P"],["2002-07-16",25.98,"P"],["2002-07-17",26.14,"P"],["2002-07-18",26.38,"P"],["2002-07-19",25.97,"P"],["2002-07-22",25.47,"P"],["2002-07-23",25.45,"P"],["2002-07-24",25.2,"P"],["2002-07-25",25.16,"P"],["2002-07-26",24.9,"P"],["2002-07-29",25.0,"P"],["2002-07-30",25.58,"P"],["2002-07-31",25.91,"P"],["2002-08-01",25.42,"P"],["2002-08-02",24.79,"P"],["2002-08-05",24.82,"P"],["2002-08-06",25.31,"P"],["2002-08-07",25.32,"P"],["2002-08-08",25.21,"P"],["2002-08-09",25.19,"P"],["2002-08-12",25.31,"P"],["2002-08-13",25.71,"P"],["2002-08-14",25.07,"P"],["2002-08-15",25.21,"P"],["2002-08-16",26.55,"P"],["2002-08-19",26.99,"P"],["2002-08-20",27.18,"P"],["2002-08-21",27.03,"P"],["2002-08-22",26.81,"P"],["2002-08-23",27.01,"P"],["2002-08-27",27.39,""],["2002-08-28",27.04,""],["2002-08-29",27.01,""],["2002-08-30",27.46,""],["2002-09-02",27.55,""],["2002-09-03",26.5,""],["2002-09-04",27.23,""],["2002-09-05",27.46,""],["2002-09-06",28.28,""],["2002-09-09",28.59,""],["2002-09-10",28.94,""],["2002-09-11",28.73,""],["2002-09-12",27.93,""],["2002-09-13",28.68,""],["2002-09-16",28.43,""],["2002-09-17",27.81,""],["2002-09-18",28.46,""],["2002-09-19",28.42,""],["2002-09-20",28.56,""],["2002-09-23",29.26,""],["2002-09-24",29.32,""],["2002-09-25",28.96,""],["2002-09-26",28.78,""],["2002-09-27",28.85,""],["2002-09-30",28.96,""],["2002-10-01",29.25,""],["2002-10-02",28.97,""],["2002-10-03",28.31,""],["2002-10-04",28.17,""],["2002-10-07",28.23,""],["2002-10-08",28.14,""],["2002-10-09",28.14,""],["2002-10-10",27.37,""],["2002-10-11",27.85,""],["2002-10-14",28.28,""],["2002-10-15",28.19,""],["2002-10-16",28.14,""],["2002-10-17",27.84,""],["2002-10-18",27.82,""],["2002-10-21",26.7,""],["2002-10-22",26.38,""],["2002-10-23",26.43,""],["2002-10-24",26.73,""],["2002-10-25",25.91,""],["2002-10-28",25.39,""],["2002-10-29",25.76,""],["2002-10-30",25.29,""],["2002-10-31",25.61,""],["2002-11-04",25.21,""],["2002-11-05",24.66,""],["2002-11-06",23.73,""],["2002-11-07",24.36,""],["2002-11-08",23.59,""],["2002-11-12",23.81,"P"],["2002-11-13",23.85,"P"],["2002-11-14",22.92,"P"],["2002-11-15",23.21,"P"],["2002-11-18",23.79,"P"],["2002-11-19",24.43,"P"],["2002-11-20",24.43,"P"],["2002-11-21",24.86,"P"],["2002-11-22",25.13,"P"],["2002-11-25",25.19,"P"],["2002-11-26",24.81,"P"],["2002-11-27",25.36,"P"],["2002-11-28",25.7,"P"],["2002-11-29",25.69,"P"],["2002-12-02",25.56,"P"],["2002-12-03",25.92,"P"],["2002-12-04",25.79,"P"],["2002-12-05",25.87,"P"],["2002-12-06",25.47,"P"],["2002-12-09",25.71,"P"],["2002-12-10",25.42,"P"],["2002-12-11",25.92,"P"],["2002-12-12",26.38,"P"],["2002-12-13",26.79,"P"],["2002-12-16",27.88,"P"],["2002-12-17",27.9,"P"],["2002-12-18",28.74,"P"],["2002-12-19",29.06,"P"],["2002-12-20",28.39,"P"],["2002-12-23",29.16,"P"],["2002-12-24",29.65,"P"],["2002-12-27",30.19,"P"],["2002-12-30",30.72,"P"],["2002-12-31",28.77,"P"],["2003-01-02",29.17,""],["2003-01-03",30.28,""],["2003-01-06",30.18,""],["2003-01-07",29.53,""],["2003-01-08",29.3,""],["2003-01-09",29.26,""],["2003-01-10",28.7,""],["2003-01-13",29.06,""],["2003-01-14",30.73,""],["2003-01-15",31.1,""],["2003-01-16",31.66,""],["2003-01-17",30.19,""],["2003-01-20",30.85,""],["2003-01-21",30.34,""],["2003-01-22",30.69,""],["2003-01-23",30.02,""],["2003-01-24",30.24,""],["2003-01-27",30.37,""],["2003-01-28",30.23,""],["2003-01-29",30.81,""],["2003-01-30",31.07,""],["2003-01-31",31.24,""],["2003-02-03",30.65,""],["2003-02-04",30.99,""],["2003-02-05",31.66,""],["2003-02-06",31.71,""],["2003-02-07",32.0,""],["2003-02-10",32.32,""],["2003-02-11",32.36,""],["2003-02-12",32.31,""],["2003-02-13",33.14,""],["2003-02-14",32.56,""],["2003-02-17",32.16,""],["2003-02-18",32.36,""],["2003-02-19",32.41,""],["2003-02-20",32.08,""],["2003-02-21",32.26,""],["2003-02-24",32.91,""],["2003-02-25",33.19,""],["2003-02-26",33.01,""],["2003-02-27",33.31,""],["2003-02-28",33.18,""],["2003-03-03",32.4,""],["2003-03-04",33.37,""],["2003-03-05",32.92,""],["2003-03-06",33.49,""],["2003-03-07",33.74,""],["2003-03-10",34.26,""],["2003-03-11",33.58,""],["2003-03-12",33.81,""],["2003-03-13",33.63,""],["2003-03-14",31.13,""],["2003-03-17",29.38,""],["2003-03-18",27.81,""],["2003-03-19",27.6,""],["2003-03-20",27.2,""],["2003-03-21",24.81,""],["2003-03-24",25.76,""],["2003-03-25",26.63,""],["2003-03-26",25.38,""],["2003-03-27",26.51,""],["2003-03-28",26.71,""],["2003-03-31",27.17,""],["2003-04-01",26.99,""],["2003-04-02",25.31,""],["2003-04-03",25.77,""],["2003-04-04",24.77,""],["2003-04-07",24.82,""],["2003-04-08",24.6,""],["2003-04-09",24.82,""],["2003-04-10",25.09,""],["2003-04-11",24.39,""],["2003-04-14",24.82,""],["2003-04-15",24.99,""],["2003-04-16",25.06,""],["2003-04-17",25.47,""],["2003-04-21",25.91,"P"],["2003-04-22",25.87,"P"],["2003-04-23",24.46,"P"],["2003-04-24",23.96,"P"],["2003-04-25",24.41,"P"],["2003-04-28",23.57,"P"],["2003-04-29",23.45,"P"],["2003-04-30",23.78,"P"],["2003-05-01",23.94,"P"],["2003-05-02",23.73,"P"],["2003-05-05",23.61,"P"],["2003-05-06",23.93,"P"],["2003-05-07",24.06,"P"],["2003-05-08",24.53,"P"],["2003-05-09",25.42,"P"],["2003-05-12",25.55,"P"],["2003-05-13",25.38,"P"],["2003-05-14",26.0,"P"],["2003-05-15",26.79,"P"],["2003-05-16",26.23,"P"],["2003-05-19",26.25,"P"],["2003-05-20",25.61,"P"],["2003-05-21",26.48,"P"],["2003-05-22",26.02,"P"],["2003-05-23",26.39,"P"],["2003-05-26",26.18,"P"],["2003-05-27",25.94,"P"],["2003-05-28",25.98,"P"],["2003-05-29",26.11,"P"],["2003-05-30",26.33,"P"],["2003-06-02",27.16,"P"],["2003-06-03",27.6,"P"],["2003-06-04",26.76,"P"],["2003-06-05",27.38,"P"],["2003-06-06",27.63,"P"],["2003-06-09",27.87,"P"],["2003-06-10",27.69,"P"],["2003-06-11",28.22,"P"],["2003-06-12",27.95,"P"],["2003-06-13",26.87,"P"],["2003-06-16",26.98,"P"],["2003-06-17",26.64,"P"],["2003-06-18",26.2,"P"],["2003-06-19",26.23,"P"],["2003-06-20",27.03,"P"],["2003-06-23",27.03,"P"],["2003-06-24",26.83,"P"],["2003-06-25",27.51,"P"],["2003-06-26",27.31,"P"],["2003-06-27",27.27,"P"],["2003-06-30",28.73,"P"],["2003-07-01",28.03,"P"],["2003-07-02",28.05,"P"],["2003-07-03",28.5,"P"],["2003-07-04",27.85,"P"],["2003-07-07",27.23,"P"],["2003-07-08",27.95,"P"],["2003-07-09",28.21,"P"],["2003-07-10",29.37,"P"],["2003-07-11",29.44,"P"],["2003-07-14",28.58,"P"],["2003-07-15",28.95,"P"],["2003-07-16",28.58,"P"],["2003-07-17",28.39,"P"],["2003-07-18",28.95,"P"],["2003-07-21",27.76,"P"],["2003-07-22",28.21,"P"],["2003-07-23",27.53,"P"],["2003-07-24",27.56,"P"],["2003-07-25",28.14,"P"],["2003-07-28",27.47,"P"],["2003-07-29",28.13,"P"],["2003-07-30",28.2,"P"],["2003-07-31",28.55,"P"],["2003-08-01",29.45,"P"],["2003-08-04",29.67,"P"],["2003-08-05",30.09,"P"],["2003-08-06",29.71,"P"],["2003-08-07",29.87,"P"],["2003-08-08",30.39,"P"],["2003-08-11",29.85,"P"],["2003-08-12",29.95,"P"],["2003-08-13",29.52,"P"],["2003-08-14",28.83,"P"],["2003-08-15",28.82,"P"],["2003-08-18",29.51,"P"],["2003-08-19",28.8,"P"],["2003-08-20",28.9,"P"],["2003-08-21",29.57,"P"],["2003-08-22",29.81,"P"],["2003-08-25",29.58,"P"],["2003-08-26",29.68,"P"],["2003-08-27",29.62,"P"],["2003-08-28",29.6,"P"],["2003-08-29",29.93,"P"],["2003-09-01",29.22,"P"],["2003-09-02",27.66,"P"],["2003-09-03",27.66,"P"],["2003-09-04",27.14,"P"],["2003-09-05",27.37,"P"],["2003-09-08",28.19,"P"],["2003-09-09",27.36,"P"],["2003-09-10",27.56,"P"],["2003-09-11",27.33,"P"],["2003-09-12",26.57,"P"],["2003-09-15",26.45,"P"],["2003-09-16",26.23,"P"],["2003-09-17",25.71,"P"],["2003-09-18",25.37,"P"],["2003-09-19",25.57,"P"],["2003-09-22",25.92,"P"],["2003-09-23",25.84,"P"],["2003-09-24",26.81,"P"],["2003-09-25",27.04,"P"],["2003-09-26",26.72,"P"],["2003-09-29",27.47,"P"],["2003-09-30",27.69,"P"],["2003-10-01",27.58,"P"],["2003-10-02",28.5,"P"],["2003-10-03",28.74,"P"],["2003-10-06",29.35,"P"],["2003-10-07",28.95,"P"],["2003-10-08",28.54,"P"],["2003-10-09",29.79,"P"],["2003-10-10",30.78,"P"],["2003-10-13",30.65,"P"],["2003-10-14",31.15,"P"],["2003-10-15",30.83,"P"],["2003-10-16",30.81,"P"],["2003-10-17",29.35,"P"],["2003-10-20",28.85,"P"],["2003-10-21",28.91,"P"],["2003-10-22",28.55,"P"],["2003-10-23",28.83,"P"],["2003-10-24",29.08,"P"],["2003-10-27",28.65,"P"],["2003-10-28",28.36,"P"],["2003-10-29",28.03,"P"],["2003-10-30",27.09,"P"],["2003-10-31",27.43,"P"],["2003-11-03",27.33,"P"],["2003-11-04",27.09,"P"],["2003-11-05",27.87,"P"],["2003-11-06",28.67,"P"],["2003-11-07",29.01,"P"],["2003-11-10",29.17,"P"],["2003-11-11",29.23,"P"],["2003-11-12",28.9,"P"],["2003-11-13",29.09,"P"],["2003-11-14",29.73,"P"],["2003-11-17",28.85,"P"],["2003-11-18",29.26,"P"],["2003-11-19",30.1,"P"],["2003-11-20",29.88,"P"],["2003-11-21",29.69,"P"],["2003-11-24",27.89,"P"],["2003-11-25",27.64,"P"],["2003-11-26",28.25,"P"],["2003-11-27",28.82,"P"],["2003-11-28",28.77,"P"],["2003-12-01",27.97,"P"],["2003-12-02",28.87,"P"],["2003-12-03",29.03,"P"],["2003-12-04",29.2,"P"],["2003-12-05",28.87,"P"],["2003-12-08",30.42,"P"],["2003-12-09",29.89,"P"],["2003-12-10",29.64,"P"],["2003-12-11",29.49,"P"],["2003-12-12",29.94,"P"],["2003-12-15",30.59,"P"],["2003-12-16",30.36,"P"],["2003-12-17",30.61,"P"],["2003-12-18",30.39,"P"],["2003-12-19",30.63,"P"],["2003-12-22",28.38,"P"],["2003-12-23",28.8,"P"],["2003-12-24",29.15,"P"],["2003-12-29",28.87,""],["2003-12-30",30.0,""],["2003-12-31",30.25,""],["2004-01-02",29.45,""],["2004-01-05",32.2,""],["2004-01-06",31.0,""],["2004-01-07",30.69,""],["2004-01-08",30.81,""],["2004-01-09",31.11,""],["2004-01-12",31.11,""],["2004-01-13",32.05,""],["2004-01-14",31.34,""],["2004-01-15",31.08,""],["2004-01-16",30.19,""],["2004-01-19",30.55,""],["2004-01-20",31.12,""],["2004-01-21",30.88,""],["2004-01-22",30.39,""],["2004-01-23",31.06,""],["2004-01-26",30.2,""],["2004-01-27",30.85,""],["2004-01-28",30.38,""],["2004-01-29",29.07,""],["2004-01-30",29.13,""],["2004-02-02",29.9,""],["2004-02-03",30.17,""],["2004-02-04",29.5,""],["2004-02-05",28.89,""],["2004-02-06",29.11,""],["2004-02-09",28.95,""],["2004-02-10",29.88,""],["2004-02-11",30.18,""],["2004-02-12",30.09,""],["2004-02-13",30.7,""],["2004-02-16",30.7,""],["2004-02-17",31.05,""],["2004-02-18",31.25,""],["2004-02-19",31.21,""],["2004-02-20",30.83,""],["2004-02-23",31.32,""],["2004-02-24",31.07,""],["2004-02-25",31.67,""],["2004-02-26",31.74,""],["2004-02-27",32.14,""],["2004-03-01",32.46,""],["2004-03-02",33.2,""],["2004-03-03",32.42,""],["2004-03-04",32.72,""],["2004-03-05",33.55,""],["2004-03-08",33.47,""],["2004-03-09",32.87,""],["2004-03-10",32.03,""],["2004-03-11",32.42,""],["2004-03-12",31.96,""],["2004-03-15",33.59,""],["2004-03-16",33.62,""],["2004-03-17",33.13,""],["2004-03-18",33.33,""],["2004-03-19",32.73,""],["2004-03-22",32.47,""],["2004-03-23",33.15,""],["2004-03-24",33.06,""],["2004-03-25",32.32,""],["2004-03-26",31.66,""],["2004-03-29",31.34,""],["2004-03-30",32.32,""],["2004-03-31",31.57,""],["2004-04-01",31.87,""],["2004-04-02",30.47,""],["2004-04-05",30.52,""],["2004-04-06",30.95,""],["2004-04-07",32.54,""],["2004-04-08",33.45,""],["2004-04-12",33.98,"P"],["2004-04-13",33.62,"P"],["2004-04-14",33.01,"P"],["2004-04-15",33.42,"P"],["2004-04-16",33.76,"P"],["2004-04-19",34.39,"P"],["2004-04-20",33.26,"P"],["2004-04-21",32.93,"P"],["2004-04-22",32.94,"P"],["2004-04-23",33.48,"P"],["2004-04-26",34.13,"P"],["2004-04-27",34.06,"P"],["2004-04-28",34.82,"P"],["2004-04-29",34.46,"P"],["2004-04-30",34.93,"P"],["2004-05-04",35.87,""],["2004-05-05",36.28,""],["2004-05-06",36.75,""],["2004-05-07",36.95,""],["2004-05-10",35.53,""],["2004-05-11",36.67,""],["2004-05-12",37.6,""],["2004-05-13",37.87,""],["2004-05-14",38.67,""],["2004-05-17",37.78,""],["2004-05-18",37.45,""],["2004-05-19",37.4,""],["2004-05-24",38.18,""],["2004-05-25",37.53,""],["2004-05-26",37.55,""],["2004-05-27",36.38,""],["2004-05-28",36.76,""],["2004-06-01",38.8,"P"],["2004-06-02",38.38,"P"],["2004-06-03",35.98,"P"],["2004-06-04",36.02,"P"],["2004-06-07",35.62,"P"],["2004-06-08",35.87,"P"],["2004-06-09",35.24,"P"],["2004-06-10",36.12,"P"],["2004-06-11",35.58,"P"],["2004-06-14",35.06,"P"],["2004-06-15",35.22,"P"],["2004-06-16",35.11,"P"],["2004-06-17",35.86,"P"],["2004-06-18",35.99,"P"],["2004-06-21",35.34,"P"],["2004-06-22",35.46,"P"],["2004-06-23",35.12,"P"],["2004-06-24",35.24,"P"],["2004-06-25",34.84,"P"],["2004-06-28",33.76,"P"],["2004-06-29",33.57,"P"],["2004-06-30",33.75,"P"],["2004-07-01",35.78,"P"],["2004-07-02",36.2,"P"],["2004-07-05",36.31,"P"],["2004-07-06",36.98,"P"],["2004-07-07",36.56,"P"],["2004-07-08",37.31,"P"],["2004-07-09",37.56,"P"],["2004-07-12",37.62,"P"],["2004-07-13",36.51,"P"],["2004-07-14",37.48,"P"],["2004-07-15",38.23,"P"],["2004-07-16",38.11,"P"],["2004-07-19",38.37,"P"],["2004-07-20",37.86,"P"],["2004-07-21",37.44,"P"],["2004-07-22",37.96,"P"],["2004-07-23",38.29,"P"],["2004-07-26",38.34,"P"],["2004-07-27",38.74,"P"],["2004-07-28",39.61,"P"],["2004-07-29",39.28,"P"],["2004-07-30",39.93,"P"],["2004-08-02",39.39,"P"],["2004-08-03",39.91,"P"],["2004-08-04",40.57,"P"],["2004-08-05",41.28,"P"],["2004-08-06",41.19,"P"],["2004-08-09",41.76,"P"],["2004-08-10",41.43,"P"],["2004-08-11",41.33,"P"],["2004-08-12",42.26,"P"],["2004-08-13",43.0,"P"],["2004-08-16",43.55,"P"],["2004-08-17",43.15,"P"],["2004-08-18",43.32,"P"],["2004-08-19",43.99,"P"],["2004-08-20",44.41,"P"],["2004-08-23",43.59,"P"],["2004-08-24",42.75,"P"],["2004-08-25",41.96,"P"],["2004-08-26",40.48,"P"],["2004-08-27",40.68,"P"],["2004-08-30",40.78,"P"],["2004-08-31",39.69,"P"],["2004-09-01",41.16,"P"],["2004-09-02",42.17,"P"],["2004-09-03",41.52,"P"],["2004-09-06",40.76,"P"],["2004-09-07",40.59,"P"],["2004-09-08",40.81,"P"],["2004-09-09",41.73,"P"],["2004-09-10",41.72,"P"],["2004-09-13",41.33,"P"],["2004-09-14",41.77,"P"],["2004-09-15",42.16,"P"],["2004-09-16",40.38,"P"],["2004-09-17",41.88,"P"],["2004-09-20",42.75,"P"],["2004-09-21",43.73,"P"],["2004-09-22",45.03,"P"],["2004-09-23",45.53,"P"],["2004-09-24",45.03,"P"],["2004-09-27",46.03,"P"],["2004-09-28",46.37,"P"],["2004-09-29",45.54,"P"],["2004-09-30",46.76,"P"],["2004-10-01",45.62,"P"],["2004-10-04",45.66,"P"],["2004-10-05",46.36,"P"],["2004-10-06",47.65,"P"],["2004-10-07",48.84,"P"],["2004-10-08",49.57,"P"],["2004-10-11",50.33,"P"],["2004-10-12",49.36,"P"],["2004-10-18",48.76,"P"],["2004-10-19",48.61,"P"],["2004-10-20",50.43,"P"],["2004-10-21",50.71,"P"],["2004-10-22",51.44,"P"],["2004-10-25",51.32,"P"],["2004-10-26",51.59,"P"],["2004-10-27",50.29,"P"],["2004-10-28",49.53,"P"],["2004-10-29",48.46,"P"],["2004-11-01",46.72,"P"],["2004-11-02",47.0,"P"],["2004-11-03",46.4,"P"],["2004-11-04",46.57,"P"],["2004-11-05",46.03,"P"],["2004-11-08",46.18,"P"],["2004-11-09",44.72,"P"],["2004-11-10",44.14,"P"],["2004-11-11",43.62,"P"],["2004-11-12",42.6,"P"],["2004-11-15",40.44,"P"],["2004-11-16",42.28,"P"],["2004-11-17",41.95,"P"],["2004-11-18",43.02,"P"],["2004-11-19",44.46,"P"],["2004-11-22",44.59,"P"],["2004-11-23",45.63,"P"],["2004-11-24",44.55,"P"],["2004-11-25",44.83,"P"],["2004-11-26",44.59,"P"],["2004-11-29",45.52,"P"],["2004-11-30",45.57,"P"],["2004-12-01",43.19,"P"],["2004-12-02",39.85,"P"],["2004-12-03",39.33,"P"],["2004-12-06",39.53,"P"],["2004-12-07",38.31,"P"],["2004-12-08",38.48,"P"],["2004-12-09",39.33,"P"],["2004-12-10",38.81,"P"],["2004-12-13",37.84,"P"],["2004-12-14",38.1,"P"],["2004-12-15",41.41,"P"],["2004-12-16",41.24,"P"],["2004-12-17",43.1,"P"],["2004-12-20",42.22,"P"],["2004-12-21",42.37,"P"],["2004-12-22",40.71,"P"],["2004-12-23",40.75,"P"],["2004-12-24",40.07,"P"],["2004-12-27",40.07,"P"],["2004-12-28",40.71,"P"],["2004-12-29",39.1,"P"],["2004-12-30",40.2,"P"],["2004-12-31",40.45,"P"],["2005-01-03",40.63,"P"],["2005-01-04",40.82,"P"],["2005-01-05",40.7,"P"],["2005-01-06",42.95,"P"],["2005-01-07",42.98,"P"],["2005-01-10",44.41,"P"],["2005-01-11",43.43,"P"],["2005-01-12",43.45,"P"],["2005-01-13",45.18,"P"],["2005-01-14",45.08,"P"],["2005-01-17",45.05,"P"],["2005-01-18",45.0,"P"],["2005-01-19",44.99,"P"],["2005-01-20",43.99,"P"],["2005-01-21",45.85,"P"],["2005-01-24",46.01,"P"],["2005-01-25",46.0,"P"],["2005-01-26",46.15,"P"],["2005-01-27",46.91,"P"],["2005-01-28",45.15,"P"],["2005-01-31",44.18,"P"],["2005-02-01",45.47,"P"],["2005-02-02",44.65,"P"],["2005-02-03",43.71,"P"],["2005-02-04",44.23,"P"],["2005-02-07",42.95,"P"],["2005-02-08",43.04,"P"],["2005-02-09",42.74,"P"],["2005-02-10",44.44,"P"],["2005-02-11",44.76,"P"],["2005-02-14",44.98,"P"],["2005-02-15",45.05,"P"],["2005-02-16",45.1,"P"],["2005-02-17",46.33,"P"],["2005-02-18",46.26,"P"],["2005-02-21",46.84,"P"],["2005-02-22",48.55,"P"],["2005-02-23",48.44,"P"],["2005-02-24",49.41,"P"],["2005-02-25",50.0,"P"],["2005-02-28",50.03,"P"],["2005-03-01",50.32,"P"],["2005-03-02",50.6,"P"],["2005-03-03",52.64,"P"],["2005-03-04",51.95,"P"],["2005-03-07",51.62,"P"],["2005-03-08",53.0,"P"],["2005-03-09",53.8,"P"],["2005-03-10",53.13,"P"],["2005-03-11",53.25,"P"],["2005-03-14",53.8,"P"],["2005-03-15",53.8,"P"],["2005-03-16",54.41,"P"],["2005-03-17",55.6,"P"],["2005-03-18",55.52,"P"],["2005-03-21",55.59,"P"],["2005-03-22",55.44,"P"],["2005-03-23",52.97,"P"],["2005-03-24",53.8,"P"],["2005-03-29",52.85,""],["2005-03-30",52.19,""],["2005-03-31",54.72,""],["2005-04-01",56.41,""],["2005-04-04",57.14,""],["2005-04-05",55.95,""],["2005-04-06",55.28,""],["2005-04-07",53.91,""],["2005-04-08",53.08,""],["2005-04-11",51.94,""],["2005-04-12",52.23,""],["2005-04-13",50.42,""],["2005-04-14",51.01,""],["2005-04-15",50.37,""],["2005-04-18",50.61,""],["2005-04-19",52.89,""],["2005-04-20",53.63,""],["2005-04-21",53.35,""],["2005-04-22",55.12,""],["2005-04-25",54.77,""],["2005-04-26",53.64,""],["2005-04-27",52.93,""],["2005-04-28",51.75,""],["2005-04-29",52.12,""],["2005-05-02",52.44,""],["2005-05-03",51.03,""],["2005-05-04",51.31,""],["2005-05-09",50.47,""],["2005-05-10",52.13,""],["2005-05-11",50.44,""],["2005-05-12",49.08,""],["2005-05-13",47.96,""],["2005-05-17",49.03,""],["2005-05-18",48.73,""],["2005-05-19",48.14,""],["2005-05-20",48.03,""],["2005-05-23",48.46,""],["2005-05-24",48.54,""],["2005-05-25",50.19,""],["2005-05-26",50.66,""],["2005-05-27",50.62,""],["2005-05-30",50.53,""],["2005-05-31",50.5,""],["2005-06-01",51.81,""],["2005-06-02",52.77,""],["2005-06-03",53.31,""],["2005-06-06",53.81,""],["2005-06-07",53.17,""],["2005-06-08",53.08,""],["2005-06-09",52.48,""],["2005-06-10",53.1,""],["2005-06-13",53.11,""],["2005-06-14",54.16,""],["2005-06-15",55.02,""],["2005-06-16",55.45,""],["2005-06-17",57.45,""],["2005-06-20",57.74,""],["2005-06-21",58.01,""],["2005-06-22",56.78,""],["2005-06-23",57.78,""],["2005-06-24",57.77,""],["2005-06-27",59.05,""],["2005-06-28",58.28,""],["2005-06-29",56.25,""],["2005-06-30",56.18,""],["2005-07-01",57.21,""],["2005-07-04",57.89,""],["2005-07-05",58.58,""],["2005-07-06",59.0,""],["2005-07-07",57.93,""],["2005-07-08",59.66,""],["2005-07-11",56.91,""],["2005-07-12",58.97,""],["2005-07-13",58.53,""],["2005-07-14",56.88,""],["2005-07-15",56.82,""],["2005-07-18",56.75,""],["2005-07-19",56.93,""],["2005-07-20",56.83,""],["2005-07-22",55.73,""],["2005-07-25",57.05,""],["2005-07-26",58.66,""],["2005-07-27",58.08,""],["2005-07-28",58.15,""],["2005-07-29",59.62,""],["2005-08-01",60.59,""],["2005-08-02",60.01,""],["2005-08-03",59.99,""],["2005-08-04",60.57,""],["2005-08-05",60.73,""],["2005-08-08",62.51,""],["2005-08-09",62.42,""],["2005-08-10",63.16,""],["2005-08-11",65.4,""],["2005-08-12",66.56,""],["2005-08-16",65.3,""],["2005-08-17",63.73,""],["2005-08-18",62.51,""],["2005-08-19",64.12,""],["2005-08-22",65.39,""],["2005-08-23",64.23,""],["2005-08-24",65.3,""],["2005-08-25",65.9,""],["2005-08-26",66.5,""],["2005-08-29",66.52,""],["2005-08-30",68.7,""],["2005-08-31",67.06,""],["2005-09-01",67.68,""],["2005-09-02",66.5,""],["2005-09-05",64.92,""],["2005-09-06",64.81,""],["2005-09-07",64.2,""],["2005-09-08",62.25,""],["2005-09-09",63.32,""],["2005-09-12",61.23,""],["2005-09-13",61.86,""],["2005-09-14",62.74,""],["2005-09-15",62.89,""],["2005-09-16",62.25,""],["2005-09-19",64.82,""],["2005-09-20",63.96,""],["2005-09-21",65.16,""],["2005-09-22",65.46,""],["2005-09-23",62.66,""],["2005-09-26",62.59,""],["2005-09-27",63.43,""],["2005-09-28",63.87,""],["2005-09-29",63.24,""],["2005-09-30",63.04,""],["2005-10-03",62.89,""],["2005-10-04",60.47,""],["2005-10-05",60.54,""],["2005-10-06",58.35,""],["2005-10-07",58.41,""],["2005-10-10",58.04,""],["2005-10-11",59.29,""],["2005-10-12",60.15,""],["2005-10-13",60.03,""],["2005-10-14",58.81,""],["2005-10-17",59.96,""],["2005-10-18",59.18,""],["2005-10-19",58.4,""],["2005-10-20",57.29,""],["2005-10-21",57.09,""],["2005-10-24",57.88,""],["2005-10-25",58.97,""],["2005-10-26",60.43,""],["2005-10-27",58.52,""],["2005-10-28",59.25,""],["2005-10-31",58.19,""],["2005-11-02",58.23,""],["2005-11-03",58.95,""],["2005-11-04",59.91,""],["2005-11-07",57.74,""],["2005-11-08",57.87,""],["2005-11-09",57.21,""],["2005-11-10",55.53,""],["2005-11-14",54.9,""],["2005-11-15",54.79,""],["2005-11-16",55.39,""],["2005-11-17",55.48,""],["2005-11-18",54.73,""],["2005-11-21",55.26,""],["2005-11-22",56.11,""],["2005-11-23",55.69,""],["2005-11-24",55.36,""],["2005-11-25",54.99,""],["2005-11-28",54.76,""],["2005-11-29",54.87,""],["2005-11-30",54.66,""],["2005-12-01",55.05,""],["2005-12-02",56.61,""],["2005-12-05",57.85,""],["2005-12-06",57.49,""],["2005-12-07",56.92,""],["2005-12-08",57.76,""],["2005-12-09",58.37,""],["2005-12-12",58.48,""],["2005-12-13",59.59,""],["2005-12-14",59.71,""],["2005-12-15",60.07,""],["2005-12-16",57.48,""],["2005-12-19",56.07,""],["2005-12-20",56.32,""],["2005-12-21",56.15,""],["2005-12-22",57.19,""],["2005-12-23",56.2,""],["2005-12-27",55.64,"P"],["2005-12-28",57.08,"P"],["2005-12-29",57.65,"P"],["2005-12-30",58.14,"P"],["2006-01-02",59.43,"P"],["2006-01-03",61.04,"P"],["2006-01-04",61.09,"P"],["2006-01-05",61.48,"P"],["2006-01-06",62.2,"P"],["2006-01-09",62.26,"P"],["2006-01-10",62.12,"P"],["2006-01-11",61.39,"P"],["2006-01-12",63.04,"P"],["2006-01-13",62.28,"P"],["2006-01-16",63.34,"P"],["2006-01-17",64.27,"P"],["2006-01-18",64.69,"P"],["2006-01-19",64.74,"P"],["2006-01-20",66.27,"P"],["2006-01-23",65.91,"P"],["2006-01-24",65.72,"P"],["2006-01-25",64.19,"P"],["2006-01-26",64.53,"P"],["2006-01-27",65.74,"P"],["2006-01-30",65.87,"P"],["2006-01-31",65.86,"P"],["2006-02-01",66.57,"P"],["2006-02-02",64.49,"P"],["2006-02-03",63.87,"P"],["2006-02-06",64.96,"P"],["2006-02-07",63.34,"P"],["2006-02-08",62.72,"P"],["2006-02-09",62.74,"P"],["2006-02-10",60.71,"P"],["2006-02-13",59.8,"P"],["2006-02-14",58.97,"P"],["2006-02-15",58.37,"P"],["2006-02-16",58.68,"P"],["2006-02-17",59.86,"P"],["2006-02-20",61.57,"P"],["2006-02-21",61.39,"P"],["2006-02-22",60.75,"P"],["2006-02-23",60.76,"P"],["2006-02-24",62.18,"P"],["2006-02-27",61.14,"P"],["2006-02-28",61.42,"P"],["2006-03-01",62.42,"P"],["2006-03-02",63.57,"P"],["2006-03-03",63.95,"P"],["2006-03-06",63.17,"P"],["2006-03-07",61.58,"P"],["2006-03-08",60.08,"P"],["2006-03-09",60.28,"P"],["2006-03-10",60.74,"P"],["2006-03-13",61.66,"P"],["2006-03-14",62.85,"P"],["2006-03-15",63.71,"P"],["2006-03-16",62.3,"P"],["2006-03-17",63.78,"P"],["2006-03-20",62.8,"P"],["2006-03-21",61.21,"P"],["2006-03-22",62.43,"P"],["2006-03-23",62.78,"P"],["2006-03-24",63.57,"P"],["2006-03-27",63.39,"P"],["2006-03-28",65.11,"P"],["2006-03-29",65.24,"P"],["2006-03-30",66.3,"P"],["2006-03-31",66.41,"P"],["2006-04-03",67.97,"P"],["2006-04-04",66.36,"P"],["2006-04-05",67.19,"P"],["2006-04-06",67.9,"P"],["2006-04-07",67.67,"P"],["2006-04-10",68.39,"P"],["2006-04-11",68.68,"P"],["2006-04-12",69.82,"P"],["2006-04-13",69.61,"P"],["2006-05-02",75.29,"P"],["2006-05-03",74.05,"P"],["2006-05-04",72.2,"P"],["2006-05-05",71.57,"P"],["2006-05-08",69.99,"P"],["2006-05-30",71.68,"P"],["2006-05-31",69.42,"P"],["2006-06-01",71.37,"P"],["2006-06-02",71.22,"P"],["2006-06-05",72.39,"P"],["2006-06-06",71.37,"P"],["2006-06-07",70.93,"P"],["2006-06-08",69.39,"P"],["2006-06-09",71.35,"P"],["2006-06-12",69.52,"P"],["2006-06-13",66.92,"P"],["2006-06-14",66.83,"P"],["2006-06-15",67.62,"P"],["2006-06-16",66.51,"P"],["2006-06-19",68.39,"P"],["2006-06-20",68.17,"P"],["2006-06-21",68.63,"P"],["2006-06-22",68.41,"P"],["2006-06-23",69.93,""],["2006-06-26",69.99,""],["2006-06-27",70.17,""],["2006-06-28",71.39,""],["2006-06-29",71.47,""],["2006-06-30",72.44,""],["2006-07-03",73.18,""],["2006-07-04",73.89,""],["2006-07-05",73.25,""],["2006-07-06",73.31,""],["2006-07-07",73.89,""],["2006-07-10",74.44,""],["2006-07-11",72.91,""],["2006-07-12",73.57,""],["2006-07-13",74.04,""],["2006-07-14",75.96,""],["2006-07-17",77.25,""],["2006-07-18",76.86,""],["2006-07-19",76.27,""],["2006-07-20",73.99,""],["2006-07-24",74.11,""],["2006-07-25",73.58,""],["2006-07-26",74.45,""],["2006-07-27",73.92,""],["2006-07-28",75.07,""],["2006-07-31",74.24,""],["2006-08-01",74.36,""],["2006-08-02",75.74,""],["2006-08-03",76.91,""],["2006-08-04",76.6,""],["2006-08-07",76.82,""],["2006-08-08",77.86,""],["2006-08-09",78.15,""],["2006-08-10",78.09,""],["2006-08-11",76.34,""],["2006-08-14",75.97,""],["2006-08-16",74.07,""],["2006-08-17",73.19,""],["2006-08-18",71.8,""],["2006-08-21",72.37,""],["2006-08-22",73.51,""],["2006-08-23",73.53,""],["2006-08-24",72.53,""],["2006-08-25",72.26,""],["2006-08-28",73.53,""],["2006-08-29",71.26,""],["2006-08-30",70.38,""],["2006-08-31",70.03,""],["2006-09-01",70.34,""],["2006-09-04",70.03,""],["2006-09-05",68.14,""],["2006-09-06",68.09,""],["2006-09-07",67.35,""],["2006-09-08",66.89,""],["2006-09-11",66.19,""],["2006-09-12",64.49,""],["2006-09-13",64.16,""],["2006-09-14",63.18,""],["2006-09-15",62.24,""],["2006-09-18",63.21,""],["2006-09-19",63.6,""],["2006-09-20",63.87,""],["2006-09-21",61.21,""],["2006-09-22",60.95,""],["2006-09-25",61.34,""],["2006-09-26",59.86,""],["2006-09-27",60.43,""],["2006-09-28",60.9,""],["2006-09-29",62.57,""],["2006-10-02",62.06,""],["2006-10-03",61.72,""],["2006-10-04",59.25,""],["2006-10-05",58.77,""],["2006-10-06",60.13,""],["2006-10-09",59.28,""],["2006-10-10",60.72,""],["2006-10-11",59.89,""],["2006-10-12",59.2,""],["2006-10-13",58.64,""],["2006-10-16",58.64,""],["2006-10-17",58.64,""],["2006-10-18",61.86,""],["2006-10-19",60.48,""],["2006-10-20",60.0,""],["2006-10-23",60.57,""],["2006-10-24",58.89,""],["2006-10-25",59.32,""],["2006-10-26",60.73,""],["2006-10-27",61.46,""],["2006-10-30",60.74,""],["2006-10-31",59.59,""],["2006-11-01",58.42,""],["2006-11-02",58.66,""],["2006-11-03",58.25,""],["2006-11-06",58.29,""],["2006-11-07",58.97,""],["2006-11-08",59.16,""],["2006-11-09",58.8,""],["2006-11-10",60.66,""],["2006-11-13",60.24,""],["2006-11-14",59.12,""],["2006-11-15",59.2,""],["2006-11-16",59.46,""],["2006-11-17",60.4,""],["2006-11-20",58.28,""],["2006-11-21",58.58,""],["2006-11-22",59.61,""],["2006-11-23",59.61,""],["2006-11-24",59.08,""],["2006-11-27",59.87,""],["2006-11-28",59.94,""],["2006-11-29",61.02,""],["2006-11-30",62.05,""],["2006-12-01",63.79,""],["2006-12-04",61.14,""],["2006-12-05",63.72,""],["2006-12-06",63.7,""],["2006-12-07",63.36,""],["2006-12-08",63.06,""],["2006-12-11",63.38,""],["2006-12-12",62.14,""],["2006-12-13",62.05,""],["2006-12-14",61.43,""],["2006-12-15",62.13,""],["2006-12-18",63.31,""],["2006-12-19",62.92,""],["2006-12-20",61.99,""],["2006-12-21",61.99,""],["2006-12-22",62.78,""],["2006-12-27",62.78,""],["2006-12-28",61.07,""],["2006-12-29",60.79,""],["2007-01-02",60.49,""],["2007-01-03",60.49,""],["2007-01-04",60.49,""],["2007-01-05",60.86,""],["2007-01-08",55.11,""],["2007-01-09",55.98,""],["2007-01-10",54.39,""],["2007-01-11",54.29,""],["2007-01-12",53.05,""],["2007-01-15",52.39,""],["2007-01-16",53.14,""],["2007-01-17",52.08,""],["2007-01-18",51.79,""],["2007-01-19",52.36,""],["2007-01-22",52.49,""],["2007-01-23",53.62,""],["2007-01-24",53.75,""],["2007-01-25",54.87,""],["2007-01-26",55.19,""],["2007-01-29",54.72,""],["2007-01-30",54.7,""],["2007-01-31",54.7,""],["2007-02-01",56.4,""],["2007-02-02",57.1,""],["2007-02-05",57.39,""],["2007-02-06",58.45,""],["2007-02-07",58.7,""],["2007-02-08",58.46,""],["2007-02-09",57.67,""],["2007-02-12",58.54,""],["2007-02-13",57.21,""],["2007-02-14",56.76,""],["2007-02-15",57.55,""],["2007-02-16",57.43,""],["2007-02-19",57.9,""],["2007-02-20",58.5,""],["2007-02-21",57.61,""],["2007-02-22",58.21,""],["2007-02-23",59.56,""],["2007-02-26",61.08,""],["2007-02-27",61.08,""],["2007-02-28",61.24,""],["2007-03-01",61.24,""],["2007-03-02",62.06,""],["2007-03-05",62.06,""],["2007-03-06",60.69,""],["2007-03-07",60.69,""],["2007-03-08",60.69,""],["2007-03-09",62.3,""],["2007-03-12",62.3,""],["2007-03-13",60.82,""],["2007-03-14",61.43,""],["2007-03-15",60.97,""],["2007-03-16",60.71,""],["2007-03-19",60.71,""],["2007-03-20",60.72,""],["2007-03-21",60.41,""],["2007-03-22",60.51,""],["2007-03-23",60.69,""],["2007-03-26",63.08,""],["2007-03-27",64.13,""],["2007-03-28",64.26,""],["2007-03-29",65.88,""],["2007-03-30",65.88,""],["2007-04-02",66.7,""],["2007-04-03",68.51,""],["2007-04-04",68.09,""],["2007-04-05",67.85,""],["2007-04-10",67.93,""],["2007-04-11",66.97,""],["2007-04-12",67.98,""],["2007-04-13",68.61,""],["2007-04-16",68.61,""],["2007-04-17",68.41,""],["2007-04-18",67.16,""],["2007-04-19",65.56,""],["2007-04-20",66.38,""],["2007-04-23",66.38,""],["2007-04-24",67.49,""],["2007-04-25",68.16,""],["2007-04-26",68.08,""],["2007-04-27",68.2,""],["2007-04-30",68.2,""],["2007-05-02",67.85,""],["2007-05-03",66.79,""],["2007-05-04",66.38,""],["2007-05-07",66.38,""],["2007-05-08",64.72,""],["2007-05-09",65.03,""],["2007-05-10",65.47,""],["2007-05-11",65.79,""],["2007-05-14",65.79,""],["2007-05-15",67.09,""],["2007-05-16",66.96,""],["2007-05-21",69.17,""],["2007-05-22",70.07,""],["2007-05-23",70.1,""],["2007-05-24",70.16,""],["2007-05-25",71.27,""],["2007-05-29",69.84,""],["2007-05-30",69.16,""],["2007-05-31",67.88,""],["2007-06-01",67.8,""],["2007-06-04",67.8,""],["2007-06-05",69.7,""],["2007-06-06",70.43,""],["2007-06-07",70.74,""],["2007-06-08",71.23,""],["2007-06-11",71.23,""],["2007-06-12",69.03,""],["2007-06-13",69.08,""],["2007-06-14",69.2,""],["2007-06-15",70.92,""],["2007-06-18",70.92,""],["2007-06-19",71.53,""],["2007-06-20",71.94,""],["2007-06-21",70.98,""],["2007-06-22",70.96,""],["2007-06-25",70.96,""],["2007-06-26",70.42,""],["2007-06-27",70.57,""],["2007-06-28",70.14,""],["2007-06-29",70.77,""],["2007-07-02",70.77,""],["2007-07-03",71.57,""],["2007-07-04",72.58,""],["2007-07-05",72.77,""],["2007-07-06",74.06,""],["2007-07-09",74.06,""],["2007-07-10",75.66,""],["2007-07-11",75.75,""],["2007-07-12",75.93,""],["2007-07-13",76.37,""],["2007-07-16",76.37,""],["2007-07-17",77.32,""],["2007-07-18",76.1,""],["2007-07-19",76.15,""],["2007-07-20",77.39,""],["2007-07-23",77.39,""],["2007-07-24",77.1,""],["2007-07-25",75.57,""],["2007-07-26",75.21,""],["2007-07-27",75.62,""],["2007-07-30",75.92,""],["2007-07-31",75.96,""],["2007-08-01",76.52,""],["2007-08-02",76.41,""],["2007-08-03",75.42,""],["2007-08-06",75.43,""],["2007-08-07",72.87,""],["2007-08-08",71.45,""],["2007-08-09",71.26,""],["2007-08-10",70.41,""],["2007-08-13",69.79,""],["2007-08-14",71.02,""],["2007-08-15",70.37,""],["2007-08-16",71.29,""],["2007-08-17",69.41,""],["2007-08-20",69.41,""],["2007-08-21",69.93,""],["2007-08-22",69.46,""],["2007-08-23",68.91,""],["2007-08-24",69.56,""],["2007-08-27",69.56,""],["2007-08-28",70.42,""],["2007-08-29",70.88,""],["2007-08-30",71.26,""],["2007-08-31",72.1,""],["2007-09-03",72.1,""],["2007-09-04",73.36,""],["2007-09-05",73.56,""],["2007-09-06",74.17,""],["2007-09-07",75.01,""],["2007-09-10",74.84,""],["2007-09-11",74.84,""],["2007-09-12",75.67,""],["2007-09-13",76.84,""],["2007-09-14",77.36,""],["2007-09-17",76.77,""],["2007-09-18",76.29,""],["2007-09-19",77.06,""],["2007-09-20",78.25,""],["2007-09-21",78.41,""],["2007-09-24",79.35,""],["2007-09-25",78.84,""],["2007-09-26",78.05,""],["2007-09-27",77.7,""],["2007-09-28",78.84,""],["2007-10-01",78.84,""],["2007-10-02",78.46,""],["2007-10-03",76.91,""],["2007-10-04",77.62,""],["2007-10-05",77.54,""],["2007-10-08",78.82,""],["2007-10-09",77.66,""],["2007-10-10",77.66,""],["2007-10-11",77.7,""],["2007-10-12",79.93,""],["2007-10-15",80.28,""],["2007-10-16",81.97,""],["2007-10-17",84.16,""],["2007-10-18",83.59,""],["2007-10-19",83.79,""],["2007-10-22",84.22,""],["2007-10-23",82.9,""],["2007-10-24",83.26,""],["2007-10-25",83.42,""],["2007-10-26",86.18,""],["2007-10-29",86.18,""],["2007-10-30",88.47,""],["2007-10-31",89.74,""],["2007-11-02",89.06,""],["2007-11-05",91.15,""],["2007-11-06",90.93,""],["2007-11-07",92.7,""],["2007-11-08",94.31,""],["2007-11-09",93.95,""],["2007-11-12",93.95,""],["2007-11-13",92.05,""],["2007-11-14",90.19,""],["2007-11-15",90.2,""],["2007-11-16",90.88,""],["2007-11-19",91.29,""],["2007-11-20",92.14,""],["2007-11-21",94.05,""],["2007-11-22",95.45,""],["2007-11-23",94.93,""],["2007-11-26",94.93,""],["2007-11-27",95.55,""],["2007-11-28",93.56,""],["2007-11-29",91.99,""],["2007-11-30",91.37,""],["2007-12-03",88.64,""],["2007-12-04",88.22,""],["2007-12-05",89.67,""],["2007-12-06",90.32,""],["2007-12-07",88.32,""],["2007-12-10",89.54,""],["2007-12-11",88.68,""],["2007-12-12",88.77,""],["2007-12-13",91.52,""],["2007-12-14",93.25,""],["2007-12-17",92.68,""],["2007-12-18",91.17,""],["2007-12-19",91.59,""],["2007-12-20",90.93,""],["2007-12-21",91.51,""],["2007-12-24",91.51,""],["2007-12-27",93.89,""],["2008-01-02",94.3,""],["2008-01-03",96.37,""],["2008-01-04",97.95,""],["2008-01-07",97.2,""],["2008-01-08",95.82,""],["2008-01-09",95.7,""],["2008-01-10",95.6,""],["2008-01-11",93.01,""],["2008-01-14",91.72,""],["2008-01-15",92.35,""],["2008-01-16",94.87,""],["2008-01-17",89.73,""],["2008-01-18",89.62,""],["2008-01-21",89.49,""],["2008-01-22",87.84,""],["2008-01-23",87.15,""],["2008-01-24",87.28,""],["2008-01-25",87.98,""],["2008-01-28",90.52,""],["2008-01-29",90.37,""],["2008-01-30",91.82,""],["2008-01-31",92.39,""],["2008-02-01",91.58,""],["2008-02-04",91.12,""],["2008-02-05",89.78,""],["2008-02-06",89.2,""],["2008-02-07",88.61,""],["2008-02-08",87.86,""],["2008-02-11",90.18,""],["2008-02-12",92.61,""],["2008-02-13",93.03,""],["2008-02-14",93.22,""],["2008-02-15",95.14,""],["2008-02-18",95.25,""],["2008-02-19",95.03,""],["2008-02-20",97.13,""],["2008-02-21",97.61,""],["2008-02-22",97.52,""],["2008-02-25",96.82,""],["2008-02-26",97.41,""],["2008-02-27",98.27,""],["2008-02-28",99.17,""],["2008-02-29",99.42,""],["2008-03-03",100.49,""],["2008-03-04",100.6,""],["2008-03-05",99.59,""],["2008-03-06",99.57,""],["2008-03-07",102.07,""],["2008-03-10",102.67,""],["2008-03-11",102.9,""],["2008-03-12",104.94,""],["2008-03-13",105.58,""],["2008-03-14",105.58,""],["2008-03-17",107.44,""],["2008-03-18",104.01,""],["2008-03-19",104.38,""],["2008-03-20",102.73,""],["2008-03-25",99.4,""],["2008-03-26",99.4,""],["2008-03-27",102.69,""],["2008-03-28",104.74,""],["2008-03-31",104.17,""],["2008-04-01",103.18,""],["2008-04-02",100.09,""],["2008-04-03",101.16,""],["2008-04-04",102.74,""],["2008-04-07",103.75,""],["2008-04-08",106.33,""],["2008-04-09",106.54,""],["2008-04-10",107.07,""],["2008-04-11",108.66,""],["2008-04-14",108.34,""],["2008-04-15",109.07,""],["2008-04-16",111.21,""],["2008-04-17",111.88,""],["2008-04-18",112.58,""],["2008-04-21",112.34,""],["2008-04-22",114.02,""],["2008-04-23",115.04,""],["2008-04-24",115.7,""],["2008-04-25",115.32,""],["2008-04-28",115.81,""],["2008-04-29",116.79,""],["2008-04-30",114.78,""],["2008-05-02",110.61,""],["2008-05-05",112.51,""],["2008-05-06",116.49,""],["2008-05-07",119.22,""],["2008-05-08",120.88,""],["2008-05-09",120.88,""],["2008-05-12",124.78,""],["2008-05-13",123.84,""],["2008-05-14",122.48,""],["2008-05-15",122.41,""],["2008-05-16",120.95,""],["2008-05-19",124.79,""],["2008-05-20",124.75,""],["2008-05-21",126.2,""],["2008-05-22",129.91,""],["2008-05-23",132.73,""],["2008-05-26",132.07,""],["2008-05-27",132.51,""],["2008-05-28",130.41,""],["2008-05-29",127.84,""],["2008-05-30",128.87,""],["2008-06-02",127.5,""],["2008-06-03",127.23,""],["2008-06-04",126.51,""],["2008-06-05",122.97,""],["2008-06-06",123.68,""],["2008-06-09",132.58,""],["2008-06-10",135.04,""],["2008-06-11",134.31,""],["2008-06-12",133.62,""],["2008-06-13",133.43,""],["2008-06-16",134.32,""],["2008-06-17",135.92,""],["2008-06-18",133.41,""],["2008-06-19",134.01,""],["2008-06-20",134.6,""],["2008-06-23",134.5,""],["2008-06-24",135.21,""],["2008-06-25",136.59,""],["2008-06-26",135.26,""],["2008-06-27",136.85,""],["2008-06-30",138.88,""],["2008-07-01",141.71,""],["2008-07-02",142.13,""],["2008-07-03",142.29,""],["2008-07-04",143.97,""],["2008-07-07",145.03,""],["2008-07-08",142.49,""],["2008-07-09",138.31,""],["2008-07-10",137.93,""],["2008-07-11",138.45,""],["2008-07-14",145.49,""],["2008-07-15",143.58,""],["2008-07-16",142.09,""],["2008-07-17",136.18,""],["2008-07-18",134.52,""],["2008-07-21",131.87,""],["2008-07-22",131.81,""],["2008-07-23",131.33,""],["2008-07-24",127.1,""],["2008-07-25",126.36,""],["2008-07-28",125.24,""],["2008-07-29",125.76,""],["2008-07-30",124.97,""],["2008-07-31",124.97,""],["2008-08-01",125.39,""],["2008-08-04",123.44,""],["2008-08-05",123.27,""],["2008-08-06",120.53,""],["2008-08-07",117.59,""],["2008-08-08",117.69,""],["2008-08-11",116.52,""],["2008-08-12",114.12,""],["2008-08-13",112.38,""],["2008-08-14",111.7,""],["2008-08-15",112.35,""],["2008-08-18",112.3,""],["2008-08-19",112.1,""],["2008-08-20",111.62,""],["2008-08-21",111.62,""],["2008-08-22",117.76,""],["2008-08-25",117.42,""],["2008-08-26",114.12,""],["2008-08-27",113.68,""],["2008-08-28",115.74,""],["2008-08-29",116.23,""],["2008-09-01",115.02,""],["2008-09-02",111.5,""],["2008-09-03",106.95,""],["2008-09-04",106.88,""],["2008-09-05",107.18,""],["2008-09-08",104.74,""],["2008-09-09",104.26,""],["2008-09-10",101.3,""],["2008-09-11",100.59,""],["2008-09-12",98.24,""],["2008-09-15",97.61,""],["2008-09-16",92.15,""],["2008-09-17",89.99,""],["2008-09-18",91.87,""],["2008-09-19",95.09,""],["2008-09-22",97.7,""],["2008-09-23",100.45,""],["2008-09-24",103.66,""],["2008-09-25",104.16,""],["2008-09-26",101.82,""],["2008-09-29",102.24,""],["2008-09-30",97.83,""],["2008-10-01",96.22,""],["2008-10-02",96.31,""],["2008-10-03",94.34,""],["2008-10-06",91.39,""],["2008-10-07",85.94,""],["2008-10-08",84.98,""],["2008-10-09",82.83,""],["2008-10-10",83.22,""],["2008-10-13",79.79,""],["2008-10-14",76.51,""],["2008-10-15",77.67,""],["2008-10-16",74.6,""],["2008-10-17",68.91,""],["2008-10-20",67.27,""],["2008-10-21",69.49,""],["2008-10-22",70.31,""],["2008-10-23",65.99,""],["2008-10-24",65.75,""],["2008-10-27",61.8,""],["2008-10-28",60.67,""],["2008-10-29",60.93,""],["2008-10-30",62.74,""],["2008-10-31",64.12,""],["2008-11-03",63.1,""],["2008-11-04",62.64,""],["2008-11-05",62.62,""],["2008-11-06",62.93,""],["2008-11-07",61.18,""],["2008-11-10",58.55,""],["2008-11-11",58.71,""],["2008-11-12",57.79,""],["2008-11-13",53.89,""],["2008-11-14",51.99,""],["2008-11-17",54.58,""],["2008-11-18",53.85,""],["2008-11-19",52.47,""],["2008-11-20",51.4,""],["2008-11-21",49.19,""],["2008-11-24",48.87,""],["2008-11-25",50.05,""],["2008-11-26",51.37,""],["2008-11-27",51.87,""],["2008-11-28",52.66,""],["2008-12-01",52.79,""],["2008-12-02",51.07,""],["2008-12-03",48.44,""],["2008-12-04",46.28,""],["2008-12-05",43.84,""],["2008-12-08",42.39,""],["2008-12-09",41.46,""],["2008-12-10",42.15,""],["2008-12-11",42.2,""],["2008-12-12",43.59,""],["2008-12-15",44.44,""],["2008-12-16",45.88,""],["2008-12-17",43.86,""],["2008-12-18",46.26,""],["2008-12-19",44.9,""],["2008-12-22",43.42,""],["2008-12-23",43.1,""],["2008-12-24",37.88,""],["2008-12-29",37.88,""],["2008-12-30",38.97,""],["2008-12-31",38.97,""],["2009-01-02",40.15,""],["2009-01-05",44.27,""],["2009-01-06",47.59,""],["2009-01-07",50.77,""],["2009-01-08",48.96,""],["2009-01-09",45.47,""],["2009-01-12",44.16,""],["2009-01-13",42.71,""],["2009-01-14",43.83,""],["2009-01-15",45.14,""],["2009-01-16",44.59,""],["2009-01-19",47.58,""],["2009-01-20",44.85,""],["2009-01-21",44.17,""],["2009-01-22",44.0,""],["2009-01-23",44.97,""],["2009-01-26",45.25,""],["2009-01-27",48.0,""],["2009-01-28",45.27,""],["2009-01-29",44.48,""],["2009-01-30",44.8,""],["2009-02-02",45.99,""],["2009-02-03",44.47,""],["2009-02-04",44.27,""],["2009-02-05",44.5,""],["2009-02-06",45.04,""],["2009-02-09",45.5,""],["2009-02-10",46.94,""],["2009-02-11",46.67,""],["2009-02-12",44.82,""],["2009-02-13",44.52,""],["2009-02-16",45.54,""],["2009-02-17",44.37,""],["2009-02-18",42.34,""],["2009-02-19",40.71,""],["2009-02-20",41.12,""],["2009-02-23",41.0,""],["2009-02-24",42.27,""],["2009-02-25",41.55,""],["2009-02-26",43.03,""],["2009-02-27",45.57,""],["2009-03-02",45.67,""],["2009-03-03",43.81,""],["2009-03-04",43.46,""],["2009-03-05",45.57,""],["2009-03-06",44.82,""],["2009-03-09",44.39,""],["2009-03-10",44.56,""],["2009-03-11",44.99,""],["2009-03-13",42.95,""],["2009-03-16",45.37,""],["2009-03-17",43.78,""],["2009-03-18",47.09,""],["2009-03-19",47.59,""],["2009-03-20",50.1,""],["2009-03-23",50.64,""],["2009-03-24",52.56,""],["2009-03-25",52.86,""],["2009-03-26",52.11,""],["2009-03-27",52.96,""],["2009-03-30",52.03,""],["2009-03-31",49.84,""],["2009-04-01",48.84,""],["2009-04-02",48.05,""],["2009-04-03",51.9,""],["2009-04-06",52.73,""],["2009-04-07",52.89,""],["2009-04-08",51.56,""],["2009-04-09",51.23,""],["2009-04-14",52.22,""],["2009-04-15",52.69,""],["2009-04-16",51.72,""],["2009-04-17",53.12,""],["2009-04-20",53.26,""],["2009-04-21",50.87,""],["2009-04-22",49.8,""],["2009-04-23",49.81,""],["2009-04-24",50.01,""],["2009-04-27",51.16,""],["2009-04-28",49.51,""],["2009-04-29",49.33,""],["2009-04-30",50.73,""],["2009-05-04",51.35,""],["2009-05-05",53.45,""],["2009-05-06",54.25,""],["2009-05-07",55.08,""],["2009-05-08",57.18,""],["2009-05-11",57.5,""],["2009-05-12",56.94,""],["2009-05-13",57.97,""],["2009-05-14",57.93,""],["2009-05-15",56.69,""],["2009-05-18",57.36,""],["2009-05-19",57.59,""],["2009-05-20",58.77,""],["2009-05-21",59.81,""],["2009-05-22",59.35,""],["2009-05-25",60.35,""],["2009-05-26",60.11,""],["2009-05-27",59.77,""],["2009-05-28",62.0,""],["2009-05-29",63.32,""],["2009-06-01",65.49,""],["2009-06-02",67.34,""],["2009-06-03",67.8,""],["2009-06-04",67.17,""],["2009-06-05",67.87,""],["2009-06-08",68.52,""],["2009-06-09",67.87,""],["2009-06-10",69.16,""],["2009-06-11",70.63,""],["2009-06-12",71.54,""],["2009-06-15",70.84,""],["2009-06-16",69.42,""],["2009-06-17",71.31,""],["2009-06-18",70.09,""],["2009-06-19",70.76,""],["2009-06-22",70.98,""],["2009-06-23",67.49,""],["2009-06-24",67.3,""],["2009-06-25",68.49,""],["2009-06-26",69.26,""],["2009-06-29",69.6,""],["2009-06-30",69.99,""],["2009-07-01",70.11,""],["2009-07-02",70.02,""],["2009-07-03",67.07,""],["2009-07-06",66.12,""],["2009-07-07",63.9,""],["2009-07-08",63.82,""],["2009-07-09",61.88,""],["2009-07-10",61.05,""],["2009-07-13",60.14,""],["2009-07-14",60.26,""],["2009-07-15",61.37,""],["2009-07-16",62.31,""],["2009-07-17",62.8,""],["2009-07-20",64.17,""],["2009-07-21",66.17,""],["2009-07-22",66.85,""],["2009-07-23",66.34,""],["2009-07-24",67.77,""],["2009-07-27",69.57,""],["2009-07-28",70.76,""],["2009-07-29",70.14,""],["2009-07-30",67.86,""],["2009-07-31",68.57,""],["2009-08-03",70.0,""],["2009-08-04",73.16,""],["2009-08-05",73.37,""],["2009-08-06",74.53,""],["2009-08-07",75.07,""],["2009-08-10",74.3,""],["2009-08-11",73.7,""],["2009-08-12",73.0,""],["2009-08-13",72.45,""],["2009-08-14",73.85,""],["2009-08-17",72.22,""],["2009-08-18",69.82,""],["2009-08-19",71.0,""],["2009-08-20",72.57,""],["2009-08-21",73.77,""],["2009-08-24",74.01,""],["2009-08-25",74.3,""],["2009-08-26",73.2,""],["2009-08-27",71.52,""],["2009-08-28",71.42,""],["2009-08-31",73.1,""],["2009-09-01",70.33,""],["2009-09-02",69.22,""],["2009-09-03",67.88,""],["2009-09-04",67.8,""],["2009-09-07",66.87,""],["2009-09-08",67.37,""],["2009-09-09",68.9,""],["2009-09-10",69.91,""],["2009-09-11",69.84,""],["2009-09-14",69.38,""],["2009-09-15",67.3,""],["2009-09-16",67.4,""],["2009-09-17",70.06,""],["2009-09-18",71.47,""],["2009-09-21",71.05,""],["2009-09-22",69.08,""],["2009-09-23",69.97,""],["2009-09-24",69.28,""],["2009-09-25",66.42,""],["2009-09-28",65.1,""],["2009-09-29",65.23,""],["2009-09-30",65.27,""],["2009-10-01",66.89,""],["2009-10-02",68.67,""],["2009-10-05",67.77,""],["2009-10-06",66.64,""],["2009-10-07",68.9,""],["2009-10-08",68.35,""],["2009-10-09",68.29,""],["2009-10-12",69.69,""],["2009-10-13",71.19,""],["2009-10-14",72.0,""],["2009-10-15",72.95,""],["2009-10-16",74.45,""],["2009-10-19",76.03,""],["2009-10-20",76.91,""],["2009-10-21",77.36,""],["2009-10-22",77.54,""],["2009-10-23",79.04,""],["2009-10-26",79.24,""],["2009-10-27",78.3,""],["2009-10-28",77.59,""],["2009-10-29",76.59,""],["2009-10-30",77.11,""],["2009-11-02",76.49,""],["2009-11-03",76.2,""],["2009-11-04",76.32,""],["2009-11-05",78.77,""],["2009-11-06",78.39,""],["2009-11-09",76.89,""],["2009-11-10",77.38,""],["2009-11-11",77.68,""],["2009-11-12",78.0,""],["2009-11-13",76.78,""],["2009-11-16",75.57,""],["2009-11-17",77.68,""],["2009-11-18",78.41,""],["2009-11-19",79.72,""],["2009-11-20",78.45,""],["2009-11-23",76.97,""],["2009-11-24",78.42,""],["2009-11-25",77.09,""],["2009-11-26",77.33,""],["2009-11-27",77.51,""],["2009-11-30",75.94,""],["2009-12-01",77.36,""],["2009-12-02",79.38,""],["2009-12-03",78.5,""],["2009-12-04",78.41,""],["2009-12-07",78.21,""],["2009-12-08",76.76,""],["2009-12-09",75.77,""],["2009-12-10",74.76,""],["2009-12-11",72.26,""],["2009-12-14",71.7,""],["2009-12-15",71.83,""],["2009-12-16",71.86,""],["2009-12-17",73.56,""],["2009-12-18",73.36,""],["2009-12-21",73.78,""],["2009-12-22",73.92,""],["2009-12-23",72.78,""],["2009-12-24",74.25,""],["2009-12-28",75.53,""],["2009-12-29",76.97,""],["2009-12-30",77.33,""],["2009-12-31",77.85,""],["2010-01-04",78.24,""],["2010-01-05",79.65,""],["2010-01-06",80.29,""],["2010-01-07",80.77,""],["2010-01-08",81.31,""],["2010-01-11",80.95,""],["2010-01-12",81.33,""],["2010-01-13",79.85,""],["2010-01-14",78.26,""],["2010-01-15",77.78,""],["2010-01-18",77.65,""],["2010-01-19",77.2,""],["2010-01-20",76.4,""],["2010-01-21",76.23,""],["2010-01-22",75.64,""],["2010-01-25",73.85,""],["2010-01-26",73.1,""],["2010-01-27",72.94,""],["2010-01-28",72.97,""],["2010-01-29",72.28,""],["2010-02-01",72.07,""],["2010-02-02",72.09,""],["2010-02-03",74.23,""],["2010-02-04",76.22,""],["2010-02-05",73.86,""],["2010-02-08",71.02,""],["2010-02-09",69.92,""],["2010-02-10",70.93,""],["2010-02-11",71.9,""],["2010-02-12",73.05,""],["2010-02-15",72.72,""],["2010-02-16",72.81,""],["2010-02-17",74.76,""],["2010-02-18",75.98,""],["2010-02-19",76.78,""],["2010-02-22",77.52,""],["2010-02-23",78.47,""],["2010-02-24",77.63,""],["2010-02-25",77.54,""],["2010-02-26",76.77,""],["2010-03-01",77.04,""],["2010-03-02",77.84,""],["2010-03-03",77.76,""],["2010-03-04",78.93,""],["2010-03-05",78.86,""],["2010-03-08",79.57,""],["2010-03-09",80.42,""],["2010-03-10",79.53,""],["2010-03-11",80.35,""],["2010-03-12",80.28,""],["2010-03-15",80.37,""],["2010-03-16",78.22,""],["2010-03-17",79.12,""],["2010-03-18",81.56,""],["2010-03-19",81.47,""],["2010-03-22",80.31,""],["2010-03-23",79.52,""],["2010-03-24",80.75,""],["2010-03-25",79.51,""],["2010-03-26",79.96,""],["2010-03-29",79.8,""],["2010-03-30",80.69,""],["2010-03-31",81.26,""],["2010-04-01",82.09,""],["2010-04-05",83.75,""],["2010-04-06",85.09,""],["2010-04-07",86.0,""],["2010-04-08",85.87,""],["2010-04-09",84.79,""],["2010-04-12",85.27,""],["2010-04-13",85.09,""],["2010-04-14",84.51,""],["2010-04-15",85.63,""],["2010-04-16",87.16,""],["2010-04-19",86.57,""],["2010-04-20",84.02,""],["2010-04-21",85.15,""],["2010-04-22",85.58,""],["2010-04-23",85.4,""],["2010-04-26",86.5,""],["2010-04-27",87.25,""],["2010-04-28",86.26,""],["2010-04-29",85.65,""],["2010-04-30",87.25,""],["2010-05-03",87.47,""],["2010-05-04",88.49,""],["2010-05-05",87.14,""],["2010-05-06",83.79,""],["2010-05-07",81.62,""],["2010-05-10",79.28,""],["2010-05-11",80.75,""],["2010-05-12",79.93,""],["2010-05-13",80.96,""],["2010-05-14",80.77,""],["2010-05-17",77.01,""],["2010-05-18",76.87,""],["2010-05-19",75.94,""],["2010-05-20",73.66,""],["2010-05-21",72.05,""],["2010-05-24",71.53,""],["2010-05-25",71.46,""],["2010-05-26",69.07,""],["2010-05-27",71.33,""],["2010-05-28",73.67,""],["2010-05-31",74.79,""],["2010-06-01",74.69,""],["2010-06-02",73.06,""],["2010-06-03",73.27,""],["2010-06-04",74.7,""],["2010-06-07",74.26,""],["2010-06-08",72.22,""],["2010-06-09",72.03,""],["2010-06-10",73.65,""],["2010-06-11",74.97,""],["2010-06-14",74.77,""],["2010-06-15",75.69,""],["2010-06-16",76.24,""],["2010-06-17",77.38,""],["2010-06-18",78.79,""],["2010-06-21",78.03,""],["2010-06-22",79.47,""],["2010-06-23",78.34,""],["2010-06-24",77.13,""],["2010-06-25",76.17,""],["2010-06-28",76.92,""],["2010-06-29",77.67,""],["2010-06-30",75.7,""],["2010-07-01",75.52,""],["2010-07-02",73.25,""],["2010-07-05",72.16,""],["2010-07-06",71.69,""],["2010-07-07",72.33,""],["2010-07-08",72.47,""],["2010-07-09",74.4,""],["2010-07-12",75.13,""],["2010-07-13",74.62,""],["2010-07-14",75.9,""],["2010-07-15",76.53,""],["2010-07-16",76.09,""],["2010-07-19",75.72,""],["2010-07-20",75.72,""],["2010-07-21",75.72,""],["2010-07-22",76.33,""],["2010-07-23",76.59,""],["2010-07-26",77.32,""],["2010-07-27",77.24,""],["2010-07-28",76.95,""],["2010-07-29",75.93,""],["2010-07-30",76.76,""],["2010-08-02",77.16,""],["2010-08-03",80.02,""],["2010-08-04",81.86,""],["2010-08-05",82.31,""],["2010-08-06",81.61,""],["2010-08-09",80.78,""],["2010-08-10",80.95,""],["2010-08-11",79.52,""],["2010-08-12",78.21,""],["2010-08-13",76.26,""],["2010-08-16",75.47,""],["2010-08-17",74.95,""],["2010-08-18",76.89,""],["2010-08-19",76.1,""],["2010-08-20",76.09,""],["2010-08-23",74.53,""],["2010-08-24",74.11,""],["2010-08-25",72.68,""],["2010-08-26",72.64,""],["2010-08-27",74.68,""],["2010-08-30",75.59,""],["2010-08-31",76.26,""],["2010-09-01",75.64,""],["2010-09-02",75.78,""],["2010-09-03",75.86,""],["2010-09-06",76.41,""],["2010-09-07",76.77,""],["2010-09-08",76.4,""],["2010-09-09",77.54,""],["2010-09-10",77.99,""],["2010-09-13",77.64,""],["2010-09-14",78.72,""],["2010-09-15",78.91,""],["2010-09-16",78.98,""],["2010-09-17",79.06,""],["2010-09-20",78.58,""],["2010-09-21",78.69,""],["2010-09-22",79.09,""],["2010-09-23",78.17,""],["2010-09-24",77.47,""],["2010-09-27",78.49,""],["2010-09-28",78.62,""],["2010-09-29",78.56,""],["2010-09-30",79.26,""],["2010-10-01",81.57,""],["2010-10-04",83.17,""],["2010-10-05",83.53,""],["2010-10-06",83.95,""],["2010-10-07",84.96,""],["2010-10-08",85.52,""],["2010-10-11",84.26,""],["2010-10-12",83.89,""],["2010-10-13",83.34,""],["2010-10-14",84.52,""],["2010-10-15",84.53,""],["2010-10-18",83.61,""],["2010-10-19",83.11,""],["2010-10-20",82.65,""],["2010-10-21",82.46,""],["2010-10-22",83.06,""],["2010-10-25",82.63,""],["2010-10-26",83.66,""],["2010-10-27",83.43,""],["2010-10-28",82.76,""],["2010-10-29",83.58,""],["2010-11-01",83.13,""],["2010-11-02",84.35,""],["2010-11-03",85.31,""],["2010-11-04",86.25,""],["2010-11-05",87.77,""],["2010-11-08",87.96,""],["2010-11-09",87.87,""],["2010-11-10",88.58,""],["2010-11-11",88.55,""],["2010-11-12",89.0,""],["2010-11-15",87.09,""],["2010-11-16",86.79,""],["2010-11-17",85.53,""],["2010-11-18",84.16,""],["2010-11-19",84.77,""],["2010-11-22",84.85,""],["2010-11-23",84.35,""],["2010-11-24",83.22,""],["2010-11-25",84.44,""],["2010-11-26",86.09,""],["2010-11-29",85.28,""],["2010-11-30",86.48,""],["2010-12-01",86.64,""],["2010-12-02",87.62,""],["2010-12-03",89.54,""],["2010-12-06",90.95,""],["2010-12-07",91.4,""],["2010-12-08",91.91,""],["2010-12-09",90.92,""],["2010-12-10",90.85,""],["2010-12-13",90.95,""],["2010-12-14",91.53,""],["2010-12-15",91.22,""],["2010-12-16",91.32,""],["2010-12-17",91.85,""],["2010-12-20",91.65,""],["2010-12-21",92.1,""],["2010-12-22",93.01,""],["2010-12-23",93.73,""],["2010-12-24",93.98,""],["2010-12-27",94.06,""],["2010-12-28",93.75,""],["2010-12-29",94.18,""],["2010-12-30",94.16,""],["2010-12-31",93.49,""],["2011-01-03",93.2,""],["2011-01-04",95.64,""],["2011-01-05",94.68,""],["2011-01-06",93.9,""],["2011-01-07",95.31,""],["2011-01-10",94.01,""],["2011-01-11",94.94,""],["2011-01-12",96.75,""],["2011-01-13",98.08,""],["2011-01-14",98.41,""],["2011-01-17",98.67,""],["2011-01-18",97.95,""],["2011-01-19",97.74,""],["2011-01-20",98.42,""],["2011-01-21",97.15,""],["2011-01-24",97.34,""],["2011-01-25",97.52,""],["2011-01-26",95.42,""],["2011-01-27",96.99,""],["2011-01-28",98.02,""],["2011-01-31",98.25,""],["2011-02-01",99.64,""],["2011-02-02",101.1,""],["2011-02-03",102.02,""],["2011-02-04",102.62,""],["2011-02-07",101.39,""],["2011-02-08",100.13,""],["2011-02-09",99.31,""],["2011-02-10",100.93,""],["2011-02-11",101.69,""],["2011-02-14",101.22,""],["2011-02-15",102.55,""],["2011-02-16",102.99,""],["2011-02-17",102.92,""],["2011-02-18",103.64,""],["2011-02-21",102.56,""],["2011-02-22",104.95,""],["2011-02-23",106.9,""],["2011-02-24",108.98,""],["2011-02-25",113.69,""],["2011-02-28",112.17,""],["2011-03-01",112.45,""],["2011-03-02",113.64,""],["2011-03-03",116.16,""],["2011-03-04",115.21,""],["2011-03-07",115.8,""],["2011-03-08",117.0,""],["2011-03-09",114.01,""],["2011-03-10",114.85,""],["2011-03-11",114.97,""],["2011-03-14",113.57,""],["2011-03-15",112.97,""],["2011-03-16",109.7,""],["2011-03-17",110.66,""],["2011-03-18",113.79,""],["2011-03-21",114.84,""],["2011-03-22",115.48,""],["2011-03-23",115.18,""],["2011-03-24",115.89,""],["2011-03-25",115.61,""],["2011-03-28",115.78,""],["2011-03-29",115.19,""],["2011-03-30",114.76,""],["2011-03-31",115.16,""],["2011-04-01",116.89,""],["2011-04-04",118.03,""],["2011-04-05",120.0,""],["2011-04-06",121.61,""],["2011-04-07",122.78,""],["2011-04-08",122.31,""],["2011-04-11",125.19,""],["2011-04-12",125.52,""],["2011-04-13",122.9,""],["2011-04-14",122.2,""],["2011-04-15",122.36,""],["2011-04-18",122.78,""],["2011-04-19",122.08,""],["2011-04-20",120.57,""],["2011-04-21",123.19,""],["2011-04-25",123.95,""],["2011-04-26",124.06,""],["2011-04-27",124.1,""],["2011-04-28",124.72,""],["2011-04-29",125.47,""],["2011-05-02",125.55,""],["2011-05-03",124.62,""],["2011-05-04",123.78,""],["2011-05-05",121.92,""],["2011-05-06",116.1,""],["2011-05-09",110.39,""],["2011-05-10",113.29,""],["2011-05-11",116.23,""],["2011-05-12",115.97,""],["2011-05-13",112.18,""],["2011-05-16",113.64,""],["2011-05-17",112.66,""],["2011-05-18",110.37,""],["2011-05-19",111.37,""],["2011-05-20",112.33,""],["2011-05-23",111.54,""],["2011-05-24",109.67,""],["2011-05-25",112.02,""],["2011-05-26",113.51,""],["2011-05-27",114.74,""],["2011-05-30",115.09,""],["2011-05-31",114.76,""],["2011-06-01",116.63,""],["2011-06-02",116.09,""],["2011-06-03",114.49,""],["2011-06-06",114.92,""],["2011-06-07",114.92,""],["2011-06-08",115.52,""],["2011-06-09",117.31,""],["2011-06-10",118.52,""],["2011-06-13",119.08,""],["2011-06-14",119.25,""],["2011-06-15",119.95,""],["2011-06-16",117.2,""],["2011-06-17",114.1,""],["2011-06-20",113.22,""],["2011-06-21",112.0,""],["2011-06-22",111.94,""],["2011-06-23",112.36,""],["2011-06-24",109.44,""],["2011-06-27",106.27,""],["2011-06-28",104.73,""],["2011-06-29",107.77,""],["2011-06-30",110.82,""],["2011-07-01",112.14,""],["2011-07-04",111.03,""],["2011-07-05",111.55,""],["2011-07-06",112.8,""],["2011-07-07",113.1,""],["2011-07-08",116.39,""],["2011-07-11",117.93,""],["2011-07-12",116.86,""],["2011-07-13",116.65,""],["2011-07-14",118.29,""],["2011-07-15",118.34,""],["2011-07-18",116.75,""],["2011-07-19",116.39,""],["2011-07-20",117.27,""],["2011-07-21",118.32,""],["2011-07-22",117.89,""],["2011-07-25",118.35,""],["2011-07-26",117.79,""],["2011-07-27",118.11,""],["2011-07-28",118.02,""],["2011-07-29",118.03,""],["2011-08-01",116.77,""],["2011-08-02",118.16,""],["2011-08-03",116.42,""],["2011-08-04",114.84,""],["2011-08-05",111.04,""],["2011-08-08",108.62,""],["2011-08-09",105.6,""],["2011-08-10",103.28,""],["2011-08-11",105.59,""],["2011-08-12",106.58,""],["2011-08-15",108.26,""],["2011-08-16",108.77,""],["2011-08-17",109.45,""],["2011-08-18",110.81,""],["2011-08-19",108.5,""],["2011-08-22",107.4,""],["2011-08-23",107.45,""],["2011-08-24",108.9,""],["2011-08-25",109.88,""],["2011-08-26",110.85,""],["2011-08-29",110.73,""],["2011-08-30",111.88,""],["2011-08-31",112.93,""],["2011-09-01",114.42,""],["2011-09-02",114.54,""],["2011-09-05",113.17,""],["2011-09-06",110.88,""],["2011-09-07",111.53,""],["2011-09-08",114.42,""],["2011-09-09",115.68,""],["2011-09-12",113.41,""],["2011-09-13",111.95,""],["2011-09-14",112.31,""],["2011-09-15",112.25,""],["2011-09-16",115.1,""],["2011-09-19",113.09,""],["2011-09-20",110.61,""],["2011-09-21",110.65,""],["2011-09-22",111.24,""],["2011-09-23",106.78,""],["2011-09-26",105.11,""],["2011-09-27",104.42,""],["2011-09-28",106.3,""],["2011-09-29",106.26,""],["2011-09-30",104.82,""],["2011-10-03",103.3,""],["2011-10-04",102.17,""],["2011-10-05",100.72,""],["2011-10-06",102.04,""],["2011-10-07",103.75,""],["2011-10-10",105.7,""],["2011-10-11",107.94,""],["2011-10-12",109.24,""],["2011-10-13",111.9,""],["2011-10-14",110.67,""],["2011-10-17",114.53,""],["2011-10-18",111.64,""],["2011-10-19",110.13,""],["2011-10-20",110.5,""],["2011-10-21",109.34,""],["2011-10-24",110.51,""],["2011-10-25",110.84,""],["2011-10-26",111.45,""],["2011-10-27",110.41,""],["2011-10-28",111.74,""],["2011-10-31",110.61,""],["2011-11-01",109.26,""],["2011-11-02",107.96,""],["2011-11-03",110.58,""],["2011-11-04",110.34,""],["2011-11-07",111.79,""],["2011-11-08",113.78,""],["2011-11-09",115.75,""],["2011-11-10",113.81,""],["2011-11-11",113.38,""],["2011-11-14",114.16,""],["2011-11-15",113.16,""],["2011-11-16",112.38,""],["2011-11-17",111.81,""],["2011-11-18",109.63,""],["2011-11-21",108.9,""],["2011-11-22",106.95,""],["2011-11-23",108.27,""],["2011-11-24",107.57,""],["2011-11-25",107.84,""],["2011-11-28",106.77,""],["2011-11-29",108.98,""],["2011-11-30",110.41,""],["2011-12-01",110.71,""],["2011-12-02",109.5,""],["2011-12-05",109.86,""],["2011-12-06",110.87,""],["2011-12-07",110.35,""],["2011-12-08",110.27,""],["2011-12-09",109.15,""],["2011-12-12",108.36,""],["2011-12-13",107.59,""],["2011-12-14",108.71,""],["2011-12-15",106.98,""],["2011-12-16",105.76,""],["2011-12-19",103.92,""],["2011-12-20",104.1,""],["2011-12-21",106.25,""],["2011-12-22",107.39,""],["2011-12-23",108.01,""],["2011-12-27",107.96,""],["2011-12-28",108.64,""],["2011-12-29",108.06,""],["2011-12-30",107.62,""],["2012-01-02","NA","U"],["2012-01-03",107.52,""],["2012-01-04",110.74,""],["2012-01-05",112.56,""],["2012-01-06",113.59,""],["2012-01-09",113.07,""],["2012-01-10",112.78,""],["2012-01-11",113.37,""],["2012-01-12",112.96,""],["2012-01-13",113.34,""],["2012-01-16",110.87,""],["2012-01-17",111.29,""],["2012-01-18",111.94,""],["2012-01-19",111.3,""],["2012-01-20",111.4,""],["2012-01-23",110.65,""],["2012-01-24",110.6,""],["2012-01-25",110.13,""],["2012-01-26",109.85,""],["2012-01-27",111.15,""],["2012-01-30",111.33,""],["2012-01-31",111.03,""],["2012-02-01",111.69,""],["2012-02-02",112.0,""],["2012-02-03",111.85,""],["2012-02-06",113.24,""],["2012-02-07",114.87,""],["2012-02-08",116.34,""],["2012-02-09",116.67,""],["2012-02-10",118.17,""],["2012-02-13",117.22,""],["2012-02-14",118.28,""],["2012-02-15",118.03,""],["2012-02-16",118.9,""],["2012-02-17",119.62,""],["2012-02-20",119.83,""],["2012-02-21",120.52,""],["2012-02-22",120.51,""],["2012-02-23",122.29,""],["2012-02-24",123.86,""],["2012-02-27",124.23,""],["2012-02-28",124.26,""],["2012-02-29",123.16,""],["2012-03-01",122.51,""],["2012-03-02",124.3,""],["2012-03-05",124.67,""],["2012-03-06",123.93,""],["2012-03-07",122.65,""],["2012-03-08",123.19,""],["2012-03-09",125.67,""],["2012-03-12",125.58,""],["2012-03-13",125.17,""],["2012-03-14",126.14,""],["2012-03-15",125.96,""],["2012-03-16",123.58,""],["2012-03-19",124.22,""],["2012-03-20",125.63,""],["2012-03-21",124.18,""],["2012-03-22",124.42,""],["2012-03-23",123.26,""],["2012-03-26",124.83,""],["2012-03-27",125.5,""],["2012-03-28",125.66,""],["2012-03-29",124.37,""],["2012-03-30",123.67,""],["2012-04-02",123.28,""],["2012-04-03",123.43,""],["2012-04-04",125.24,""],["2012-04-05",123.76,""],["2012-04-09",122.95,""],["2012-04-10",122.2,""],["2012-04-11",121.33,""],["2012-04-12",120.06,""],["2012-04-13",120.56,""],["2012-04-16",121.77,""],["2012-04-17",119.58,""],["2012-04-18",118.91,""],["2012-04-19",117.76,""],["2012-04-20",118.69,""],["2012-04-23",118.96,""],["2012-04-24",117.99,""],["2012-04-25",118.49,""],["2012-04-26",118.71,""],["2012-04-27",119.71,""],["2012-04-30",119.76,""],["2012-05-01",119.37,""],["2012-05-02",119.54,""],["2012-05-03",118.88,""],["2012-05-04",117.32,""],["2012-05-07",114.06,""],["2012-05-08",112.9,""],["2012-05-09",112.28,""],["2012-05-10",112.41,""],["2012-05-11",113.06,""],["2012-05-14",112.18,""],["2012-05-15",111.02,""],["2012-05-16",112.14,""],["2012-05-17",111.54,""],["2012-05-18",109.09,""],["2012-05-21",107.42,""],["2012-05-22",108.28,""],["2012-05-23",108.92,""],["2012-05-24",106.87,""],["2012-05-25",106.59,""],["2012-05-28",107.17,""],["2012-05-29",107.74,""],["2012-05-30",107.45,""],["2012-05-31",104.55,""],["2012-06-01",103.17,""],["2012-06-04",99.43,""],["2012-06-05",97.67,""],["2012-06-06",98.62,""],["2012-06-07",100.59,""],["2012-06-08",100.88,""],["2012-06-11",98.27,""],["2012-06-12",99.59,""],["2012-06-13",97.49,""],["2012-06-14",97.46,""],["2012-06-15",96.91,""],["2012-06-18",97.73,""],["2012-06-19",96.54,""],["2012-06-20",96.04,""],["2012-06-21",94.79,""],["2012-06-22",91.35,""],["2012-06-25",90.45,""],["2012-06-26",90.34,""],["2012-06-27",91.99,""],["2012-06-28",93.1,""],["2012-06-29",92.53,""],["2012-07-02",95.28,""],["2012-07-03",96.54,""],["2012-07-04",100.16,""],["2012-07-05",99.96,""],["2012-07-06",101.35,""],["2012-07-09",98.86,""],["2012-07-10",99.19,""],["2012-07-11",99.13,""],["2012-07-12",99.44,""],["2012-07-13",99.78,""],["2012-07-16",102.14,""],["2012-07-17",103.6,""],["2012-07-18",104.33,""],["2012-07-19",104.71,""],["2012-07-20",107.26,""],["2012-07-23",106.87,""],["2012-07-24",103.65,""],["2012-07-25",103.76,""],["2012-07-26",103.76,""],["2012-07-27",105.21,""],["2012-07-30",106.23,""],["2012-07-31",106.34,""],["2012-08-01",105.92,""],["2012-08-02",106.01,""],["2012-08-03",106.41,""],["2012-08-06",108.04,""],["2012-08-07",108.98,""],["2012-08-08",111.2,""],["2012-08-09",112.24,""],["2012-08-10",112.89,""],["2012-08-13",112.47,""],["2012-08-14",114.38,""],["2012-08-15",114.04,""],["2012-08-16",114.79,""],["2012-08-17",116.96,""],["2012-08-20",114.08,""],["2012-08-21",114.3,""],["2012-08-22",114.93,""],["2012-08-23",114.52,""],["2012-08-24",116.04,""],["2012-08-27",114.69,""],["2012-08-28",113.42,""],["2012-08-29",112.73,""],["2012-08-30",112.44,""],["2012-08-31",113.11,""],["2012-09-03",114.02,""],["2012-09-04",115.12,""],["2012-09-05",115.58,""],["2012-09-06",113.71,""],["2012-09-07",114.14,""],["2012-09-10",113.99,""],["2012-09-11",114.72,""],["2012-09-12",115.07,""],["2012-09-13",116.19,""],["2012-09-14",116.85,""],["2012-09-17",117.26,""],["2012-09-18",116.02,""],["2012-09-19",113.33,""],["2012-09-20",110.11,""],["2012-09-21",108.73,""],["2012-09-24",110.96,""],["2012-09-25",109.93,""],["2012-09-26",110.83,""],["2012-09-27",109.65,""],["2012-09-28",111.53,""],["2012-10-01",112.6,""],["2012-10-02",112.3,""],["2012-10-03",112.11,""],["2012-10-04",109.72,""],["2012-10-05",110.2,""],["2012-10-08",112.09,""],["2012-10-09",111.79,""],["2012-10-10",113.35,""],["2012-10-11",114.64,""],["2012-10-12",115.53,""],["2012-10-15",114.87,""],["2012-10-16",114.96,""],["2012-10-17",115.01,""],["2012-10-18",113.68,""],["2012-10-19",112.71,""],["2012-10-22",112.25,""],["2012-10-23",110.36,""],["2012-10-24",108.59,""],["2012-10-25",108.36,""],["2012-10-26",108.7,""],["2012-10-29",108.63,""],["2012-10-30",109.55,""],["2012-10-31",109.4,""],["2012-11-01",109.3,""],["2012-11-02",108.38,""],["2012-11-05",107.21,""],["2012-11-06",106.12,""],["2012-11-07",109.32,""],["2012-11-08",108.97,""],["2012-11-09",107.38,""],["2012-11-12",107.86,""],["2012-11-13",109.52,""],["2012-11-14",108.2,""],["2012-11-15",109.14,""],["2012-11-16",110.84,""],["2012-11-19",108.51,""],["2012-11-20",110.83,""],["2012-11-21",110.94,""],["2012-11-22",110.97,""],["2012-11-23",110.62,""],["2012-11-26",110.87,""],["2012-11-27",110.95,""],["2012-11-28",110.54,""],["2012-11-29",109.29,""],["2012-11-30",110.84,""],["2012-12-03",110.96,""],["2012-12-04",111.56,""],["2012-12-05",110.03,""],["2012-12-06",109.79,""],["2012-12-07",107.99,""],["2012-12-10",107.25,""],["2012-12-11",107.89,""],["2012-12-12",108.05,""],["2012-12-13",109.44,""],["2012-12-14",108.9,""],["2012-12-17",109.13,""],["2012-12-18",108.03,""],["2012-12-19",108.63,""],["2012-12-20",110.01,""],["2012-12-21",110.26,""],["2012-12-24",109.31,""],["2012-12-26",108.62,""],["2012-12-27",109.55,""],["2012-12-28",109.73,""],["2012-12-31",110.62,""],["2013-01-02",110.44,""],["2013-01-03",112.36,""],["2013-01-04",112.16,""],["2013-01-07",111.17,""],["2013-01-08",111.16,""],["2013-01-09",112.04,""],["2013-01-10",111.86,""],["2013-01-11",112.71,""],["2013-01-14",110.66,""],["2013-01-15",111.36,""],["2013-01-16",111.58,""],["2013-01-17",110.61,""],["2013-01-18",110.62,""],["2013-01-21",111.22,""],["2013-01-22",111.84,""],["2013-01-23",112.3,""],["2013-01-24",112.72,""],["2013-01-25",113.11,""],["2013-01-28",113.57,""],["2013-01-29",113.39,""],["2013-01-30",113.91,""],["2013-01-31",114.93,""],["2013-02-01",115.08,""],["2013-02-04",116.36,""],["2013-02-05",116.04,""],["2013-02-06",116.67,""],["2013-02-07",116.44,""],["2013-02-08",117.51,""],["2013-02-11",118.6,""],["2013-02-12",118.29,""],["2013-02-13",118.49,""],["2013-02-14",118.58,""],["2013-02-15",117.89,""],["2013-02-18",117.44,""],["2013-02-19",117.71,""],["2013-02-20",117.35,""],["2013-02-21",116.73,""],["2013-02-22",114.17,""],["2013-02-25",114.24,""],["2013-02-26",115.11,""],["2013-02-27",113.38,""],["2013-02-28",112.72,""],["2013-03-01",112.08,""],["2013-03-04",110.39,""],["2013-03-05",110.37,""],["2013-03-06",110.95,""],["2013-03-07",111.22,""],["2013-03-08",111.04,""],["2013-03-11",110.31,""],["2013-03-12",110.13,""],["2013-03-13",110.14,""],["2013-03-14",109.28,""],["2013-03-15",109.38,""],["2013-03-18",109.99,""],["2013-03-19",109.0,""],["2013-03-20",108.61,""],["2013-03-21",108.4,""],["2013-03-22",108.07,""],["2013-03-25",107.66,""],["2013-03-26",108.2,""],["2013-03-27",108.53,""],["2013-03-28",109.51,""],["2013-04-01",109.58,""],["2013-04-02",110.16,""],["2013-04-03",111.0,""],["2013-04-04",109.19,""],["2013-04-05",106.7,""],["2013-04-08",105.3,""],["2013-04-09",104.88,""],["2013-04-10",105.25,""],["2013-04-11",105.9,""],["2013-04-12",105.18,""],["2013-04-15",102.61,""],["2013-04-16",100.36,""],["2013-04-17",99.81,""],["2013-04-18",98.9,""],["2013-04-19",98.95,""],["2013-04-22",99.67,""],["2013-04-23",100.87,""],["2013-04-24",99.84,""],["2013-04-25",101.26,""],["2013-04-26",102.32,""],["2013-04-29",103.07,""],["2013-04-30",103.47,""],["2013-05-01",103.22,""],["2013-05-02",100.43,""],["2013-05-03",101.15,""],["2013-05-06",103.93,""],["2013-05-07",104.83,""],["2013-05-08",105.22,""],["2013-05-09",104.16,""],["2013-05-10",104.07,""],["2013-05-13",103.27,""],["2013-05-14",102.97,""],["2013-05-15",102.56,""],["2013-05-16",102.42,""],["2013-05-17",103.72,""],["2013-05-20",104.49,""],["2013-05-21",104.58,""],["2013-05-22",104.19,""],["2013-05-23",103.17,""],["2013-05-24",101.71,""],["2013-05-27",102.27,""],["2013-05-28",102.53,""],["2013-05-29",104.23,""],["2013-05-30",103.56,""],["2013-05-31",101.93,""],["2013-06-03",101.28,""],["2013-06-04",101.69,""],["2013-06-05",102.25,""],["2013-06-06",103.62,""],["2013-06-07",103.4,""],["2013-06-10",104.02,""],["2013-06-11",104.33,""],["2013-06-12",102.63,""],["2013-06-13",103.44,""],["2013-06-14",104.29,""],["2013-06-17",105.87,""],["2013-06-18",106.11,""],["2013-06-19",105.77,""],["2013-06-20",106.32,""],["2013-06-21",103.52,""],["2013-06-24",101.86,""],["2013-06-25",100.61,""],["2013-06-26",101.71,""],["2013-06-27",101.44,""],["2013-06-28",102.57,""],["2013-07-01",102.86,""],["2013-07-02",103.06,""],["2013-07-03",103.6,""],["2013-07-04",105.44,""],["2013-07-05",105.38,""],["2013-07-08",106.8,""],["2013-07-09",107.28,""],["2013-07-10",107.47,""],["2013-07-11",108.39,""],["2013-07-12",108.14,""],["2013-07-15",108.35,""],["2013-07-16",108.72,""],["2013-07-17",109.36,""],["2013-07-18",108.47,""],["2013-07-19",108.55,""],["2013-07-22",108.74,""],["2013-07-23",108.35,""],["2013-07-24",108.3,""],["2013-07-25",107.68,""],["2013-07-26",107.26,""],["2013-07-29",107.27,""],["2013-07-30",107.57,""],["2013-07-31",107.25,""],["2013-08-01",106.71,""],["2013-08-02",109.17,""],["2013-08-05",109.19,""],["2013-08-06",108.4,""],["2013-08-07",108.63,""],["2013-08-08",107.71,""],["2013-08-09",106.84,""],["2013-08-12",107.49,""],["2013-08-13",108.29,""],["2013-08-14",109.75,""],["2013-08-15",109.63,""],["2013-08-16",111.17,""],["2013-08-19",110.1,""],["2013-08-20",110.54,""],["2013-08-21",109.68,""],["2013-08-22",109.85,""],["2013-08-23",109.92,""],["2013-08-26",110.59,""],["2013-08-27",110.98,""],["2013-08-28",113.24,""],["2013-08-29",115.74,""],["2013-08-30",115.83,""],["2013-09-02",114.88,""],["2013-09-03",114.29,""],["2013-09-04",115.16,""],["2013-09-05",115.22,""],["2013-09-06",115.43,""],["2013-09-09",115.98,""],["2013-09-10",114.82,""],["2013-09-11",111.91,""],["2013-09-12",111.92,""],["2013-09-13",112.41,""],["2013-09-16",112.32,""],["2013-09-17",109.88,""],["2013-09-18",109.04,""],["2013-09-19",108.96,""],["2013-09-20",110.28,""],["2013-09-23",109.32,""],["2013-09-24",108.73,""],["2013-09-25",108.17,""],["2013-09-26",109.48,""],["2013-09-27",109.03,""],["2013-09-30",108.96,""],["2013-10-01",108.01,""],["2013-10-02",107.87,""],["2013-10-03",108.52,""],["2013-10-04",109.41,""],["2013-10-07",109.45,""],["2013-10-08",108.97,""],["2013-10-09",110.33,""],["2013-10-10",109.45,""],["2013-10-11",110.63,""],["2013-10-14",111.26,""],["2013-10-15",110.71,""],["2013-10-16",110.32,""],["2013-10-17",110.97,""],["2013-10-18",109.78,""],["2013-10-21",109.84,""],["2013-10-22",109.85,""],["2013-10-23",110.19,""],["2013-10-24",108.96,""],["2013-10-25",107.59,""],["2013-10-28",106.87,""],["2013-10-29",108.48,""],["2013-10-30",109.02,""],["2013-10-31",109.46,""],["2013-11-01",109.2,""],["2013-11-04",107.26,""],["2013-11-05",105.94,""],["2013-11-06",105.98,""],["2013-11-07",105.89,""],["2013-11-08",104.04,""],["2013-11-11",104.25,""],["2013-11-12",105.89,""],["2013-11-13",106.51,""],["2013-11-14",107.04,""],["2013-11-15",108.55,""],["2013-11-18",108.36,""],["2013-11-19",108.33,""],["2013-11-20",108.07,""],["2013-11-21",107.28,""],["2013-11-22",108.82,""],["2013-11-25",110.72,""],["2013-11-26",109.77,""],["2013-11-27",111.2,""],["2013-11-28",111.22,""],["2013-11-29",111.1,""],["2013-12-02",110.74,""],["2013-12-03",110.45,""],["2013-12-04",111.99,""],["2013-12-05",112.3,""],["2013-12-06",111.65,""],["2013-12-09",111.52,""],["2013-12-10",110.56,""],["2013-12-11",109.62,""],["2013-12-12",109.33,""],["2013-12-13",109.2,""],["2013-12-16",108.56,""],["2013-12-17",110.41,""],["2013-12-18",108.67,""],["2013-12-19",108.94,""],["2013-12-20",110.03,""],["2013-12-23",111.13,""],["2013-12-24",111.68,""],["2013-12-26",111.92,""],["2013-12-27",111.83,""],["2013-12-30",112.16,""],["2013-12-31",111.59,""],["2014-01-02",110.93,""],["2014-01-03",109.44,""],["2014-01-06",107.66,""],["2014-01-07",107.4,""],["2014-01-08",107.27,""],["2014-01-09",107.58,""],["2014-01-10",107.53,""],["2014-01-13",106.84,""],["2014-01-14",106.99,""],["2014-01-15",106.67,""],["2014-01-16",106.69,""],["2014-01-17",107.06,""],["2014-01-20",106.44,""],["2014-01-21",106.41,""],["2014-01-22",107.52,""],["2014-01-23",107.76,""],["2014-01-24",108.04,""],["2014-01-27",107.28,""],["2014-01-28",107.25,""],["2014-01-29",107.36,""],["2014-01-30",107.68,""],["2014-01-31",108.15,""],["2014-02-03",107.05,""],["2014-02-04",106.04,""],["2014-02-05",105.94,""],["2014-02-06",106.09,""],["2014-02-07",107.11,""],["2014-02-10",108.05,""],["2014-02-11",109.31,""],["2014-02-12",108.92,""],["2014-02-13",109.09,""],["2014-02-14",108.73,""],["2014-02-17",108.54,""],["2014-02-18",109.1,""],["2014-02-19",109.8,""],["2014-02-20",110.47,""],["2014-02-21",110.16,""],["2014-02-24",110.06,""],["2014-02-25",110.2,""],["2014-02-26",110.09,""],["2014-02-27",109.55,""],["2014-02-28",108.95,""],["2014-03-03",108.84,""],["2014-03-04",111.47,""],["2014-03-05",109.55,""],["2014-03-06",108.47,""],["2014-03-07",107.91,""],["2014-03-10",108.53,""],["2014-03-11",108.14,""],["2014-03-12",108.44,""],["2014-03-13",107.97,""],["2014-03-14",107.67,""],["2014-03-17",108.54,""],["2014-03-18",107.07,""],["2014-03-19",106.62,""],["2014-03-20",106.06,""],["2014-03-21",105.97,""],["2014-03-24",107.15,""],["2014-03-25",107.01,""],["2014-03-26",107.18,""],["2014-03-27",107.08,""],["2014-03-28",107.53,""],["2014-03-31",108.02,""],["2014-04-01",107.63,""],["2014-04-02",106.92,""],["2014-04-03",104.61,""],["2014-04-04",105.02,""],["2014-04-07",106.5,""],["2014-04-08",105.58,""],["2014-04-09",106.49,""],["2014-04-10",107.74,""],["2014-04-11",107.4,""],["2014-04-14",107.29,""],["2014-04-15",108.08,""],["2014-04-16",108.8,""],["2014-04-17",110.02,""],["2014-04-21",109.57,""],["2014-04-22",109.55,""],["2014-04-23",109.32,""],["2014-04-24",109.3,""],["2014-04-25",109.83,""],["2014-04-28",109.75,""],["2014-04-29",109.24,""],["2014-04-30",109.01,""],["2014-05-01",108.17,""],["2014-05-02",107.47,""],["2014-05-05",108.62,""],["2014-05-06",108.11,""],["2014-05-07",107.82,""],["2014-05-08",107.67,""],["2014-05-09",107.81,""],["2014-05-12",108.46,""],["2014-05-13",108.53,""],["2014-05-14",108.83,""],["2014-05-15",109.94,""],["2014-05-16",110.42,""],["2014-05-19",109.72,""],["2014-05-20",110.05,""],["2014-05-21",109.66,""],["2014-05-22",110.44,""],["2014-05-23",110.72,""],["2014-05-26",110.67,""],["2014-05-27",110.33,""],["2014-05-28",110.22,""],["2014-05-29",110.17,""],["2014-05-30",110.4,""],["2014-06-02",109.81,""],["2014-06-03",109.38,""],["2014-06-04",108.84,""],["2014-06-05",109.34,""],["2014-06-06",108.46,""],["2014-06-09",109.11,""],["2014-06-10",109.83,""],["2014-06-11",110.03,""],["2014-06-12",110.07,""],["2014-06-13",112.04,""],["2014-06-16",113.22,""],["2014-06-17",113.01,""],["2014-06-18",113.27,""],["2014-06-19",113.99,""],["2014-06-20",114.98,""],["2014-06-23",115.06,""],["2014-06-24",114.65,""],["2014-06-25",114.45,""],["2014-06-26",113.82,""],["2014-06-27",113.63,""],["2014-06-30",113.5,""],["2014-07-01",112.63,""],["2014-07-02",112.3,""],["2014-07-03",111.54,""],["2014-07-04",110.7,""],["2014-07-07",110.58,""],["2014-07-08",110.32,""],["2014-07-09",109.3,""],["2014-07-10",108.39,""],["2014-07-11",107.99,""],["2014-07-14",107.3,""],["2014-07-15",106.72,""],["2014-07-16",105.38,""],["2014-07-17",105.96,""],["2014-07-18",107.62,""],["2014-07-21",107.86,""],["2014-07-22",107.12,""],["2014-07-23",107.75,""],["2014-07-24",107.72,""],["2014-07-25",107.39,""],["2014-07-28",107.27,""],["2014-07-29",107.21,""],["2014-07-30",107.44,""],["2014-07-31",107.07,""],["2014-08-01",105.9,""],["2014-08-04",105.03,""],["2014-08-05",104.72,""],["2014-08-06",104.6,""],["2014-08-07",104.46,""],["2014-08-08",104.39,""],["2014-08-11",105.27,""],["2014-08-12",104.6,""],["2014-08-13",103.27,""],["2014-08-14",103.07,""],["2014-08-15",101.95,""],["2014-08-18",102.61,""],["2014-08-19",101.63,""],["2014-08-20",101.37,""],["2014-08-21",101.83,""],["2014-08-22",101.62,""],["2014-08-25",102.13,""],["2014-08-26",102.31,""],["2014-08-27",102.5,""],["2014-08-28",102.42,""],["2014-08-29",102.43,""],["2014-09-01",102.7,""],["2014-09-02",102.72,""],["2014-09-03",101.26,""],["2014-09-04",101.65,""],["2014-09-05",102.15,""],["2014-09-08",101.25,""],["2014-09-09",99.71,""],["2014-09-10",99.68,""],["2014-09-11",98.41,""],["2014-09-12",97.34,""],["2014-09-15",97.64,""],["2014-09-16",96.63,""],["2014-09-17",98.2,""],["2014-09-18",98.99,""],["2014-09-19",98.34,""],["2014-09-22",97.74,""],["2014-09-23",97.23,""],["2014-09-24",96.83,""],["2014-09-25",96.29,""],["2014-09-26",96.72,""],["2014-09-29",96.75,""],["2014-09-30",96.5,""],["2014-10-01",96.27,""],["2014-10-02",94.72,""],["2014-10-03",92.38,""],["2014-10-06",92.35,""],["2014-10-07",92.24,""],["2014-10-08",91.86,""],["2014-10-09",91.05,""],["2014-10-10",90.76,""],["2014-10-13",89.49,""],["2014-10-14",88.36,""],["2014-10-15",86.87,""],["2014-10-16",84.26,""],["2014-10-17",84.54,""],["2014-10-20",86.34,""],["2014-10-21",85.49,""],["2014-10-22",85.81,""],["2014-10-23",86.19,""],["2014-10-24",85.68,""],["2014-10-27",85.99,""],["2014-10-28",85.34,""],["2014-10-29",85.9,""],["2014-10-30",87.08,""],["2014-10-31",86.25,""],["2014-11-03",85.23,""],["2014-11-04",85.36,""],["2014-11-05",82.53,""],["2014-11-06",82.38,""],["2014-11-07",82.53,""],["2014-11-10",83.14,""],["2014-11-11",83.77,""],["2014-11-12",81.56,""],["2014-11-13",80.92,""],["2014-11-14",77.74,""],["2014-11-17",78.62,""],["2014-11-18",78.47,""],["2014-11-19",78.83,""],["2014-11-20",78.7,""],["2014-11-21",78.58,""],["2014-11-24",80.21,""],["2014-11-25",80.07,""],["2014-11-26",79.43,""],["2014-11-27",78.11,""],["2014-11-28",74.4,""],["2014-12-01",72.3,""],["2014-12-02",70.71,""],["2014-12-03",71.49,""],["2014-12-04",70.51,""],["2014-12-05",69.57,""],["2014-12-08",69.02,""],["2014-12-09",66.9,""],["2014-12-10",66.48,""],["2014-12-11",65.05,""],["2014-12-12",64.33,""],["2014-12-15",62.56,""],["2014-12-16",62.02,""],["2014-12-17",59.8,""],["2014-12-18",59.72,""],["2014-12-19",61.3,""],["2014-12-22",60.39,""],["2014-12-23",60.77,""],["2014-12-24",60.64,""],["2014-12-25","NA","U"],["2014-12-26",60.13,""],["2014-12-29",60.04,""],["2014-12-30",59.32,""],["2014-12-31",57.33,""],["2015-01-02",56.38,""],["2015-01-05",56.42,""],["2015-01-06",53.84,""],["2015-01-07",51.47,""],["2015-01-08",50.67,""],["2015-01-09",50.76,""],["2015-01-12",49.94,""],["2015-01-13",48.04,""],["2015-01-14",45.94,""],["2015-01-15",46.76,""],["2015-01-16",47.69,""],["2015-01-19",49.42,""],["2015-01-20",49.09,""],["2015-01-21",48.31,""],["2015-01-22",48.49,""],["2015-01-23",48.81,""],["2015-01-26",48.71,""],["2015-01-27",47.7,""],["2015-01-28",48.05,""],["2015-01-29",48.57,""],["2015-01-30",48.4,""],["2015-02-02",49.55,""],["2015-02-03",53.31,""],["2015-02-04",55.85,""],["2015-02-05",55.25,""],["2015-02-06",55.36,""],["2015-02-09",57.58,""],["2015-02-10",57.92,""],["2015-02-11",57.27,""],["2015-02-12",54.99,""],["2015-02-13",57.39,""],["2015-02-16",60.66,""],["2015-02-17",61.6,""],["2015-02-18",61.68,""],["2015-02-19",61.05,""],["2015-02-20",59.03,""],["2015-02-23",60.44,""],["2015-02-24",59.17,""],["2015-02-25",59.24,""],["2015-02-26",59.55,""],["2015-02-27",61.14,""],["2015-03-02",61.51,""],["2015-03-03",60.86,""],["2015-03-04",61.1,""],["2015-03-05",60.34,""],["2015-03-06",60.82,""],["2015-03-09",60.34,""],["2015-03-10",59.04,""],["2015-03-11",57.0,""],["2015-03-12",56.9,""],["2015-03-13",57.71,""],["2015-03-16",55.8,""],["2015-03-17",53.43,""],["2015-03-18",52.69,""],["2015-03-19",53.48,""],["2015-03-20",54.25,""],["2015-03-23",54.24,""],["2015-03-24",54.99,""],["2015-03-25",55.23,""],["2015-03-26",55.46,""],["2015-03-27",58.17,""],["2015-03-30",57.34,""],["2015-03-31",55.6,""],["2015-04-01",54.66,""],["2015-04-02",55.36,""],["2015-04-06",55.03,""],["2015-04-07",56.52,""],["2015-04-08",57.66,""],["2015-04-09",57.01,""],["2015-04-10",56.27,""],["2015-04-13",56.72,""],["2015-04-14",57.94,""],["2015-04-15",58.04,""],["2015-04-16",60.4,""],["2015-04-17",62.6,""],["2015-04-20",63.3,""],["2015-04-21",62.91,""],["2015-04-22",62.33,""],["2015-04-23",61.9,""],["2015-04-24",63.36,""],["2015-04-27",64.77,""],["2015-04-28",64.58,""],["2015-04-29",64.15,""],["2015-04-30",64.6,""],["2015-05-01",65.62,""],["2015-05-04",65.63,""],["2015-05-05",65.95,""],["2015-05-06",66.82,""],["2015-05-07",67.95,""],["2015-05-08",66.57,""],["2015-05-11",64.85,""],["2015-05-12",64.3,""],["2015-05-13",65.84,""],["2015-05-14",67.15,""],["2015-05-15",66.57,""],["2015-05-18",66.13,""],["2015-05-19",66.3,""],["2015-05-20",64.73,""],["2015-05-21",64.59,""],["2015-05-22",65.9,""],["2015-05-25",65.37,""],["2015-05-26","NA","U"],["2015-05-27",64.18,""],["2015-05-28",62.97,""],["2015-05-29",61.86,""],["2015-06-01",63.45,""],["2015-06-02",64.5,""],["2015-06-03",64.94,""],["2015-06-04",63.84,""],["2015-06-05",62.5,""],["2015-06-08",61.68,""],["2015-06-09",62.45,""],["2015-06-10",64.0,""],["2015-06-11",65.47,""],["2015-06-12",64.68,""],["2015-06-15",64.02,""],["2015-06-16",62.63,""],["2015-06-17",63.39,""],["2015-06-18",64.06,""],["2015-06-19",64.1,""],["2015-06-22",62.66,""],["2015-06-23",62.71,""],["2015-06-24",63.23,""],["2015-06-25",63.69,""],["2015-06-26",62.83,""],["2015-06-29",62.46,""],["2015-06-30",61.18,""],["2015-07-01",62.35,""],["2015-07-02",62.17,""],["2015-07-03",61.97,""],["2015-07-06",60.58,""],["2015-07-07",57.7,""],["2015-07-08",56.24,""],["2015-07-09",56.56,""],["2015-07-10",57.95,""],["2015-07-13",58.34,""],["2015-07-14",57.45,""],["2015-07-15",57.14,""],["2015-07-16",57.6,""],["2015-07-17",57.52,""],["2015-07-20",56.69,""],["2015-07-21",56.45,""],["2015-07-22",56.45,""],["2015-07-23",56.21,""],["2015-07-24",55.7,""],["2015-07-27",54.62,""],["2015-07-28",53.57,""],["2015-07-29",52.96,""],["2015-07-30",53.22,""],["2015-07-31",53.52,""],["2015-08-03",52.45,""],["2015-08-04",50.18,""],["2015-08-05",49.8,""],["2015-08-06",49.88,""],["2015-08-07",49.13,""],["2015-08-10",48.73,""],["2015-08-11",48.98,""],["2015-08-12",49.25,""],["2015-08-13",49.46,""],["2015-08-14",49.53,""],["2015-08-17",49.03,""],["2015-08-18",48.56,""],["2015-08-19",48.18,""],["2015-08-20",47.75,""],["2015-08-21",46.33,""],["2015-08-24",45.45,""],["2015-08-25",42.81,""],["2015-08-26",43.27,""],["2015-08-27",42.81,""],["2015-08-28",45.05,""],["2015-08-31",47.75,""],["2015-09-01",49.82,""],["2015-09-02",50.97,""],["2015-09-03",49.12,""],["2015-09-04",50.37,""],["2015-09-07",49.94,""],["2015-09-08",48.14,""],["2015-09-09",48.71,""],["2015-09-10",48.52,""],["2015-09-11",47.88,""],["2015-09-14",47.59,""],["2015-09-15",46.96,""],["2015-09-16",46.61,""],["2015-09-17",48.68,""],["2015-09-18",48.74,""],["2015-09-21",48.09,""],["2015-09-22",48.01,""],["2015-09-23",47.78,""],["2015-09-24",48.69,""],["2015-09-25",47.55,""],["2015-09-28",48.02,""],["2015-09-29",47.2,""],["2015-09-30",47.6,""],["2015-10-01",47.84,""],["2015-10-02",48.47,""],["2015-10-05",47.2,""],["2015-10-06",48.72,""],["2015-10-07",50.17,""],["2015-10-08",52.17,""],["2015-10-09",52.0,""],["2015-10-12",52.92,""],["2015-10-13",51.72,""],["2015-10-14",49.44,""],["2015-10-15",48.64,""],["2015-10-16",48.73,""],["2015-10-19",49.91,""],["2015-10-20",48.96,""],["2015-10-21",48.16,""],["2015-10-22",47.82,""],["2015-10-23",47.82,""],["2015-10-26",47.62,""],["2015-10-27",47.38,""],["2015-10-28",46.51,""],["2015-10-29",47.69,""],["2015-10-30",48.39,""],["2015-11-02",48.76,""],["2015-11-03",48.36,""],["2015-11-04",49.16,""],["2015-11-05",49.27,""],["2015-11-06",47.95,""],["2015-11-09",47.43,""],["2015-11-10",47.07,""],["2015-11-11",46.79,""],["2015-11-12",46.28,""],["2015-11-13",44.45,""],["2015-11-16",43.58,""],["2015-11-17",44.03,""],["2015-11-18",43.76,""],["2015-11-19",43.87,""],["2015-11-20",43.89,""],["2015-11-23",44.05,""],["2015-11-24",44.45,""],["2015-11-25",45.52,""],["2015-11-26",45.2,""],["2015-11-27",45.2,""],["2015-11-30",44.69,""],["2015-12-01",44.75,""],["2015-12-02",44.1,""],["2015-12-03",43.07,""],["2015-12-04",43.09,""],["2015-12-07",43.3,""],["2015-12-08",41.53,""],["2015-12-09",40.39,""],["2015-12-10",40.28,""],["2015-12-11",39.78,""],["2015-12-14",38.47,""],["2015-12-15",37.1,""],["2015-12-16",38.34,""],["2015-12-17",37.18,""],["2015-12-18",37.12,""],["2015-12-21",36.95,""],["2015-12-22",36.11,""],["2015-12-23",36.06,""],["2015-12-24",36.61,""],["2015-12-28",37.43,""],["2015-12-29",36.65,""],["2015-12-30",36.92,""],["2015-12-31",36.53,""],["2016-01-04",36.38,""],["2016-01-05",37.29,""],["2016-01-06",36.28,""],["2016-01-07",34.31,""],["2016-01-08",33.13,""],["2016-01-11",33.14,""],["2016-01-12",31.79,""],["2016-01-13",30.71,""],["2016-01-14",30.52,""],["2016-01-15",31.01,""],["2016-01-18",29.49,""],["2016-01-19",28.71,""],["2016-01-20",29.43,""],["2016-01-21",27.98,""],["2016-01-22",28.35,""],["2016-01-25",31.46,""],["2016-01-26",31.24,""],["2016-01-27",31.21,""],["2016-01-28",32.01,""],["2016-01-29",34.09,""],["2016-02-01",34.69,""],["2016-02-02",35.1,""],["2016-02-03",33.02,""],["2016-02-04",34.05,""],["2016-02-05",35.12,""],["2016-02-08",34.58,""],["2016-02-09",33.6,""],["2016-02-10",32.45,""],["2016-02-11",30.96,""],["2016-02-12",30.47,""],["2016-02-15",32.29,""],["2016-02-16",33.77,""],["2016-02-17",33.36,""],["2016-02-18",33.86,""],["2016-02-19",35.06,""],["2016-02-22",33.64,""],["2016-02-23",34.69,""],["2016-02-24",34.15,""],["2016-02-25",33.14,""],["2016-02-26",34.38,""],["2016-02-29",35.98,""],["2016-03-01",35.96,""],["2016-03-02",36.77,""],["2016-03-03",36.84,""],["2016-03-04",36.94,""],["2016-03-07",37.85,""],["2016-03-08",39.78,""],["2016-03-09",40.51,""],["2016-03-10",40.71,""],["2016-03-11",40.3,""],["2016-03-14",40.76,""],["2016-03-15",39.49,""],["2016-03-16",38.75,""],["2016-03-17",39.94,""],["2016-03-18",41.21,""],["2016-03-21",41.83,""],["2016-03-22",41.47,""],["2016-03-23",41.61,""],["2016-03-24",41.12,""],["2016-03-28",40.03,""],["2016-03-29",40.42,""],["2016-03-30",39.24,""],["2016-03-31",39.76,""],["2016-04-01",39.66,""],["2016-04-04",39.37,""],["2016-04-05",38.52,""],["2016-04-06",37.89,""],["2016-04-07",39.26,""],["2016-04-08",39.59,""],["2016-04-11",41.45,""],["2016-04-12",42.45,""],["2016-04-13",43.98,""],["2016-04-14",44.36,""],["2016-04-15",44.3,""],["2016-04-18",43.16,""],["2016-04-19",42.36,""],["2016-04-20",43.92,""],["2016-04-21",44.21,""],["2016-04-22",45.48,""],["2016-04-25",45.14,""],["2016-04-26",45.09,""],["2016-04-27",45.44,""],["2016-04-28",46.84,""],["2016-04-29",47.57,""],["2016-05-02",48.1,""],["2016-05-03",46.75,""],["2016-05-04",45.36,""],["2016-05-05",45.16,""],["2016-05-06",45.81,""],["2016-05-09",45.14,""],["2016-05-10",44.84,""],["2016-05-11",44.74,""],["2016-05-12",46.37,""],["2016-05-13",47.88,""],["2016-05-16",47.83,""],["2016-05-17",49.04,""],["2016-05-18",49.1,""],["2016-05-19",49.28,""],["2016-05-20",48.12,""],["2016-05-23",48.89,""],["2016-05-24",48.27,""],["2016-05-25",48.54,""],["2016-05-26",49.4,""],["2016-05-27",50.06,""],["2016-05-30",49.16,""],["2016-05-31","NA","U"],["2016-06-01",49.71,""],["2016-06-02",49.37,""],["2016-06-03",49.81,""],["2016-06-06",49.98,""],["2016-06-07",50.52,""],["2016-06-08",51.19,""],["2016-06-09",52.28,""],["2016-06-10",52.08,""],["2016-06-13",51.11,""],["2016-06-14",50.3,""],["2016-06-15",49.87,""],["2016-06-16",49.21,""],["2016-06-17",47.98,""],["2016-06-20",48.53,""],["2016-06-21",50.32,""],["2016-06-22",50.18,""],["2016-06-23",50.61,""],["2016-06-24",50.73,""],["2016-06-27",48.57,""],["2016-06-28",47.77,""],["2016-06-29",48.23,""],["2016-06-30",49.52,""],["2016-07-01",49.78,""],["2016-07-04",49.86,""],["2016-07-05",50.48,""],["2016-07-06",48.62,""],["2016-07-07",47.83,""],["2016-07-08",48.54,""],["2016-07-11",46.83,""],["2016-07-12",46.55,""],["2016-07-13",47.86,""],["2016-07-14",47.21,""],["2016-07-15",47.2,""],["2016-07-18",47.48,""],["2016-07-19",47.15,""],["2016-07-20",46.94,""],["2016-07-21",46.89,""],["2016-07-22",46.82,""],["2016-07-25",45.99,""],["2016-07-26",45.07,""],["2016-07-27",44.69,""],["2016-07-28",44.22,""],["2016-07-29",43.05,""],["2016-08-01",42.45,""],["2016-08-02",42.66,""],["2016-08-03",42.55,""],["2016-08-04",42.4,""],["2016-08-05",43.25,""],["2016-08-08",44.09,""],["2016-08-09",45.12,""],["2016-08-10",45.42,""],["2016-08-11",44.7,""],["2016-08-12",44.97,""],["2016-08-15",46.52,""],["2016-08-16",47.76,""],["2016-08-17",48.87,""],["2016-08-18",49.33,""],["2016-08-19",50.3,""],["2016-08-22",50.81,""],["2016-08-23",49.54,""],["2016-08-24",49.27,""],["2016-08-25",49.3,""],["2016-08-26",49.36,""],["2016-08-29",49.7,""],["2016-08-30",49.31,""],["2016-08-31",49.19,""],["2016-09-01",45.99,""],["2016-09-02",46.91,""],["2016-09-05",47.54,""],["2016-09-06",46.91,""],["2016-09-07",47.55,""],["2016-09-08",49.85,""],["2016-09-09",48.94,""],["2016-09-12",48.64,""],["2016-09-13",47.24,""],["2016-09-14",46.46,""],["2016-09-15",46.82,""],["2016-09-16",46.26,""],["2016-09-19",47.04,""],["2016-09-20",46.22,""],["2016-09-21",46.87,""],["2016-09-22",47.86,""],["2016-09-23",47.47,""],["2016-09-26",47.39,""],["2016-09-27",45.76,""],["2016-09-28",46.3,""],["2016-09-29",46.3,""],["2016-09-30",48.97,""],["2016-10-03",50.36,""],["2016-10-04",51.25,""],["2016-10-05",51.95,""],["2016-10-06",52.43,""],["2016-10-07",52.38,""],["2016-10-10",53.39,""],["2016-10-11",52.56,""],["2016-10-12",51.88,""],["2016-10-13",51.77,""],["2016-10-14",51.64,""],["2016-10-17",51.36,""],["2016-10-18",51.51,""],["2016-10-19",53.02,""],["2016-10-20",51.55,""],["2016-10-21",51.63,""],["2016-10-24",51.22,""],["2016-10-25",50.87,""],["2016-10-26",50.42,""],["2016-10-27",50.66,""],["2016-10-28",50.21,""],["2016-10-31",47.63,""],["2016-11-01",48.28,""],["2016-11-02",46.66,""],["2016-11-03",46.41,""],["2016-11-04",45.61,""],["2016-11-07",45.67,""],["2016-11-08",45.67,""],["2016-11-09",46.0,""],["2016-11-10",45.92,""],["2016-11-11",44.4,""],["2016-11-14",43.84,""],["2016-11-15",46.23,""],["2016-11-16",46.94,""],["2016-11-17",46.56,""],["2016-11-18",46.41,""],["2016-11-21",48.73,""],["2016-11-22",48.65,""],["2016-11-23",48.93,""],["2016-11-24",49.04,""],["2016-11-25",47.27,""],["2016-11-28",48.4,""],["2016-11-29",46.57,""],["2016-11-30",50.1,""],["2016-12-01",54.32,""],["2016-12-02",54.25,""],["2016-12-05",55.04,""],["2016-12-06",54.06,""],["2016-12-07",53.69,""],["2016-12-08",53.58,""],["2016-12-09",54.19,""],["2016-12-12",55.99,""],["2016-12-13",55.6,""],["2016-12-14",55.15,""],["2016-12-15",53.49,""],["2016-12-16",55.21,""],["2016-12-19",55.0,""],["2016-12-20",55.9,""],["2016-12-21",55.14,""],["2016-12-22",55.16,""],["2016-12-23",54.74,""],["2016-12-27",56.0,""],["2016-12-28",56.43,""],["2016-12-29",56.11,""],["2016-12-30",56.71,""],["2017-01-02","NA","U"],["2017-01-03",56.3,""],["2017-01-04",55.97,""],["2017-01-05",56.17,""],["2017-01-06",57.03,""],["2017-01-09",55.58,""],["2017-01-10",54.44,""],["2017-01-11",55.11,""],["2017-01-12",55.95,""],["2017-01-13",55.32,""],["2017-01-16",55.52,""],["2017-01-17",55.98,""],["2017-01-18",55.26,""],["2017-01-19",54.31,""],["2017-01-20",55.69,""],["2017-01-23",55.47,""],["2017-01-24",55.8,""],["2017-01-25",55.54,""],["2017-01-26",56.49,""],["2017-01-27",55.46,""],["2017-01-30",55.39,""],["2017-01-31",56.15,""],["2017-02-01",56.63,""],["2017-02-02",57.04,""],["2017-02-03",57.04,""],["2017-02-06",56.23,""],["2017-02-07",55.02,""],["2017-02-08",55.47,""],["2017-02-09",55.56,""],["2017-02-10",56.89,""],["2017-02-13",55.64,""],["2017-02-14",56.3,""],["2017-02-15",55.91,""],["2017-02-16",55.45,""],["2017-02-17",55.49,""],["2017-02-20",56.25,""],["2017-02-21",57.06,""],["2017-02-22",55.78,""],["2017-02-23",56.73,""],["2017-02-24",56.07,""],["2017-02-27",56.14,""],["2017-02-28",55.22,""],["2017-03-01",56.69,""],["2017-03-02",55.5,""],["2017-03-03",55.67,""],["2017-03-06",56.03,""],["2017-03-07",56.07,""],["2017-03-08",55.08,""],["2017-03-09",52.01,""],["2017-03-10",51.88,""],["2017-03-13",51.53,""],["2017-03-14",50.53,""],["2017-03-15",51.69,""],["2017-03-16",51.62,""],["2017-03-17",51.77,""],["2017-03-20",51.84,""],["2017-03-21",51.17,""],["2017-03-22",50.31,""],["2017-03-23",50.74,""],["2017-03-24",50.67,""],["2017-03-27",50.85,""],["2017-03-28",51.63,""],["2017-03-29",52.19,""],["2017-03-30",52.98,""],["2017-03-31",52.62,""],["2017-04-03",53.22,""],["2017-04-04",54.13,""],["2017-04-05",54.42,""],["2017-04-06",54.74,""],["2017-04-07",55.19,""],["2017-04-10",55.93,""],["2017-04-11",55.71,""],["2017-04-12",56.03,""],["2017-04-13",55.98,""],["2017-04-14",55.98,""],["2017-04-17",55.98,""],["2017-04-18",55.02,""],["2017-04-19",54.51,""],["2017-04-20",53.03,""],["2017-04-21",51.91,""],["2017-04-24",51.67,""],["2017-04-25",51.59,""],["2017-04-26",52.3,""],["2017-04-27",50.66,""],["2017-04-28",51.56,""],["2017-05-02",51.21,""],["2017-05-03",50.38,""],["2017-05-04",49.13,""],["2017-05-05",49.28,""],["2017-05-08",48.64,""],["2017-05-09",48.91,""],["2017-05-10",50.08,""],["2017-05-11",50.95,""],["2017-05-12",50.63,""],["2017-05-15",52.2,""],["2017-05-16",51.96,""],["2017-05-17",52.51,""],["2017-05-18",52.55,""],["2017-05-19",53.58,""],["2017-05-22",54.02,""],["2017-05-23",54.07,""],["2017-05-24",54.18,""],["2017-05-25",51.47,""],["2017-05-26",51.47,""],["2017-05-29",51.47,""],["2017-05-30",51.35,""],["2017-05-31",50.01,""],["2017-06-01",51.34,""],["2017-06-02",49.91,""],["2017-06-05",49.22,""],["2017-06-06",49.28,""],["2017-06-07",48.47,""],["2017-06-08",48.0,""],["2017-06-09",48.36,""],["2017-06-12",48.83,""],["2017-06-13",48.22,""],["2017-06-14",46.92,""],["2017-06-15",46.97,""],["2017-06-16",47.24,""],["2017-06-19",47.42,""],["2017-06-20",45.68,""],["2017-06-21",45.84,""],["2017-06-22",45.77,""],["2017-06-23",45.64,""],["2017-06-26",45.53,""],["2017-06-27",45.83,""],["2017-06-28",47.16,""],["2017-06-29",47.74,""],["2017-06-30",47.82,""],["2017-07-03",49.57,""],["2017-07-04",49.8,""],["2017-07-05",48.11,""],["2017-07-06",49.09,""],["2017-07-07",46.94,""],["2017-07-10",47.29,""],["2017-07-11",47.17,""],["2017-07-12",47.77,""],["2017-07-13",48.51,""],["2017-07-14",48.68,""],["2017-07-17",48.89,""],["2017-07-18",48.75,""],["2017-07-19",49.56,""],["2017-07-20",49.62,""],["2017-07-21",48.69,""],["2017-07-24",48.66,""],["2017-07-25",50.02,""],["2017-07-26",50.75,""],["2017-07-27",51.31,""],["2017-07-28",52.51,""],["2017-07-31",52.49,""],["2017-08-01",51.28,""],["2017-08-02",52.23,""],["2017-08-03",52.89,""],["2017-08-04",52.48,""],["2017-08-07",51.64,""],["2017-08-08",52.55,""],["2017-08-09",52.3,""],["2017-08-10",52.64,""],["2017-08-11",51.82,""],["2017-08-14",51.84,""],["2017-08-15",50.55,""],["2017-08-16",50.89,""],["2017-08-17",50.72,""],["2017-08-18",51.26,""],["2017-08-21",51.94,""],["2017-08-22",52.12,""],["2017-08-23",52.42,""],["2017-08-24",52.18,""],["2017-08-25",52.32,""],["2017-08-28",52.32,""],["2017-08-29",51.82,""],["2017-08-30",51.8,""],["2017-08-31",52.3,""],["2017-09-01",52.81,""],["2017-09-04",52.55,""],["2017-09-05",53.63,""],["2017-09-06",54.28,""],["2017-09-07",54.08,""],["2017-09-08",54.2,""],["2017-09-11",53.64,""],["2017-09-12",54.45,""],["2017-09-13",55.04,""],["2017-09-14",55.91,""],["2017-09-15",55.81,""],["2017-09-18",54.95,""],["2017-09-19",55.45,""],["2017-09-20",56.3,""],["2017-09-21",56.31,""],["2017-09-22",56.81,""],["2017-09-25",58.51,""],["2017-09-26",58.51,""],["2017-09-27",58.04,""],["2017-09-28",57.86,""],["2017-09-29",57.57,""],["2017-10-02",55.75,""],["2017-10-03",56.2,""],["2017-10-04",56.07,""],["2017-10-05",57.14,""],["2017-10-06",55.38,""],["2017-10-09",55.6,""],["2017-10-10",56.82,""],["2017-10-11",56.36,""],["2017-10-12",56.31,""],["2017-10-13",57.16,""],["2017-10-16",57.83,""],["2017-10-17",57.63,""],["2017-10-18",57.87,""],["2017-10-19",57.64,""],["2017-10-20",57.72,""],["2017-10-23",57.67,""],["2017-10-24",57.74,""],["2017-10-25",58.39,""],["2017-10-26",58.69,""],["2017-10-27",60.27,""],["2017-10-30",60.44,""],["2017-10-31",61.12,""],["2017-11-01",60.75,""],["2017-11-02",60.56,""],["2017-11-03",61.32,""],["2017-11-06",63.76,""],["2017-11-07",63.82,""],["2017-11-08",63.72,""],["2017-11-09",64.18,""],["2017-11-10",64.2,""],["2017-11-13",63.52,""],["2017-11-14",61.65,""],["2017-11-15",62.02,""],["2017-11-16",61.87,""],["2017-11-17",62.5,""],["2017-11-20",61.98,""],["2017-11-21",62.45,""],["2017-11-22",63.05,""],["2017-11-23",63.4,""],["2017-11-24",63.55,""],["2017-11-27",63.33,""],["2017-11-28",63.62,""],["2017-11-29",63.35,""],["2017-11-30",63.8,""],["2017-12-01",64.04,""],["2017-12-04",62.92,""],["2017-12-05",62.78,""],["2017-12-06",61.65,""],["2017-12-07",62.02,""],["2017-12-08",63.33,""],["2017-12-11",64.5,""],["2017-12-12",64.02,""],["2017-12-13",62.74,""],["2017-12-14",63.22,""],["2017-12-15",63.46,""],["2017-12-18",63.63,""],["2017-12-19",63.52,""],["2017-12-20",64.48,""],["2017-12-21",64.64,""],["2017-12-22",64.9,""],["2017-12-25",64.9,""],["2017-12-26",64.9,""],["2017-12-27",66.41,""],["2017-12-28",66.4,""],["2017-12-29",66.61,""],["2018-01-02",66.35,""],["2018-01-03",67.5,""],["2018-01-04",68.05,""],["2018-01-05",67.58,""],["2018-01-08",67.67,""],["2018-01-09",68.33,""],["2018-01-10",69.24,""],["2018-01-11",69.96,""],["2018-01-12",69.24,""],["2018-01-15",70.06,""],["2018-01-16",69.45,""],["2018-01-17",69.26,""],["2018-01-18",69.37,""],["2018-01-19",68.59,""],["2018-01-22",69.47,""],["2018-01-23",70.01,""],["2018-01-24",69.99,""],["2018-01-25",70.77,""],["2018-01-26",70.43,""],["2018-01-29",69.26,""],["2018-01-30",68.63,""],["2018-01-31",68.63,""],["2018-02-01",69.1,""],["2018-02-02",68.24,""],["2018-02-05",68.44,""],["2018-02-06",67.03,""],["2018-02-07",65.99,""],["2018-02-08",64.59,""],["2018-02-09",63.42,""],["2018-02-12",63.2,""],["2018-02-13",62.24,""],["2018-02-14",63.19,""],["2018-02-15",63.76,""],["2018-02-16",64.9,""],["2018-02-19",65.7,""],["2018-02-20",65.08,""],["2018-02-21",65.31,""],["2018-02-22",66.37,""],["2018-02-23",66.99,""],["2018-02-26",67.69,""],["2018-02-27",66.99,""],["2018-02-28",65.7,""],["2018-03-01",63.77,""],["2018-03-02",63.91,""],["2018-03-05",65.58,""],["2018-03-06",65.47,""],["2018-03-07",65.29,""],["2018-03-08",64.07,""],["2018-03-09",65.44,""],["2018-03-12",64.88,""],["2018-03-13",64.5,""],["2018-03-14",64.7,""],["2018-03-15",65.09,""],["2018-03-16",66.06,""],["2018-03-19",66.32,""],["2018-03-20",67.3,""],["2018-03-21",69.32,""],["2018-03-22",69.23,""],["2018-03-23",70.18,""],["2018-03-26",70.11,""],["2018-03-27",70.23,""],["2018-03-28",69.97,""],["2018-03-29",70.09,""],["2018-04-03",68.14,""],["2018-04-04",67.78,""],["2018-04-05",68.27,""],["2018-04-06",67.5,""],["2018-04-09",68.66,""],["2018-04-10",71.1,""],["2018-04-11",72.7,""],["2018-04-12",71.63,""],["2018-04-13",72.71,""],["2018-04-16",71.45,""],["2018-04-17",71.61,""],["2018-04-18",73.23,""],["2018-04-19",74.75,""],["2018-04-20",73.57,""],["2018-04-23",74.14,""],["2018-04-24",75.1,""],["2018-04-25",73.79,""],["2018-04-26",74.62,""],["2018-04-27",74.63,""],["2018-04-30",75.02,""],["2018-05-01",73.71,""],["2018-05-02",72.79,""],["2018-05-03",73.2,""],["2018-05-04",74.35,""],["2018-05-07",74.35,""],["2018-05-08",74.06,""],["2018-05-09",77.25,""],["2018-05-10",77.23,""],["2018-05-11",77.47,""],["2018-05-14",77.95,""],["2018-05-15",78.87,""],["2018-05-16",78.29,""],["2018-05-17",80.49,""],["2018-05-18",79.2,""],["2018-05-21",78.94,""],["2018-05-22",80.37,""],["2018-05-23",79.04,""],["2018-05-24",79.1,""],["2018-05-25",76.43,""],["2018-05-28","NA","U"],["2018-05-29",75.23,""],["2018-05-30",77.09,""],["2018-05-31",77.65,""],["2018-06-01",76.54,""],["2018-06-04",75.4,""],["2018-06-05",74.61,""],["2018-06-06",74.98,""],["2018-06-07",77.01,""],["2018-06-08",76.65,""],["2018-06-11",76.58,""],["2018-06-12",76.46,""],["2018-06-13",76.35,""],["2018-06-14",76.05,""],["2018-06-15",73.37,""],["2018-06-18",74.75,""],["2018-06-19",74.9,""],["2018-06-20",75.34,""],["2018-06-21",73.7,""],["2018-06-22",74.68,""],["2018-06-25",74.37,""],["2018-06-26",75.13,""],["2018-06-27",77.87,""],["2018-06-28",77.66,""],["2018-06-29",79.44,""],["2018-07-02",77.93,""],["2018-07-03",77.08,""],["2018-07-04",78.24,""],["2018-07-05",78.29,""],["2018-07-06",77.09,""],["2018-07-09",78.1,""],["2018-07-10",78.87,""],["2018-07-11",76.65,""],["2018-07-12",73.36,""],["2018-07-13",75.51,""],["2018-07-16",72.61,""],["2018-07-17",72.14,""],["2018-07-18",72.0,""],["2018-07-19",73.28,""],["2018-07-20",72.99,""],["2018-07-23",73.99,""],["2018-07-24",73.95,""],["2018-07-25",74.01,""],["2018-07-26",74.61,""],["2018-07-27",74.84,""],["2018-07-30",75.04,""],["2018-07-31",74.46,""],["2018-08-01",72.63,""],["2018-08-02",73.24,""],["2018-08-03",73.38,""],["2018-08-06",74.07,""],["2018-08-07",74.33,""],["2018-08-08",72.38,""],["2018-08-09",72.25,""],["2018-08-10",72.84,""],["2018-08-13",72.56,""],["2018-08-14",72.66,""],["2018-08-15",70.42,""],["2018-08-16",71.26,""],["2018-08-17",71.91,""],["2018-08-20",72.16,""],["2018-08-21",72.54,""],["2018-08-22",74.3,""],["2018-08-23",74.72,""],["2018-08-24",76.2,""],["2018-08-27",76.2,""],["2018-08-28",76.6,""],["2018-08-29",76.6,""],["2018-08-30",77.49,""],["2018-08-31",77.65,""],["2018-09-03",78.35,""],["2018-09-04",78.4,""],["2018-09-05",77.45,""],["2018-09-06",76.49,""],["2018-09-07",76.49,""],["2018-09-10",77.47,""],["2018-09-11",78.71,""],["2018-09-12",79.91,""],["2018-09-13",78.25,""],["2018-09-14",78.19,""],["2018-09-17",78.4,""],["2018-09-18",78.99,""],["2018-09-19",79.32,""],["2018-09-20",78.72,""],["2018-09-21",78.84,""],["2018-09-24",80.84,""],["2018-09-25",82.3,""],["2018-09-26",81.59,""],["2018-09-27",81.58,""],["2018-09-28",81.58,""],["2018-10-01",84.21,""],["2018-10-02",85.39,""],["2018-10-03",85.14,""],["2018-10-04",85.81,""],["2018-10-05",84.95,""],["2018-10-08",83.73,""],["2018-10-09",84.8,""],["2018-10-10",83.61,""],["2018-10-11",80.99,""],["2018-10-12",80.73,""],["2018-10-15",80.76,""],["2018-10-16",80.65,""],["2018-10-17",79.95,""],["2018-10-18",79.66,""],["2018-10-19",80.05,""],["2018-10-22",79.84,""],["2018-10-23",77.51,""],["2018-10-24",76.87,""],["2018-10-25",76.94,""],["2018-10-26",77.05,""],["2018-10-29",77.31,""],["2018-10-30",76.18,""],["2018-10-31",75.71,""],["2018-11-01",72.84,""],["2018-11-02",72.78,""],["2018-11-05",73.5,""],["2018-11-06",71.69,""],["2018-11-07",71.59,""],["2018-11-08",71.44,""],["2018-11-09",70.06,""],["2018-11-12",70.92,""],["2018-11-13",66.88,""],["2018-11-14",66.53,""],["2018-11-15",67.16,""],["2018-11-16",67.19,""],["2018-11-19",66.19,""],["2018-11-20",63.59,""],["2018-11-21",63.35,""],["2018-11-22",62.85,""],["2018-11-23",58.91,""],["2018-11-26",60.85,""],["2018-11-27",60.68,""],["2018-11-28",59.61,""],["2018-11-29",59.64,""],["2018-11-30",58.73,""],["2018-12-03",61.16,""],["2018-12-04",62.06,""],["2018-12-05",62.45,""],["2018-12-06",58.88,""],["2018-12-07",62.95,""],["2018-12-10",60.94,""],["2018-12-11",60.91,""],["2018-12-12",61.24,""],["2018-12-13",60.6,""],["2018-12-14",60.26,""],["2018-12-17",59.67,""],["2018-12-18",57.16,""],["2018-12-19",57.6,""],["2018-12-20",54.92,""],["2018-12-21",54.16,""],["2018-12-24",54.15,""],["2018-12-26",54.15,""],["2018-12-27",53.14,""],["2018-12-28",53.13,""],["2018-12-31",53.13,""],["2019-01-02",55.69,""],["2019-01-03",54.87,""],["2019-01-04",56.91,""],["2019-01-07",58.49,""],["2019-01-08",58.31,""],["2019-01-09",60.65,""],["2019-01-10",61.46,""],["2019-01-11",60.73,""],["2019-01-14",60.28,""],["2019-01-15",60.02,""],["2019-01-16",61.02,""],["2019-01-17",60.91,""],["2019-01-18",62.67,""],["2019-01-21",62.91,""],["2019-01-22",61.15,""],["2019-01-23",61.13,""],["2019-01-24",61.03,""],["2019-01-25",61.48,""],["2019-01-28",59.79,""],["2019-01-29",61.38,""],["2019-01-30",62.33,""],["2019-01-31",62.27,""],["2019-02-01",62.15,""],["2019-02-04",62.42,""],["2019-02-05",62.17,""],["2019-02-06",62.71,""],["2019-02-07",61.38,""],["2019-02-08",61.86,""],["2019-02-11",61.39,""],["2019-02-12",62.65,""],["2019-02-13",63.77,""],["2019-02-14",64.16,""],["2019-02-15",65.94,""],["2019-02-18",66.56,""],["2019-02-19",66.13,""],["2019-02-20",67.06,""],["2019-02-21",67.15,""],["2019-02-22",67.25,""],["2019-02-25",64.88,""],["2019-02-26",65.36,""],["2019-02-27",66.55,""],["2019-02-28",66.02,""],["2019-03-01",65.22,""],["2019-03-04",65.89,""],["2019-03-05",65.79,""],["2019-03-06",65.69,""],["2019-03-07",65.99,""],["2019-03-08",65.99,""],["2019-03-11",66.35,""],["2019-03-12",66.69,""],["2019-03-13",67.19,""],["2019-03-14",67.37,""],["2019-03-15",66.9,""],["2019-03-18",67.44,""],["2019-03-19",67.52,""],["2019-03-20",68.34,""],["2019-03-21",68.15,""],["2019-03-22",66.53,""],["2019-03-25",67.24,""],["2019-03-26",67.85,""],["2019-03-27",68.06,""],["2019-03-28",67.17,""],["2019-03-29",68.55,""],["2019-04-01",68.92,""],["2019-04-02",69.53,""],["2019-04-03",69.15,""],["2019-04-04",69.73,""],["2019-04-05",69.87,""],["2019-04-08",70.96,""],["2019-04-09",70.8,""],["2019-04-10",71.52,""],["2019-04-11",71.39,""],["2019-04-12",71.71,""],["2019-04-15",71.15,""],["2019-04-16",71.33,""],["2019-04-17",71.89,""],["2019-04-18",71.9,""],["2019-04-23",72.07,""],["2019-04-24",74.58,""],["2019-04-25",75.15,""],["2019-04-26",71.98,""],["2019-04-29",72.01,""],["2019-04-30",72.9,""],["2019-05-01",71.8,""],["2019-05-02",70.2,""],["2019-05-03",71.44,""],["2019-05-06",71.44,""],["2019-05-07",70.38,""],["2019-05-08",70.7,""],["2019-05-09",70.9,""],["2019-05-10",70.88,""],["2019-05-13",71.09,""],["2019-05-14",71.37,""],["2019-05-15",72.25,""],["2019-05-16",73.34,""],["2019-05-17",72.63,""],["2019-05-20",72.65,""],["2019-05-21",72.15,""],["2019-05-22",71.13,""],["2019-05-23",67.71,""],["2019-05-24",67.81,""],["2019-05-27",67.81,""],["2019-05-28",69.78,""],["2019-05-29",68.85,""],["2019-05-30",67.55,""],["2019-05-31",64.92,""],["2019-06-03",61.49,""],["2019-06-04",61.9,""],["2019-06-05",60.44,""],["2019-06-06",60.78,""],["2019-06-07",62.9,""],["2019-06-10",63.15,""],["2019-06-11",62.72,""],["2019-06-12",61.0,""],["2019-06-13",61.78,""],["2019-06-14",62.23,""],["2019-06-17",61.78,""],["2019-06-18",62.54,""],["2019-06-19",62.1,""],["2019-06-20",64.26,""],["2019-06-21",65.33,""],["2019-06-24",64.34,""],["2019-06-25",65.52,""],["2019-06-26",66.49,""],["2019-06-27",66.42,""],["2019-06-28",66.86,""],["2019-07-01",65.0,""],["2019-07-02",63.07,""],["2019-07-03",63.19,""],["2019-07-04",63.54,""],["2019-07-05",64.08,""],["2019-07-08",64.74,""],["2019-07-09",64.15,""],["2019-07-10",66.15,""],["2019-07-11",66.99,""],["2019-07-12",66.8,""],["2019-07-15",66.76,""],["2019-07-16",66.66,""],["2019-07-17",64.12,""],["2019-07-18",61.81,""],["2019-07-19",62.29,""],["2019-07-22",63.21,""],["2019-07-23",63.22,""],["2019-07-24",64.22,""],["2019-07-25",63.76,""],["2019-07-26",63.26,""],["2019-07-29",63.55,""],["2019-07-30",64.04,""],["2019-07-31",64.71,""],["2019-08-01",63.55,""],["2019-08-02",62.07,""],["2019-08-05",60.45,""],["2019-08-06",59.84,""],["2019-08-07",56.24,""],["2019-08-08",57.54,""],["2019-08-09",58.62,""],["2019-08-12",58.38,""],["2019-08-13",60.95,""],["2019-08-14",58.71,""],["2019-08-15",58.32,""],["2019-08-16",58.65,""],["2019-08-19",59.39,""],["2019-08-20",59.48,""],["2019-08-21",60.8,""],["2019-08-22",59.86,""],["2019-08-23",59.03,""],["2019-08-26",59.03,""],["2019-08-27",58.79,""],["2019-08-28",60.72,""],["2019-08-29",60.68,""],["2019-08-30",60.48,""],["2019-09-02",58.3,""],["2019-09-03",57.73,""],["2019-09-04",60.48,""],["2019-09-05",62.12,""],["2019-09-06",60.75,""],["2019-09-09",62.83,""],["2019-09-10",63.66,""],["2019-09-11",62.22,""],["2019-09-12",60.11,""],["2019-09-13",60.34,""],["2019-09-16",67.81,""],["2019-09-17",65.54,""],["2019-09-18",64.19,""],["2019-09-19",64.44,""],["2019-09-20",64.96,""],["2019-09-23",64.39,""],["2019-09-24",63.88,""],["2019-09-25",62.15,""],["2019-09-26",61.83,""],["2019-09-27",62.38,""],["2019-09-30",60.89,""],["2019-10-01",59.35,""],["2019-10-02",57.52,""],["2019-10-03",57.36,""],["2019-10-04",58.51,""],["2019-10-07",59.34,""],["2019-10-08",58.02,""],["2019-10-09",59.3,""],["2019-10-10",58.67,""],["2019-10-11",60.49,""],["2019-10-14",58.91,""],["2019-10-15",59.33,""],["2019-10-16",59.31,""],["2019-10-17",59.0,""],["2019-10-18",59.6,""],["2019-10-21",58.66,""],["2019-10-22",60.2,""],["2019-10-23",60.3,""],["2019-10-24",61.54,""],["2019-10-25",61.82,""],["2019-10-28",61.26,""],["2019-10-29",61.87,""],["2019-10-30",60.9,""],["2019-10-31",60.21,""],["2019-11-01",60.51,""],["2019-11-04",62.74,""],["2019-11-05",62.88,""],["2019-11-06",62.22,""],["2019-11-07",62.61,""],["2019-11-08",62.61,""],["2019-11-11",62.47,""],["2019-11-12",62.45,""],["2019-11-13",62.36,""],["2019-11-14",62.55,""],["2019-11-15",63.36,""],["2019-11-18",62.16,""],["2019-11-19",60.94,""],["2019-11-20",62.62,""],["2019-11-21",63.44,""],["2019-11-22",63.28,""],["2019-11-25",63.54,""],["2019-11-26",63.92,""],["2019-11-27",63.71,""],["2019-11-28",63.36,""],["2019-11-29",62.62,""],["2019-12-02",61.65,""],["2019-12-03",61.15,""],["2019-12-04",62.88,""],["2019-12-05",63.73,""],["2019-12-06",64.28,""],["2019-12-09",64.39,""],["2019-12-10",64.52,""],["2019-12-11",63.47,""],["2019-12-12",64.47,""],["2019-12-13",64.99,""],["2019-12-16",65.68,""],["2019-12-17",66.12,""],["2019-12-18",60.33,""],["2019-12-19",66.74,""],["2019-12-20",66.15,""],["2019-12-23",66.39,""],["2019-12-24",67.31,""],["2019-12-26",67.31,""],["2019-12-27",68.19,""],["2019-12-30",68.4,""],["2019-12-31",66.31,""],["2020-01-02",65.95,""],["2020-01-03",68.06,""],["2020-01-06",69.08,""],["2020-01-07",68.16,""],["2020-01-08",66.62,""],["2020-01-09",65.58,""],["2020-01-10",65.6,""],["2020-01-13",65.6,""],["2020-01-14",64.73,""],["2020-01-15",63.96,""],["2020-01-16",64.9,""],["2020-01-17",64.63,""],["2020-01-20",65.27,""],["2020-01-21",64.71,""],["2020-01-22",63.36,""],["2020-01-23",61.86,""],["2020-01-24",60.51,""],["2020-01-27",59.12,""],["2020-01-28",59.96,""],["2020-01-29",60.05,""],["2020-01-30",58.74,""],["2020-01-31",58.23,""],["2020-02-03",54.85,""],["2020-02-04",55.05,""],["2020-02-05",56.06,""],["2020-02-06",55.15,""],["2020-02-07",55.13,""],["2020-02-10",53.78,""],["2020-02-11",54.22,""],["2020-02-12",55.74,""],["2020-02-13",56.24,""],["2020-02-14",57.27,""],["2020-02-17",57.48,""],["2020-02-18",57.13,""],["2020-02-19",59.4,""],["2020-02-20",59.45,""],["2020-02-21",58.23,""],["2020-02-24",55.7,""],["2020-02-25",55.76,""],["2020-02-26",54.75,""],["2020-02-27",51.89,""],["2020-02-28",51.89,""],["2020-03-02",51.69,""],["2020-03-03",52.22,""],["2020-03-04",51.84,""],["2020-03-05",51.84,""],["2020-03-06",45.56,""],["2020-03-09",36.53,""],["2020-03-10",36.75,""],["2020-03-11",36.18,""],["2020-03-12",32.77,""],["2020-03-13",33.34,""],["2020-03-16",29.98,""],["2020-03-17",29.66,""],["2020-03-18",25.5,""],["2020-03-19",26.93,""],["2020-03-20",27.57,""],["2020-03-23",27.14,""],["2020-03-24",27.18,""],["2020-03-25",27.78,""],["2020-03-26",26.55,""],["2020-03-27",24.92,""],["2020-03-30",22.79,""],["2020-03-31",22.6,""],["2020-04-01",24.91,""],["2020-04-02",29.87,""],["2020-04-03",34.24,""],["2020-04-06",33.27,""],["2020-04-07",31.95,""],["2020-04-08",32.91,""],["2020-04-09",31.73,""],["2020-04-14",29.71,""],["2020-04-15",27.81,""],["2020-04-16",27.91,""],["2020-04-17",28.2,""],["2020-04-20",25.66,""],["2020-04-21",16.49,""],["2020-04-22",20.45,""],["2020-04-23",21.51,""],["2020-04-24",21.52,""],["2020-04-27",20.2,""],["2020-04-28",20.55,""],["2020-04-29",22.76,""],["2020-04-30",25.52,""],["2020-05-01",26.48,""],["2020-05-04",27.35,""],["2020-05-05",31.06,""],["2020-05-06",29.81,""],["2020-05-07",29.63,""],["2020-05-08",29.63,""],["2020-05-11",29.77,""],["2020-05-12",30.07,""],["2020-05-13",29.25,""],["2020-05-14",31.23,""],["2020-05-15",32.62,""],["2020-05-18",34.9,""],["2020-05-19",34.76,""],["2020-05-20",35.91,""],["2020-05-21",36.23,""],["2020-05-22",35.21,""],["2020-05-25",35.21,""],["2020-05-26",36.3,""],["2020-05-27",34.73,""],["2020-05-28",35.28,""],["2020-05-29",35.43,""],["2020-06-01",38.44,""],["2020-06-02",39.7,""],["2020-06-03",39.88,""],["2020-06-04",40.11,""],["2020-06-05",42.33,""],["2020-06-08",40.91,""],["2020-06-09",41.25,""],["2020-06-10",41.8,""],["2020-06-11",38.71,""],["2020-06-12",38.86,""],["2020-06-15",39.84,""],["2020-06-16",40.96,""],["2020-06-17",40.76,""],["2020-06-18",41.57,""],["2020-06-19",42.31,""],["2020-06-22",43.15,""],["2020-06-23",42.74,""],["2020-06-24",40.38,""],["2020-06-25",41.16,""],["2020-06-26",41.06,""],["2020-06-29",41.76,""],["2020-06-30",41.25,""],["2020-07-01",42.08,""],["2020-07-02",43.19,""],["2020-07-03",42.9,""],["2020-07-06",43.13,""],["2020-07-07",43.18,""],["2020-07-08",43.43,""],["2020-07-09",42.5,""],["2020-07-10",43.39,""],["2020-07-13",42.85,""],["2020-07-14",42.97,""],["2020-07-15",43.81,""],["2020-07-16",43.48,""],["2020-07-17",43.23,""],["2020-07-20",43.4,""],["2020-07-21",44.41,""],["2020-07-22",44.35,""],["2020-07-23",43.33,""],["2020-07-24",43.39,""],["2020-07-27",43.49,""],["2020-07-28",43.27,""],["2020-07-29",43.81,""],["2020-07-30",43.07,""],["2020-07-31",43.14,""],["2020-08-03",44.21,""],["2020-08-04",44.48,""],["2020-08-05",45.32,""],["2020-08-06",45.19,""],["2020-08-07",44.42,""],["2020-08-10",45.09,""],["2020-08-11",44.66,""],["2020-08-12",45.49,""],["2020-08-13",45.07,""],["2020-08-14",44.92,""],["2020-08-17",45.46,""],["2020-08-18",45.52,""],["2020-08-19",45.39,""],["2020-08-20",44.96,""],["2020-08-21",44.41,""],["2020-08-24",45.17,""],["2020-08-25",45.89,""],["2020-08-26",45.68,""],["2020-08-27",45.14,""],["2020-08-28",45.12,""],["2020-08-31",45.12,""],["2020-09-01",45.63,""],["2020-09-02",44.51,""],["2020-09-03",44.12,""],["2020-09-04",42.63,""],["2020-09-07",42.12,""],["2020-09-08",39.86,""],["2020-09-09",40.83,""],["2020-09-10",40.12,""],["2020-09-11",39.87,""],["2020-09-14",39.64,""],["2020-09-15",40.61,""],["2020-09-16",42.3,""],["2020-09-17",43.39,""],["2020-09-18",43.2,""],["2020-09-21",41.48,""],["2020-09-22",41.79,""],["2020-09-23",41.83,""],["2020-09-24",41.98,""],["2020-09-25",41.96,""],["2020-09-28",42.51,""],["2020-09-29",41.02,""],["2020-09-30",40.99,""],["2020-10-01",41.0,""],["2020-10-02",39.35,""],["2020-10-05",41.4,""],["2020-10-06",42.76,""],["2020-10-07",42.09,""],["2020-10-08",43.42,""],["2020-10-09",42.95,""],["2020-10-12",41.76,""],["2020-10-13",42.52,""],["2020-10-14",43.38,""],["2020-10-15",43.26,""],["2020-10-16",42.98,""],["2020-10-19",42.7,""],["2020-10-20",43.22,""],["2020-10-21",41.81,""],["2020-10-22",42.53,""],["2020-10-23",41.84,""],["2020-10-26",40.51,""],["2020-10-27",41.25,""],["2020-10-28",39.22,""],["2020-10-29",37.86,""],["2020-10-30",37.54,""],["2020-11-02",39.05,""],["2020-11-03",39.77,""],["2020-11-04",41.33,""],["2020-11-05",40.96,""],["2020-11-06",39.56,""],["2020-11-09",42.43,""],["2020-11-10",43.7,""],["2020-11-11",43.85,""],["2020-11-12",43.56,""],["2020-11-13",42.83,""],["2020-11-16",43.86,""],["2020-11-17",43.83,""],["2020-11-18",44.43,""],["2020-11-19",44.27,""],["2020-11-20",45.03,""],["2020-11-23",46.15,""],["2020-11-24",47.92,""],["2020-11-25",48.7,""],["2020-11-26",47.79,""],["2020-11-27",48.33,""],["2020-11-30",47.7,""],["2020-12-01",47.52,""],["2020-12-02",48.35,""],["2020-12-03",48.82,""],["2020-12-04",49.35,""],["2020-12-07",48.88,""],["2020-12-08",48.99,""],["2020-12-09",48.94,""],["2020-12-10",50.35,""],["2020-12-11",50.08,""],["2020-12-14",50.42,""],["2020-12-15",50.81,""],["2020-12-16",51.18,""],["2020-12-17",51.58,""],["2020-12-18",52.29,""],["2020-12-21",51.01,""],["2020-12-22",50.15,""],["2020-12-23",51.24,""],["2020-12-24",51.38,""],["2020-12-28",51.38,""],["2020-12-29",51.19,""],["2020-12-30",51.49,""],["2020-12-31",51.89,""],["2021-01-04",51.15,""],["2021-01-05",53.66,""],["2021-01-06",54.3,""],["2021-01-07",54.45,""],["2021-01-08",56.06,""],["2021-01-11",55.68,""],["2021-01-12",56.67,""],["2021-01-13",56.17,""],["2021-01-14",56.49,""],["2021-01-15",55.2,""],["2021-01-18",54.79,""],["2021-01-19",55.96,""],["2021-01-20",56.18,""],["2021-01-21",56.2,""],["2021-01-22",55.57,""],["2021-01-25",55.94,""],["2021-01-26",55.97,""],["2021-01-27",55.87,""],["2021-01-28",55.57,""],["2021-01-29",55.95,""],["2021-02-01",56.47,""],["2021-02-02",57.54,""],["2021-02-03",58.57,""],["2021-02-04",58.93,""],["2021-02-05",59.47,""],["2021-02-08",60.67,""],["2021-02-09",61.19,""],["2021-02-10",61.56,""],["2021-02-11",61.2,""],["2021-02-12",62.57,""],["2021-02-15",63.28,""],["2021-02-16",63.49,""],["2021-02-17",64.43,""],["2021-02-18",63.99,""],["2021-02-19",62.94,""],["2021-02-22",65.35,""],["2021-02-23",65.46,""],["2021-02-24",67.15,""],["2021-02-25",66.91,""],["2021-02-26",66.08,""],["2021-03-01",65.0,""],["2021-03-02",62.87,""],["2021-03-03",64.25,""],["2021-03-04",66.87,""],["2021-03-05",69.5,""],["2021-03-08",68.35,""],["2021-03-09",67.62,""],["2021-03-10",68.03,""],["2021-03-11",69.73,""],["2021-03-12",69.32,""],["2021-03-15",68.98,""],["2021-03-16",68.45,""],["2021-03-17",68.2,""],["2021-03-18",62.45,""],["2021-03-19",64.79,""],["2021-03-22",64.61,""],["2021-03-23",60.68,""],["2021-03-24",64.31,""],["2021-03-25",61.76,""],["2021-03-26",64.59,""],["2021-03-29",65.14,""],["2021-03-30",64.29,""],["2021-03-31",63.52,""],["2021-04-01",64.98,""],["2021-04-06",62.87,""],["2021-04-07",63.26,""],["2021-04-08",63.33,""],["2021-04-09",63.05,""],["2021-04-12",63.37,""],["2021-04-13",63.82,""],["2021-04-14",66.68,""],["2021-04-15",67.0,""],["2021-04-16",66.89,""],["2021-04-19",67.08,""],["2021-04-20",66.71,""],["2021-04-21",65.39,""],["2021-04-22",65.51,""],["2021-04-23",66.19,""],["2021-04-26",65.79,""],["2021-04-27",66.54,""],["2021-04-28",67.29,""],["2021-04-29",68.63,""],["2021-04-30",67.35,""],["2021-05-03",67.35,""],["2021-05-04",69.01,""],["2021-05-05",69.03,""],["2021-05-06",68.14,""],["2021-05-07",68.37,""],["2021-05-10",68.38,""],["2021-05-11",68.65,""],["2021-05-12",69.28,""],["2021-05-13",67.11,""],["2021-05-14",68.74,""],["2021-05-17",69.47,""],["2021-05-18",68.84,""],["2021-05-19",66.72,""],["2021-05-20",65.13,""],["2021-05-21",66.51,""],["2021-05-24",68.49,""],["2021-05-25",68.71,""],["2021-05-26",68.92,""],["2021-05-27",69.53,""],["2021-05-28",69.71,""],["2021-05-31",69.71,""],["2021-06-01",70.37,""],["2021-06-02",71.44,""],["2021-06-03",71.41,""],["2021-06-04",72.0,""],["2021-06-07",71.63,""],["2021-06-08",72.36,""],["2021-06-09",72.28,""],["2021-06-10",72.65,""],["2021-06-11",72.88,""],["2021-06-14",72.98,""],["2021-06-15",74.03,""],["2021-06-16",74.38,""],["2021-06-17",73.17,""],["2021-06-18",73.6,""],["2021-06-21",74.99,""],["2021-06-22",74.89,""],["2021-06-23",75.28,""],["2021-06-24",75.65,""],["2021-06-25",76.28,""],["2021-06-28",74.73,""],["2021-06-29",75.03,""],["2021-06-30",75.25,""],["2021-07-01",75.9,""],["2021-07-02",76.32,""],["2021-07-05",77.22,""],["2021-07-06",74.69,""],["2021-07-07",73.49,""],["2021-07-08",74.25,""],["2021-07-09",75.64,""],["2021-07-12",75.27,""],["2021-07-13",76.58,""],["2021-07-14",74.82,""],["2021-07-15",73.59,""],["2021-07-16",73.67,""],["2021-07-19",68.73,""],["2021-07-20",69.51,""],["2021-07-21",72.34,""],["2021-07-22",73.83,""],["2021-07-23",74.25,""],["2021-07-26",74.69,""],["2021-07-27",74.62,""],["2021-07-28",74.84,""],["2021-07-29",76.15,""],["2021-07-30",76.47,""],["2021-08-02",73.06,""],["2021-08-03",72.54,""],["2021-08-04",70.54,""],["2021-08-05",71.44,""],["2021-08-06",70.67,""],["2021-08-09",70.66,""],["2021-08-10",70.78,""],["2021-08-11",71.64,""],["2021-08-12",71.47,""]]}
-{"code":"DJIDX.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DJIDX"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-03",4717.78,""],["2000-01-04",4503.83,""],["2000-01-05",4384.27,""],["2000-01-06",4342.51,""],["2000-01-07",4452.51,""],["2000-01-10",4511.64,""],["2000-01-11",4462.6,""],["2000-01-12",4463.38,""],["2000-01-13",4494.46,""],["2000-01-14",4626.11,""],["2000-01-17",4688.63,""],["2000-01-18",4572.71,""],["2000-01-19",4572.29,""],["2000-01-20",4555.64,""],["2000-01-21",4532.54,""],["2000-01-24",4548.77,""],["2000-01-25",4477.04,""],["2000-01-26",4550.59,""],["2000-01-27",4636.3,""],["2000-01-28",4625.31,""],["2000-01-31",4522.42,""],["2000-02-01",4631.64,""],["2000-02-02",4695.44,""],["2000-02-03",4762.85,""],["2000-02-04",4776.18,""],["2000-02-07",4730.16,""],["2000-02-08",4850.0,""],["2000-02-09",4844.38,""],["2000-02-10",4850.72,""],["2000-02-11",4849.45,""],["2000-02-14",4783.46,""],["2000-02-15",4673.96,""],["2000-02-16",4737.56,""],["2000-02-17",4775.55,""],["2000-02-18",4743.92,""],["2000-02-21",4698.76,""],["2000-02-22",4694.35,""],["2000-02-23",4754.07,""],["2000-02-24",4764.73,""],["2000-02-25",4871.21,""],["2000-02-28",4811.53,""],["2000-02-29",4879.79,""],["2000-03-01",4920.41,""],["2000-03-02",5070.8,""],["2000-03-03",5133.37,""],["2000-03-06",5156.72,""],["2000-03-07",5111.09,""],["2000-03-08",5077.63,""],["2000-03-09",5072.44,""],["2000-03-10",5129.98,""],["2000-03-13",4998.94,""],["2000-03-14",4993.75,""],["2000-03-15",4867.99,""],["2000-03-16",4933.87,""],["2000-03-17",4989.04,""],["2000-03-20",5052.07,""],["2000-03-21",5052.41,""],["2000-03-22",5070.28,""],["2000-03-23",5060.13,""],["2000-03-24",5166.01,""],["2000-03-27",5136.44,""],["2000-03-28",5153.23,""],["2000-03-29",5161.21,""],["2000-03-30",5025.55,""],["2000-03-31",5059.11,""],["2000-04-03",4965.25,""],["2000-04-04",4974.32,""],["2000-04-05",4833.99,""],["2000-04-06",4972.59,""],["2000-04-07",5046.74,""],["2000-04-10",5041.81,""],["2000-04-11",4939.22,""],["2000-04-12",4940.81,""],["2000-04-13",4951.86,""],["2000-04-14",4794.12,""],["2000-04-17",4735.5,""],["2000-04-18",4819.17,""],["2000-04-19",4896.06,""],["2000-04-20",4906.21,""],["2000-04-25",4951.56,""],["2000-04-26",5005.88,""],["2000-04-27",4988.86,""],["2000-04-28",5093.19,""],["2000-05-02",5183.24,""],["2000-05-03",5086.53,""],["2000-05-04",5061.91,""],["2000-05-05",5093.0,""],["2000-05-08",5038.09,""],["2000-05-09",4927.23,""],["2000-05-10",4815.4,""],["2000-05-11",4929.09,""],["2000-05-12",4997.42,""],["2000-05-15",4923.59,""],["2000-05-16",5056.75,""],["2000-05-17",4978.72,""],["2000-05-18",4984.43,""],["2000-05-19",4823.66,""],["2000-05-22",4727.06,""],["2000-05-23",4760.48,""],["2000-05-24",4708.12,""],["2000-05-25",4822.82,""],["2000-05-26",4768.69,""],["2000-05-29",4827.81,""],["2000-05-30",4912.75,""],["2000-05-31",4941.81,""],["2000-06-02",5155.78,""],["2000-06-05",5083.87,""],["2000-06-06",5054.82,""],["2000-06-07",5018.03,""],["2000-06-08",5023.29,""],["2000-06-09",5021.66,""],["2000-06-13",5023.02,""],["2000-06-14",5094.02,""],["2000-06-15",5053.35,""],["2000-06-16",5016.79,""],["2000-06-19",4982.56,""],["2000-06-20",5039.83,""],["2000-06-21",5003.09,""],["2000-06-22",4977.77,""],["2000-06-23",4971.56,""],["2000-06-26",4950.44,""],["2000-06-27",4915.14,""],["2000-06-28",4922.25,""],["2000-06-29",4772.88,""],["2000-06-30",4832.67,""],["2000-07-03",4927.47,""],["2000-07-04",4912.1,""],["2000-07-05",4875.81,""],["2000-07-06",4897.99,""],["2000-07-07",5003.96,""],["2000-07-10",4995.17,""],["2000-07-11",4977.48,""],["2000-07-12",5010.51,""],["2000-07-13",5042.51,""],["2000-07-14",5041.5,""],["2000-07-17",5079.57,""],["2000-07-18",5024.52,""],["2000-07-19",5034.7,""],["2000-07-20",5049.29,""],["2000-07-21",4946.35,""],["2000-07-24",4963.07,""],["2000-07-25",4943.47,""],["2000-07-26",4945.32,""],["2000-07-27",4848.32,""],["2000-07-28",4823.74,""],["2000-07-31",4876.18,""],["2000-08-01",4867.75,""],["2000-08-02",4881.61,""],["2000-08-03",4827.92,""],["2000-08-04",4872.2,""],["2000-08-07",4898.08,""],["2000-08-08",4913.31,""],["2000-08-09",4961.61,""],["2000-08-10",4942.6,""],["2000-08-11",4957.04,""],["2000-08-14",4989.39,""],["2000-08-15",4972.05,""],["2000-08-16",4999.53,""],["2000-08-17",4975.62,""],["2000-08-18",4979.16,""],["2000-08-21",4982.17,""],["2000-08-22",5001.74,""],["2000-08-23",5005.37,""],["2000-08-24",4972.74,""],["2000-08-25",4995.44,""],["2000-08-28",5014.84,""],["2000-08-29",4999.74,""],["2000-08-30",4990.58,""],["2000-08-31",5018.07,""],["2000-09-01",5120.07,""],["2000-09-04",5182.37,""],["2000-09-05",5135.8,""],["2000-09-06",5128.72,""],["2000-09-07",5148.94,""],["2000-09-08",5058.53,""],["2000-09-11",5060.0,""],["2000-09-12",5040.71,""],["2000-09-13",4972.66,""],["2000-09-14",5015.83,""],["2000-09-15",4995.17,""],["2000-09-18",4976.57,""],["2000-09-19",4980.0,""],["2000-09-20",4909.04,""],["2000-09-21",4822.19,""],["2000-09-22",4805.67,""],["2000-09-25",4848.93,""],["2000-09-26",4795.05,""],["2000-09-27",4812.63,""],["2000-09-28",4783.47,""],["2000-09-29",4780.34,""],["2000-10-02",4815.58,""],["2000-10-03",4857.14,""],["2000-10-04",4835.6,""],["2000-10-05",4874.83,""],["2000-10-06",4854.93,""],["2000-10-09",4746.21,""],["2000-10-10",4764.61,""],["2000-10-11",4662.77,""],["2000-10-12",4717.49,""],["2000-10-13",4758.25,""],["2000-10-16",4787.2,""],["2000-10-17",4732.8,""],["2000-10-18",4698.49,""],["2000-10-19",4829.09,""],["2000-10-20",4845.27,""],["2000-10-23",4888.0,""],["2000-10-24",4991.94,""],["2000-10-25",4927.99,""],["2000-10-26",4873.97,""],["2000-10-27",4906.85,""],["2000-10-30",4919.18,""],["2000-10-31",4953.59,""],["2000-11-01",4950.1,""],["2000-11-02",4920.69,""],["2000-11-03",4900.12,""],["2000-11-06",4878.84,""],["2000-11-07",4906.29,""],["2000-11-08",4892.27,""],["2000-11-09",4845.94,""],["2000-11-10",4780.19,""],["2000-11-13",4712.89,""],["2000-11-14",4851.15,""],["2000-11-15",4883.5,""],["2000-11-16",4855.72,""],["2000-11-17",4837.6,""],["2000-11-20",4751.0,""],["2000-11-21",4797.19,""],["2000-11-22",4669.77,""],["2000-11-23",4732.55,""],["2000-11-24",4809.69,""],["2000-11-27",4821.25,""],["2000-11-28",4738.26,""],["2000-11-29",4724.78,""],["2000-11-30",4622.32,""],["2000-12-01",4681.24,""],["2000-12-04",4621.97,""],["2000-12-05",4763.68,""],["2000-12-06",4708.9,""],["2000-12-07",4710.57,""],["2000-12-08",4730.09,""],["2000-12-11",4838.51,""],["2000-12-12",4821.88,""],["2000-12-13",4806.9,""],["2000-12-14",4702.25,""],["2000-12-15",4609.63,""],["2000-12-18",4647.4,""],["2000-12-19",4695.12,""],["2000-12-20",4522.6,""],["2000-12-21",4466.18,""],["2000-12-22",4463.82,""],["2000-12-27",4533.69,""],["2000-12-28",4571.42,""],["2000-12-29",4557.13,""],["2001-01-02",4492.27,""],["2001-01-03",4456.97,""],["2001-01-04",4534.1,""],["2001-01-05",4503.22,""],["2001-01-08",4472.02,""],["2001-01-09",4407.57,""],["2001-01-10",4370.04,""],["2001-01-11",4440.23,""],["2001-01-12",4473.11,""],["2001-01-15",4509.72,""],["2001-01-16",4441.45,""],["2001-01-17",4553.57,""],["2001-01-18",4530.89,""],["2001-01-19",4499.88,""],["2001-01-22",4504.35,""],["2001-01-23",4502.22,""],["2001-01-24",4554.82,""],["2001-01-25",4567.42,""],["2001-01-26",4557.22,""],["2001-01-29",4571.37,""],["2001-01-30",4541.96,""],["2001-01-31",4560.03,""],["2001-02-01",4493.01,""],["2001-02-02",4474.62,""],["2001-02-05",4483.2,""],["2001-02-06",4507.69,""],["2001-02-07",4436.0,""],["2001-02-08",4440.71,""],["2001-02-09",4373.05,""],["2001-02-12",4408.62,""],["2001-02-13",4421.06,""],["2001-02-14",4360.04,""],["2001-02-15",4416.54,""],["2001-02-16",4304.89,""],["2001-02-19",4284.23,""],["2001-02-20",4235.92,""],["2001-02-21",4190.02,""],["2001-02-22",4181.37,""],["2001-02-23",4091.13,""],["2001-02-26",4105.66,""],["2001-02-27",4130.56,""],["2001-02-28",4105.66,""],["2001-03-01",4076.41,""],["2001-03-02",4087.01,""],["2001-03-05",4147.94,""],["2001-03-06",4207.52,""],["2001-03-07",4197.72,""],["2001-03-08",4181.21,""],["2001-03-09",4129.24,""],["2001-03-12",4020.29,""],["2001-03-13",3995.75,""],["2001-03-14",3941.76,""],["2001-03-15",4032.98,""],["2001-03-16",3924.25,""],["2001-03-19",3889.43,""],["2001-03-20",3958.42,""],["2001-03-21",3896.7,""],["2001-03-22",3729.63,""],["2001-03-23",3809.77,""],["2001-03-26",3950.7,""],["2001-03-27",4050.47,""],["2001-03-28",3980.81,""],["2001-03-29",3980.12,""],["2001-03-30",4004.89,""],["2001-04-02",3989.42,""],["2001-04-03",3853.9,""],["2001-04-04",3872.15,""],["2001-04-05",3957.49,""],["2001-04-06",3952.27,""],["2001-04-09",4024.15,""],["2001-04-10",4141.14,""],["2001-04-11",4158.04,""],["2001-04-12",4147.74,""],["2001-04-17",4126.01,""],["2001-04-18",4224.94,""],["2001-04-19",4215.72,""],["2001-04-20",4169.47,""],["2001-04-23",4145.9,""],["2001-04-24",4165.31,""],["2001-04-25",4156.93,""],["2001-04-26",4179.16,""],["2001-04-27",4242.42,""],["2001-04-30",4277.26,""],["2001-05-02",4233.05,""],["2001-05-03",4141.18,""],["2001-05-04",4191.6,""],["2001-05-07",4222.48,""],["2001-05-08",4215.08,""],["2001-05-09",4197.12,""],["2001-05-10",4287.13,""],["2001-05-11",4262.99,""],["2001-05-14",4169.59,""],["2001-05-15",4230.85,""],["2001-05-16",4237.31,""],["2001-05-17",4280.65,""],["2001-05-18",4322.56,""],["2001-05-21",4348.93,""],["2001-05-22",4377.09,""],["2001-05-23",4377.04,""],["2001-05-24",4343.28,""],["2001-05-25",4315.19,""],["2001-05-28",4319.13,""],["2001-05-29",4297.83,""],["2001-05-30",4238.45,""],["2001-05-31",4245.98,""],["2001-06-01",4246.88,""],["2001-06-04",4269.11,""],["2001-06-05",4315.21,""],["2001-06-06",4276.96,""],["2001-06-07",4373.48,""],["2001-06-08",4257.93,""],["2001-06-11",4220.39,""],["2001-06-12",4119.24,""],["2001-06-13",4157.86,""],["2001-06-14",4097.17,""],["2001-06-15",4073.77,""],["2001-06-18",4017.01,""],["2001-06-19",4033.89,""],["2001-06-20",4029.07,""],["2001-06-21",4030.48,""],["2001-06-22",4032.99,""],["2001-06-25",4031.98,""],["2001-06-26",3960.72,""],["2001-06-27",3960.87,""],["2001-06-28",4014.35,""],["2001-06-29",4057.64,""],["2001-07-02",4132.64,""],["2001-07-03",4062.17,""],["2001-07-04",4039.07,""],["2001-07-05",4016.06,""],["2001-07-06",3914.89,""],["2001-07-09",3908.85,""],["2001-07-10",3866.52,""],["2001-07-11",3790.78,""],["2001-07-12",3865.82,""],["2001-07-13",3895.4,""],["2001-07-16",3865.85,""],["2001-07-17",3822.71,""],["2001-07-18",3768.19,""],["2001-07-19",3849.38,""],["2001-07-20",3809.15,""],["2001-07-23",3823.84,""],["2001-07-24",3762.97,""],["2001-07-25",3711.04,""],["2001-07-26",3750.87,""],["2001-07-27",3826.74,""],["2001-07-30",3884.14,""],["2001-07-31",3931.42,""],["2001-08-01",3934.67,""],["2001-08-02",3928.0,""],["2001-08-03",3887.24,""],["2001-08-06",3886.39,""],["2001-08-07",3898.74,""],["2001-08-08",3839.67,""],["2001-08-09",3750.34,""],["2001-08-10",3709.93,""],["2001-08-13",3730.21,""],["2001-08-14",3793.19,""],["2001-08-15",3755.42,""],["2001-08-16",3700.95,""],["2001-08-17",3633.43,""],["2001-08-20",3637.44,""],["2001-08-21",3690.22,""],["2001-08-22",3675.64,""],["2001-08-23",3673.27,""],["2001-08-24",3737.76,""],["2001-08-27",3745.21,""],["2001-08-28",3701.51,""],["2001-08-29",3696.04,""],["2001-08-30",3619.11,""],["2001-08-31",3637.15,""],["2001-09-03",3595.94,""],["2001-09-04",3664.0,""],["2001-09-05",3600.54,""],["2001-09-06",3501.58,""],["2001-09-07",3395.99,""],["2001-09-10",3383.65,""],["2001-09-11",3178.23,""],["2001-09-12",3255.87,""],["2001-09-13",3282.99,""],["2001-09-14",3098.2,""],["2001-09-17",3225.91,""],["2001-09-18",3213.57,""],["2001-09-19",3122.6,""],["2001-09-20",3002.18,""],["2001-09-21",2915.64,""],["2001-09-24",3080.12,""],["2001-09-25",3116.67,""],["2001-09-26",3165.57,""],["2001-09-27",3222.25,""],["2001-09-28",3339.91,""],["2001-10-01",3243.78,""],["2001-10-02",3282.42,""],["2001-10-03",3296.52,""],["2001-10-04",3405.71,""],["2001-10-05",3385.05,""],["2001-10-08",3384.64,""],["2001-10-09",3366.83,""],["2001-10-10",3461.8,""],["2001-10-11",3501.77,""],["2001-10-12",3479.99,""],["2001-10-15",3410.94,""],["2001-10-16",3438.13,""],["2001-10-17",3529.99,""],["2001-10-18",3469.78,""],["2001-10-19",3410.11,""],["2001-10-22",3465.73,""],["2001-10-23",3558.83,""],["2001-10-24",3557.46,""],["2001-10-25",3490.51,""],["2001-10-26",3583.65,""],["2001-10-29",3497.07,""],["2001-10-30",3411.62,""],["2001-10-31",3465.74,""],["2001-11-01",3492.22,""],["2001-11-02",3504.18,""],["2001-11-05",3591.31,""],["2001-11-06",3584.8,""],["2001-11-07",3614.8,""],["2001-11-08",3681.7,""],["2001-11-09",3643.93,""],["2001-11-12",3554.57,""],["2001-11-13",3684.26,""],["2001-11-14",3651.45,""],["2001-11-15",3643.01,""],["2001-11-16",3678.16,""],["2001-11-19",3712.03,""],["2001-11-20",3674.17,""],["2001-11-21",3681.83,""],["2001-11-22",3712.38,""],["2001-11-23",3689.25,""],["2001-11-26",3682.13,""],["2001-11-27",3632.01,""],["2001-11-28",3582.19,""],["2001-11-29",3575.46,""],["2001-11-30",3571.25,""],["2001-12-03",3555.83,""],["2001-12-04",3607.46,""],["2001-12-05",3714.78,""],["2001-12-06",3722.09,""],["2001-12-07",3681.68,""],["2001-12-10",3622.85,""],["2001-12-11",3633.37,""],["2001-12-12",3594.14,""],["2001-12-13",3537.28,""],["2001-12-14",3505.4,""],["2001-12-17",3598.45,""],["2001-12-18",3592.76,""],["2001-12-19",3554.32,""],["2001-12-20",3537.34,""],["2001-12-21",3616.8,""],["2001-12-24",3622.85,""],["2001-12-27",3686.23,""],["2001-12-28",3706.93,""],["2002-01-02",3627.81,""],["2002-01-03",3699.09,""],["2002-01-04",3702.66,""],["2002-01-07",3657.63,""],["2002-01-08",3620.8,""],["2002-01-09",3609.55,""],["2002-01-10",3574.92,""],["2002-01-11",3605.07,""],["2002-01-14",3508.62,""],["2002-01-15",3550.33,""],["2002-01-16",3513.25,""],["2002-01-17",3557.21,""],["2002-01-18",3547.58,""],["2002-01-21",3524.2,""],["2002-01-22",3524.83,""],["2002-01-23",3570.6,""],["2002-01-24",3623.92,""],["2002-01-25",3609.5,""],["2002-01-28",3644.36,""],["2002-01-29",3583.29,""],["2002-01-30",3541.32,""],["2002-01-31",3584.17,""],["2002-02-01",3604.59,""],["2002-02-04",3555.49,""],["2002-02-05",3484.05,""],["2002-02-06",3445.67,""],["2002-02-07",3493.28,""],["2002-02-08",3485.57,""],["2002-02-11",3522.39,""],["2002-02-12",3516.34,""],["2002-02-13",3544.94,""],["2002-02-14",3585.72,""],["2002-02-15",3547.68,""],["2002-02-18",3532.9,""],["2002-02-19",3457.37,""],["2002-02-20",3427.57,""],["2002-02-21",3474.57,""],["2002-02-22",3435.2,""],["2002-02-25",3489.66,""],["2002-02-26",3511.17,""],["2002-02-27",3565.08,""],["2002-02-28",3552.11,""],["2002-03-01",3593.43,""],["2002-03-04",3668.03,""],["2002-03-05",3647.11,""],["2002-03-06",3656.68,""],["2002-03-07",3673.45,""],["2002-03-08",3703.14,""],["2002-03-11",3679.05,""],["2002-03-12",3652.57,""],["2002-03-13",3651.81,""],["2002-03-14",3646.49,""],["2002-03-15",3682.69,""],["2002-03-18",3697.76,""],["2002-03-19",3707.12,""],["2002-03-20",3663.57,""],["2002-03-21",3643.52,""],["2002-03-22",3660.82,""],["2002-03-25",3627.04,""],["2002-03-26",3633.78,""],["2002-03-27",3646.49,""],["2002-03-28",3695.24,""],["2002-04-02",3666.67,""],["2002-04-03",3663.84,""],["2002-04-04",3623.6,""],["2002-04-05",3621.4,""],["2002-04-08",3568.66,""],["2002-04-09",3571.03,""],["2002-04-10",3604.44,""],["2002-04-11",3532.49,""],["2002-04-12",3546.28,""],["2002-04-15",3581.44,""],["2002-04-16",3648.56,""],["2002-04-17",3648.61,""],["2002-04-18",3619.67,""],["2002-04-19",3615.29,""],["2002-04-22",3583.72,""],["2002-04-23",3567.87,""],["2002-04-24",3554.74,""],["2002-04-25",3526.47,""],["2002-04-26",3500.8,""],["2002-04-29",3489.15,""],["2002-04-30",3510.0,""],["2002-05-02",3496.89,""],["2002-05-03",3466.61,""],["2002-05-06",3453.85,""],["2002-05-07",3412.71,""],["2002-05-08",3495.14,""],["2002-05-09",3488.68,""],["2002-05-10",3438.11,""],["2002-05-13",3468.81,""],["2002-05-14",3526.07,""],["2002-05-15",3547.44,""],["2002-05-16",3531.89,""],["2002-05-17",3495.31,""],["2002-05-20",3472.48,""],["2002-05-21",3474.91,""],["2002-05-22",3420.57,""],["2002-05-23",3430.62,""],["2002-05-24",3433.43,""],["2002-05-27",3433.12,""],["2002-05-28",3385.95,""],["2002-05-29",3374.06,""],["2002-05-30",3317.5,""],["2002-05-31",3357.7,""],["2002-06-03",3330.24,""],["2002-06-04",3259.64,""],["2002-06-05",3233.41,""],["2002-06-06",3209.21,""],["2002-06-07",3162.7,""],["2002-06-10",3170.07,""],["2002-06-11",3206.74,""],["2002-06-12",3124.29,""],["2002-06-13",3083.62,""],["2002-06-14",3012.44,""],["2002-06-17",3129.91,""],["2002-06-18",3106.54,""],["2002-06-19",3049.09,""],["2002-06-20",2983.83,""],["2002-06-21",2972.55,""],["2002-06-24",2890.49,""],["2002-06-25",2970.83,""],["2002-06-26",2906.6,""],["2002-06-27",2949.84,""],["2002-06-28",3060.91,""],["2002-07-01",3073.07,""],["2002-07-02",2964.99,""],["2002-07-03",2879.64,""],["2002-07-04",2956.95,""],["2002-07-05",3087.37,""],["2002-07-08",3072.9,""],["2002-07-09",3035.91,""],["2002-07-10",2925.91,""],["2002-07-11",2818.14,""],["2002-07-12",2886.3,""],["2002-07-15",2709.22,""],["2002-07-16",2658.02,""],["2002-07-17",2760.66,""],["2002-07-18",2791.9,""],["2002-07-19",2635.29,""],["2002-07-22",2500.39,""],["2002-07-23",2449.99,""],["2002-07-24",2433.39,""],["2002-07-25",2542.78,""],["2002-07-26",2589.54,""],["2002-07-29",2748.23,""],["2002-07-30",2720.82,""],["2002-07-31",2736.98,""],["2002-08-01",2602.86,""],["2002-08-02",2605.55,""],["2002-08-05",2526.33,""],["2002-08-06",2653.89,""],["2002-08-07",2607.78,""],["2002-08-08",2734.5,""],["2002-08-09",2779.89,""],["2002-08-12",2699.66,""],["2002-08-13",2731.44,""],["2002-08-14",2650.65,""],["2002-08-15",2743.35,""],["2002-08-16",2762.48,""],["2002-08-19",2846.8,""],["2002-08-20",2793.88,""],["2002-08-21",2814.41,""],["2002-08-22",2867.61,""],["2002-08-23",2822.07,""],["2002-08-26",2793.29,""],["2002-08-27",2852.49,""],["2002-08-28",2728.88,""],["2002-08-29",2675.79,""],["2002-08-30",2709.45,""],["2002-09-02",2652.2,""],["2002-09-03",2526.98,""],["2002-09-04",2547.81,""],["2002-09-05",2539.74,""],["2002-09-06",2637.71,""],["2002-09-09",2597.78,""],["2002-09-10",2667.07,""],["2002-09-11",2722.45,""],["2002-09-12",2610.28,""],["2002-09-13",2554.72,""],["2002-09-16",2554.78,""],["2002-09-17",2528.66,""],["2002-09-18",2428.54,""],["2002-09-19",2383.99,""],["2002-09-20",2387.82,""],["2002-09-23",2299.65,""],["2002-09-24",2274.6,""],["2002-09-25",2313.22,""],["2002-09-26",2438.76,""],["2002-09-27",2442.79,""],["2002-09-30",2314.96,""],["2002-10-01",2367.95,""],["2002-10-02",2458.93,""],["2002-10-03",2421.14,""],["2002-10-04",2355.89,""],["2002-10-07",2331.17,""],["2002-10-08",2288.13,""],["2002-10-09",2277.0,""],["2002-10-10",2341.03,""],["2002-10-11",2457.24,""],["2002-10-14",2431.72,""],["2002-10-15",2585.73,""],["2002-10-16",2536.71,""],["2002-10-17",2624.95,""],["2002-10-18",2606.39,""],["2002-10-21",2603.57,""],["2002-10-22",2573.91,""],["2002-10-23",2486.17,""],["2002-10-24",2558.81,""],["2002-10-25",2547.01,""],["2002-10-28",2574.72,""],["2002-10-29",2459.87,""],["2002-10-30",2525.42,""],["2002-10-31",2561.29,""],["2002-11-01",2522.49,""],["2002-11-04",2612.67,""],["2002-11-05",2627.21,""],["2002-11-06",2590.78,""],["2002-11-07",2537.58,""],["2002-11-08",2510.15,""],["2002-11-11",2496.83,""],["2002-11-12",2534.32,""],["2002-11-13",2518.14,""],["2002-11-14",2568.13,""],["2002-11-15",2589.33,""],["2002-11-18",2613.67,""],["2002-11-19",2603.89,""],["2002-11-20",2661.16,""],["2002-11-21",2684.91,""],["2002-11-22",2681.03,""],["2002-11-25",2656.0,""],["2002-11-26",2596.03,""],["2002-11-27",2661.16,""],["2002-11-28",2676.72,""],["2002-11-29",2663.49,""],["2002-12-02",2664.32,""],["2002-12-03",2605.49,""],["2002-12-04",2585.75,""],["2002-12-05",2552.92,""],["2002-12-06",2542.0,""],["2002-12-09",2485.48,""],["2002-12-10",2494.31,""],["2002-12-11",2524.56,""],["2002-12-12",2484.22,""],["2002-12-13",2449.89,""],["2002-12-16",2533.69,""],["2002-12-17",2494.12,""],["2002-12-18",2442.04,""],["2002-12-19",2432.36,""],["2002-12-20",2456.29,""],["2002-12-23",2473.57,""],["2002-12-27",2381.56,""],["2002-12-30",2407.87,""],["2003-01-02",2502.25,""],["2003-01-03",2517.57,""],["2003-01-06",2530.74,""],["2003-01-07",2504.27,""],["2003-01-08",2471.41,""],["2003-01-09",2484.26,""],["2003-01-10",2487.11,""],["2003-01-13",2481.01,""],["2003-01-14",2492.37,""],["2003-01-15",2456.18,""],["2003-01-16",2447.89,""],["2003-01-17",2382.52,""],["2003-01-20",2337.76,""],["2003-01-21",2315.19,""],["2003-01-22",2268.49,""],["2003-01-23",2253.87,""],["2003-01-24",2226.37,""],["2003-01-27",2145.49,""],["2003-01-28",2159.8,""],["2003-01-29",2181.09,""],["2003-01-30",2234.26,""],["2003-01-31",2237.74,""],["2003-02-03",2282.2,""],["2003-02-04",2205.14,""],["2003-02-05",2260.56,""],["2003-02-06",2190.75,""],["2003-02-07",2170.72,""],["2003-02-10",2162.64,""],["2003-02-11",2223.01,""],["2003-02-12",2177.13,""],["2003-02-13",2165.35,""],["2003-02-14",2212.86,""],["2003-02-17",2254.33,""],["2003-02-18",2277.58,""],["2003-02-19",2209.76,""],["2003-02-20",2195.62,""],["2003-02-21",2220.08,""],["2003-02-24",2196.99,""],["2003-02-25",2136.24,""],["2003-02-26",2113.7,""],["2003-02-27",2129.87,""],["2003-02-28",2165.44,""],["2003-03-03",2171.99,""],["2003-03-04",2126.15,""],["2003-03-05",2105.19,""],["2003-03-06",2083.99,""],["2003-03-07",2036.91,""],["2003-03-10",1981.83,""],["2003-03-11",1985.66,""],["2003-03-12",1909.05,""],["2003-03-13",2036.09,""],["2003-03-14",2126.97,""],["2003-03-17",2202.87,""],["2003-03-18",2207.02,""],["2003-03-19",2236.22,""],["2003-03-20",2226.2,""],["2003-03-21",2308.29,""],["2003-03-24",2204.38,""],["2003-03-25",2237.92,""],["2003-03-26",2236.14,""],["2003-03-27",2189.88,""],["2003-03-28",2181.87,""],["2003-03-31",2098.89,""],["2003-04-01",2138.11,""],["2003-04-02",2207.1,""],["2003-04-03",2234.11,""],["2003-04-04",2261.38,""],["2003-04-07",2345.14,""],["2003-04-08",2307.86,""],["2003-04-09",2304.21,""],["2003-04-10",2257.04,""],["2003-04-11",2272.93,""],["2003-04-14",2300.76,""],["2003-04-15",2340.81,""],["2003-04-16",2304.27,""],["2003-04-17",2322.15,""],["2003-04-22",2338.9,""],["2003-04-23",2368.78,""],["2003-04-24",2323.19,""],["2003-04-25",2289.97,""],["2003-04-28",2352.61,""],["2003-04-29",2326.07,""],["2003-04-30",2318.54,""],["2003-05-02",2324.69,""],["2003-05-05",2335.71,""],["2003-05-06",2365.61,""],["2003-05-07",2338.84,""],["2003-05-08",2272.89,""],["2003-05-09",2295.76,""],["2003-05-12",2295.74,""],["2003-05-13",2305.02,""],["2003-05-14",2304.9,""],["2003-05-15",2344.26,""],["2003-05-16",2342.48,""],["2003-05-19",2262.0,""],["2003-05-20",2272.27,""],["2003-05-21",2243.17,""],["2003-05-22",2280.16,""],["2003-05-23",2255.2,""],["2003-05-26",2245.8,""],["2003-05-27",2263.98,""],["2003-05-28",2318.88,""],["2003-05-29",2320.29,""],["2003-05-30",2315.49,""],["2003-06-02",2370.11,""],["2003-06-03",2354.77,""],["2003-06-04",2380.76,""],["2003-06-05",2355.91,""],["2003-06-06",2408.18,""],["2003-06-09",2375.02,""],["2003-06-10",2393.02,""],["2003-06-11",2430.08,""],["2003-06-12",2448.56,""],["2003-06-13",2406.99,""],["2003-06-16",2450.53,""],["2003-06-17",2474.92,""],["2003-06-18",2501.91,""],["2003-06-19",2454.9,""],["2003-06-20",2476.21,""],["2003-06-23",2434.49,""],["2003-06-24",2430.0,""],["2003-06-25",2432.19,""],["2003-06-26",2431.26,""],["2003-06-27",2426.84,""],["2003-06-30",2395.47,"P"],["2003-07-01",2340.46,""],["2003-07-02",2385.58,""],["2003-07-03",2401.28,""],["2003-07-04",2392.6,""],["2003-07-07",2449.85,""],["2003-07-08",2440.5,""],["2003-07-09",2423.07,""],["2003-07-10",2398.31,""],["2003-07-11",2429.83,""],["2003-07-14",2463.67,""],["2003-07-15",2441.95,""],["2003-07-16",2430.99,""],["2003-07-17",2408.39,""],["2003-07-18",2403.98,""],["2003-07-21",2380.57,""],["2003-07-22",2396.21,""],["2003-07-23",2388.93,""],["2003-07-24",2436.66,""],["2003-07-25",2407.11,""],["2003-07-28",2438.86,""],["2003-07-29",2427.56,""],["2003-07-30",2444.03,""],["2003-07-31",2474.07,""],["2003-08-01",2431.73,""],["2003-08-04",2412.55,""],["2003-08-05",2431.61,""],["2003-08-06",2394.23,""],["2003-08-07",2405.42,""],["2003-08-08",2429.5,""],["2003-08-11",2440.51,""],["2003-08-12",2456.08,""],["2003-08-13",2451.94,""],["2003-08-14",2494.06,""],["2003-08-15",2496.71,""],["2003-08-18",2523.01,""],["2003-08-19",2518.1,""],["2003-08-20",2504.69,""],["2003-08-21",2526.2,""],["2003-08-22",2531.15,""],["2003-08-25",2510.49,""],["2003-08-26",2489.53,""],["2003-08-27",2510.94,""],["2003-08-28",2518.76,""],["2003-08-29",2479.57,""],["2003-09-01",2515.17,""],["2003-09-02",2523.73,""],["2003-09-03",2561.27,""],["2003-09-04",2561.34,""],["2003-09-05",2541.79,""],["2003-09-08",2562.22,""],["2003-09-09",2528.53,""],["2003-09-10",2513.78,""],["2003-09-11",2517.12,""],["2003-09-12",2498.07,""],["2003-09-15",2505.63,""],["2003-09-16",2537.01,""],["2003-09-17",2539.84,""],["2003-09-18",2559.73,""],["2003-09-19",2531.26,""],["2003-09-22",2487.6,""],["2003-09-23",2477.39,""],["2003-09-24",2476.16,""],["2003-09-25",2466.38,""],["2003-09-26",2445.34,""],["2003-09-29",2431.08,""],["2003-09-30",2386.92,""],["2003-10-01",2427.06,""],["2003-10-02",2440.53,""],["2003-10-03",2504.33,""],["2003-10-06",2482.17,""],["2003-10-07",2461.16,""],["2003-10-08",2457.19,""],["2003-10-09",2508.57,""],["2003-10-10",2489.91,""],["2003-10-13",2537.09,""],["2003-10-14",2527.0,""],["2003-10-15",2542.52,""],["2003-10-16",2535.18,""],["2003-10-17",2528.18,""],["2003-10-20",2529.52,""],["2003-10-21",2532.77,""],["2003-10-22",2489.46,""],["2003-10-23",2468.25,""],["2003-10-24",2461.65,""],["2003-10-27",2484.02,""],["2003-10-28",2507.64,""],["2003-10-29",2515.76,""],["2003-10-30",2534.69,""],["2003-10-31",2537.84,""],["2003-11-03",2581.46,""],["2003-11-04",2567.26,""],["2003-11-05",2553.35,""],["2003-11-06",2568.37,""],["2003-11-07",2592.91,""],["2003-11-10",2565.7,""],["2003-11-11",2560.1,""],["2003-11-12",2566.41,""],["2003-11-13",2575.8,""],["2003-11-14",2590.48,""],["2003-11-17",2541.1,"P"],["2003-11-18",2540.85,""],["2003-11-19",2518.52,""],["2003-11-20",2517.38,""],["2003-11-21",2525.07,""],["2003-11-24",2581.56,""],["2003-11-25",2578.63,""],["2003-11-26",2564.98,""],["2003-11-27",2578.31,""],["2003-11-28",2567.13,""],["2003-12-01",2611.45,""],["2003-12-02",2593.45,""],["2003-12-03",2608.44,""],["2003-12-04",2601.87,""],["2003-12-05",2584.91,""],["2003-12-08",2572.7,""],["2003-12-09",2597.82,""],["2003-12-10",2579.56,""],["2003-12-11",2597.88,""],["2003-12-12",2593.56,""],["2003-12-15",2595.78,""],["2003-12-16",2585.88,""],["2003-12-17",2590.94,""],["2003-12-18",2622.25,""],["2003-12-19",2630.95,""],["2003-12-22",2621.52,""],["2003-12-23",2632.99,""],["2003-12-29",2644.64,""],["2003-12-30",2656.07,""],["2003-12-31",2660.37,""],["2004-01-02",2687.39,""],["2004-01-05",2704.21,""],["2004-01-06",2705.87,""],["2004-01-07",2690.97,""],["2004-01-08",2716.45,""],["2004-01-09",2693.68,""],["2004-01-12",2688.97,""],["2004-01-13",2691.56,""],["2004-01-14",2711.29,""],["2004-01-15",2708.92,""],["2004-01-16",2734.86,""],["2004-01-19",2740.9,""],["2004-01-20",2727.43,""],["2004-01-21",2742.24,""],["2004-01-22",2743.91,""],["2004-01-23",2737.97,""],["2004-01-26",2727.36,""],["2004-01-27",2728.42,""],["2004-01-28",2746.4,""],["2004-01-29",2721.62,""],["2004-01-30",2696.28,""],["2004-02-02",2697.06,""],["2004-02-03",2695.05,""],["2004-02-04",2689.82,""],["2004-02-05",2678.48,""],["2004-02-06",2690.29,""],["2004-02-09",2728.18,""],["2004-02-10",2728.73,""],["2004-02-11",2730.24,""],["2004-02-12",2719.28,""],["2004-02-13",2713.71,""],["2004-02-16",2718.34,""],["2004-02-17",2743.21,""],["2004-02-18",2733.89,""],["2004-02-19",2775.08,""],["2004-02-20",2761.3,""],["2004-02-23",2766.35,""],["2004-02-24",2742.02,""],["2004-02-25",2754.56,""],["2004-02-26",2757.87,""],["2004-02-27",2748.5,""],["2004-03-01",2776.83,""],["2004-03-02",2794.01,""],["2004-03-03",2785.21,""],["2004-03-04",2804.06,""],["2004-03-05",2787.03,""],["2004-03-08",2795.56,""],["2004-03-09",2769.55,""],["2004-03-10",2770.66,""],["2004-03-11",2692.37,""],["2004-03-12",2696.5,""],["2004-03-15",2648.9,""],["2004-03-16",2663.67,""],["2004-03-17",2701.53,""],["2004-03-18",2649.66,""],["2004-03-19",2660.31,""],["2004-03-22",2608.38,""],["2004-03-23",2614.66,""],["2004-03-24",2610.85,""],["2004-03-25",2644.6,""],["2004-03-26",2649.47,""],["2004-03-29",2678.01,""],["2004-03-30",2680.24,""],["2004-03-31",2663.32,""],["2004-04-01",2694.18,""],["2004-04-02",2742.54,""],["2004-04-05",2763.9,""],["2004-04-06",2748.4,""],["2004-04-07",2739.65,""],["2004-04-08",2752.3,""],["2004-04-13",2779.68,""],["2004-04-14",2741.41,""],["2004-04-15",2746.7,""],["2004-04-16",2760.23,""],["2004-04-19",2765.55,""],["2004-04-20",2781.85,""],["2004-04-21",2756.89,""],["2004-04-22",2768.05,""],["2004-04-23",2778.4,""],["2004-04-26",2792.35,""],["2004-04-27",2795.53,""],["2004-04-28",2753.62,""],["2004-04-29",2733.72,""],["2004-04-30",2707.69,""],["2004-05-03",2722.97,""],["2004-05-04",2737.98,""],["2004-05-05",2753.15,""],["2004-05-06",2721.48,""],["2004-05-07",2725.64,""],["2004-05-10",2659.03,""],["2004-05-11",2687.34,""],["2004-05-12",2655.73,""],["2004-05-13",2682.68,""],["2004-05-14",2665.67,""],["2004-05-17",2626.96,""],["2004-05-18",2643.43,""],["2004-05-19",2683.28,""],["2004-05-20",2666.3,""],["2004-05-21",2658.28,""],["2004-05-24",2672.9,""],["2004-05-25",2660.82,""],["2004-05-26",2680.32,""],["2004-05-27",2688.92,""],["2004-05-28",2669.36,""],["2004-06-01",2659.66,""],["2004-06-02",2667.72,""],["2004-06-03",2679.24,""],["2004-06-04",2694.56,""],["2004-06-07",2714.76,""],["2004-06-08",2724.99,""],["2004-06-09",2727.19,""],["2004-06-10",2732.98,""],["2004-06-11",2730.81,""],["2004-06-14",2689.28,""],["2004-06-15",2710.53,""],["2004-06-16",2740.36,""],["2004-06-17",2745.4,""],["2004-06-18",2750.05,""],["2004-06-21",2743.16,""],["2004-06-22",2704.31,""],["2004-06-23",2710.41,""],["2004-06-24",2723.81,""],["2004-06-25",2720.08,""],["2004-06-28",2734.01,""],["2004-06-29",2714.57,""],["2004-06-30",2687.68,""],["2004-07-01",2680.72,""],["2004-07-02",2660.89,""],["2004-07-05",2661.15,""],["2004-07-06",2648.67,""],["2004-07-07",2643.03,""],["2004-07-08",2656.29,""],["2004-07-09",2655.89,""],["2004-07-12",2640.6,""],["2004-07-13",2641.62,""],["2004-07-14",2639.46,""],["2004-07-15",2607.01,""],["2004-07-16",2607.67,""],["2004-07-19",2593.83,""],["2004-07-20",2603.33,""],["2004-07-21",2631.29,""],["2004-07-22",2590.62,""],["2004-07-23",2600.42,""],["2004-07-26",2573.39,""],["2004-07-27",2601.7,""],["2004-07-28",2612.41,""],["2004-07-29",2648.52,""],["2004-07-30",2650.24,""],["2004-08-02",2649.08,""],["2004-08-03",2657.31,""],["2004-08-04",2639.47,""],["2004-08-05",2640.7,""],["2004-08-06",2578.3,""],["2004-08-09",2561.35,""],["2004-08-10",2576.82,""],["2004-08-11",2554.72,""],["2004-08-12",2555.1,""],["2004-08-13",2541.84,""],["2004-08-16",2568.81,""],["2004-08-17",2569.32,""],["2004-08-18",2568.87,""],["2004-08-19",2573.74,""],["2004-08-20",2568.14,""],["2004-08-23",2602.19,""],["2004-08-24",2595.09,""],["2004-08-25",2604.11,""],["2004-08-26",2628.88,""],["2004-08-27",2653.99,""],["2004-08-30",2649.8,""],["2004-08-31",2620.03,""],["2004-09-01",2642.12,""],["2004-09-02",2654.84,""],["2004-09-03",2680.59,""],["2004-09-06",2690.19,""],["2004-09-07",2688.31,""],["2004-09-08",2685.71,""],["2004-09-09",2670.89,""],["2004-09-10",2678.49,""],["2004-09-13",2698.23,""],["2004-09-14",2686.35,""],["2004-09-15",2684.97,""],["2004-09-16",2694.44,""],["2004-09-17",2711.1,""],["2004-09-20",2705.5,""],["2004-09-21",2724.03,""],["2004-09-22",2705.23,""],["2004-09-23",2683.58,""],["2004-09-24",2692.08,""],["2004-09-27",2673.08,""],["2004-09-28",2686.54,""],["2004-09-29",2690.4,""],["2004-09-30",2668.47,""],["2004-10-01",2721.05,""],["2004-10-04",2744.82,""],["2004-10-05",2752.08,""],["2004-10-06",2751.85,""],["2004-10-07",2749.19,""],["2004-10-08",2734.09,""],["2004-10-11",2732.0,""],["2004-10-12",2711.58,""],["2004-10-13",2714.54,""],["2004-10-14",2696.34,""],["2004-10-15",2690.5,""],["2004-10-18",2685.01,""],["2004-10-19",2711.89,""],["2004-10-20",2681.68,""],["2004-10-21",2696.1,""],["2004-10-22",2688.49,""],["2004-10-25",2638.92,""],["2004-10-26",2645.37,""],["2004-10-27",2681.18,""],["2004-10-28",2702.64,""],["2004-10-29",2692.06,""],["2004-11-01",2715.1,""],["2004-11-02",2741.23,""],["2004-11-03",2755.4,""],["2004-11-04",2748.04,""],["2004-11-05",2761.93,""],["2004-11-08",2756.45,""],["2004-11-09",2754.69,""],["2004-11-10",2756.16,""],["2004-11-11",2782.57,""],["2004-11-12",2793.08,""],["2004-11-15",2791.45,""],["2004-11-16",2772.11,""],["2004-11-17",2797.33,""],["2004-11-18",2798.19,""],["2004-11-19",2766.28,""],["2004-11-22",2750.79,""],["2004-11-23",2752.26,""],["2004-11-24",2742.82,""],["2004-11-25",2765.04,""],["2004-11-26",2759.02,""],["2004-11-29",2752.55,""],["2004-11-30",2737.67,""],["2004-12-01",2774.33,""],["2004-12-02",2784.45,""],["2004-12-03",2777.69,""],["2004-12-06",2761.95,""],["2004-12-07",2774.95,""],["2004-12-08",2768.29,""],["2004-12-09",2747.17,""],["2004-12-10",2760.19,""],["2004-12-13",2779.38,""],["2004-12-14",2781.2,""],["2004-12-15",2778.11,""],["2004-12-16",2786.53,""],["2004-12-17",2756.92,""],["2004-12-20",2770.26,""],["2004-12-21",2761.09,""],["2004-12-22",2776.38,""],["2004-12-23",2776.75,""],["2004-12-27",2774.98,""],["2004-12-28",2779.11,""],["2004-12-29",2777.51,""],["2004-12-30",2774.77,""],["2005-01-03",2788.55,""],["2005-01-04",2800.92,""],["2005-01-05",2783.41,""],["2005-01-06",2799.92,""],["2005-01-07",2818.4,""],["2005-01-10",2815.68,""],["2005-01-11",2791.58,""],["2005-01-12",2763.16,""],["2005-01-13",2769.63,""],["2005-01-14",2781.76,""],["2005-01-17",2791.84,""],["2005-01-18",2794.46,""],["2005-01-19",2797.92,""],["2005-01-20",2783.58,""],["2005-01-21",2779.65,""],["2005-01-24",2784.12,""],["2005-01-25",2802.42,""],["2005-01-26",2803.74,""],["2005-01-27",2820.14,""],["2005-01-28",2803.26,""],["2005-01-31",2819.19,""],["2005-02-01",2844.2,""],["2005-02-02",2849.38,""],["2005-02-03",2846.1,""],["2005-02-04",2873.96,""],["2005-02-07",2888.62,""],["2005-02-08",2894.85,""],["2005-02-09",2889.57,""],["2005-02-10",2889.55,""],["2005-02-11",2916.0,""],["2005-02-14",2919.25,""],["2005-02-15",2928.88,""],["2005-02-16",2909.59,""],["2005-02-17",2909.03,""],["2005-02-18",2913.61,""],["2005-02-21",2921.47,""],["2005-02-22",2900.89,""],["2005-02-23",2879.67,""],["2005-02-24",2874.55,""],["2005-02-25",2907.57,""],["2005-02-28",2892.56,""],["2005-03-01",2917.05,""],["2005-03-02",2924.06,""],["2005-03-03",2925.2,""],["2005-03-04",2942.49,""],["2005-03-07",2935.12,""],["2005-03-08",2921.05,""],["2005-03-09",2901.83,""],["2005-03-10",2875.5,""],["2005-03-11",2883.63,""],["2005-03-14",2880.76,""],["2005-03-15",2908.43,""],["2005-03-16",2860.43,""],["2005-03-17",2856.31,""],["2005-03-18",2862.39,""],["2005-03-21",2857.27,""],["2005-03-22",2862.72,""],["2005-03-23",2854.44,""],["2005-03-24",2867.44,""],["2005-03-29",2880.45,""],["2005-03-30",2868.52,""],["2005-03-31",2866.08,""],["2005-04-01",2876.24,""],["2005-04-04",2863.81,""],["2005-04-05",2887.58,""],["2005-04-06",2896.14,""],["2005-04-07",2906.85,""],["2005-04-08",2909.74,""],["2005-04-11",2901.67,""],["2005-04-12",2889.81,""],["2005-04-13",2901.59,""],["2005-04-14",2898.57,""],["2005-04-15",2858.13,""],["2005-04-18",2810.43,""],["2005-04-19",2831.15,""],["2005-04-20",2808.85,""],["2005-04-21",2805.43,""],["2005-04-22",2827.47,""],["2005-04-25",2842.68,""],["2005-04-26",2838.62,""],["2005-04-27",2805.78,""],["2005-04-28",2812.81,""],["2005-04-29",2817.41,""],["2005-05-02",2823.45,""],["2005-05-03",2840.15,""],["2005-05-04",2860.03,""],["2005-05-05",2876.01,""],["2005-05-06",2892.76,""],["2005-05-09",2877.98,""],["2005-05-10",2851.94,""],["2005-05-11",2841.69,""],["2005-05-12",2859.63,""],["2005-05-13",2860.45,""],["2005-05-16",2843.98,""],["2005-05-17",2850.54,""],["2005-05-18",2884.51,""],["2005-05-19",2900.26,""],["2005-05-20",2900.55,""],["2005-05-23",2916.99,""],["2005-05-24",2913.83,""],["2005-05-25",2911.39,""],["2005-05-26",2926.96,""],["2005-05-27",2925.84,""],["2005-05-30",2937.55,""],["2005-05-31",2934.75,""],["2005-06-01",2979.67,""],["2005-06-02",2981.02,""],["2005-06-03",2969.91,""],["2005-06-06",2958.87,""],["2005-06-07",2997.01,""],["2005-06-08",2988.48,""],["2005-06-09",2991.1,""],["2005-06-10",3007.87,""],["2005-06-13",3020.61,""],["2005-06-14",3026.22,""],["2005-06-15",3012.31,""],["2005-06-16",3027.79,""],["2005-06-17",3032.24,""],["2005-06-20",3034.72,""],["2005-06-21",3051.13,""],["2005-06-22",3055.1,""],["2005-06-23",3072.31,""],["2005-06-24",3048.82,""],["2005-06-27",3019.22,""],["2005-06-28",3047.17,""],["2005-06-29",3050.65,""],["2005-06-30",3036.54,""],["2005-07-01",3062.46,""],["2005-07-04",3077.7,""],["2005-07-05",3072.59,""],["2005-07-06",3091.76,""],["2005-07-07",3034.24,""],["2005-07-08",3077.08,""],["2005-07-11",3088.92,""],["2005-07-12",3072.29,""],["2005-07-13",3096.19,""],["2005-07-14",3118.3,""],["2005-07-15",3111.28,""],["2005-07-18",3104.01,""],["2005-07-19",3112.82,""],["2005-07-20",3101.31,""],["2005-07-21",3095.79,""],["2005-07-22",3094.87,""],["2005-07-25",3115.12,""],["2005-07-26",3117.1,""],["2005-07-27",3124.08,""],["2005-07-28",3143.03,""],["2005-07-29",3139.5,""],["2005-08-01",3140.49,""],["2005-08-02",3168.19,""],["2005-08-03",3159.09,""],["2005-08-04",3127.62,""],["2005-08-05",3115.13,""],["2005-08-08",3136.86,""],["2005-08-09",3158.71,""],["2005-08-10",3184.86,""],["2005-08-11",3176.17,""],["2005-08-12",3167.13,""],["2005-08-15",3166.54,""],["2005-08-16",3156.78,""],["2005-08-17",3150.6,""],["2005-08-18",3135.51,""],["2005-08-19",3169.03,""],["2005-08-22",3165.61,""],["2005-08-23",3140.76,""],["2005-08-24",3125.67,""],["2005-08-25",3100.61,""],["2005-08-26",3073.63,""],["2005-08-29",3084.98,""],["2005-08-30",3087.25,""],["2005-08-31",3114.31,""],["2005-09-01",3135.18,""],["2005-09-02",3127.07,""],["2005-09-05",3145.82,""],["2005-09-06",3176.14,""],["2005-09-07",3189.19,""],["2005-09-08",3188.41,""],["2005-09-09",3199.35,""],["2005-09-12",3203.56,""],["2005-09-13",3181.33,""],["2005-09-14",3192.63,""],["2005-09-15",3195.14,""],["2005-09-16",3212.96,""],["2005-09-19",3224.72,""],["2005-09-20",3228.02,""],["2005-09-21",3192.71,""],["2005-09-22",3183.99,""],["2005-09-23",3197.84,""],["2005-09-26",3244.81,""],["2005-09-27",3234.72,""],["2005-09-28",3267.27,""],["2005-09-29",3253.22,""],["2005-09-30",3261.3,""],["2005-10-03",3290.56,""],["2005-10-04",3296.04,""],["2005-10-05",3256.37,""],["2005-10-06",3215.77,""],["2005-10-07",3204.9,""],["2005-10-10",3212.69,""],["2005-10-11",3219.54,""],["2005-10-12",3198.6,""],["2005-10-13",3171.8,""],["2005-10-14",3177.55,""],["2005-10-17",3180.38,""],["2005-10-18",3178.41,""],["2005-10-19",3128.38,""],["2005-10-20",3141.49,""],["2005-10-21",3128.14,""],["2005-10-24",3162.4,""],["2005-10-25",3149.74,""],["2005-10-26",3165.29,""],["2005-10-27",3123.82,""],["2005-10-28",3131.63,""],["2005-10-31",3201.79,""],["2005-11-01",3199.71,""],["2005-11-02",3211.04,""],["2005-11-03",3262.36,""],["2005-11-04",3257.68,""],["2005-11-07",3268.15,""],["2005-11-08",3271.57,""],["2005-11-09",3264.41,""],["2005-11-10",3260.79,""],["2005-11-11",3296.75,""],["2005-11-14",3295.79,""],["2005-11-15",3281.47,""],["2005-11-16",3252.85,""],["2005-11-17",3265.07,""],["2005-11-18",3287.7,""],["2005-11-21",3296.16,""],["2005-11-22",3301.29,""],["2005-11-23",3312.84,""],["2005-11-24",3302.73,""],["2005-11-25",3311.52,""],["2005-11-28",3280.47,""],["2005-11-29",3286.86,""],["2005-11-30",3264.53,""],["2005-12-01",3323.37,""],["2005-12-02",3345.55,""],["2005-12-05",3330.5,""],["2005-12-06",3351.31,""],["2005-12-07",3346.64,""],["2005-12-08",3349.1,""],["2005-12-09",3343.57,""],["2005-12-12",3339.08,""],["2005-12-13",3345.9,""],["2005-12-14",3333.92,""],["2005-12-15",3322.82,""],["2005-12-16",3343.69,""],["2005-12-19",3337.61,""],["2005-12-20",3349.22,""],["2005-12-21",3363.54,""],["2005-12-22",3351.6,""],["2005-12-23",3351.06,""],["2005-12-27",3357.87,""],["2005-12-28",3350.41,""],["2005-12-29",3370.84,""],["2005-12-30",3349.1,""],["2006-01-02",3359.81,""],["2006-01-03",3379.72,""],["2006-01-04",3415.18,""],["2006-01-05",3406.98,""],["2006-01-06",3434.42,""],["2006-01-09",3442.09,""],["2006-01-10",3416.24,""],["2006-01-11",3431.62,""],["2006-01-12",3444.1,""],["2006-01-13",3421.37,""],["2006-01-16",3425.74,""],["2006-01-17",3398.12,""],["2006-01-18",3364.18,""],["2006-01-19",3375.92,""],["2006-01-20",3343.73,""],["2006-01-23",3340.58,""],["2006-01-24",3326.53,""],["2006-01-25",3362.19,""],["2006-01-26",3400.64,""],["2006-01-27",3442.72,""],["2006-01-30",3444.29,""],["2006-01-31",3446.17,""],["2006-02-01",3474.92,""],["2006-02-02",3428.3,""],["2006-02-03",3433.28,""],["2006-02-06",3432.39,""],["2006-02-07",3418.8,""],["2006-02-08",3410.51,""],["2006-02-09",3453.57,""],["2006-02-10",3434.26,""],["2006-02-13",3459.54,""],["2006-02-14",3457.53,""],["2006-02-15",3454.54,""],["2006-02-16",3475.5,""],["2006-02-17",3482.42,""],["2006-02-20",3490.61,""],["2006-02-21",3497.52,""],["2006-02-22",3511.93,""],["2006-02-23",3506.28,""],["2006-02-24",3514.49,""],["2006-02-27",3520.74,""],["2006-02-28",3469.48,""],["2006-03-01",3501.74,""],["2006-03-02",3463.6,""],["2006-03-03",3463.41,""],["2006-03-06",3484.46,""],["2006-03-07",3473.6,""],["2006-03-08",3452.67,""],["2006-03-09",3475.88,""],["2006-03-10",3505.78,""],["2006-03-13",3529.91,""],["2006-03-14",3533.71,""],["2006-03-15",3536.23,""],["2006-03-16",3533.17,""],["2006-03-17",3524.45,""],["2006-03-20",3526.35,""],["2006-03-21",3531.13,""],["2006-03-22",3536.75,""],["2006-03-23",3531.37,""],["2006-03-24",3548.68,""],["2006-03-27",3515.92,""],["2006-03-28",3497.97,""],["2006-03-29",3505.23,""],["2006-03-30",3538.72,""],["2006-03-31",3507.13,""],["2006-04-03",3535.13,""],["2006-04-04",3508.7,""],["2006-04-05",3524.44,""],["2006-04-06",3531.56,""],["2006-04-07",3522.05,""],["2006-04-10",3547.32,""],["2006-04-11",3511.03,""],["2006-04-12",3505.97,""],["2006-04-13",3518.66,""],["2006-04-18",3513.62,""],["2006-04-19",3551.23,""],["2006-04-20",3555.3,""],["2006-04-21",3577.68,""],["2006-04-24",3555.21,""],["2006-04-25",3551.51,""],["2006-04-26",3559.48,""],["2006-04-27",3546.52,""],["2006-04-28",3536.2,""],["2006-05-02",3572.21,""],["2006-05-03",3533.08,""],["2006-05-04",3543.48,""],["2006-05-05",3577.11,""],["2006-05-08",3574.23,""],["2006-05-09",3595.3,""],["2006-05-10",3562.45,""],["2006-05-11",3549.79,""],["2006-05-12",3475.24,""],["2006-05-15",3442.52,""],["2006-05-16",3458.2,""],["2006-05-17",3356.42,""],["2006-05-18",3357.01,""],["2006-05-19",3359.13,""],["2006-05-22",3284.5,""],["2006-05-23",3350.42,""],["2006-05-24",3302.79,""],["2006-05-25",3346.84,""],["2006-05-26",3403.64,""],["2006-05-29",3395.11,""],["2006-05-30",3322.31,""],["2006-05-31",3359.05,""],["2006-06-01",3374.51,""],["2006-06-02",3375.19,""],["2006-06-05",3354.37,""],["2006-06-06",3296.57,""],["2006-06-07",3325.64,""],["2006-06-08",3240.06,""],["2006-06-09",3295.93,""],["2006-06-12",3269.93,""],["2006-06-13",3204.56,""],["2006-06-14",3204.35,""],["2006-06-15",3269.05,""],["2006-06-16",3247.14,""],["2006-06-19",3266.68,""],["2006-06-20",3290.68,""],["2006-06-21",3292.09,""],["2006-06-22",3300.76,""],["2006-06-23",3306.57,""],["2006-06-26",3289.82,""],["2006-06-27",3266.27,""],["2006-06-28",3275.87,""],["2006-06-29",3334.31,""],["2006-06-30",3378.85,""],["2006-07-03",3396.78,""],["2006-07-04",3402.72,""],["2006-07-05",3365.79,""],["2006-07-06",3404.24,""],["2006-07-07",3398.76,""],["2006-07-10",3411.93,""],["2006-07-11",3380.41,""],["2006-07-12",3380.5,""],["2006-07-13",3333.93,""],["2006-07-14",3293.76,""],["2006-07-17",3291.25,""],["2006-07-18",3288.0,""],["2006-07-19",3357.73,""],["2006-07-20",3357.92,""],["2006-07-21",3331.97,""],["2006-07-24",3402.83,""],["2006-07-25",3398.2,""],["2006-07-26",3407.23,""],["2006-07-27",3441.4,""],["2006-07-28",3469.71,""],["2006-07-31",3449.15,""],["2006-08-01",3414.84,""],["2006-08-02",3446.74,""],["2006-08-03",3416.75,""],["2006-08-04",3463.42,""],["2006-08-07",3421.69,""],["2006-08-08",3421.5,""],["2006-08-09",3456.16,""],["2006-08-10",3427.45,""],["2006-08-11",3427.39,""],["2006-08-14",3460.5,""],["2006-08-15",3493.68,""],["2006-08-16",3499.21,""],["2006-08-17",3497.72,""],["2006-08-18",3487.22,""],["2006-08-21",3486.72,""],["2006-08-22",3500.06,""],["2006-08-23",3482.64,""],["2006-08-24",3494.23,""],["2006-08-25",3498.87,""],["2006-08-28",3514.4,""],["2006-08-29",3517.59,""],["2006-08-30",3535.17,""],["2006-08-31",3522.89,""],["2006-09-01",3536.75,""],["2006-09-04",3549.28,""],["2006-09-05",3537.25,""],["2006-09-06",3494.78,""],["2006-09-07",3461.6,""],["2006-09-08",3472.82,""],["2006-09-11",3454.04,""],["2006-09-12",3499.53,""],["2006-09-13",3506.66,""],["2006-09-14",3496.58,""],["2006-09-15",3503.1,""],["2006-09-18",3504.2,""],["2006-09-19",3480.57,""],["2006-09-20",3524.07,""],["2006-09-21",3538.65,""],["2006-09-22",3497.63,""],["2006-09-25",3496.71,""],["2006-09-26",3542.18,""],["2006-09-27",3552.97,""],["2006-09-28",3553.53,""],["2006-09-29",3551.04,""],["2006-10-02",3552.38,""],["2006-10-03",3545.05,""],["2006-10-04",3573.44,""],["2006-10-05",3590.12,""],["2006-10-06",3599.72,""],["2006-10-09",3605.16,""],["2006-10-10",3630.45,""],["2006-10-11",3635.14,""],["2006-10-12",3666.68,""],["2006-10-13",3679.19,""],["2006-10-16",3684.24,""],["2006-10-17",3647.58,""],["2006-10-18",3679.89,""],["2006-10-19",3676.46,""],["2006-10-20",3685.7,""],["2006-10-23",3702.44,""],["2006-10-24",3698.3,""],["2006-10-25",3708.49,""],["2006-10-26",3697.31,""],["2006-10-27",3689.33,""],["2006-10-30",3676.64,""],["2006-10-31",3669.15,""],["2006-11-01",3683.11,""],["2006-11-02",3669.38,""],["2006-11-03",3679.12,""],["2006-11-06",3720.46,""],["2006-11-07",3739.41,""],["2006-11-08",3731.05,""],["2006-11-09",3717.17,""],["2006-11-10",3704.19,""],["2006-11-13",3705.55,""],["2006-11-14",3693.9,""],["2006-11-15",3714.41,""],["2006-11-16",3720.5,""],["2006-11-17",3689.96,""],["2006-11-20",3703.42,""],["2006-11-21",3701.66,""],["2006-11-22",3691.0,""],["2006-11-23",3682.07,""],["2006-11-24",3650.82,""],["2006-11-27",3596.47,""],["2006-11-28",3591.66,""],["2006-11-29",3629.67,""],["2006-11-30",3602.0,""],["2006-12-01",3566.38,""],["2006-12-04",3587.91,""],["2006-12-05",3608.98,""],["2006-12-06",3610.86,""],["2006-12-07",3626.02,""],["2006-12-08",3629.3,""],["2006-12-11",3650.28,""],["2006-12-12",3664.79,""],["2006-12-13",3687.94,""],["2006-12-14",3714.52,""],["2006-12-15",3731.9,""],["2006-12-18",3721.39,""],["2006-12-19",3694.36,""],["2006-12-20",3700.67,""],["2006-12-21",3694.47,""],["2006-12-22",3675.32,""],["2006-12-27",3717.4,""],["2006-12-28",3714.74,""],["2006-12-29",3697.22,""],["2007-01-01","NA","M"],["2007-01-02",3747.15,""],["2007-01-03",3757.39,""],["2007-01-04",3759.55,""],["2007-01-05",3722.61,""],["2007-01-08",3714.5,""],["2007-01-09",3717.31,""],["2007-01-10",3687.59,""],["2007-01-11",3754.59,""],["2007-01-12",3772.01,""],["2007-01-15",3791.86,""],["2007-01-16",3767.87,""],["2007-01-17",3760.11,""],["2007-01-18",3753.35,""],["2007-01-19",3781.45,""],["2007-01-22",3757.0,""],["2007-01-23",3762.23,""],["2007-01-24",3798.97,""],["2007-01-25",3789.6,""],["2007-01-26",3759.19,""],["2007-01-29",3765.48,""],["2007-01-30",3784.49,""],["2007-01-31",3760.9,""],["2007-02-01",3805.38,""],["2007-02-02",3819.34,""],["2007-02-05",3824.07,""],["2007-02-06",3835.07,""],["2007-02-07",3839.29,""],["2007-02-08",3804.52,""],["2007-02-09",3821.46,""],["2007-02-12",3803.67,""],["2007-02-13",3815.86,""],["2007-02-14",3841.19,""],["2007-02-15",3831.16,""],["2007-02-16",3827.06,""],["2007-02-19",3838.58,""],["2007-02-20",3828.62,""],["2007-02-21",3796.03,""],["2007-02-22",3806.46,""],["2007-02-23",3816.88,""],["2007-02-26",3831.45,""],["2007-02-27",3731.01,""],["2007-02-28",3665.08,""],["2007-03-01",3634.88,""],["2007-03-02",3613.03,""],["2007-03-05",3580.52,""],["2007-03-06",3617.44,""],["2007-03-07",3626.07,""],["2007-03-08",3671.73,""],["2007-03-09",3675.32,""],["2007-03-12",3651.04,""],["2007-03-13",3607.9,""],["2007-03-14",3504.87,""],["2007-03-15",3570.81,""],["2007-03-16",3565.4,""],["2007-03-19",3620.43,""],["2007-03-20",3650.75,""],["2007-03-21",3657.85,""],["2007-03-22",3726.62,""],["2007-03-23",3743.59,""],["2007-03-26",3701.81,""],["2007-03-27",3702.02,""],["2007-03-28",3678.1,""],["2007-03-29",3716.63,""],["2007-03-30",3708.8,""],["2007-04-02",3713.02,""],["2007-04-03",3752.38,""],["2007-04-04",3757.22,""],["2007-04-05",3764.17,""],["2007-04-06","NA","U"],["2007-04-09","NA","U"],["2007-04-10",3786.35,""],["2007-04-11",3787.15,""],["2007-04-12",3777.22,""],["2007-04-13",3811.62,""],["2007-04-16",3861.26,""],["2007-04-17",3868.49,""],["2007-04-18",3852.47,""],["2007-04-19",3839.16,""],["2007-04-20",3895.0,""],["2007-04-23",3888.19,""],["2007-04-24",3854.64,""],["2007-04-25",3875.78,""],["2007-04-26",3878.72,""],["2007-04-27",3850.56,""],["2007-04-30",3858.21,""],["2007-05-02",3872.76,""],["2007-05-03",3888.84,""],["2007-05-04",3911.73,""],["2007-05-07",3903.83,""],["2007-05-08",3880.8,""],["2007-05-09",3879.13,""],["2007-05-10",3860.99,""],["2007-05-11",3885.74,""],["2007-05-14",3873.91,""],["2007-05-15",3884.63,""],["2007-05-16",3867.53,""],["2007-05-17",3875.39,""],["2007-05-18",3916.56,""],["2007-05-21",3905.64,""],["2007-05-22",3897.35,""],["2007-05-23",3929.59,""],["2007-05-24",3897.99,""],["2007-05-25",3907.14,""],["2007-05-28","NA","U"],["2007-05-29",3915.27,""],["2007-05-30",3913.5,""],["2007-05-31",3933.16,""],["2007-06-01",3972.45,""],["2007-06-04",3961.24,""],["2007-06-05",3940.6,""],["2007-06-06",3887.09,""],["2007-06-07",3854.7,""],["2007-06-08",3855.36,""],["2007-06-11",3887.54,""],["2007-06-12",3865.56,""],["2007-06-13",3879.38,""],["2007-06-14",3942.39,""],["2007-06-15",3991.83,""],["2007-06-18",3976.87,""],["2007-06-19",3962.95,""],["2007-06-20",3978.78,""],["2007-06-21",3933.98,""],["2007-06-22",3922.84,""],["2007-06-25",3921.8,""],["2007-06-26",3900.19,""],["2007-06-27",3886.99,""],["2007-06-28",3922.48,""],["2007-06-29",3946.98,""],["2007-07-02",3929.78,""],["2007-07-03",3964.11,""],["2007-07-04",3976.44,""],["2007-07-05",3948.25,""],["2007-07-06",3979.32,""],["2007-07-09",3993.61,""],["2007-07-10",3943.86,""],["2007-07-11",3924.35,""],["2007-07-12",3974.65,""],["2007-07-13",3991.91,""],["2007-07-16",3998.93,""],["2007-07-17",3982.39,""],["2007-07-18",3925.29,""],["2007-07-19",3965.05,""],["2007-07-20",3910.0,""],["2007-07-23",3939.24,""],["2007-07-24",3877.44,""],["2007-07-25",3841.5,""],["2007-07-26",3735.19,""],["2007-07-27",3720.33,""],["2007-07-30",3710.74,""],["2007-07-31",3794.29,""],["2007-08-01",3738.61,""],["2007-08-02",3770.93,""],["2007-08-03",3718.31,""],["2007-08-06",3692.23,""],["2007-08-07",3754.95,""],["2007-08-08",3823.07,""],["2007-08-09",3751.48,""],["2007-08-10",3630.04,""],["2007-08-13",3722.1,""],["2007-08-14",3668.03,""],["2007-08-15",3665.72,""],["2007-08-16",3546.67,""],["2007-08-17",3642.63,""],["2007-08-20",3658.19,""],["2007-08-21",3659.66,""],["2007-08-22",3705.52,""],["2007-08-23",3708.05,""],["2007-08-24",3717.2,""],["2007-08-27",3721.94,""],["2007-08-28",3656.63,""],["2007-08-29",3676.23,""],["2007-08-30",3716.65,""],["2007-08-31",3765.56,""],["2007-09-03",3771.5,""],["2007-09-04",3804.17,""],["2007-09-05",3740.82,""],["2007-09-06",3761.14,""],["2007-09-07",3684.56,""],["2007-09-10",3656.12,""],["2007-09-11",3720.06,""],["2007-09-12",3728.31,""],["2007-09-13",3765.34,""],["2007-09-14",3723.39,""],["2007-09-17",3676.82,""],["2007-09-18",3731.94,""],["2007-09-19",3831.76,""],["2007-09-20",3808.99,""],["2007-09-21",3822.94,""],["2007-09-24",3819.93,""],["2007-09-25",3779.93,""],["2007-09-26",3797.68,""],["2007-09-27",3822.4,""],["2007-09-28",3820.33,""],["2007-10-01",3845.95,""],["2007-10-02",3866.03,""],["2007-10-03",3868.06,""],["2007-10-04",3874.79,""],["2007-10-05",3903.72,""],["2007-10-08",3884.72,""],["2007-10-09",3898.55,""],["2007-10-10",3897.18,""],["2007-10-11",3922.85,""],["2007-10-12",3932.44,""],["2007-10-15",3895.83,""],["2007-10-16",3863.65,""],["2007-10-17",3878.1,""],["2007-10-18",3848.14,""],["2007-10-19",3819.9,""],["2007-10-22",3777.24,""],["2007-10-23",3800.49,""],["2007-10-24",3778.71,""],["2007-10-25",3816.66,""],["2007-10-26",3843.82,""],["2007-10-29",3872.79,""],["2007-10-30",3852.31,""],["2007-10-31",3885.12,""],["2007-11-01",3815.78,""],["2007-11-02",3783.53,""],["2007-11-05",3762.99,""],["2007-11-06",3774.41,""],["2007-11-07",3757.22,""],["2007-11-08",3735.45,""],["2007-11-09",3673.35,""],["2007-11-12",3687.42,""],["2007-11-13",3711.87,""],["2007-11-14",3733.05,""],["2007-11-15",3692.59,""],["2007-11-16",3660.02,""],["2007-11-19",3592.79,""],["2007-11-20",3627.96,""],["2007-11-21",3537.48,""],["2007-11-22",3570.13,""],["2007-11-23",3630.97,""],["2007-11-26",3598.26,""],["2007-11-27",3594.62,""],["2007-11-28",3690.74,""],["2007-11-29",3711.03,""],["2007-11-30",3752.67,""],["2007-12-03",3737.75,""],["2007-12-04",3690.82,""],["2007-12-05",3755.45,""],["2007-12-06",3755.14,""],["2007-12-07",3786.01,""],["2007-12-10",3804.55,""],["2007-12-11",3783.36,""],["2007-12-12",3800.96,""],["2007-12-13",3704.74,""],["2007-12-14",3721.8,""],["2007-12-17",3659.76,""],["2007-12-18",3651.77,""],["2007-12-19",3634.4,""],["2007-12-20",3644.53,""],["2007-12-21",3693.14,""],["2007-12-27",3699.89,""],["2007-12-28",3683.25,""],["2007-12-31",3683.79,""],["2008-01-02",3634.71,""],["2008-01-03",3641.12,""],["2008-01-04",3579.05,""],["2008-01-07",3593.63,""],["2008-01-08",3614.48,""],["2008-01-09",3578.68,""],["2008-01-10",3554.23,""],["2008-01-11",3539.2,""],["2008-01-14",3539.03,""],["2008-01-15",3458.77,""],["2008-01-16",3432.42,""],["2008-01-17",3402.38,""],["2008-01-18",3351.65,""],["2008-01-21",3138.48,""],["2008-01-22",3201.03,""],["2008-01-23",3092.17,""],["2008-01-24",3259.99,""],["2008-01-25",3246.01,""],["2008-01-28",3212.47,""],["2008-01-29",3256.69,""],["2008-01-30",3237.77,""],["2008-01-31",3240.75,""],["2008-02-01",3300.97,""],["2008-02-04",3300.35,""],["2008-02-05",3202.51,""],["2008-02-06",3216.03,""],["2008-02-07",3152.6,""],["2008-02-08",3167.99,""],["2008-02-11",3137.83,""],["2008-02-12",3246.93,""],["2008-02-13",3241.67,""],["2008-02-14",3237.83,""],["2008-02-15",3167.64,""],["2008-02-18",3236.7,""],["2008-02-19",3240.99,""],["2008-02-20",3197.71,""],["2008-02-21",3219.52,""],["2008-02-22",3199.61,""],["2008-02-25",3256.89,""],["2008-02-26",3308.61,""],["2008-02-27",3301.02,""],["2008-02-28",3239.58,""],["2008-02-29",3188.82,""],["2008-03-03",3143.9,""],["2008-03-04",3095.37,""],["2008-03-05",3140.77,""],["2008-03-06",3090.0,""],["2008-03-07",3057.09,""],["2008-03-10",3023.25,""],["2008-03-11",3059.29,""],["2008-03-12",3097.49,""],["2008-03-13",3055.81,""],["2008-03-14",3017.31,""],["2008-03-17",2873.33,""],["2008-03-18",2986.74,""],["2008-03-19",2951.15,""],["2008-03-20",2941.32,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3036.15,""],["2008-03-26",3010.18,""],["2008-03-27",3047.62,""],["2008-03-28",3029.86,""],["2008-03-31",3017.98,""],["2008-04-01",3128.95,""],["2008-04-02",3176.71,""],["2008-04-03",3165.02,""],["2008-04-04",3180.23,""],["2008-04-07",3209.09,""],["2008-04-08",3186.22,""],["2008-04-09",3166.77,""],["2008-04-10",3154.45,""],["2008-04-11",3102.29,""],["2008-04-14",3074.6,""],["2008-04-15",3089.46,""],["2008-04-16",3142.78,""],["2008-04-17",3116.58,""],["2008-04-18",3198.43,""],["2008-04-21",3165.53,""],["2008-04-22",3148.61,""],["2008-04-23",3163.87,""],["2008-04-24",3166.29,""],["2008-04-25",3210.45,""],["2008-04-28",3229.19,""],["2008-04-29",3213.04,""],["2008-04-30",3237.2,""],["2008-05-01","NA","M"],["2008-05-02",3294.28,""],["2008-05-05",3281.34,""],["2008-05-06",3262.2,""],["2008-05-07",3286.5,""],["2008-05-08",3275.63,""],["2008-05-09",3228.33,""],["2008-05-12",3239.33,""],["2008-05-13",3239.02,""],["2008-05-14",3257.9,""],["2008-05-15",3271.5,""],["2008-05-16",3280.49,""],["2008-05-19",3305.37,""],["2008-05-20",3241.76,""],["2008-05-21",3216.66,""],["2008-05-22",3229.27,""],["2008-05-23",3169.43,""],["2008-05-26",3162.16,""],["2008-05-27",3146.1,""],["2008-05-28",3169.69,""],["2008-05-29",3178.92,""],["2008-05-30",3182.53,""],["2008-06-02",3151.47,""],["2008-06-03",3173.35,""],["2008-06-04",3123.17,""],["2008-06-05",3119.39,""],["2008-06-06",3049.72,""],["2008-06-09",3041.11,""],["2008-06-10",3024.84,""],["2008-06-11",2970.4,""],["2008-06-12",2999.82,""],["2008-06-13",3022.18,""],["2008-06-16",3009.36,""],["2008-06-17",3026.19,""],["2008-06-18",2989.48,""],["2008-06-19",2976.35,""],["2008-06-20",2923.37,""],["2008-06-23",2931.0,""],["2008-06-24",2926.48,""],["2008-06-25",2958.27,""],["2008-06-26",2888.88,""],["2008-06-27",2876.06,""],["2008-06-30",2906.42,""],["2008-07-01",2850.49,""],["2008-07-02",2840.56,""],["2008-07-03",2874.23,""],["2008-07-04",2837.58,""],["2008-07-07",2869.0,""],["2008-07-08",2837.82,""],["2008-07-09",2885.71,""],["2008-07-10",2833.72,""],["2008-07-11",2756.09,""],["2008-07-14",2770.39,""],["2008-07-15",2710.85,""],["2008-07-16",2715.62,""],["2008-07-17",2787.49,""],["2008-07-18",2836.17,""],["2008-07-21",2850.94,""],["2008-07-22",2831.33,""],["2008-07-23",2890.68,""],["2008-07-24",2859.88,""],["2008-07-25",2857.21,""],["2008-07-28",2826.94,""],["2008-07-29",2840.1,""],["2008-07-30",2882.47,""],["2008-07-31",2881.35,""],["2008-08-01",2852.56,""],["2008-08-04",2823.94,""],["2008-08-05",2898.86,""],["2008-08-06",2918.3,""],["2008-08-07",2911.58,""],["2008-08-08",2928.31,""],["2008-08-11",2962.67,""],["2008-08-12",2955.31,""],["2008-08-13",2887.69,""],["2008-08-14",2902.07,""],["2008-08-15",2905.88,""],["2008-08-18",2905.6,""],["2008-08-19",2835.38,""],["2008-08-20",2846.73,""],["2008-08-21",2818.87,""],["2008-08-22",2868.7,""],["2008-08-25",2853.18,""],["2008-08-26",2861.43,""],["2008-08-27",2868.82,""],["2008-08-28",2911.52,""],["2008-08-29",2915.64,""],["2008-09-01",2902.17,""],["2008-09-02",2925.11,""],["2008-09-03",2883.72,""],["2008-09-04",2811.93,""],["2008-09-05",2754.4,""],["2008-09-08",2846.46,""],["2008-09-09",2842.13,""],["2008-09-10",2820.53,""],["2008-09-11",2807.54,""],["2008-09-12",2858.68,""],["2008-09-15",2744.81,""],["2008-09-16",2658.77,""],["2008-09-17",2597.65,""],["2008-09-18",2569.45,""],["2008-09-19",2809.38,""],["2008-09-22",2745.32,""],["2008-09-23",2710.11,""],["2008-09-24",2690.54,""],["2008-09-25",2761.75,""],["2008-09-26",2722.07,""],["2008-09-29",2588.72,""],["2008-09-30",2635.13,""],["2008-10-01",2663.08,""],["2008-10-02",2629.17,""],["2008-10-03",2726.67,""],["2008-10-06",2522.79,""],["2008-10-07",2527.12,""],["2008-10-08",2360.38,""],["2008-10-09",2291.77,""],["2008-10-10",2094.5,""],["2008-10-13",2319.85,""],["2008-10-14",2408.75,""],["2008-10-15",2249.51,""],["2008-10-16",2137.39,""],["2008-10-17",2266.14,""],["2008-10-20",2368.55,""],["2008-10-21",2343.86,""],["2008-10-22",2226.85,""],["2008-10-23",2226.68,""],["2008-10-24",2118.33,""],["2008-10-27",2058.16,""],["2008-10-28",2061.74,""],["2008-10-29",2266.15,""],["2008-10-30",2263.86,""],["2008-10-31",2331.43,""],["2008-11-03",2339.89,""],["2008-11-04",2436.01,""],["2008-11-05",2373.58,""],["2008-11-06",2241.5,""],["2008-11-07",2284.22,""],["2008-11-10",2299.36,""],["2008-11-11",2209.28,""],["2008-11-12",2137.96,""],["2008-11-13",2133.28,""],["2008-11-14",2154.01,""],["2008-11-17",2096.67,""],["2008-11-18",2127.89,""],["2008-11-19",2032.29,""],["2008-11-20",1955.99,""],["2008-11-21",1894.31,""],["2008-11-24",2075.88,""],["2008-11-25",2085.4,""],["2008-11-26",2084.75,""],["2008-11-27",2128.86,""],["2008-11-28",2159.04,""],["2008-12-01",2029.66,""],["2008-12-02",2065.39,""],["2008-12-03",2081.28,""],["2008-12-04",2071.74,""],["2008-12-05",1993.19,""],["2008-12-08",2139.64,""],["2008-12-09",2161.83,""],["2008-12-10",2157.64,""],["2008-12-11",2141.87,""],["2008-12-12",2079.83,""],["2008-12-15",2068.19,""],["2008-12-16",2089.67,""],["2008-12-17",2063.63,""],["2008-12-18",2058.84,""],["2008-12-19",2052.98,""],["2008-12-22",2024.07,""],["2008-12-23",2015.16,""],["2008-12-24","NA","U"],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",2023.26,""],["2008-12-30",2065.46,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02",2143.57,""],["2009-01-05",2183.35,""],["2009-01-06",2216.62,""],["2009-01-07",2184.1,""],["2009-01-08",2171.53,""],["2009-01-09",2158.95,""],["2009-01-12",2129.18,""],["2009-01-13",2105.52,""],["2009-01-14",2010.28,""],["2009-01-15",1987.31,""],["2009-01-16",2005.89,""],["2009-01-19",1973.99,""],["2009-01-20",1935.88,""],["2009-01-21",1916.85,""],["2009-01-22",1898.46,""],["2009-01-23",1901.77,""],["2009-01-26",1963.78,""],["2009-01-27",1963.83,""],["2009-01-28",2020.5,""],["2009-01-29",1984.47,""],["2009-01-30",1983.48,""],["2009-02-02",1938.31,""],["2009-02-03",1976.81,""],["2009-02-04",2018.24,""],["2009-02-05",2012.72,""],["2009-02-06",2045.76,""],["2009-02-09",2045.23,""],["2009-02-10",1991.07,""],["2009-02-11",1984.26,""],["2009-02-12",1961.57,""],["2009-02-13",1966.27,""],["2009-02-16",1939.39,""],["2009-02-17",1893.08,""],["2009-02-18",1889.86,""],["2009-02-19",1886.28,""],["2009-02-20",1814.48,""],["2009-02-23",1801.29,""],["2009-02-24",1776.42,""],["2009-02-25",1769.68,""],["2009-02-26",1811.34,""],["2009-02-27",1770.41,""],["2009-03-02",1670.84,""],["2009-03-03",1642.63,""],["2009-03-04",1704.5,""],["2009-03-05",1646.72,""],["2009-03-06",1629.18,""],["2009-03-09",1614.75,""],["2009-03-10",1702.53,""],["2009-03-11",1702.6,""],["2009-03-12",1715.65,""],["2009-03-13",1731.25,""],["2009-03-16",1784.78,""],["2009-03-17",1771.97,""],["2009-03-18",1757.56,""],["2009-03-19",1763.64,""],["2009-03-20",1765.67,""],["2009-03-23",1829.34,""],["2009-03-24",1832.15,""],["2009-03-25",1837.94,""],["2009-03-26",1843.71,""],["2009-03-27",1822.99,""],["2009-03-30",1750.89,""],["2009-03-31",1815.99,""],["2009-04-01",1836.14,""],["2009-04-02",1928.29,""],["2009-04-03",1895.75,""],["2009-04-06",1881.51,""],["2009-04-07",1872.38,""],["2009-04-08",1876.7,""],["2009-04-09",1917.77,""],["2009-04-14",1943.4,""],["2009-04-15",1937.75,""],["2009-04-16",1972.15,""],["2009-04-17",1996.04,""],["2009-04-20",1931.76,""],["2009-04-21",1933.48,""],["2009-04-22",1947.13,""],["2009-04-23",1934.02,""],["2009-04-24",1982.22,""],["2009-04-27",1993.33,""],["2009-04-28",1966.59,""],["2009-04-29",1997.5,""],["2009-04-30",2026.97,""],["2009-05-01",2028.74,""],["2009-05-04",2054.47,""],["2009-05-05",2066.02,""],["2009-05-06",2094.91,""],["2009-05-07",2075.37,""],["2009-05-08",2110.29,""],["2009-05-11",2091.09,""],["2009-05-12",2090.6,""],["2009-05-13",2045.9,""],["2009-05-14",2049.78,""],["2009-05-15",2055.03,""],["2009-05-18",2107.35,""],["2009-05-19",2132.8,""],["2009-05-20",2142.77,""],["2009-05-21",2098.76,""],["2009-05-22",2094.25,""],["2009-05-25",2100.72,""],["2009-05-26",2125.55,""],["2009-05-27",2138.47,""],["2009-05-28",2117.8,""],["2009-05-29",2124.81,""],["2009-06-01",2186.07,""],["2009-06-02",2175.86,""],["2009-06-03",2132.95,""],["2009-06-04",2131.1,""],["2009-06-05",2146.35,""],["2009-06-08",2135.59,""],["2009-06-09",2145.11,""],["2009-06-10",2169.74,""],["2009-06-11",2194.24,""],["2009-06-12",2192.11,""],["2009-06-15",2136.51,""],["2009-06-16",2132.91,""],["2009-06-17",2097.82,""],["2009-06-18",2111.69,""],["2009-06-19",2138.25,""],["2009-06-22",2084.32,""],["2009-06-23",2072.38,""],["2009-06-24",2118.57,""],["2009-06-25",2094.2,""],["2009-06-26",2087.97,""],["2009-06-29",2124.2,""],["2009-06-30",2098.28,""],["2009-07-01",2136.0,""],["2009-07-02",2075.97,""],["2009-07-03",2077.28,""],["2009-07-06",2055.57,""],["2009-07-07",2040.71,""],["2009-07-08",2022.8,""],["2009-07-09",2040.79,""],["2009-07-10",2016.25,""],["2009-07-13",2057.06,""],["2009-07-14",2083.68,""],["2009-07-15",2141.9,""],["2009-07-16",2149.43,""],["2009-07-17",2158.77,""],["2009-07-20",2185.42,""],["2009-07-21",2197.43,""],["2009-07-22",2202.5,""],["2009-07-23",2250.12,""],["2009-07-24",2248.15,""],["2009-07-27",2262.41,""],["2009-07-28",2240.95,""],["2009-07-29",2256.21,""],["2009-07-30",2306.65,""],["2009-07-31",2291.39,""],["2009-08-03",2328.09,""],["2009-08-04",2324.42,""],["2009-08-05",2307.27,""],["2009-08-06",2318.73,""],["2009-08-07",2356.87,""],["2009-08-10",2343.45,""],["2009-08-11",2315.69,""],["2009-08-12",2334.61,""],["2009-08-13",2347.13,""],["2009-08-14",2325.17,""],["2009-08-17",2281.63,""],["2009-08-18",2313.77,""],["2009-08-19",2306.86,""],["2009-08-20",2334.56,""],["2009-08-21",2387.63,""],["2009-08-24",2403.26,""],["2009-08-25",2415.4,""],["2009-08-26",2401.64,""],["2009-08-27",2394.84,""],["2009-08-28",2412.02,""],["2009-08-31",2401.57,""],["2009-09-01",2353.2,""],["2009-09-02",2353.28,""],["2009-09-03",2349.61,""],["2009-09-04",2383.8,""],["2009-09-07",2408.58,""],["2009-09-08",2412.45,""],["2009-09-09",2432.54,""],["2009-09-10",2434.68,""],["2009-09-11",2445.21,""],["2009-09-14",2438.95,""],["2009-09-15",2440.4,""],["2009-09-16",2473.48,""],["2009-09-17",2485.6,""],["2009-09-18",2475.43,""],["2009-09-21",2461.14,""],["2009-09-22",2472.14,""],["2009-09-23",2476.62,""],["2009-09-24",2426.96,""],["2009-09-25",2421.32,""],["2009-09-28",2469.68,""],["2009-09-29",2474.23,""],["2009-09-30",2453.89,""],["2009-10-01",2411.32,""],["2009-10-02",2369.54,""],["2009-10-05",2388.36,""],["2009-10-06",2438.15,""],["2009-10-07",2424.84,""],["2009-10-08",2451.04,""],["2009-10-09",2440.59,""],["2009-10-12",2456.89,""],["2009-10-13",2432.57,""],["2009-10-14",2489.99,""],["2009-10-15",2490.3,""],["2009-10-16",2468.59,""],["2009-10-19",2514.71,""],["2009-10-20",2501.0,""],["2009-10-21",2518.06,""],["2009-10-22",2490.56,""],["2009-10-23",2474.44,""],["2009-10-26",2445.43,""],["2009-10-27",2462.6,""],["2009-10-28",2426.38,""],["2009-10-29",2463.54,""],["2009-10-30",2409.53,""],["2009-11-02",2421.29,""],["2009-11-03",2387.99,""],["2009-11-04",2420.02,""],["2009-11-05",2434.3,""],["2009-11-06",2439.12,""],["2009-11-09",2488.63,""],["2009-11-10",2489.51,""],["2009-11-11",2494.35,""],["2009-11-12",2497.25,""],["2009-11-13",2509.6,""],["2009-11-16",2546.37,""],["2009-11-17",2536.84,""],["2009-11-18",2527.49,""],["2009-11-19",2488.71,""],["2009-11-20",2467.99,""],["2009-11-23",2522.54,""],["2009-11-24",2505.62,""],["2009-11-25",2521.29,""],["2009-11-26",2440.23,""],["2009-11-27",2465.28,""],["2009-11-30",2432.45,""],["2009-12-01",2495.57,""],["2009-12-02",2502.95,""],["2009-12-03",2497.01,""],["2009-12-04",2526.77,""],["2009-12-07",2513.3,""],["2009-12-08",2474.02,""],["2009-12-09",2448.16,""],["2009-12-10",2474.66,""],["2009-12-11",2483.7,""],["2009-12-14",2505.57,""],["2009-12-15",2505.82,""],["2009-12-16",2542.51,""],["2009-12-17",2508.53,""],["2009-12-18",2503.14,""],["2009-12-21",2543.24,""],["2009-12-22",2561.42,""],["2009-12-23",2572.89,""],["2009-12-24",2575.88,""],["2009-12-25","NA","U"],["2009-12-28",2589.91,""],["2009-12-29",2593.92,""],["2009-12-30",2578.92,""],["2009-12-31",2585.34,""],["2010-01-01","NA","U"],["2010-01-04",2622.54,""],["2010-01-05",2616.89,""],["2010-01-06",2617.35,""],["2010-01-07",2617.88,""],["2010-01-08",2629.34,""],["2010-01-11",2623.85,""],["2010-01-12",2603.59,""],["2010-01-13",2602.17,""],["2010-01-14",2620.44,""],["2010-01-15",2589.86,""],["2010-01-18",2607.68,""],["2010-01-19",2634.1,""],["2010-01-20",2590.68,""],["2010-01-21",2553.27,""],["2010-01-22",2522.76,""],["2010-01-25",2499.22,""],["2010-01-26",2515.31,""],["2010-01-27",2488.82,""],["2010-01-28",2454.12,""],["2010-01-29",2478.51,""],["2010-02-01",2490.83,""],["2010-02-02",2512.2,""],["2010-02-03",2495.82,""],["2010-02-04",2425.14,""],["2010-02-05",2373.24,""],["2010-02-08",2398.57,""],["2010-02-09",2397.77,""],["2010-02-10",2415.97,""],["2010-02-11",2424.54,""],["2010-02-12",2421.81,""],["2010-02-15",2436.66,""],["2010-02-16",2465.46,""],["2010-02-17",2494.62,""],["2010-02-18",2510.99,""],["2010-02-19",2522.34,""],["2010-02-22",2510.61,""],["2010-02-23",2477.82,""],["2010-02-24",2486.16,""],["2010-02-25",2444.53,""],["2010-02-26",2470.18,""],["2010-03-01",2496.06,""],["2010-03-02",2514.78,""],["2010-03-03",2532.66,""],["2010-03-04",2533.26,""],["2010-03-05",2576.68,""],["2010-03-08",2575.07,""],["2010-03-09",2577.27,""],["2010-03-10",2588.66,""],["2010-03-11",2578.01,""],["2010-03-12",2581.57,""],["2010-03-15",2565.3,""],["2010-03-16",2590.34,""],["2010-03-17",2614.97,""],["2010-03-18",2614.19,""],["2010-03-19",2598.57,""],["2010-03-22",2598.85,""],["2010-03-23",2611.2,""],["2010-03-24",2614.9,""],["2010-03-25",2640.62,""],["2010-03-26",2625.16,""],["2010-03-29",2630.97,""],["2010-03-30",2633.74,""],["2010-03-31",2629.16,""],["2010-04-01",2668.82,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2678.6,""],["2010-04-07",2668.36,""],["2010-04-08",2646.84,""],["2010-04-09",2681.76,""],["2010-04-12",2680.09,""],["2010-04-13",2673.94,""],["2010-04-14",2691.17,""],["2010-04-15",2711.84,""],["2010-04-16",2660.45,""],["2010-04-19",2643.82,""],["2010-04-20",2674.72,""],["2010-04-21",2652.55,""],["2010-04-22",2616.79,""],["2010-04-23",2628.6,""],["2010-04-26",2654.65,""],["2010-04-27",2566.17,""],["2010-04-28",2543.28,""],["2010-04-29",2563.38,""],["2010-04-30",2541.22,""],["2010-05-03",2542.66,""],["2010-05-04",2466.69,""],["2010-05-05",2457.57,""],["2010-05-06",2416.91,""],["2010-05-07",2327.66,""],["2010-05-10",2498.4,""],["2010-05-11",2484.01,""],["2010-05-12",2506.17,""],["2010-05-13",2513.21,""],["2010-05-14",2421.43,""],["2010-05-17",2424.79,""],["2010-05-18",2456.92,""],["2010-05-19",2386.73,""],["2010-05-20",2343.08,""],["2010-05-21",2326.48,""],["2010-05-24",2330.72,""],["2010-05-25",2285.13,""],["2010-05-26",2328.7,""],["2010-05-27",2398.85,""],["2010-05-28",2389.32,""],["2010-05-31",2397.18,""],["2010-06-01",2392.92,""],["2010-06-02",2389.63,""],["2010-06-03",2418.55,""],["2010-06-04",2375.56,""],["2010-06-07",2362.17,""],["2010-06-08",2338.51,""],["2010-06-09",2373.07,""],["2010-06-10",2400.51,""],["2010-06-11",2420.8,""],["2010-06-14",2442.73,""],["2010-06-15",2458.32,""],["2010-06-16",2461.15,""],["2010-06-17",2468.94,""],["2010-06-18",2468.71,""],["2010-06-21",2495.79,""],["2010-06-22",2482.18,""],["2010-06-23",2457.85,""],["2010-06-24",2414.37,""],["2010-06-25",2399.24,""],["2010-06-28",2431.08,""],["2010-06-29",2356.81,""],["2010-06-30",2359.66,""],["2010-07-01",2304.61,""],["2010-07-02",2296.64,""],["2010-07-05",2287.92,""],["2010-07-06",2348.08,""],["2010-07-07",2389.39,""],["2010-07-08",2417.64,""],["2010-07-09",2430.15,""],["2010-07-12",2442.89,""],["2010-07-13",2486.69,""],["2010-07-14",2486.34,""],["2010-07-15",2456.13,""],["2010-07-16",2404.88,""],["2010-07-19",2387.01,""],["2010-07-20",2395.02,""],["2010-07-21",2413.47,""],["2010-07-22",2463.26,""],["2010-07-23",2472.48,""],["2010-07-26",2483.8,""],["2010-07-27",2501.06,""],["2010-07-28",2497.93,""],["2010-07-29",2486.79,""],["2010-07-30",2476.2,""],["2010-08-02",2544.62,""],["2010-08-03",2542.87,""],["2010-08-04",2544.74,""],["2010-08-05",2536.37,""],["2010-08-06",2511.98,""],["2010-08-09",2551.09,""],["2010-08-10",2533.07,""],["2010-08-11",2486.51,""],["2010-08-12",2493.79,""],["2010-08-13",2502.43,""],["2010-08-16",2500.32,""],["2010-08-17",2518.49,""],["2010-08-18",2506.04,""],["2010-08-19",2466.96,""],["2010-08-20",2458.42,""],["2010-08-23",2475.69,""],["2010-08-24",2434.11,""],["2010-08-25",2416.91,""],["2010-08-26",2433.68,""],["2010-08-27",2447.61,""],["2010-08-30",2447.44,""],["2010-08-31",2449.57,""],["2010-09-01",2513.73,""],["2010-09-02",2510.08,""],["2010-09-03",2537.22,""],["2010-09-06",2541.0,""],["2010-09-07",2531.46,""],["2010-09-08",2555.92,""],["2010-09-09",2581.53,""],["2010-09-10",2573.04,""],["2010-09-13",2588.92,""],["2010-09-14",2587.22,""],["2010-09-15",2573.64,""],["2010-09-16",2553.21,""],["2010-09-17",2537.23,""],["2010-09-20",2571.04,""],["2010-09-21",2552.71,""],["2010-09-22",2514.44,""],["2010-09-23",2515.43,""],["2010-09-24",2539.03,""],["2010-09-27",2527.52,""],["2010-09-28",2517.24,""],["2010-09-29",2497.25,""],["2010-09-30",2482.18,""],["2010-10-01",2481.22,""],["2010-10-04",2467.06,""],["2010-10-05",2503.42,""],["2010-10-06",2514.96,""],["2010-10-07",2515.27,""],["2010-10-08",2515.24,""],["2010-10-11",2520.23,""],["2010-10-12",2513.92,""],["2010-10-13",2553.42,""],["2010-10-14",2543.39,""],["2010-10-15",2548.41,""],["2010-10-18",2562.56,""],["2010-10-19",2550.77,""],["2010-10-20",2559.52,""],["2010-10-21",2561.53,""],["2010-10-22",2550.7,""],["2010-10-25",2553.45,""],["2010-10-26",2549.73,""],["2010-10-27",2530.67,""],["2010-10-28",2543.14,""],["2010-10-29",2542.76,""],["2010-11-01",2541.77,""],["2010-11-02",2557.38,""],["2010-11-03",2547.16,""],["2010-11-04",2590.7,""],["2010-11-05",2605.1,""],["2010-11-08",2603.63,""],["2010-11-09",2615.79,""],["2010-11-10",2593.85,""],["2010-11-11",2596.52,""],["2010-11-12",2582.61,""],["2010-11-15",2603.31,""],["2010-11-16",2539.63,""],["2010-11-17",2551.62,""],["2010-11-18",2587.93,""],["2010-11-19",2563.28,""],["2010-11-22",2545.07,""],["2010-11-23",2503.81,""],["2010-11-24",2526.22,""],["2010-11-25",2539.15,""],["2010-11-26",2525.69,""],["2010-11-29",2483.06,""],["2010-11-30",2477.63,""],["2010-12-01",2526.22,""],["2010-12-02",2564.13,""],["2010-12-03",2553.8,""],["2010-12-06",2554.63,""],["2010-12-07",2576.97,""],["2010-12-08",2592.75,""],["2010-12-09",2613.68,""],["2010-12-10",2610.73,""],["2010-12-13",2615.47,""],["2010-12-14",2626.53,""],["2010-12-15",2613.69,""],["2010-12-16",2623.36,""],["2010-12-17",2604.6,""],["2010-12-20",2621.91,""],["2010-12-21",2647.99,""],["2010-12-22",2649.66,""],["2010-12-23",2654.8,""],["2010-12-24",2652.52,""],["2010-12-27",2629.37,""],["2010-12-28",2636.4,""],["2010-12-29",2640.38,""],["2010-12-30",2600.9,""],["2010-12-31",2586.46,""],["2011-01-03",2602.92,""],["2011-01-04",2632.1,""],["2011-01-05",2641.71,""],["2011-01-06",2653.43,""],["2011-01-07",2643.04,""],["2011-01-10",2617.65,""],["2011-01-11",2644.81,""],["2011-01-12",2693.83,""],["2011-01-13",2683.86,""],["2011-01-14",2679.88,""],["2011-01-17",2684.73,""],["2011-01-18",2710.84,""],["2011-01-19",2676.65,""],["2011-01-20",2651.03,""],["2011-01-21",2672.51,""],["2011-01-24",2688.71,""],["2011-01-25",2664.34,""],["2011-01-26",2679.05,""],["2011-01-27",2681.41,""],["2011-01-28",2656.79,""],["2011-01-31",2654.47,""],["2011-02-01",2696.13,""],["2011-02-02",2710.98,""],["2011-02-03",2711.09,""],["2011-02-04",2716.38,""],["2011-02-07",2740.57,""],["2011-02-08",2738.67,""],["2011-02-09",2720.56,""],["2011-02-10",2715.59,""],["2011-02-11",2721.67,""],["2011-02-14",2727.88,""],["2011-02-15",2741.36,""],["2011-02-16",2758.82,""],["2011-02-17",2768.65,""],["2011-02-18",2762.44,""],["2011-02-21",2724.29,""],["2011-02-22",2706.95,""],["2011-02-23",2684.81,""],["2011-02-24",2667.52,""],["2011-02-25",2694.93,""],["2011-02-28",2713.48,""],["2011-03-01",2690.99,""],["2011-03-02",2675.75,""],["2011-03-03",2682.0,""],["2011-03-04",2661.42,""],["2011-03-07",2644.22,""],["2011-03-08",2654.72,""],["2011-03-09",2637.26,""],["2011-03-10",2611.8,""],["2011-03-11",2594.83,""],["2011-03-14",2566.81,""],["2011-03-15",2510.04,""],["2011-03-16",2466.49,""],["2011-03-17",2514.85,""],["2011-03-18",2507.65,""],["2011-03-21",2554.63,""],["2011-03-22",2551.66,""],["2011-03-23",2566.07,""],["2011-03-24",2591.64,""],["2011-03-25",2596.56,""],["2011-03-28",2599.21,""],["2011-03-29",2598.51,""],["2011-03-30",2614.9,""],["2011-03-31",2582.9,""],["2011-04-01",2623.84,""],["2011-04-04",2620.78,""],["2011-04-05",2626.6,""],["2011-04-06",2635.62,""],["2011-04-07",2639.36,""],["2011-04-08",2647.95,""],["2011-04-11",2645.69,""],["2011-04-12",2601.29,""],["2011-04-13",2615.84,""],["2011-04-14",2602.66,""],["2011-04-15",2610.9,""],["2011-04-18",2562.24,""],["2011-04-19",2570.45,""],["2011-04-20",2613.36,""],["2011-04-21",2626.72,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2634.74,""],["2011-04-27",2648.04,""],["2011-04-28",2655.6,""],["2011-04-29",2661.37,""],["2011-05-02",2660.49,""],["2011-05-03",2651.58,""],["2011-05-04",2614.84,""],["2011-05-05",2608.68,""],["2011-05-06",2640.23,""],["2011-05-09",2627.28,""],["2011-05-10",2647.65,""],["2011-05-11",2653.45,""],["2011-05-12",2637.31,""],["2011-05-13",2619.16,""],["2011-05-16",2619.08,""],["2011-05-17",2594.8,""],["2011-05-18",2606.65,""],["2011-05-19",2621.12,""],["2011-05-20",2618.18,""],["2011-05-23",2575.75,""],["2011-05-24",2580.23,""],["2011-05-25",2602.67,""],["2011-05-26",2602.01,""],["2011-05-27",2617.68,""],["2011-05-30",2614.58,""],["2011-05-31",2631.87,""],["2011-06-01",2603.35,""],["2011-06-02",2563.26,""],["2011-06-03",2555.85,""],["2011-06-06",2540.26,""],["2011-06-07",2537.51,""],["2011-06-08",2516.96,""],["2011-06-09",2541.82,""],["2011-06-10",2508.77,""],["2011-06-13",2516.12,""],["2011-06-14",2535.97,""],["2011-06-15",2510.15,""],["2011-06-16",2507.62,""],["2011-06-17",2514.1,""],["2011-06-20",2507.84,""],["2011-06-21",2540.22,""],["2011-06-22",2525.49,""],["2011-06-23",2491.56,""],["2011-06-24",2485.47,""],["2011-06-27",2487.03,""],["2011-06-28",2495.93,""],["2011-06-29",2532.6,""],["2011-06-30",2561.37,""],["2011-07-01",2580.65,""],["2011-07-04",2581.97,""],["2011-07-05",2583.36,""],["2011-07-06",2581.7,""],["2011-07-07",2588.99,""],["2011-07-08",2570.85,""],["2011-07-11",2542.86,""],["2011-07-12",2527.06,""],["2011-07-13",2537.44,""],["2011-07-14",2522.67,""],["2011-07-15",2515.91,""],["2011-07-18",2473.72,""],["2011-07-19",2492.28,""],["2011-07-20",2526.43,""],["2011-07-21",2553.33,""],["2011-07-22",2562.8,""],["2011-07-25",2554.8,""],["2011-07-26",2550.66,""],["2011-07-27",2523.56,""],["2011-07-28",2530.84,""],["2011-07-29",2510.85,""],["2011-08-01",2486.6,""],["2011-08-02",2447.51,""],["2011-08-03",2400.23,""],["2011-08-04",2327.94,""],["2011-08-05",2280.76,""],["2011-08-08",2199.01,""],["2011-08-09",2217.76,""],["2011-08-10",2118.85,""],["2011-08-11",2166.32,""],["2011-08-12",2248.38,""],["2011-08-15",2245.75,""],["2011-08-16",2256.24,""],["2011-08-17",2259.14,""],["2011-08-18",2161.57,""],["2011-08-19",2121.51,""],["2011-08-22",2143.5,""],["2011-08-23",2164.23,""],["2011-08-24",2187.54,""],["2011-08-25",2159.81,""],["2011-08-26",2140.91,""],["2011-08-29",2157.85,""],["2011-08-30",2179.45,""],["2011-08-31",2238.24,""],["2011-09-01",2256.95,""],["2011-09-02",2202.47,""],["2011-09-05",2108.04,""],["2011-09-06",2091.51,""],["2011-09-07",2148.86,""],["2011-09-08",2163.88,""],["2011-09-09",2108.76,""],["2011-09-12",2055.05,""],["2011-09-13",2082.51,""],["2011-09-14",2106.77,""],["2011-09-15",2149.12,""],["2011-09-16",2163.0,""],["2011-09-19",2117.23,""],["2011-09-20",2156.6,""],["2011-09-21",2117.63,""],["2011-09-22",2028.03,""],["2011-09-23",2050.12,""],["2011-09-26",2094.08,""],["2011-09-27",2181.6,""],["2011-09-28",2163.25,""],["2011-09-29",2178.71,""],["2011-09-30",2159.7,""],["2011-10-03",2137.81,""],["2011-10-04",2090.56,""],["2011-10-05",2150.89,""],["2011-10-06",2205.62,""],["2011-10-07",2222.32,""],["2011-10-10",2254.3,""],["2011-10-11",2249.49,""],["2011-10-12",2277.55,""],["2011-10-13",2256.22,""],["2011-10-14",2270.33,""],["2011-10-17",2257.58,""],["2011-10-18",2243.16,""],["2011-10-19",2259.53,""],["2011-10-20",2228.88,""],["2011-10-21",2279.01,""],["2011-10-24",2298.89,""],["2011-10-25",2283.09,""],["2011-10-26",2289.1,""],["2011-10-27",2362.64,""],["2011-10-28",2361.81,""],["2011-10-31",2318.0,""],["2011-11-01",2251.52,""],["2011-11-02",2266.11,""],["2011-11-03",2303.72,""],["2011-11-04",2281.32,""],["2011-11-07",2265.32,""],["2011-11-08",2286.59,""],["2011-11-09",2253.16,""],["2011-11-10",2244.91,""],["2011-11-11",2291.19,""],["2011-11-14",2272.35,""],["2011-11-15",2263.21,""],["2011-11-16",2267.31,""],["2011-11-17",2245.69,""],["2011-11-18",2229.55,""],["2011-11-21",2164.04,""],["2011-11-22",2149.34,""],["2011-11-23",2123.86,""],["2011-11-24",2114.55,""],["2011-11-25",2132.18,""],["2011-11-28",2208.89,""],["2011-11-29",2224.7,""],["2011-11-30",2299.0,""],["2011-12-01",2287.12,""],["2011-12-02",2310.11,""],["2011-12-05",2324.78,""],["2011-12-06",2323.33,""],["2011-12-07",2322.46,""],["2011-12-08",2298.09,""],["2011-12-09",2324.04,""],["2011-12-12",2288.09,""],["2011-12-13",2303.06,""],["2011-12-14",2263.49,""],["2011-12-15",2285.27,""],["2011-12-16",2270.26,""],["2011-12-19",2272.53,""],["2011-12-20",2306.92,""],["2011-12-21",2296.21,""],["2011-12-22",2321.63,""],["2011-12-23",2343.11,""],["2011-12-27",2344.31,""],["2011-12-28",2329.47,""],["2011-12-29",2352.19,""],["2011-12-30",2369.52,""],["2012-01-02",2389.69,""],["2012-01-03",2427.31,""],["2012-01-04",2418.41,""],["2012-01-05",2398.55,""],["2012-01-06",2400.15,""],["2012-01-09",2385.73,""],["2012-01-10",2425.68,""],["2012-01-11",2412.6,""],["2012-01-12",2398.84,""],["2012-01-13",2396.89,""],["2012-01-16",2417.22,""],["2012-01-17",2436.46,""],["2012-01-18",2436.0,""],["2012-01-19",2459.18,""],["2012-01-20",2447.95,""],["2012-01-23",2454.15,""],["2012-01-24",2452.48,""],["2012-01-25",2433.82,""],["2012-01-26",2453.52,""],["2012-01-27",2428.88,""],["2012-01-30",2409.23,""],["2012-01-31",2422.28,""],["2012-02-01",2463.23,""],["2012-02-02",2461.78,""],["2012-02-03",2500.47,""],["2012-02-06",2501.96,""],["2012-02-07",2497.1,""],["2012-02-08",2485.66,""],["2012-02-09",2490.18,""],["2012-02-10",2468.05,""],["2012-02-13",2489.86,""],["2012-02-14",2484.15,""],["2012-02-15",2492.25,""],["2012-02-16",2497.11,""],["2012-02-17",2503.99,""],["2012-02-20",2517.74,""],["2012-02-21",2510.88,""],["2012-02-22",2488.69,""],["2012-02-23",2486.54,""],["2012-02-24",2486.3,""],["2012-02-27",2481.16,""],["2012-02-28",2481.64,""],["2012-02-29",2476.52,""],["2012-03-01",2504.52,""],["2012-03-02",2503.47,""],["2012-03-05",2493.48,""],["2012-03-06",2438.65,""],["2012-03-07",2446.01,""],["2012-03-08",2477.11,""],["2012-03-09",2489.19,""],["2012-03-12",2484.94,""],["2012-03-13",2527.18,""],["2012-03-14",2533.7,""],["2012-03-15",2538.98,""],["2012-03-16",2549.98,""],["2012-03-19",2548.92,""],["2012-03-20",2522.44,""],["2012-03-21",2521.21,""],["2012-03-22",2494.61,""],["2012-03-23",2488.87,""],["2012-03-26",2506.38,""],["2012-03-27",2493.65,""],["2012-03-28",2468.52,""],["2012-03-29",2439.72,""],["2012-03-30",2458.62,""],["2012-04-02",2496.78,""],["2012-04-03",2468.16,""],["2012-04-04",2427.51,""],["2012-04-05",2427.31,""],["2012-04-10",2370.88,""],["2012-04-11",2385.18,""],["2012-04-12",2403.12,""],["2012-04-13",2369.26,""],["2012-04-16",2380.28,""],["2012-04-17",2427.91,""],["2012-04-18",2417.8,""],["2012-04-19",2406.19,""],["2012-04-20",2425.04,""],["2012-04-23",2377.65,""],["2012-04-24",2396.85,""],["2012-04-25",2406.77,""],["2012-04-26",2410.21,""],["2012-04-27",2423.41,""],["2012-04-30",2404.55,""],["2012-05-01",2415.83,""],["2012-05-02",2406.08,""],["2012-05-03",2406.9,""],["2012-05-04",2370.1,""],["2012-05-07",2386.27,""],["2012-05-08",2350.9,""],["2012-05-09",2342.48,""],["2012-05-10",2352.45,""],["2012-05-11",2361.85,""],["2012-05-14",2324.55,""],["2012-05-15",2311.34,""],["2012-05-16",2294.57,""],["2012-05-17",2269.17,""],["2012-05-18",2249.15,""],["2012-05-21",2253.59,""],["2012-05-22",2295.07,""],["2012-05-23",2251.62,""],["2012-05-24",2278.43,""],["2012-05-25",2284.35,""],["2012-05-28",2278.27,""],["2012-05-29",2289.35,""],["2012-05-30",2257.78,""],["2012-05-31",2257.18,""],["2012-06-01",2221.58,""],["2012-06-04",2213.47,""],["2012-06-05",2217.44,""],["2012-06-06",2264.41,""],["2012-06-07",2285.62,""],["2012-06-08",2280.31,""],["2012-06-11",2283.46,""],["2012-06-12",2308.35,""],["2012-06-13",2310.04,""],["2012-06-14",2303.13,""],["2012-06-15",2320.26,""],["2012-06-18",2321.97,""],["2012-06-19",2358.12,""],["2012-06-20",2364.61,""],["2012-06-21",2353.37,""],["2012-06-22",2341.64,""],["2012-06-25",2312.34,""],["2012-06-26",2316.95,""],["2012-06-27",2347.38,""],["2012-06-28",2333.42,""],["2012-06-29",2380.99,""],["2012-07-02",2419.42,""],["2012-07-03",2442.86,""],["2012-07-04",2440.95,""],["2012-07-05",2441.69,""],["2012-07-06",2423.31,""],["2012-07-09",2413.86,""],["2012-07-10",2426.16,""],["2012-07-11",2436.13,""],["2012-07-12",2411.04,""],["2012-07-13",2439.79,""],["2012-07-16",2440.9,""],["2012-07-17",2434.95,""],["2012-07-18",2462.19,""],["2012-07-19",2483.1,""],["2012-07-20",2446.45,""],["2012-07-23",2392.19,""],["2012-07-24",2378.54,""],["2012-07-25",2372.85,""],["2012-07-26",2427.5,""],["2012-07-27",2458.37,""],["2012-07-30",2498.12,""],["2012-07-31",2478.54,""],["2012-08-01",2492.63,""],["2012-08-02",2472.55,""],["2012-08-03",2529.01,""],["2012-08-06",2531.41,""],["2012-08-07",2549.56,""],["2012-08-08",2556.34,""],["2012-08-09",2565.23,""],["2012-08-10",2561.71,""],["2012-08-13",2553.31,""],["2012-08-14",2570.65,""],["2012-08-15",2566.14,""],["2012-08-16",2568.93,""],["2012-08-17",2576.35,""],["2012-08-20",2566.99,""],["2012-08-21",2571.2,""],["2012-08-22",2539.96,""],["2012-08-23",2539.96,""],["2012-08-24",2533.17,""],["2012-08-27",2543.36,""],["2012-08-28",2527.41,""],["2012-08-29",2522.43,""],["2012-08-30",2503.72,""],["2012-08-31",2508.83,""],["2012-09-03",2531.59,""],["2012-09-04",2500.67,""],["2012-09-05",2497.14,""],["2012-09-06",2553.84,""],["2012-09-07",2550.5,""],["2012-09-10",2542.07,""],["2012-09-11",2558.99,""],["2012-09-12",2551.52,""],["2012-09-13",2554.39,""],["2012-09-14",2575.22,""],["2012-09-17",2570.17,""],["2012-09-18",2567.08,""],["2012-09-19",2579.6,""],["2012-09-20",2575.31,""],["2012-09-21",2587.34,""],["2012-09-24",2581.63,""],["2012-09-25",2588.78,""],["2012-09-26",2546.07,""],["2012-09-27",2552.3,""],["2012-09-28",2518.19,""],["2012-10-01",2553.24,""],["2012-10-02",2544.32,""],["2012-10-03",2544.96,""],["2012-10-04",2540.3,""],["2012-10-05",2565.06,""],["2012-10-08",2544.73,""],["2012-10-09",2532.74,""],["2012-10-10",2519.86,""],["2012-10-11",2537.5,""],["2012-10-12",2526.03,""],["2012-10-15",2538.79,""],["2012-10-16",2573.01,""],["2012-10-17",2586.34,""],["2012-10-18",2590.96,""],["2012-10-19",2572.63,""],["2012-10-22",2559.63,""],["2012-10-23",2515.76,""],["2012-10-24",2525.25,""],["2012-10-25",2528.68,""],["2012-10-26",2532.89,""],["2012-10-29",2522.34,""],["2012-10-30",2547.16,""],["2012-10-31",2525.03,""],["2012-11-01",2553.17,""],["2012-11-02",2561.55,""],["2012-11-05",2546.22,""],["2012-11-06",2561.82,""],["2012-11-07",2524.03,""],["2012-11-08",2525.2,""],["2012-11-09",2521.7,""],["2012-11-12",2513.22,""],["2012-11-13",2524.99,""],["2012-11-14",2494.97,""],["2012-11-15",2472.43,""],["2012-11-16",2446.78,""],["2012-11-19",2502.31,""],["2012-11-20",2505.92,""],["2012-11-21",2511.25,""],["2012-11-22",2520.56,""],["2012-11-23",2534.72,""],["2012-11-26",2523.22,""],["2012-11-27",2528.41,""],["2012-11-28",2532.66,""],["2012-11-29",2558.64,""],["2012-11-30",2551.79,""],["2012-12-03",2554.72,""],["2012-12-04",2556.51,""],["2012-12-05",2564.44,""],["2012-12-06",2581.46,""],["2012-12-07",2584.15,""],["2012-12-10",2591.61,""],["2012-12-11",2598.64,""],["2012-12-12",2601.33,""],["2012-12-13",2593.21,""],["2012-12-14",2588.33,""],["2012-12-17",2586.54,""],["2012-12-18",2593.76,""],["2012-12-19",2598.33,""],["2012-12-20",2595.39,""],["2012-12-21",2591.06,""],["2012-12-24",2587.12,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2584.75,""],["2012-12-28",2568.91,""],["2012-12-31",2577.62,""],["2013-01-01","NA","M"],["2013-01-02",2621.78,""],["2013-01-03",2640.37,""],["2013-01-04",2653.02,""],["2013-01-07",2641.2,""],["2013-01-08",2640.04,""],["2013-01-09",2659.71,""],["2013-01-10",2650.35,""],["2013-01-11",2647.48,""],["2013-01-14",2634.95,""],["2013-01-15",2634.32,""],["2013-01-16",2633.43,""],["2013-01-17",2639.0,""],["2013-01-18",2633.96,""],["2013-01-21",2638.55,""],["2013-01-22",2636.86,""],["2013-01-23",2649.64,""],["2013-01-24",2654.17,""],["2013-01-25",2659.41,""],["2013-01-28",2656.66,""],["2013-01-29",2671.94,""],["2013-01-30",2655.5,""],["2013-01-31",2641.26,""],["2013-02-01",2640.1,""],["2013-02-04",2600.22,""],["2013-02-05",2616.8,""],["2013-02-06",2604.62,""],["2013-02-07",2593.4,""],["2013-02-08",2626.09,""],["2013-02-11",2615.58,""],["2013-02-12",2630.49,""],["2013-02-13",2633.01,""],["2013-02-14",2628.81,""],["2013-02-15",2622.24,""],["2013-02-18",2617.77,""],["2013-02-19",2645.16,""],["2013-02-20",2634.01,""],["2013-02-21",2596.09,""],["2013-02-22",2633.09,""],["2013-02-25",2634.88,""],["2013-02-26",2597.15,""],["2013-02-27",2619.63,""],["2013-02-28",2647.04,""],["2013-03-01",2637.33,""],["2013-03-04",2635.26,""],["2013-03-05",2682.05,""],["2013-03-06",2676.5,""],["2013-03-07",2676.26,""],["2013-03-08",2700.79,""],["2013-03-11",2698.45,""],["2013-03-12",2697.94,""],["2013-03-13",2694.2,""],["2013-03-14",2726.77,""],["2013-03-15",2717.66,""],["2013-03-18",2710.86,""],["2013-03-19",2703.17,""],["2013-03-20",2711.9,""],["2013-03-21",2697.23,""],["2013-03-22",2692.78,""],["2013-03-25",2689.49,""],["2013-03-26",2693.35,""],["2013-03-27",2685.87,""],["2013-03-28",2697.77,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2735.1,""],["2013-04-03",2708.12,""],["2013-04-04",2683.54,""],["2013-04-05",2641.08,""],["2013-04-08",2647.01,""],["2013-04-09",2650.71,""],["2013-04-10",2692.91,""],["2013-04-11",2702.55,""],["2013-04-12",2679.3,""],["2013-04-15",2671.26,""],["2013-04-16",2650.56,""],["2013-04-17",2606.93,""],["2013-04-18",2611.83,""],["2013-04-19",2624.32,""],["2013-04-22",2627.67,""],["2013-04-23",2688.17,""],["2013-04-24",2709.21,""],["2013-04-25",2723.02,""],["2013-04-26",2716.3,""],["2013-04-29",2728.4,""],["2013-04-30",2724.57,""],["2013-05-01",2726.56,""],["2013-05-02",2740.05,""],["2013-05-03",2766.3,""],["2013-05-06",2761.92,""],["2013-05-07",2772.4,""],["2013-05-08",2785.32,""],["2013-05-09",2783.08,""],["2013-05-10",2793.95,""],["2013-05-13",2786.43,""],["2013-05-14",2797.74,""],["2013-05-15",2820.94,""],["2013-05-16",2814.79,""],["2013-05-17",2823.22,""],["2013-05-20",2830.58,""],["2013-05-21",2833.39,""],["2013-05-22",2842.58,""],["2013-05-23",2783.81,""],["2013-05-24",2779.81,""],["2013-05-27",2786.29,""],["2013-05-28",2818.96,""],["2013-05-29",2762.67,""],["2013-05-30",2768.55,""],["2013-05-31",2742.81,""],["2013-06-03",2718.85,""],["2013-06-04",2732.84,""],["2013-06-05",2688.66,""],["2013-06-06",2653.77,""],["2013-06-07",2693.63,""],["2013-06-10",2691.07,""],["2013-06-11",2664.27,""],["2013-06-12",2650.98,""],["2013-06-13",2647.21,""],["2013-06-14",2645.62,""],["2013-06-17",2669.38,""],["2013-06-18",2662.16,""],["2013-06-19",2657.51,""],["2013-06-20",2577.5,""],["2013-06-21",2550.54,""],["2013-06-24",2515.8,""],["2013-06-25",2549.86,""],["2013-06-26",2599.79,""],["2013-06-27",2615.0,""],["2013-06-28",2604.51,""],["2013-07-01",2628.46,""],["2013-07-02",2617.25,""],["2013-07-03",2597.73,""],["2013-07-04",2658.79,""],["2013-07-05",2620.32,""],["2013-07-08",2656.51,""],["2013-07-09",2676.71,""],["2013-07-10",2677.67,""],["2013-07-11",2690.87,""],["2013-07-12",2689.71,""],["2013-07-15",2698.37,""],["2013-07-16",2676.06,""],["2013-07-17",2692.41,""],["2013-07-18",2711.8,""],["2013-07-19",2710.62,""],["2013-07-22",2715.82,""],["2013-07-23",2705.96,""],["2013-07-24",2718.62,""],["2013-07-25",2699.91,""],["2013-07-26",2693.51,""],["2013-07-29",2692.44,""],["2013-07-30",2691.04,""],["2013-07-31",2699.33,""],["2013-08-01",2724.15,""],["2013-08-02",2734.55,""],["2013-08-05",2732.74,""],["2013-08-06",2725.71,""],["2013-08-07",2716.78,""],["2013-08-08",2720.49,""],["2013-08-09",2736.45,""],["2013-08-12",2739.32,""],["2013-08-13",2756.75,""],["2013-08-14",2760.19,""],["2013-08-15",2733.43,""],["2013-08-16",2738.23,""],["2013-08-19",2721.1,""],["2013-08-20",2705.61,""],["2013-08-21",2688.55,""],["2013-08-22",2713.62,""],["2013-08-23",2725.24,""],["2013-08-26",2728.1,""],["2013-08-27",2685.08,""],["2013-08-28",2678.13,""],["2013-08-29",2694.35,""],["2013-08-30",2670.86,""],["2013-09-02",2720.35,""],["2013-09-03",2702.92,""],["2013-09-04",2712.71,""],["2013-09-05",2730.82,""],["2013-09-06",2747.28,""],["2013-09-09",2733.94,""],["2013-09-10",2761.39,""],["2013-09-11",2774.68,""],["2013-09-12",2774.27,""],["2013-09-13",2780.9,""],["2013-09-16",2794.46,""],["2013-09-17",2780.1,""],["2013-09-18",2795.18,""],["2013-09-19",2809.24,""],["2013-09-20",2801.33,""],["2013-09-23",2789.25,""],["2013-09-24",2794.42,""],["2013-09-25",2798.12,""],["2013-09-26",2799.08,""],["2013-09-27",2791.71,""],["2013-09-30",2776.23,""],["2013-10-01",2789.47,""],["2013-10-02",2771.34,""],["2013-10-03",2762.13,""],["2013-10-04",2765.49,""],["2013-10-07",2755.03,""],["2013-10-08",2731.6,""],["2013-10-09",2716.77,""],["2013-10-10",2760.37,""],["2013-10-11",2777.6,""],["2013-10-14",2783.05,""],["2013-10-15",2806.83,""],["2013-10-16",2811.39,""],["2013-10-17",2816.51,""],["2013-10-18",2835.58,""],["2013-10-21",2841.78,""],["2013-10-22",2860.6,""],["2013-10-23",2843.26,""],["2013-10-24",2855.27,""],["2013-10-25",2855.17,""],["2013-10-28",2853.39,""],["2013-10-29",2863.73,""],["2013-10-30",2861.25,""],["2013-10-31",2878.42,""],["2013-11-01",2873.77,""],["2013-11-04",2878.9,""],["2013-11-05",2875.35,""],["2013-11-06",2883.93,""],["2013-11-07",2884.57,""],["2013-11-08",2881.54,""],["2013-11-11",2888.42,""],["2013-11-12",2875.52,""],["2013-11-13",2859.15,""],["2013-11-14",2884.69,""],["2013-11-15",2892.46,""],["2013-11-18",2906.82,""],["2013-11-19",2886.38,""],["2013-11-20",2894.17,""],["2013-11-21",2889.57,""],["2013-11-22",2889.88,""],["2013-11-25",2902.18,""],["2013-11-26",2879.22,""],["2013-11-27",2891.2,""],["2013-11-28",2900.12,""],["2013-11-29",2901.39,""],["2013-12-02",2892.97,""],["2013-12-03",2851.98,""],["2013-12-04",2831.79,""],["2013-12-05",2805.71,""],["2013-12-06",2830.36,""],["2013-12-09",2832.49,""],["2013-12-10",2805.41,""],["2013-12-11",2788.56,""],["2013-12-12",2762.99,""],["2013-12-13",2754.96,""],["2013-12-16",2792.36,""],["2013-12-17",2768.99,""],["2013-12-18",2792.7,""],["2013-12-19",2843.37,""],["2013-12-20",2860.4,""],["2013-12-23",2880.39,""],["2013-12-24",2886.77,""],["2013-12-26","NA","U"],["2013-12-27",2919.54,""],["2013-12-30",2909.38,""],["2013-12-31",2919.42,""],["2014-01-01","NA","U"],["2014-01-02",2893.31,""],["2014-01-03",2907.99,""],["2014-01-06",2900.11,""],["2014-01-07",2927.15,""],["2014-01-08",2929.36,""],["2014-01-09",2912.08,""],["2014-01-10",2922.74,""],["2014-01-13",2926.33,""],["2014-01-14",2931.11,""],["2014-01-15",2962.93,""],["2014-01-16",2960.58,""],["2014-01-17",2978.94,""],["2014-01-20",2976.56,""],["2014-01-21",2979.61,""],["2014-01-22",2980.42,""],["2014-01-23",2949.97,""],["2014-01-24",2877.63,""],["2014-01-27",2849.42,""],["2014-01-28",2862.3,""],["2014-01-29",2846.49,""],["2014-01-30",2860.47,""],["2014-01-31",2853.33,""],["2014-02-03",2809.99,""],["2014-02-04",2800.36,""],["2014-02-05",2801.83,""],["2014-02-06",2839.25,""],["2014-02-07",2859.82,""],["2014-02-10",2857.66,""],["2014-02-11",2893.89,""],["2014-02-12",2917.4,""],["2014-02-13",2914.28,""],["2014-02-14",2929.12,""],["2014-02-17",2939.63,""],["2014-02-18",2945.74,""],["2014-02-19",2945.44,""],["2014-02-20",2948.75,""],["2014-02-21",2961.11,""],["2014-02-24",2976.76,""],["2014-02-25",2974.17,""],["2014-02-26",2972.32,""],["2014-02-27",2965.99,""],["2014-02-28",2967.55,""],["2014-03-03",2900.77,""],["2014-03-04",2957.04,""],["2014-03-05",2951.56,""],["2014-03-06",2945.16,""],["2014-03-07",2901.32,""],["2014-03-10",2889.14,""],["2014-03-11",2885.8,""],["2014-03-12",2852.48,""],["2014-03-13",2821.56,""],["2014-03-14",2805.18,""],["2014-03-17",2828.76,""],["2014-03-18",2847.12,""],["2014-03-19",2843.92,""],["2014-03-20",2847.25,""],["2014-03-21",2859.45,""],["2014-03-24",2829.41,""],["2014-03-25",2867.65,""],["2014-03-26",2883.84,""],["2014-03-27",2890.77,""],["2014-03-28",2915.81,""],["2014-03-31",2916.37,""],["2014-04-01",2927.58,""],["2014-04-02",2935.22,""],["2014-04-03",2939.42,""],["2014-04-04",2954.2,""],["2014-04-07",2916.15,""],["2014-04-08",2923.73,""],["2014-04-09",2929.81,""],["2014-04-10",2918.35,""],["2014-04-11",2880.7,""],["2014-04-14",2905.06,""],["2014-04-15",2879.58,""],["2014-04-16",2908.64,""],["2014-04-17",2919.82,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",2957.04,""],["2014-04-23",2940.72,""],["2014-04-24",2953.03,""],["2014-04-25",2930.36,""],["2014-04-28",2944.2,""],["2014-04-29",2980.98,""],["2014-04-30",2977.52,""],["2014-05-01",2984.83,""],["2014-05-02",2977.25,""],["2014-05-05",2970.39,""],["2014-05-06",2959.28,""],["2014-05-07",2967.69,""],["2014-05-08",2996.93,""],["2014-05-09",2989.6,""],["2014-05-12",3009.11,""],["2014-05-13",3015.78,""],["2014-05-14",3021.34,""],["2014-05-15",3012.64,""],["2014-05-16",3028.99,""],["2014-05-19",3013.17,""],["2014-05-20",3002.9,""],["2014-05-21",3018.48,""],["2014-05-22",3020.05,""],["2014-05-23",3026.46,""],["2014-05-26",3037.76,""],["2014-05-27",3040.11,""],["2014-05-28",3035.61,""],["2014-05-29",3037.78,""],["2014-05-30",3032.84,""],["2014-06-02",3037.42,""],["2014-06-03",3026.83,""],["2014-06-04",3021.64,""],["2014-06-05",3029.8,""],["2014-06-06",3043.32,""],["2014-06-09",3054.73,""],["2014-06-10",3068.46,""],["2014-06-11",3057.66,""],["2014-06-12",3057.54,""],["2014-06-13",3058.2,""],["2014-06-16",3045.25,""],["2014-06-17",3053.37,""],["2014-06-18",3052.57,""],["2014-06-19",3074.43,""],["2014-06-20",3076.22,""],["2014-06-23",3062.01,""],["2014-06-24",3060.25,""],["2014-06-25",3029.4,""],["2014-06-26",3016.74,""],["2014-06-27",3014.64,""],["2014-06-30",3014.19,""],["2014-07-01",3044.9,""],["2014-07-02",3050.6,""],["2014-07-03",3081.67,""],["2014-07-04",3076.94,""],["2014-07-07",3048.83,""],["2014-07-08",3013.09,""],["2014-07-09",3016.16,""],["2014-07-10",2984.7,""],["2014-07-11",2987.33,""],["2014-07-14",3012.74,""],["2014-07-15",3002.37,""],["2014-07-16",3039.19,""],["2014-07-17",3007.11,""],["2014-07-18",3007.91,""],["2014-07-21",2994.5,""],["2014-07-22",3035.87,""],["2014-07-23",3037.79,""],["2014-07-24",3050.27,""],["2014-07-25",3025.81,""],["2014-07-28",3025.2,""],["2014-07-29",3033.3,""],["2014-07-30",3014.17,""],["2014-07-31",2978.81,""],["2014-08-01",2948.89,""],["2014-08-04",2941.09,""],["2014-08-05",2952.37,""],["2014-08-06",2934.0,""],["2014-08-07",2916.51,""],["2014-08-08",2898.48,""],["2014-08-11",2929.25,""],["2014-08-12",2922.72,""],["2014-08-13",2933.68,""],["2014-08-14",2943.43,""],["2014-08-15",2928.65,""],["2014-08-18",2964.25,""],["2014-08-19",2978.79,""],["2014-08-20",2977.53,""],["2014-08-21",2997.38,""],["2014-08-22",2989.03,""],["2014-08-25",3024.69,""],["2014-08-26",3047.9,""],["2014-08-27",3048.92,""],["2014-08-28",3031.51,""],["2014-08-29",3044.49,""],["2014-09-01",3057.13,""],["2014-09-02",3052.4,""],["2014-09-03",3075.5,""],["2014-09-04",3107.46,""],["2014-09-05",3094.15,""],["2014-09-08",3082.85,""],["2014-09-09",3073.56,""],["2014-09-10",3073.67,""],["2014-09-11",3071.22,""],["2014-09-12",3068.46,""],["2014-09-15",3067.76,""],["2014-09-16",3065.07,""],["2014-09-17",3073.35,""],["2014-09-18",3105.74,""],["2014-09-19",3111.92,""],["2014-09-22",3096.02,""],["2014-09-23",3057.89,""],["2014-09-24",3086.12,""],["2014-09-25",3059.01,""],["2014-09-26",3063.71,""],["2014-09-29",3050.48,""],["2014-09-30",3067.3,""],["2014-10-01",3046.13,""],["2014-10-02",2972.23,""],["2014-10-03",2996.16,""],["2014-10-06",3005.01,""],["2014-10-07",2960.21,""],["2014-10-08",2937.67,""],["2014-10-09",2929.24,""],["2014-10-10",2884.42,""],["2014-10-13",2892.49,""],["2014-10-14",2885.68,""],["2014-10-15",2796.9,""],["2014-10-16",2781.33,""],["2014-10-17",2856.04,""],["2014-10-20",2836.93,""],["2014-10-21",2891.6,""],["2014-10-22",2908.82,""],["2014-10-23",2930.54,""],["2014-10-24",2919.55,""],["2014-10-27",2900.27,""],["2014-10-28",2922.44,""],["2014-10-29",2926.4,""],["2014-10-30",2939.5,""],["2014-10-31",2998.27,""],["2014-11-03",2971.16,""],["2014-11-04",2937.2,""],["2014-11-05",2987.97,""],["2014-11-06",2992.51,""],["2014-11-07",2979.02,""],["2014-11-10",2998.91,""],["2014-11-11",3008.98,""],["2014-11-12",2979.56,""],["2014-11-13",2988.25,""],["2014-11-14",2984.42,""],["2014-11-17",3000.5,""],["2014-11-18",3016.88,""],["2014-11-19",3016.46,""],["2014-11-20",3004.67,""],["2014-11-21",3069.22,""],["2014-11-24",3069.29,""],["2014-11-25",3067.28,""],["2014-11-26",3070.83,""],["2014-11-27",3075.31,""],["2014-11-28",3075.5,""],["2014-12-01",3056.8,""],["2014-12-02",3078.22,""],["2014-12-03",3090.56,""],["2014-12-04",3043.65,""],["2014-12-05",3095.75,""],["2014-12-08",3073.13,""],["2014-12-09",3001.93,""],["2014-12-10",2987.63,""],["2014-12-11",2991.96,""],["2014-12-12",2908.09,""],["2014-12-15",2836.24,""],["2014-12-16",2894.04,""],["2014-12-17",2901.35,""],["2014-12-18",2982.65,""],["2014-12-19",2991.7,""],["2014-12-22",3005.3,""],["2014-12-23",3019.16,""],["2014-12-24",3018.89,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3025.26,""],["2014-12-30",2990.3,""],["2014-12-31",3003.95,""],["2015-01-01","NA","U"],["2015-01-02",2991.86,""],["2015-01-05",2919.16,""],["2015-01-06",2897.12,""],["2015-01-07",2920.55,""],["2015-01-08",3008.77,""],["2015-01-09",2954.51,""],["2015-01-12",2975.29,""],["2015-01-13",3018.38,""],["2015-01-14",2966.32,""],["2015-01-15",3060.43,""],["2015-01-16",3100.42,""],["2015-01-19",3095.52,""],["2015-01-20",3120.82,""],["2015-01-21",3140.21,""],["2015-01-22",3186.97,""],["2015-01-23",3250.55,""],["2015-01-26",3261.46,""],["2015-01-27",3233.85,""],["2015-01-28",3224.38,""],["2015-01-29",3217.26,""],["2015-01-30",3197.57,""],["2015-02-02",3205.15,""],["2015-02-03",3231.18,""],["2015-02-04",3256.14,""],["2015-02-05",3252.66,""],["2015-02-06",3263.58,""],["2015-02-09",3250.3,""],["2015-02-10",3252.69,""],["2015-02-11",3247.28,""],["2015-02-12",3259.35,""],["2015-02-13",3284.53,""],["2015-02-16",3279.55,""],["2015-02-17",3287.94,""],["2015-02-18",3306.63,""],["2015-02-19",3308.51,""],["2015-02-20",3316.95,""],["2015-02-23",3336.78,""],["2015-02-24",3358.34,""],["2015-02-25",3351.5,""],["2015-02-26",3389.99,""],["2015-02-27",3401.25,""],["2015-03-02",3390.22,""],["2015-03-03",3358.68,""],["2015-03-04",3394.57,""],["2015-03-05",3407.18,""],["2015-03-06",3408.16,""],["2015-03-09",3401.3,""],["2015-03-10",3359.83,""],["2015-03-11",3406.63,""],["2015-03-12",3406.35,""],["2015-03-13",3411.5,""],["2015-03-16",3442.5,""],["2015-03-17",3429.17,""],["2015-03-18",3449.75,""],["2015-03-19",3467.13,""],["2015-03-20",3505.06,""],["2015-03-23",3480.88,""],["2015-03-24",3484.67,""],["2015-03-25",3444.08,""],["2015-03-26",3421.87,""],["2015-03-27",3424.6,""],["2015-03-30",3461.44,""],["2015-03-31",3434.93,""],["2015-04-01",3449.23,""],["2015-04-02",3437.7,""],["2015-04-07",3498.13,""],["2015-04-08",3500.29,""],["2015-04-09",3541.29,""],["2015-04-10",3576.4,""],["2015-04-13",3583.14,""],["2015-04-14",3566.35,""],["2015-04-15",3591.47,""],["2015-04-16",3564.92,""],["2015-04-17",3507.62,""],["2015-04-20",3537.35,""],["2015-04-21",3544.41,""],["2015-04-22",3546.12,""],["2015-04-23",3538.35,""],["2015-04-24",3545.14,""],["2015-04-27",3580.45,""],["2015-04-28",3534.13,""],["2015-04-29",3454.39,""],["2015-04-30",3438.96,""],["2015-05-01",3432.44,""],["2015-05-04",3444.05,""],["2015-05-05",3401.48,""],["2015-05-06",3382.78,""],["2015-05-07",3372.05,""],["2015-05-08",3467.39,""],["2015-05-11",3473.89,""],["2015-05-12",3427.95,""],["2015-05-13",3413.61,""],["2015-05-14",3435.03,""],["2015-05-15",3412.57,""],["2015-05-18",3430.74,""],["2015-05-19",3482.96,""],["2015-05-20",3501.38,""],["2015-05-21",3519.31,""],["2015-05-22",3518.34,""],["2015-05-25",3510.49,""],["2015-05-26",3479.2,""],["2015-05-27",3524.55,""],["2015-05-28",3507.23,""],["2015-05-29",3444.36,""],["2015-06-01",3449.18,""],["2015-06-02",3412.17,""],["2015-06-03",3404.43,""],["2015-06-04",3374.54,""],["2015-06-05",3349.46,""],["2015-06-08",3321.52,""],["2015-06-09",3303.08,""],["2015-06-10",3363.86,""],["2015-06-11",3383.11,""],["2015-06-12",3350.67,""],["2015-06-15",3298.34,""],["2015-06-16",3320.25,""],["2015-06-17",3313.12,""],["2015-06-18",3316.61,""],["2015-06-19",3324.57,""],["2015-06-22",3403.89,""],["2015-06-23",3443.41,""],["2015-06-24",3437.43,""],["2015-06-25",3421.98,""],["2015-06-26",3423.68,""],["2015-06-29",3333.44,""],["2015-06-30",3285.16,""],["2015-07-01",3331.27,""],["2015-07-02",3331.02,""],["2015-07-03",3310.08,""],["2015-07-06",3273.73,""],["2015-07-07",3226.02,""],["2015-07-08",3230.69,""],["2015-07-09",3299.91,""],["2015-07-10",3365.39,""],["2015-07-13",3433.35,""],["2015-07-14",3457.54,""],["2015-07-15",3468.24,""],["2015-07-16",3514.16,""],["2015-07-17",3513.73,""],["2015-07-20",3520.48,""],["2015-07-21",3482.02,""],["2015-07-22",3454.23,""],["2015-07-23",3438.62,""],["2015-07-24",3405.74,""],["2015-07-27",3330.76,""],["2015-07-28",3368.33,""],["2015-07-29",3415.34,""],["2015-07-30",3439.25,""],["2015-07-31",3432.44,""],["2015-08-03",3456.29,""],["2015-08-04",3448.82,""],["2015-08-05",3501.11,""],["2015-08-06",3471.95,""],["2015-08-07",3441.25,""],["2015-08-10",3462.38,""],["2015-08-11",3405.05,""],["2015-08-12",3310.12,""],["2015-08-13",3332.6,""],["2015-08-14",3325.49,""],["2015-08-17",3334.97,""],["2015-08-18",3342.04,""],["2015-08-19",3282.05,""],["2015-08-20",3215.83,""],["2015-08-21",3102.11,""],["2015-08-24",2928.15,""],["2015-08-25",3049.71,""],["2015-08-26",2988.59,""],["2015-08-27",3103.73,""],["2015-08-28",3114.84,""],["2015-08-31",3110.31,""],["2015-09-01",3018.01,""],["2015-09-02",3022.45,""],["2015-09-03",3096.99,""],["2015-09-04",3018.16,""],["2015-09-07",3035.02,""],["2015-09-08",3066.35,""],["2015-09-09",3109.54,""],["2015-09-10",3063.12,""],["2015-09-11",3034.45,""],["2015-09-14",3019.3,""],["2015-09-15",3049.8,""],["2015-09-16",3100.17,""],["2015-09-17",3085.6,""],["2015-09-18",3022.88,""],["2015-09-21",3058.36,""],["2015-09-22",2961.08,""],["2015-09-23",2964.71,""],["2015-09-24",2905.7,""],["2015-09-25",2993.93,""],["2015-09-28",2925.53,""],["2015-09-29",2905.25,""],["2015-09-30",2976.74,""],["2015-10-01",2963.46,""],["2015-10-02",2977.99,""],["2015-10-05",3068.72,""],["2015-10-06",3087.73,""],["2015-10-07",3090.54,""],["2015-10-08",3092.75,""],["2015-10-09",3102.04,""],["2015-10-12",3102.19,""],["2015-10-13",3075.4,""],["2015-10-14",3048.83,""],["2015-10-15",3099.14,""],["2015-10-16",3127.37,""],["2015-10-19",3135.3,""],["2015-10-20",3111.78,""],["2015-10-21",3105.48,""],["2015-10-22",3176.58,""],["2015-10-23",3237.35,""],["2015-10-26",3223.84,""],["2015-10-27",3193.36,""],["2015-10-28",3229.45,""],["2015-10-29",3225.44,""],["2015-10-30",3216.29,""],["2015-11-02",3223.09,""],["2015-11-03",3243.39,""],["2015-11-04",3264.24,""],["2015-11-05",3251.15,""],["2015-11-06",3254.11,""],["2015-11-09",3219.36,""],["2015-11-10",3226.74,""],["2015-11-11",3246.42,""],["2015-11-12",3194.24,""],["2015-11-13",3167.25,""],["2015-11-16",3175.32,""],["2015-11-17",3261.54,""],["2015-11-18",3255.03,""],["2015-11-19",3264.58,""],["2015-11-20",3272.74,""],["2015-11-23",3259.29,""],["2015-11-24",3225.47,""],["2015-11-25",3265.32,""],["2015-11-26",3293.71,""],["2015-11-27",3283.19,""],["2015-11-30",3287.98,""],["2015-12-01",3277.34,""],["2015-12-02",3277.49,""],["2015-12-03",3161.18,""],["2015-12-04",3143.45,""],["2015-12-07",3157.02,""],["2015-12-08",3104.1,""],["2015-12-09",3090.18,""],["2015-12-10",3086.07,""],["2015-12-11",3018.92,""],["2015-12-14",2960.7,""],["2015-12-15",3051.09,""],["2015-12-16",3057.55,""],["2015-12-17",3095.83,""],["2015-12-18",3065.07,""],["2015-12-21",3022.51,""],["2015-12-22",3019.26,""],["2015-12-23",3109.23,""],["2015-12-24",3108.11,""],["2015-12-25","NA","U"],["2015-12-28",3093.61,""],["2015-12-29",3139.28,""],["2015-12-30",3118.07,""],["2015-12-31",3100.26,""],["2016-01-04",3025.91,""],["2016-01-05",3052.2,""],["2016-01-06",3013.13,""],["2016-01-07",2943.94,""],["2016-01-08",2887.84,""],["2016-01-11",2876.59,""],["2016-01-12",2902.35,""],["2016-01-13",2915.78,""],["2016-01-14",2883.21,""],["2016-01-15",2801.43,""],["2016-01-18",2796.47,""],["2016-01-19",2830.92,""],["2016-01-20",2738.91,""],["2016-01-21",2789.28,""],["2016-01-22",2874.08,""],["2016-01-25",2850.25,""],["2016-01-26",2877.29,""],["2016-01-27",2888.03,""],["2016-01-28",2837.32,""],["2016-01-29",2902.41,""],["2016-02-01",2893.97,""],["2016-02-02",2828.54,""],["2016-02-03",2781.64,""],["2016-02-04",2770.95,""],["2016-02-05",2749.0,""],["2016-02-08",2666.8,""],["2016-02-09",2617.05,""],["2016-02-10",2666.61,""],["2016-02-11",2566.27,""],["2016-02-12",2651.78,""],["2016-02-15",2722.81,""],["2016-02-16",2708.72,""],["2016-02-17",2771.95,""],["2016-02-18",2759.78,""],["2016-02-19",2737.29,""],["2016-02-22",2783.31,""],["2016-02-23",2745.44,""],["2016-02-24",2682.83,""],["2016-02-25",2737.6,""],["2016-02-26",2784.6,""],["2016-02-29",2798.19,""],["2016-03-01",2834.85,""],["2016-03-02",2868.16,""],["2016-03-03",2841.32,""],["2016-03-04",2860.27,""],["2016-03-07",2855.3,""],["2016-03-08",2832.35,""],["2016-03-09",2845.08,""],["2016-03-10",2793.16,""],["2016-03-11",2864.88,""],["2016-03-14",2880.81,""],["2016-03-15",2848.26,""],["2016-03-16",2843.87,""],["2016-03-17",2833.69,""],["2016-03-18",2837.04,""],["2016-03-21",2833.31,""],["2016-03-22",2824.0,""],["2016-03-23",2823.35,""],["2016-03-24",2781.91,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",2792.61,""],["2016-03-30",2821.62,""],["2016-03-31",2790.17,""],["2016-04-01",2746.22,""],["2016-04-04",2764.5,""],["2016-04-05",2711.83,""],["2016-04-06",2741.12,""],["2016-04-07",2724.36,""],["2016-04-08",2751.89,""],["2016-04-11",2755.69,""],["2016-04-12",2775.23,""],["2016-04-13",2856.05,""],["2016-04-14",2872.8,""],["2016-04-15",2867.73,""],["2016-04-18",2882.18,""],["2016-04-19",2924.78,""],["2016-04-20",2945.05,""],["2016-04-21",2944.41,""],["2016-04-22",2933.11,""],["2016-04-25",2917.33,""],["2016-04-26",2922.57,""],["2016-04-27",2927.31,""],["2016-04-28",2932.0,""],["2016-04-29",2856.28,""],["2016-05-02",2852.1,""],["2016-05-03",2804.62,""],["2016-05-04",2764.81,""],["2016-05-05",2776.03,""],["2016-05-06",2765.43,""],["2016-05-09",2780.51,""],["2016-05-10",2812.35,""],["2016-05-11",2800.99,""],["2016-05-12",2786.69,""],["2016-05-13",2805.56,""],["2016-05-16",2801.33,""],["2016-05-17",2801.13,""],["2016-05-18",2828.17,""],["2016-05-19",2789.04,""],["2016-05-20",2820.94,""],["2016-05-23",2803.74,""],["2016-05-24",2870.8,""],["2016-05-25",2922.93,""],["2016-05-26",2922.21,""],["2016-05-27",2933.05,""],["2016-05-30",2936.65,""],["2016-05-31",2907.45,""],["2016-06-01",2879.57,""],["2016-06-02",2877.49,""],["2016-06-03",2850.77,""],["2016-06-06",2862.22,""],["2016-06-07",2896.86,""],["2016-06-08",2879.81,""],["2016-06-09",2851.78,""],["2016-06-10",2785.19,""],["2016-06-13",2733.09,""],["2016-06-14",2680.9,""],["2016-06-15",2704.64,""],["2016-06-16",2698.16,""],["2016-06-17",2730.43,""],["2016-06-20",2822.91,""],["2016-06-21",2850.84,""],["2016-06-22",2862.66,""],["2016-06-23",2901.24,""],["2016-06-24",2706.75,""],["2016-06-27",2636.71,""],["2016-06-28",2700.18,""],["2016-06-29",2783.71,""],["2016-06-30",2813.33,""],["2016-07-01",2825.86,""],["2016-07-04",2814.02,""],["2016-07-05",2783.03,""],["2016-07-06",2735.99,""],["2016-07-07",2760.74,""],["2016-07-08",2796.81,""],["2016-07-11",2831.51,""],["2016-07-12",2855.79,""],["2016-07-13",2846.01,""],["2016-07-14",2868.12,""],["2016-07-15",2868.19,""],["2016-07-18",2864.87,""],["2016-07-19",2851.05,""],["2016-07-20",2879.02,""],["2016-07-21",2877.5,""],["2016-07-22",2881.9,""],["2016-07-25",2877.02,""],["2016-07-26",2881.22,""],["2016-07-27",2887.24,""],["2016-07-28",2854.66,""],["2016-07-29",2877.62,""],["2016-08-01",2859.13,""],["2016-08-02",2815.83,""],["2016-08-03",2820.05,""],["2016-08-04",2840.03,""],["2016-08-05",2864.51,""],["2016-08-08",2860.67,""],["2016-08-09",2881.78,""],["2016-08-10",2873.54,""],["2016-08-11",2898.18,""],["2016-08-12",2889.31,""],["2016-08-15",2890.4,""],["2016-08-16",2867.87,""],["2016-08-17",2847.58,""],["2016-08-18",2861.74,""],["2016-08-19",2838.07,""],["2016-08-22",2834.26,""],["2016-08-23",2855.84,""],["2016-08-24",2867.74,""],["2016-08-25",2845.44,""],["2016-08-26",2860.49,""],["2016-08-29",2857.39,""],["2016-08-30",2874.91,""],["2016-08-31",2862.91,""],["2016-09-01",2854.25,""],["2016-09-02",2922.58,""],["2016-09-05",2920.66,""],["2016-09-06",2907.22,""],["2016-09-07",2913.59,""],["2016-09-08",2903.8,""],["2016-09-09",2876.75,""],["2016-09-12",2852.97,""],["2016-09-13",2818.84,""],["2016-09-14",2813.91,""],["2016-09-15",2829.93,""],["2016-09-16",2807.99,""],["2016-09-19",2836.53,""],["2016-09-20",2834.76,""],["2016-09-21",2848.58,""],["2016-09-22",2891.55,""],["2016-09-23",2869.7,""],["2016-09-26",2825.06,""],["2016-09-27",2830.24,""],["2016-09-28",2846.55,""],["2016-09-29",2848.93,""],["2016-09-30",2843.17,""],["2016-10-03",2845.43,""],["2016-10-04",2871.06,""],["2016-10-05",2860.04,""],["2016-10-06",2850.91,""],["2016-10-07",2832.77,""],["2016-10-10",2849.2,""],["2016-10-11",2838.17,""],["2016-10-12",2824.36,""],["2016-10-13",2796.58,""],["2016-10-14",2832.58,""],["2016-10-17",2808.94,""],["2016-10-18",2846.88,""],["2016-10-19",2852.27,""],["2016-10-20",2863.14,""],["2016-10-21",2865.64,""],["2016-10-24",2863.39,""],["2016-10-25",2856.63,""],["2016-10-26",2841.16,""],["2016-10-27",2848.66,""],["2016-10-28",2834.55,""],["2016-10-31",2813.29,""],["2016-11-01",2784.23,""],["2016-11-02",2754.13,""],["2016-11-03",2748.59,""],["2016-11-04",2730.05,""],["2016-11-07",2773.89,""],["2016-11-08",2785.76,""],["2016-11-09",2831.93,""],["2016-11-10",2825.74,""],["2016-11-11",2810.87,""],["2016-11-14",2820.45,""],["2016-11-15",2825.34,""],["2016-11-16",2818.86,""],["2016-11-17",2835.39,""],["2016-11-18",2820.0,""],["2016-11-21",2826.09,""],["2016-11-22",2823.77,""],["2016-11-23",2820.97,""],["2016-11-24",2828.14,""],["2016-11-25",2835.82,""],["2016-11-28",2810.98,""],["2016-11-29",2816.25,""],["2016-11-30",2830.11,""],["2016-12-01",2821.01,""],["2016-12-02",2810.21,""],["2016-12-05",2825.42,""],["2016-12-06",2855.97,""],["2016-12-07",2881.31,""],["2016-12-08",2919.94,""],["2016-12-09",2951.3,""],["2016-12-12",2940.03,""],["2016-12-13",2976.76,""],["2016-12-14",2962.94,""],["2016-12-15",2993.41,""],["2016-12-16",3003.73,""],["2016-12-19",3000.61,""],["2016-12-20",3016.7,""],["2016-12-21",3006.02,""],["2016-12-22",3000.87,""],["2016-12-23",2998.33,""],["2016-12-27",3000.7,""],["2016-12-28",3010.85,""],["2016-12-29",2999.45,""],["2016-12-30",3010.55,""],["2017-01-02",3019.14,""],["2017-01-03",3044.64,""],["2017-01-04",3048.05,""],["2017-01-05",3051.81,""],["2017-01-06",3050.69,""],["2017-01-09",3036.71,""],["2017-01-10",3038.88,""],["2017-01-11",3043.8,""],["2017-01-12",3020.26,""],["2017-01-13",3047.03,""],["2017-01-16",3018.17,""],["2017-01-17",3007.95,""],["2017-01-18",3018.68,""],["2017-01-19",3012.95,""],["2017-01-20",3011.76,""],["2017-01-23",2992.81,""],["2017-01-24",2993.78,""],["2017-01-25",3037.06,""],["2017-01-26",3043.15,""],["2017-01-27",3031.74,""],["2017-01-30",3003.71,""],["2017-01-31",2979.48,""],["2017-02-01",3004.89,""],["2017-02-02",2983.65,""],["2017-02-03",3008.31,""],["2017-02-06",2993.91,""],["2017-02-07",2998.23,""],["2017-02-08",3008.78,""],["2017-02-09",3040.2,""],["2017-02-10",3039.14,""],["2017-02-13",3058.95,""],["2017-02-14",3057.29,""],["2017-02-15",3073.41,""],["2017-02-16",3058.36,""],["2017-02-17",3073.17,""],["2017-02-20",3073.12,""],["2017-02-21",3092.22,""],["2017-02-22",3099.54,""],["2017-02-23",3090.52,""],["2017-02-24",3071.97,""],["2017-02-27",3064.29,""],["2017-02-28",3068.7,""],["2017-03-01",3114.4,""],["2017-03-02",3115.03,""],["2017-03-03",3116.91,""],["2017-03-06",3100.45,""],["2017-03-07",3093.28,""],["2017-03-08",3093.18,""],["2017-03-09",3096.45,""],["2017-03-10",3101.36,""],["2017-03-13",3108.38,""],["2017-03-14",3101.96,""],["2017-03-15",3115.4,""],["2017-03-16",3136.69,""],["2017-03-17",3141.99,""],["2017-03-20",3135.39,""],["2017-03-21",3122.85,""],["2017-03-22",3111.71,""],["2017-03-23",3136.31,""],["2017-03-24",3126.94,""],["2017-03-27",3117.87,""],["2017-03-28",3135.75,""],["2017-03-29",3149.03,""],["2017-03-30",3161.55,""],["2017-03-31",3160.69,""],["2017-04-03",3145.86,""],["2017-04-04",3156.13,""],["2017-04-05",3156.24,""],["2017-04-06",3158.96,""],["2017-04-07",3163.46,""],["2017-04-10",3159.28,""],["2017-04-11",3159.71,""],["2017-04-12",3163.14,""],["2017-04-13",3146.65,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3107.09,""],["2017-04-19",3105.45,""],["2017-04-20",3112.33,""],["2017-04-21",3115.47,""],["2017-04-24",3179.14,""],["2017-04-25",3186.76,""],["2017-04-26",3197.65,""],["2017-04-27",3193.12,""],["2017-04-28",3182.8,""],["2017-05-02",3197.87,""],["2017-05-03",3204.84,""],["2017-05-04",3227.87,""],["2017-05-05",3244.64,""],["2017-05-08",3243.74,""],["2017-05-09",3257.68,""],["2017-05-10",3263.76,""],["2017-05-11",3251.15,""],["2017-05-12",3270.89,""],["2017-05-15",3271.56,""],["2017-05-16",3276.11,""],["2017-05-17",3245.06,""],["2017-05-18",3220.8,""],["2017-05-19",3235.92,""],["2017-05-22",3232.29,""],["2017-05-23",3237.09,""],["2017-05-24",3237.51,""],["2017-05-25",3235.06,""],["2017-05-26",3228.26,""],["2017-05-29",3231.19,""],["2017-05-30",3220.57,""],["2017-05-31",3219.26,""],["2017-06-01",3224.53,""],["2017-06-02",3233.89,""],["2017-06-05",3233.92,""],["2017-06-06",3211.47,""],["2017-06-07",3201.5,""],["2017-06-08",3199.13,""],["2017-06-09",3210.07,""],["2017-06-12",3181.93,""],["2017-06-13",3192.14,""],["2017-06-14",3172.67,""],["2017-06-15",3174.68,""],["2017-06-16",3192.89,""],["2017-06-19",3223.09,""],["2017-06-20",3200.19,""],["2017-06-21",3191.51,""],["2017-06-22",3200.16,""],["2017-06-23",3191.74,""],["2017-06-26",3210.62,""],["2017-06-27",3191.53,""],["2017-06-28",3186.65,""],["2017-06-29",3142.47,""],["2017-06-30",3122.17,""],["2017-07-03",3159.45,""],["2017-07-04",3144.46,""],["2017-07-05",3143.04,""],["2017-07-06",3119.77,""],["2017-07-07",3116.31,""],["2017-07-10",3128.92,""],["2017-07-11",3107.09,""],["2017-07-12",3159.07,""],["2017-07-13",3163.91,""],["2017-07-14",3168.28,""],["2017-07-17",3164.53,""],["2017-07-18",3128.83,""],["2017-07-19",3155.79,""],["2017-07-20",3149.98,""],["2017-07-21",3118.13,""],["2017-07-24",3110.09,""],["2017-07-25",3125.02,""],["2017-07-26",3132.54,""],["2017-07-27",3124.13,""],["2017-07-28",3086.75,""],["2017-07-31",3082.91,""],["2017-08-01",3099.75,""],["2017-08-02",3088.93,""],["2017-08-03",3092.01,""],["2017-08-04",3122.32,""],["2017-08-07",3116.24,""],["2017-08-08",3123.99,""],["2017-08-09",3103.02,""],["2017-08-10",3064.2,""],["2017-08-11",3030.83,""],["2017-08-14",3059.0,""],["2017-08-15",3062.68,""],["2017-08-16",3081.45,""],["2017-08-17",3063.14,""],["2017-08-18",3041.78,""],["2017-08-21",3029.07,""],["2017-08-22",3054.61,""],["2017-08-23",3040.09,""],["2017-08-24",3046.07,""],["2017-08-25",3042.38,""],["2017-08-28",3028.67,""],["2017-08-29",3000.95,""],["2017-08-30",3016.84,""],["2017-08-31",3041.61,""],["2017-09-01",3058.37,""],["2017-09-04",3042.25,""],["2017-09-05",3036.18,""],["2017-09-06",3043.23,""],["2017-09-07",3053.27,""],["2017-09-08",3058.45,""],["2017-09-11",3089.67,""],["2017-09-12",3104.1,""],["2017-09-13",3108.43,""],["2017-09-14",3111.55,""],["2017-09-15",3101.84,""],["2017-09-18",3109.99,""],["2017-09-19",3113.47,""],["2017-09-20",3111.41,""],["2017-09-21",3122.55,""],["2017-09-22",3126.02,""],["2017-09-25",3136.68,""],["2017-09-26",3142.25,""],["2017-09-27",3156.38,""],["2017-09-28",3157.39,""],["2017-09-29",3172.8,""],["2017-10-02",3191.29,""],["2017-10-03",3195.08,""],["2017-10-04",3192.76,""],["2017-10-05",3199.6,""],["2017-10-06",3189.97,""],["2017-10-09",3196.27,""],["2017-10-10",3194.02,""],["2017-10-11",3191.77,""],["2017-10-12",3189.06,""],["2017-10-13",3199.76,""],["2017-10-16",3205.3,""],["2017-10-17",3199.79,""],["2017-10-18",3207.39,""],["2017-10-19",3186.56,""],["2017-10-20",3185.46,""],["2017-10-23",3190.25,""],["2017-10-24",3176.57,""],["2017-10-25",3152.38,""],["2017-10-26",3187.66,""],["2017-10-27",3209.68,""],["2017-10-30",3211.25,""],["2017-10-31",3224.78,""],["2017-11-01",3242.67,""],["2017-11-02",3225.86,""],["2017-11-03",3237.05,""],["2017-11-06",3241.15,""],["2017-11-07",3223.51,""],["2017-11-08",3222.93,""],["2017-11-09",3190.24,""],["2017-11-10",3177.52,""],["2017-11-13",3163.22,""],["2017-11-14",3139.68,""],["2017-11-15",3127.41,""],["2017-11-16",3141.59,""],["2017-11-17",3137.46,""],["2017-11-20",3162.31,""],["2017-11-21",3178.34,""],["2017-11-22",3171.8,""],["2017-11-23",3171.55,""],["2017-11-24",3170.49,""],["2017-11-27",3155.4,""],["2017-11-28",3175.83,""],["2017-11-29",3177.36,""],["2017-11-30",3157.28,""],["2017-12-01",3138.54,""],["2017-12-04",3166.34,""],["2017-12-05",3156.04,""],["2017-12-06",3160.38,""],["2017-12-07",3155.65,""],["2017-12-08",3176.94,""],["2017-12-11",3180.2,""],["2017-12-12",3208.97,""],["2017-12-13",3204.56,""],["2017-12-14",3186.85,""],["2017-12-15",3184.47,""],["2017-12-18",3217.61,""],["2017-12-19",3196.61,""],["2017-12-20",3170.41,""],["2017-12-21",3195.61,""],["2017-12-22",3187.27,""],["2017-12-26","NA","U"],["2017-12-27",3187.91,""],["2017-12-28",3178.57,""],["2017-12-29",3177.84,""],["2018-01-02",3166.66,""],["2018-01-03",3178.29,""],["2018-01-04",3202.79,""],["2018-01-05",3232.09,""],["2018-01-08",3241.7,""],["2018-01-09",3253.37,""],["2018-01-10",3246.4,""],["2018-01-11",3233.44,""],["2018-01-12",3242.89,""],["2018-01-15",3235.85,""],["2018-01-16",3235.13,""],["2018-01-17",3231.71,""],["2018-01-18",3239.43,""],["2018-01-19",3253.61,""],["2018-01-22",3267.49,""],["2018-01-23",3274.97,""],["2018-01-24",3260.54,""],["2018-01-25",3244.66,""],["2018-01-26",3259.05,""],["2018-01-29",3253.74,""],["2018-01-30",3222.82,""],["2018-01-31",3212.27,""],["2018-02-01",3181.99,""],["2018-02-02",3143.9,""],["2018-02-05",3094.14,""],["2018-02-06",3014.45,""],["2018-02-07",3070.3,""],["2018-02-08",3025.67,""],["2018-02-09",2974.33,""],["2018-02-12",3009.18,""],["2018-02-13",2987.39,""],["2018-02-14",3014.2,""],["2018-02-15",3024.61,""],["2018-02-16",3057.75,""],["2018-02-19",3037.3,""],["2018-02-20",3053.83,""],["2018-02-21",3057.34,""],["2018-02-22",3049.57,""],["2018-02-23",3058.64,""],["2018-02-26",3076.58,""],["2018-02-27",3066.14,""],["2018-02-28",3038.11,""],["2018-03-01",3004.54,""],["2018-03-02",2940.84,""],["2018-03-05",2972.93,""],["2018-03-06",2965.65,""],["2018-03-07",2972.49,""],["2018-03-08",3005.96,""],["2018-03-09",3016.37,""],["2018-03-12",3023.36,""],["2018-03-13",2992.71,""],["2018-03-14",2986.87,""],["2018-03-15",2996.4,""],["2018-03-16",3015.58,""],["2018-03-19",2977.8,""],["2018-03-20",2991.66,""],["2018-03-21",2986.06,""],["2018-03-22",2943.12,""],["2018-03-23",2912.84,""],["2018-03-26",2894.75,""],["2018-03-27",2933.77,""],["2018-03-28",2954.57,""],["2018-03-29",2965.44,""],["2018-04-03",2954.12,""],["2018-04-04",2950.1,""],["2018-04-05",3026.02,""],["2018-04-06",3010.55,""],["2018-04-09",3013.31,""],["2018-04-10",3040.47,""],["2018-04-11",3024.38,""],["2018-04-12",3042.09,""],["2018-04-13",3042.66,""],["2018-04-16",3025.12,""],["2018-04-17",3042.29,""],["2018-04-18",3047.36,""],["2018-04-19",3040.09,""],["2018-04-20",3041.12,""],["2018-04-23",3054.72,""],["2018-04-24",3061.29,""],["2018-04-25",3040.04,""],["2018-04-26",3067.39,""],["2018-04-27",3077.27,""],["2018-04-30",3087.66,""],["2018-05-02",3096.56,""],["2018-05-03",3072.33,""],["2018-05-04",3096.99,""],["2018-05-07",3113.1,""],["2018-05-08",3109.64,""],["2018-05-09",3139.98,""],["2018-05-10",3133.76,""],["2018-05-11",3132.46,""],["2018-05-14",3136.44,""],["2018-05-15",3138.65,""],["2018-05-16",3150.5,""],["2018-05-17",3167.93,""],["2018-05-18",3157.54,""],["2018-05-21",3163.94,""],["2018-05-22",3171.82,""],["2018-05-23",3136.23,""],["2018-05-24",3116.78,""],["2018-05-25",3117.13,""],["2018-05-28",3105.42,""],["2018-05-29",3068.12,""],["2018-05-30",3076.64,""],["2018-05-31",3049.46,""],["2018-06-01",3085.27,""],["2018-06-04",3091.26,""],["2018-06-05",3076.21,""],["2018-06-06",3069.31,""],["2018-06-07",3061.99,""],["2018-06-08",3057.98,""],["2018-06-11",3081.26,""],["2018-06-12",3073.8,""],["2018-06-13",3078.72,""],["2018-06-14",3120.67,""],["2018-06-15",3088.8,""],["2018-06-18",3063.46,""],["2018-06-19",3048.95,""],["2018-06-20",3059.03,""],["2018-06-21",3035.2,""],["2018-06-22",3081.12,""],["2018-06-25",3009.27,""],["2018-06-26",3011.69,""],["2018-06-27",3035.84,""],["2018-06-28",3020.12,""],["2018-06-29",3042.96,""],["2018-07-02",3021.67,""],["2018-07-03",3050.67,""],["2018-07-04",3057.76,""],["2018-07-05",3067.39,""],["2018-07-06",3072.55,""],["2018-07-09",3089.82,""],["2018-07-10",3099.61,""],["2018-07-11",3055.04,""],["2018-07-12",3083.02,""],["2018-07-13",3089.37,""],["2018-07-16",3073.64,""],["2018-07-17",3077.17,""],["2018-07-18",3100.91,""],["2018-07-19",3099.37,""],["2018-07-20",3098.75,""],["2018-07-23",3096.5,""],["2018-07-24",3123.99,""],["2018-07-25",3116.44,""],["2018-07-26",3149.71,""],["2018-07-27",3162.77,""],["2018-07-30",3151.68,""],["2018-07-31",3165.21,""],["2018-08-01",3149.41,""],["2018-08-02",3117.89,""],["2018-08-03",3136.16,""],["2018-08-06",3132.95,""],["2018-08-07",3152.44,""],["2018-08-08",3143.16,""],["2018-08-09",3137.5,""],["2018-08-10",3100.12,""],["2018-08-13",3088.25,""],["2018-08-14",3093.06,""],["2018-08-15",3051.88,""],["2018-08-16",3063.08,""],["2018-08-17",3060.33,""],["2018-08-20",3076.8,""],["2018-08-21",3081.17,""],["2018-08-22",3077.18,""],["2018-08-23",3070.7,""],["2018-08-24",3069.11,""],["2018-08-27",3081.47,""],["2018-08-28",3073.66,""],["2018-08-29",3083.76,""],["2018-08-30",3071.61,""],["2018-08-31",3042.34,""],["2018-09-03",3048.73,""],["2018-09-04",3025.6,""],["2018-09-05",2991.32,""],["2018-09-06",2968.07,""],["2018-09-07",2971.1,""],["2018-09-10",2983.59,""],["2018-09-11",2981.32,""],["2018-09-12",3000.78,""],["2018-09-13",3000.37,""],["2018-09-14",3007.89,""],["2018-09-17",3008.61,""],["2018-09-18",3008.2,""],["2018-09-19",3021.25,""],["2018-09-20",3044.8,""],["2018-09-21",3044.8,""],["2018-09-24",3048.34,""],["2018-09-25",3067.31,""],["2018-09-26",3079.37,""],["2018-09-27",3095.27,""],["2018-09-28",3067.94,""],["2018-10-01",3071.2,""],["2018-10-02",3059.38,""],["2018-10-03",3081.99,""],["2018-10-04",3054.75,""],["2018-10-05",3029.67,""],["2018-10-08",3002.29,""],["2018-10-09",3010.7,""],["2018-10-10",2983.13,""],["2018-10-11",2912.91,""],["2018-10-12",2900.35,""],["2018-10-15",2912.99,""],["2018-10-16",2944.98,""],["2018-10-17",2940.39,""],["2018-10-18",2925.28,""],["2018-10-19",2940.6,""],["2018-10-22",2930.35,""],["2018-10-23",2893.0,""],["2018-10-24",2891.3,""],["2018-10-25",2897.18,""],["2018-10-26",2876.37,""],["2018-10-29",2897.06,""],["2018-10-30",2894.34,""],["2018-10-31",2947.7,""],["2018-11-01",2950.23,""],["2018-11-02",2945.55,""],["2018-11-05",2957.49,""],["2018-11-06",2942.85,""],["2018-11-07",2974.48,""],["2018-11-08",2981.6,""],["2018-11-09",2974.39,""],["2018-11-12",2944.48,""],["2018-11-13",2963.85,""],["2018-11-14",2943.47,""],["2018-11-15",2924.85,""],["2018-11-16",2914.66,""],["2018-11-19",2898.64,""],["2018-11-20",2877.34,""],["2018-11-21",2906.89,""],["2018-11-22",2881.82,""],["2018-11-23",2891.24,""],["2018-11-26",2927.17,""],["2018-11-27",2921.06,""],["2018-11-28",2925.4,""],["2018-11-29",2929.6,""],["2018-11-30",2934.21,""],["2018-12-03",2955.64,""],["2018-12-04",2944.32,""],["2018-12-05",2899.4,""],["2018-12-06",2806.96,""],["2018-12-07",2828.92,""],["2018-12-10",2781.94,""],["2018-12-11",2822.2,""],["2018-12-12",2867.02,""],["2018-12-13",2862.05,""],["2018-12-14",2844.81,""],["2018-12-17",2816.88,""],["2018-12-18",2786.4,""],["2018-12-19",2791.16,""],["2018-12-20",2757.2,""],["2018-12-21",2759.86,""],["2018-12-24",2746.38,""],["2018-12-26","NA","U"],["2018-12-27",2696.36,""],["2018-12-28",2755.16,""],["2018-12-31",2760.06,""],["2019-01-02",2758.77,""],["2019-01-03",2741.56,""],["2019-01-04",2811.75,""],["2019-01-07",2791.76,""],["2019-01-08",2811.08,""],["2019-01-09",2816.54,""],["2019-01-10",2831.17,""],["2019-01-11",2832.62,""],["2019-01-14",2816.02,""],["2019-01-15",2830.32,""],["2019-01-16",2833.93,""],["2019-01-17",2832.45,""],["2019-01-18",2884.67,""],["2019-01-21",2877.55,""],["2019-01-22",2864.74,""],["2019-01-23",2859.22,""],["2019-01-24",2858.64,""],["2019-01-25",2872.17,""],["2019-01-28",2842.6,""],["2019-01-29",2870.29,""],["2019-01-30",2885.73,""],["2019-01-31",2897.13,""],["2019-02-01",2908.72,""],["2019-02-04",2911.37,""],["2019-02-05",2956.9,""],["2019-02-06",2959.03,""],["2019-02-07",2921.88,""],["2019-02-08",2915.86,""],["2019-02-11",2937.07,""],["2019-02-12",2949.62,""],["2019-02-13",2963.56,""],["2019-02-14",2955.51,""],["2019-02-15",3004.46,""],["2019-02-18",3007.5,""],["2019-02-19",2999.12,""],["2019-02-20",3020.93,""],["2019-02-21",3015.15,""],["2019-02-22",3018.94,""],["2019-02-25",3022.74,""],["2019-02-26",3032.99,""],["2019-02-27",3028.93,""],["2019-02-28",3029.67,""],["2019-03-01",3036.56,""],["2019-03-04",3041.87,""],["2019-03-05",3053.55,""],["2019-03-06",3057.59,""],["2019-03-07",3052.38,""],["2019-03-08",3028.3,""],["2019-03-11",3048.87,""],["2019-03-12",3045.56,""],["2019-03-13",3068.4,""],["2019-03-14",3092.45,""],["2019-03-15",3113.68,""],["2019-03-18",3123.03,""],["2019-03-19",3137.69,""],["2019-03-20",3113.83,""],["2019-03-21",3119.94,""],["2019-03-22",3082.51,""],["2019-03-25",3071.23,""],["2019-03-26",3097.98,""],["2019-03-27",3098.48,""],["2019-03-28",3101.05,""],["2019-03-29",3117.01,""],["2019-04-01",3147.04,""],["2019-04-02",3156.84,""],["2019-04-03",3177.69,""],["2019-04-04",3171.36,""],["2019-04-05",3173.67,""],["2019-04-08",3172.22,""],["2019-04-09",3162.53,""],["2019-04-10",3163.0,""],["2019-04-11",3157.69,""],["2019-04-12",3156.36,""],["2019-04-15",3155.26,""],["2019-04-16",3162.41,""],["2019-04-17",3162.31,""],["2019-04-18",3169.95,""],["2019-04-23",3185.65,""],["2019-04-24",3185.24,""],["2019-04-25",3183.7,""],["2019-04-26",3187.63,""],["2019-04-29",3190.37,""],["2019-04-30",3199.51,""],["2019-05-01",3195.07,""],["2019-05-02",3178.15,""],["2019-05-03",3193.62,""],["2019-05-06",3166.84,""],["2019-05-07",3113.74,""],["2019-05-08",3126.55,""],["2019-05-09",3075.18,""],["2019-05-10",3078.99,""],["2019-05-13",3053.86,""],["2019-05-14",3082.98,""],["2019-05-15",3102.64,""],["2019-05-16",3146.77,""],["2019-05-17",3138.79,""],["2019-05-20",3106.04,""],["2019-05-21",3117.89,""],["2019-05-22",3117.66,""],["2019-05-23",3083.79,""],["2019-05-24",3103.32,""],["2019-05-27",3113.69,""],["2019-05-28",3096.85,""],["2019-05-29",3058.85,""],["2019-05-30",3068.74,""],["2019-05-31",3042.89,""],["2019-06-03",3063.34,""],["2019-06-04",3078.84,""],["2019-06-05",3086.37,""],["2019-06-06",3092.33,""],["2019-06-07",3119.48,""],["2019-06-10",3126.56,""],["2019-06-11",3144.75,""],["2019-06-12",3137.41,""],["2019-06-13",3140.16,""],["2019-06-14",3129.82,""],["2019-06-17",3127.33,""],["2019-06-18",3181.24,""],["2019-06-19",3181.77,""],["2019-06-20",3193.58,""],["2019-06-21",3179.29,""],["2019-06-24",3174.92,""],["2019-06-25",3173.59,""],["2019-06-26",3160.78,""],["2019-06-27",3157.64,""],["2019-06-28",3178.94,""],["2019-07-01",3200.9,""],["2019-07-02",3217.18,""],["2019-07-03",3239.15,""],["2019-07-04",3240.6,""],["2019-07-05",3222.03,""],["2019-07-08",3221.32,""],["2019-07-09",3211.25,""],["2019-07-10",3203.78,""],["2019-07-11",3191.3,""],["2019-07-12",3181.43,""],["2019-07-15",3184.55,""],["2019-07-16",3196.02,""],["2019-07-17",3188.87,""],["2019-07-18",3187.01,""],["2019-07-19",3186.63,""],["2019-07-22",3191.25,""],["2019-07-23",3224.48,""],["2019-07-24",3214.92,""],["2019-07-25",3194.9,""],["2019-07-26",3212.9,""],["2019-07-29",3217.89,""],["2019-07-30",3178.81,""],["2019-07-31",3181.29,""],["2019-08-01",3191.82,""],["2019-08-02",3112.8,""],["2019-08-05",3044.06,""],["2019-08-06",3022.3,""],["2019-08-07",3028.93,""],["2019-08-08",3083.3,""],["2019-08-09",3060.56,""],["2019-08-12",3057.63,""],["2019-08-13",3080.32,""],["2019-08-14",3035.37,""],["2019-08-15",3029.93,""],["2019-08-16",3063.34,""],["2019-08-19",3094.12,""],["2019-08-20",3077.28,""],["2019-08-21",3109.99,""],["2019-08-22",3096.32,""],["2019-08-23",3069.05,""],["2019-08-26",3070.88,""],["2019-08-27",3086.34,""],["2019-08-28",3086.5,""],["2019-08-29",3120.73,""],["2019-08-30",3136.23,""],["2019-09-02",3148.97,""],["2019-09-03",3142.83,""],["2019-09-04",3166.47,""],["2019-09-05",3179.52,""],["2019-09-06",3190.41,""],["2019-09-09",3177.01,""],["2019-09-10",3180.66,""],["2019-09-11",3203.87,""],["2019-09-12",3209.1,""],["2019-09-13",3208.99,""],["2019-09-16",3190.04,""],["2019-09-17",3195.66,""],["2019-09-18",3197.11,""],["2019-09-19",3220.91,""],["2019-09-20",3238.02,""],["2019-09-23",3221.61,""],["2019-09-24",3220.68,""],["2019-09-25",3208.06,""],["2019-09-26",3229.66,""],["2019-09-27",3241.86,""],["2019-09-30",3255.74,""],["2019-10-01",3207.89,""],["2019-10-02",3118.57,""],["2019-10-03",3122.33,""],["2019-10-04",3144.13,""],["2019-10-07",3170.53,""],["2019-10-08",3139.37,""],["2019-10-09",3154.18,""],["2019-10-10",3171.08,""],["2019-10-11",3229.43,""],["2019-10-14",3212.85,""],["2019-10-15",3237.4,""],["2019-10-16",3232.84,""],["2019-10-17",3226.23,""],["2019-10-18",3216.54,""],["2019-10-21",3233.05,""],["2019-10-22",3243.46,""],["2019-10-23",3252.3,""],["2019-10-24",3282.94,""],["2019-10-25",3285.58,""],["2019-10-28",3282.77,""],["2019-10-29",3280.63,""],["2019-10-30",3289.17,""],["2019-10-31",3267.22,""],["2019-11-01",3284.15,""],["2019-11-04",3315.36,""],["2019-11-05",3321.66,""],["2019-11-06",3335.04,""],["2019-11-07",3339.76,""],["2019-11-08",3337.29,""],["2019-11-11",3336.65,""],["2019-11-12",3350.65,""],["2019-11-13",3347.67,""],["2019-11-14",3330.44,""],["2019-11-15",3337.19,""],["2019-11-18",3339.84,""],["2019-11-19",3333.03,""],["2019-11-20",3316.97,""],["2019-11-21",3311.48,""],["2019-11-22",3322.09,""],["2019-11-25",3355.66,""],["2019-11-26",3350.6,""],["2019-11-27",3362.5,""],["2019-11-28",3357.43,""],["2019-11-29",3344.72,""],["2019-12-02",3287.8,""],["2019-12-03",3264.96,""],["2019-12-04",3304.74,""],["2019-12-05",3295.27,""],["2019-12-06",3335.21,""],["2019-12-09",3325.73,""],["2019-12-10",3322.93,""],["2019-12-11",3330.21,""],["2019-12-12",3337.77,""],["2019-12-13",3364.0,""],["2019-12-16",3410.8,""],["2019-12-17",3384.55,""],["2019-12-18",3382.11,""],["2019-12-19",3393.76,""],["2019-12-20",3431.73,""],["2019-12-23",3428.78,""],["2019-12-24",3429.74,""],["2019-12-26","NA","U"],["2019-12-27",3435.54,""],["2019-12-30",3404.23,""],["2019-12-31",3403.03,""],["2020-01-02",3430.58,""],["2020-01-03",3428.95,""],["2020-01-06",3418.62,""],["2020-01-07",3419.09,""],["2020-01-08",3424.13,""],["2020-01-09",3435.67,""],["2020-01-10",3433.74,""],["2020-01-13",3424.64,""],["2020-01-14",3428.96,""],["2020-01-15",3434.94,""],["2020-01-16",3439.62,""],["2020-01-17",3477.28,""],["2020-01-20",3469.04,""],["2020-01-21",3465.84,""],["2020-01-22",3455.18,""],["2020-01-23",3436.69,""],["2020-01-24",3465.9,""],["2020-01-27",3388.52,""],["2020-01-28",3418.54,""],["2020-01-29",3435.96,""],["2020-01-30",3401.38,""],["2020-01-31",3361.18,""],["2020-02-03",3368.9,""],["2020-02-04",3427.78,""],["2020-02-05",3473.3,""],["2020-02-06",3487.44,""],["2020-02-07",3481.72,""],["2020-02-10",3482.55,""],["2020-02-11",3506.57,""],["2020-02-12",3520.33,""],["2020-02-13",3517.57,""],["2020-02-14",3506.27,""],["2020-02-17",3520.7,""],["2020-02-18",3511.63,""],["2020-02-19",3539.12,""],["2020-02-20",3507.39,""],["2020-02-21",3490.53,""],["2020-02-24",3363.36,""],["2020-02-25",3301.32,""],["2020-02-26",3303.77,""],["2020-02-27",3183.38,""],["2020-02-28",3060.01,""],["2020-03-02",3074.89,""],["2020-03-03",3110.55,""],["2020-03-04",3173.67,""],["2020-03-05",3137.94,""],["2020-03-06",3015.2,""],["2020-03-09",2788.65,""],["2020-03-10",2764.46,""],["2020-03-11",2761.38,""],["2020-03-12",2461.35,""],["2020-03-13",2495.46,""],["2020-03-16",2406.84,""],["2020-03-17",2491.59,""],["2020-03-18",2383.14,""],["2020-03-19",2465.07,""],["2020-03-20",2500.07,""],["2020-03-23",2398.73,""],["2020-03-24",2589.48,""],["2020-03-25",2668.36,""],["2020-03-26",2725.52,""],["2020-03-27",2639.82,""],["2020-03-30",2699.87,""],["2020-03-31",2730.31,""],["2020-04-01",2663.94,""],["2020-04-02",2686.81,""],["2020-04-03",2667.15,""],["2020-04-06",2753.12,""],["2020-04-07",2775.05,""],["2020-04-08",2767.14,""],["2020-04-09",2794.23,""],["2020-04-14",2818.64,""],["2020-04-15",2739.81,""],["2020-04-16",2763.66,""],["2020-04-17",2826.09,""],["2020-04-20",2857.31,""],["2020-04-21",2755.56,""],["2020-04-22",2812.36,""],["2020-04-23",2827.89,""],["2020-04-24",2801.34,""],["2020-04-27",2847.31,""],["2020-04-28",2893.03,""],["2020-04-29",2918.76,""],["2020-04-30",2853.47,""],["2020-05-01",2831.15,""],["2020-05-04",2767.0,""],["2020-05-05",2825.6,""],["2020-05-06",2819.16,""],["2020-05-07",2834.93,""],["2020-05-08",2855.73,""],["2020-05-11",2851.72,""],["2020-05-12",2860.22,""],["2020-05-13",2812.09,""],["2020-05-14",2756.61,""],["2020-05-15",2767.09,""],["2020-05-18",2866.66,""],["2020-05-19",2847.82,""],["2020-05-20",2874.03,""],["2020-05-21",2847.49,""],["2020-05-22",2837.28,""],["2020-05-25",2877.03,""],["2020-05-26",2881.88,""],["2020-05-27",2889.23,""],["2020-05-28",2935.66,""],["2020-05-29",2892.84,""],["2020-06-01",2919.89,""],["2020-06-02",2961.04,""],["2020-06-03",3036.01,""],["2020-06-04",3005.92,""],["2020-06-05",3086.33,""],["2020-06-08",3077.76,""],["2020-06-09",3051.67,""],["2020-06-10",3047.52,""],["2020-06-11",2929.16,""],["2020-06-12",2933.2,""],["2020-06-15",2922.74,""],["2020-06-16",3007.76,""],["2020-06-17",3042.5,""],["2020-06-18",3020.16,""],["2020-06-19",3049.93,""],["2020-06-22",3019.91,""],["2020-06-23",3058.19,""],["2020-06-24",2974.28,""],["2020-06-25",2997.36,""],["2020-06-26",2981.28,""],["2020-06-29",2991.61,""],["2020-06-30",2988.99,""],["2020-07-01",2995.54,""],["2020-07-02",3055.31,""],["2020-07-03",3024.18,""],["2020-07-06",3070.78,""],["2020-07-07",3047.62,""],["2020-07-08",3030.98,""],["2020-07-09",3009.04,""],["2020-07-10",3032.59,""],["2020-07-13",3059.71,""],["2020-07-14",3037.23,""],["2020-07-15",3088.59,""],["2020-07-16",3072.62,""],["2020-07-17",3081.47,""],["2020-07-20",3093.29,""],["2020-07-21",3099.83,""],["2020-07-22",3061.93,""],["2020-07-23",3064.27,""],["2020-07-24",3009.91,""],["2020-07-27",3001.36,""],["2020-07-28",3016.98,""],["2020-07-29",3010.52,""],["2020-07-30",2951.44,""],["2020-07-31",2912.9,""],["2020-08-03",2972.45,""],["2020-08-04",2972.62,""],["2020-08-05",2971.08,""],["2020-08-06",2942.39,""],["2020-08-07",2946.73,""],["2020-08-10",2957.51,""],["2020-08-11",3002.59,""],["2020-08-12",3041.38,""],["2020-08-13",3014.15,""],["2020-08-14",2979.87,""],["2020-08-17",2986.63,""],["2020-08-18",2971.78,""],["2020-08-19",2999.67,""],["2020-08-20",2968.56,""],["2020-08-21",2958.83,""],["2020-08-24",3008.3,""],["2020-08-25",2996.51,""],["2020-08-26",3016.66,""],["2020-08-27",2996.56,""],["2020-08-28",2976.34,""],["2020-08-31",2954.54,""],["2020-09-01",2947.61,""],["2020-09-02",3005.22,""],["2020-09-03",2967.35,""],["2020-09-04",2928.14,""],["2020-09-07",2977.68,""],["2020-09-08",2944.22,""],["2020-09-09",2997.15,""],["2020-09-10",2976.34,""],["2020-09-11",2986.2,""],["2020-09-14",2987.57,""],["2020-09-15",3009.3,""],["2020-09-16",3016.57,""],["2020-09-17",2998.38,""],["2020-09-18",2978.59,""],["2020-09-21",2892.8,""],["2020-09-22",2900.3,""],["2020-09-23",2917.39,""],["2020-09-24",2888.27,""],["2020-09-25",2882.03,""],["2020-09-28",2938.07,""],["2020-09-29",2917.89,""],["2020-09-30",2904.12,""],["2020-10-01",2902.76,""],["2020-10-02",2911.13,""],["2020-10-05",2924.44,""],["2020-10-06",2921.25,""],["2020-10-07",2911.87,""],["2020-10-08",2934.7,""],["2020-10-09",2953.61,""],["2020-10-12",2974.07,""],["2020-10-13",2963.48,""],["2020-10-14",2949.11,""],["2020-10-15",2879.4,""],["2020-10-16",2921.83,""],["2020-10-19",2910.22,""],["2020-10-20",2892.01,""],["2020-10-21",2853.5,""],["2020-10-22",2849.59,""],["2020-10-23",2867.39,""],["2020-10-26",2813.04,""],["2020-10-27",2787.76,""],["2020-10-28",2705.05,""],["2020-10-29",2702.39,""],["2020-10-30",2700.62,""],["2020-11-02",2754.03,""],["2020-11-03",2820.82,""],["2020-11-04",2887.27,""],["2020-11-05",2907.4,""],["2020-11-06",2900.41,""],["2020-11-09",3021.42,""],["2020-11-10",3054.02,""],["2020-11-11",3091.9,""],["2020-11-12",3056.89,""],["2020-11-13",3051.5,""],["2020-11-16",3081.88,""],["2020-11-17",3071.29,""],["2020-11-18",3079.53,""],["2020-11-19",3053.68,""],["2020-11-20",3067.32,""],["2020-11-23",3058.35,""],["2020-11-24",3085.7,""],["2020-11-25",3083.12,""],["2020-11-26",3083.48,""],["2020-11-27",3090.22,""],["2020-11-30",3054.18,""],["2020-12-01",3069.33,""],["2020-12-02",3075.98,""],["2020-12-03",3066.75,""],["2020-12-04",3091.07,""],["2020-12-07",3087.99,""],["2020-12-08",3091.83,""],["2020-12-09",3102.1,""],["2020-12-10",3099.95,""],["2020-12-11",3078.02,""],["2020-12-14",3074.64,""],["2020-12-15",3072.61,""],["2020-12-16",3101.23,""],["2020-12-17",3106.95,""],["2020-12-18",3096.29,""],["2020-12-21",3018.02,""],["2020-12-22",3049.64,""],["2020-12-23",3075.17,""],["2020-12-24",3075.2,""],["2020-12-28",3097.56,""],["2020-12-29",3124.47,""],["2020-12-30",3118.32,""],["2020-12-31",3108.3,""],["2021-01-04",3124.27,""],["2021-01-05",3118.44,""],["2021-01-06",3166.78,""],["2021-01-07",3172.32,""],["2021-01-08",3192.91,""],["2021-01-11",3182.74,""],["2021-01-12",3176.48,""],["2021-01-13",3178.81,""],["2021-01-14",3207.62,""],["2021-01-15",3185.67,""],["2021-01-18",3184.24,""],["2021-01-19",3185.91,""],["2021-01-20",3203.72,""],["2021-01-21",3196.71,""],["2021-01-22",3188.78,""],["2021-01-25",3170.88,""],["2021-01-26",3192.54,""],["2021-01-27",3157.76,""],["2021-01-28",3151.22,""],["2021-01-29",3075.34,""],["2021-02-01",3110.91,""],["2021-02-02",3146.62,""],["2021-02-03",3158.28,""],["2021-02-04",3173.64,""],["2021-02-05",3164.51,""],["2021-02-08",3171.87,""],["2021-02-09",3174.5,""],["2021-02-10",3172.11,""],["2021-02-11",3185.26,""],["2021-02-12",3211.01,""],["2021-02-15",3247.4,""],["2021-02-16",3242.19,""],["2021-02-17",3227.95,""],["2021-02-18",3202.81,""],["2021-02-19",3206.81,""],["2021-02-22",3193.97,""],["2021-02-23",3180.08,""],["2021-02-24",3193.51,""],["2021-02-25",3172.98,""],["2021-02-26",3124.51,""],["2021-03-01",3181.15,""],["2021-03-02",3190.63,""],["2021-03-03",3187.31,""],["2021-03-04",3181.88,""],["2021-03-05",3162.34,""],["2021-03-08",3231.69,""],["2021-03-09",3250.46,""],["2021-03-10",3270.51,""],["2021-03-11",3275.07,""],["2021-03-12",3260.82,""],["2021-03-15",3261.61,""],["2021-03-16",3289.49,""],["2021-03-17",3282.11,""],["2021-03-18",3296.68,""],["2021-03-19",3276.68,""],["2021-03-22",3283.03,""],["2021-03-23",3276.26,""],["2021-03-24",3274.22,""],["2021-03-25",3273.66,""],["2021-03-26",3297.6,""],["2021-03-29",3316.99,""],["2021-03-30",3334.9,""],["2021-03-31",3323.18,""],["2021-04-01",3334.81,""],["2021-04-06",3358.44,""],["2021-04-07",3348.23,""],["2021-04-08",3373.39,""],["2021-04-09",3372.9,""],["2021-04-12",3357.5,""],["2021-04-13",3352.06,""],["2021-04-14",3363.03,""],["2021-04-15",3387.11,""],["2021-04-16",3417.15,""],["2021-04-19",3412.0,""],["2021-04-20",3350.45,""],["2021-04-21",3386.11,""],["2021-04-22",3407.58,""],["2021-04-23",3396.54,""],["2021-04-26",3398.23,""],["2021-04-27",3390.23,""],["2021-04-28",3394.48,""],["2021-04-29",3387.04,""],["2021-04-30",3382.7,""],["2021-05-03",3402.0,""],["2021-05-04",3357.93,""],["2021-05-05",3418.1,""],["2021-05-06",3418.96,""],["2021-05-07",3443.78,""],["2021-05-10",3448.07,""],["2021-05-11",3384.63,""],["2021-05-12",3408.72,""],["2021-05-13",3405.64,""],["2021-05-14",3442.79,""],["2021-05-17",3443.12,""],["2021-05-18",3432.61,""],["2021-05-19",3380.14,""],["2021-05-20",3425.34,""],["2021-05-21",3443.1,""],["2021-05-24",3449.21,""],["2021-05-25",3443.15,""],["2021-05-26",3443.62,""],["2021-05-27",3442.56,""],["2021-05-28",3462.96,""],["2021-05-31",3439.11,""],["2021-06-01",3458.14,""],["2021-06-02",3475.91,""],["2021-06-03",3471.79,""],["2021-06-04",3488.08,""],["2021-06-07",3492.17,""],["2021-06-08",3495.49,""],["2021-06-09",3510.58,""],["2021-06-10",3519.12,""],["2021-06-11",3541.36,""],["2021-06-14",3548.7,""],["2021-06-15",3565.25,""],["2021-06-16",3576.03,""],["2021-06-17",3580.06,""],["2021-06-18",3525.15,""],["2021-06-21",3546.36,""],["2021-06-22",3550.4,""],["2021-06-23",3519.26,""],["2021-06-24",3542.88,""],["2021-06-25",3545.17,""],["2021-06-28",3532.16,""],["2021-06-29",3540.0,""],["2021-06-30",3512.5,""],["2021-07-01",3527.82,""],["2021-07-02",3535.17,""],["2021-07-05",3540.25,""],["2021-07-06",3521.09,""],["2021-07-07",3548.26,""],["2021-07-08",3490.91,""],["2021-07-09",3541.44,""],["2021-07-12",3563.92,""],["2021-07-13",3569.79,""],["2021-07-14",3567.94,""],["2021-07-15",3535.27,""],["2021-07-16",3528.52,""],["2021-07-19",3447.18,""],["2021-07-20",3465.06,""],["2021-07-21",3511.08,""],["2021-07-22",3514.33,""],["2021-07-23",3558.08,""],["2021-07-26",3548.12,""],["2021-07-27",3530.19,""],["2021-07-28",3557.53,""],["2021-07-29",3569.62,""],["2021-07-30",3555.81,""],["2021-08-02",3570.38,""],["2021-08-03",3581.9,""],["2021-08-04",3601.23,""],["2021-08-05",3613.98,""],["2021-08-06",3612.96,""],["2021-08-09",3624.99,""],["2021-08-10",3634.2,""],["2021-08-11",3649.81,""],["2021-08-12",3655.4,""]]}
-{"code":"DOWJ.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DOWJ"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-02",2611.14,""],["1991-01-03",2610.64,""],["1991-01-04",2566.09,""],["1991-01-07",2522.77,""],["1991-01-08",2509.41,""],["1991-01-09",2470.3,""],["1991-01-10",2498.76,""],["1991-01-11",2501.49,""],["1991-01-14",2483.91,""],["1991-01-15",2490.59,""],["1991-01-16",2508.91,""],["1991-01-17",2623.59,""],["1991-01-18",2646.78,""],["1991-01-21",2629.21,""],["1991-01-22",2603.22,""],["1991-01-23",2619.06,""],["1991-01-24",2643.07,""],["1991-01-25",2659.41,""],["1991-01-28",2654.46,""],["1991-01-29",2662.62,""],["1991-01-30",2713.12,""],["1991-01-31",2736.39,""],["1991-02-01",2730.69,""],["1991-02-04",2772.28,""],["1991-02-05",2788.37,""],["1991-02-06",2830.94,""],["1991-02-07",2810.64,""],["1991-02-08",2830.69,""],["1991-02-11",2902.23,""],["1991-02-12",2874.75,""],["1991-02-13",2909.16,""],["1991-02-14",2877.23,""],["1991-02-15",2934.65,""],["1991-02-19",2932.18,""],["1991-02-20",2899.01,""],["1991-02-21",2891.83,""],["1991-02-22",2889.36,""],["1991-02-25",2887.87,""],["1991-02-26",2864.6,""],["1991-02-27",2889.11,""],["1991-02-28",2882.18,""],["1991-03-01",2909.9,""],["1991-03-04",2914.11,""],["1991-03-05",2972.52,""],["1991-03-06",2973.27,""],["1991-03-07",2963.36,""],["1991-03-08",2955.2,""],["1991-03-11",2939.36,""],["1991-03-12",2939.36,""],["1991-03-13",2955.2,""],["1991-03-14",2952.23,""],["1991-03-15",2948.27,""],["1991-03-18",2929.95,""],["1991-03-19",2867.82,""],["1991-03-20",2872.03,""],["1991-03-21",2855.45,""],["1991-03-22",2858.91,""],["1991-03-25",2865.84,""],["1991-03-26",2914.85,""],["1991-03-27",2917.57,""],["1991-03-28",2913.86,""],["1991-04-01",2881.19,""],["1991-04-02",2945.05,""],["1991-04-03",2926.73,""],["1991-04-04",2924.5,""],["1991-04-05",2896.78,""],["1991-04-08",2918.56,""],["1991-04-09",2873.02,""],["1991-04-10",2874.5,""],["1991-04-11",2905.45,""],["1991-04-12",2920.79,""],["1991-04-15",2933.17,""],["1991-04-16",2986.88,""],["1991-04-17",3004.46,""],["1991-04-18",2999.26,""],["1991-04-19",2965.59,""],["1991-04-22",2927.72,""],["1991-04-23",2930.45,""],["1991-04-24",2949.51,""],["1991-04-25",2921.04,""],["1991-04-26",2912.38,""],["1991-04-29",2876.98,""],["1991-04-30",2887.87,""],["1991-05-01",2930.2,""],["1991-05-02",2938.61,""],["1991-05-03",2938.86,""],["1991-05-06",2941.64,""],["1991-05-07",2917.49,""],["1991-05-08",2930.9,""],["1991-05-10",2920.17,""],["1991-05-13",2924.42,""],["1991-05-14",2886.85,""],["1991-05-15",2865.38,""],["1991-05-16",2894.01,""],["1991-05-17",2886.63,""],["1991-05-20",2892.22,""],["1991-05-21",2906.08,""],["1991-05-22",2910.33,""],["1991-05-23",2900.04,""],["1991-05-24",2913.91,""],["1991-05-28",2958.86,""],["1991-05-29",2969.59,""],["1991-05-30",3000.45,""],["1991-05-31",3027.5,""],["1991-06-03",3023.03,""],["1991-06-04",3027.95,""],["1991-06-05",3005.37,""],["1991-06-06",2994.86,""],["1991-06-07",2976.74,""],["1991-06-10",2975.4,""],["1991-06-11",2985.91,""],["1991-06-12",2961.99,""],["1991-06-13",2965.11,""],["1991-06-14",3000.45,""],["1991-06-17",2993.96,""],["1991-06-18",2986.81,""],["1991-06-19",2955.5,""],["1991-06-20",2953.94,""],["1991-06-21",2965.56,""],["1991-06-24",2913.01,""],["1991-06-25",2910.11,""],["1991-06-26",2913.01,""],["1991-06-27",2934.93,""],["1991-06-28",2906.75,""],["1991-07-01",2958.41,""],["1991-07-02",2972.72,""],["1991-07-03",2934.7,""],["1991-07-05",2932.47,""],["1991-07-08",2961.99,""],["1991-07-09",2947.23,""],["1991-07-10",2944.77,""],["1991-07-11",2959.75,""],["1991-07-12",2980.77,""],["1991-07-15",2990.61,""],["1991-07-16",2983.9,""],["1991-07-17",2978.76,""],["1991-07-18",3016.32,""],["1991-07-19",3016.32,""],["1991-07-22",3012.97,""],["1991-07-23",2983.23,""],["1991-07-24",2966.23,""],["1991-07-25",2980.1,""],["1991-07-26",2972.5,""],["1991-07-29",2985.24,""],["1991-07-30",3016.32,""],["1991-07-31",3024.82,""],["1991-08-01",3017.67,""],["1991-08-02",3006.26,""],["1991-08-05",2989.04,""],["1991-08-06",3027.28,""],["1991-08-07",3026.61,""],["1991-08-08",3013.86,""],["1991-08-09",2996.2,""],["1991-08-12",3001.34,""],["1991-08-13",3008.72,""],["1991-08-14",3005.72,""],["1991-08-15",2998.43,""],["1991-08-16",2968.02,""],["1991-08-19",2898.03,""],["1991-08-20",2913.68,""],["1991-08-21",3001.79,""],["1991-08-22",3007.38,""],["1991-08-23",3040.25,""],["1991-08-26",3039.36,""],["1991-08-27",3026.16,""],["1991-08-28",3055.23,""],["1991-08-29",3049.64,""],["1991-08-30",3043.6,""],["1991-09-03",3017.67,""],["1991-09-04",3008.5,""],["1991-09-05",3008.5,""],["1991-09-06",3011.63,""],["1991-09-09",3007.16,""],["1991-09-10",3305.16,""],["1991-09-11",2987.03,""],["1991-09-12",3007.83,""],["1991-09-13",2985.69,""],["1991-09-16",3015.21,""],["1991-09-17",3013.19,""],["1991-09-18",3017.89,""],["1991-09-19",3024.37,""],["1991-09-20",3019.23,""],["1991-09-23",3019.23,""],["1991-09-24",3029.07,""],["1991-09-25",3021.02,""],["1991-09-26",3017.22,""],["1991-09-27",3006.04,""],["1991-09-30",3026.77,""],["1991-10-01",3018.34,""],["1991-10-02",3012.52,""],["1991-10-03",2984.79,""],["1991-10-04",2961.76,""],["1991-10-07",2942.75,""],["1991-10-08",2963.77,""],["1991-10-09",2946.33,""],["1991-10-10",2976.52,""],["1991-10-11",2983.68,""],["1991-10-14",3019.45,""],["1991-10-15",3041.37,""],["1991-10-16",3061.72,""],["1991-10-17",3053.0,""],["1991-10-18",3077.15,""],["1991-10-21",3060.38,""],["1991-10-22",3039.8,""],["1991-10-23",3040.92,""],["1991-10-24",3016.32,""],["1991-10-25",3004.92,""],["1991-10-28",3045.62,""],["1991-10-29",3061.94,""],["1991-10-30",3071.78,""],["1991-10-31",3069.1,""],["1991-11-01",3056.35,""],["1991-11-04",3061.27,""],["1991-11-05",3031.31,""],["1991-11-06",3038.46,""],["1991-11-07",3054.11,""],["1991-11-08",3054.11,""],["1991-11-11",3042.26,""],["1991-11-12",3054.11,""],["1991-11-13",3065.3,""],["1991-11-14",3037.34,""],["1991-11-15",2943.2,""],["1991-11-18",2972.72,""],["1991-11-19",2931.57,""],["1991-11-20",2930.0,""],["1991-11-21",2932.69,""],["1991-11-22",2900.0,""],["1991-11-25",2902.06,""],["1991-11-26",2916.14,""],["1991-11-27",2900.04,""],["1991-11-28",2900.04,""],["1991-11-29",2894.6,""],["1991-12-02",2935.38,""],["1991-12-03",2929.56,""],["1991-12-04",2911.67,""],["1991-12-05",2889.09,""],["1991-12-06",2886.4,""],["1991-12-09",2871.65,""],["1991-12-10",2863.82,""],["1991-12-11",2865.38,""],["1991-12-12",2895.13,""],["1991-12-13",2914.36,""],["1991-12-16",2919.05,""],["1991-12-17",2902.28,""],["1991-12-18",2908.09,""],["1991-12-19",2914.36,""],["1991-12-20",2934.48,""],["1991-12-23",2919.05,""],["1991-12-24",3082.96,""],["1991-12-25",2919.05,""],["1991-12-26",3050.98,""],["1991-12-27",3101.52,""],["1991-12-30",3163.91,""],["1991-12-31",3163.91,""],["1992-01-02",3172.41,""],["1992-01-03",3201.48,""],["1992-01-06",3200.13,""],["1992-01-07",3204.83,""],["1992-01-08",3203.94,""],["1992-01-09",3209.53,""],["1992-01-10",3199.46,""],["1992-01-13",3185.6,""],["1992-01-14",3167.93,""],["1992-01-15",3258.5,""],["1992-01-16",3249.55,""],["1992-01-17",3264.98,""],["1992-01-20",3254.03,""],["1992-01-21",3223.39,""],["1992-01-22",3255.81,""],["1992-01-23",3226.74,""],["1992-01-24",3232.78,""],["1992-01-27",3240.61,""],["1992-01-28",3230.99,""],["1992-01-29",3224.96,""],["1992-01-30",3244.86,""],["1992-01-31",3223.39,""],["1992-02-03",3234.12,""],["1992-02-04",3272.81,""],["1992-02-05",3272.81,""],["1992-02-06",3255.59,""],["1992-02-07",3225.4,""],["1992-02-10",3245.08,""],["1992-02-11",3251.57,""],["1992-02-12",3276.83,""],["1992-02-13",3246.65,""],["1992-02-14",3245.97,""],["1992-02-17",3256.04,""],["1992-02-18",3224.73,""],["1992-02-19",3230.32,""],["1992-02-20",3280.64,""],["1992-02-21",3280.19,""],["1992-02-24",3282.42,""],["1992-02-25",3257.83,""],["1992-02-26",3283.32,""],["1992-02-27",3269.45,""],["1992-02-28",3267.45,""],["1992-03-02",3275.27,""],["1992-03-03",3290.25,""],["1992-03-04",3268.56,""],["1992-03-05",3268.56,""],["1992-03-06",3221.6,""],["1992-03-09",3215.12,""],["1992-03-10",3230.99,""],["1992-03-11",3208.63,""],["1992-03-12",3208.63,""],["1992-03-13",3235.91,""],["1992-03-16",3236.36,""],["1992-03-17",3256.04,""],["1992-03-18",3254.25,""],["1992-03-19",3261.4,""],["1992-03-20",3276.39,""],["1992-03-23",3276.14,""],["1992-03-24",3276.14,""],["1992-03-25",3259.39,""],["1992-03-26",3267.67,""],["1992-03-27",3231.44,""],["1992-03-30",3235.24,""],["1992-03-31",3235.47,""],["1992-04-01",3249.33,""],["1992-04-02",3234.12,""],["1992-04-03",3234.12,""],["1992-04-06",3275.49,""],["1992-04-07",3213.55,""],["1992-04-08",3181.35,""],["1992-04-09",3224.96,""],["1992-04-10",3255.37,""],["1992-04-13",3269.9,""],["1992-04-14",3306.13,""],["1992-04-15",3353.76,""],["1992-04-16",3366.5,""],["1992-04-17",3366.5,""],["1992-04-20",3336.31,""],["1992-04-21",3343.25,""],["1992-04-22",3338.77,""],["1992-04-23",3348.61,""],["1992-04-24",3324.46,""],["1992-04-27",3304.56,""],["1992-04-28",3307.92,""],["1992-04-29",3333.18,""],["1992-04-30",3359.12,""],["1992-05-01",3336.09,""],["1992-05-04",3378.13,""],["1992-05-05",3359.35,""],["1992-05-06",3369.41,""],["1992-05-07",3363.37,""],["1992-05-08",3369.41,""],["1992-05-11",3369.41,""],["1992-05-12",3397.58,""],["1992-05-13",3391.98,""],["1992-05-14",3368.88,""],["1992-05-15",3353.09,""],["1992-05-18",3376.03,""],["1992-05-19",3397.99,""],["1992-05-20",3393.84,""],["1992-05-21",3378.71,""],["1992-05-22",3386.77,""],["1992-05-25",3386.77,""],["1992-05-26",3364.21,""],["1992-05-27",3370.44,""],["1992-05-28",3398.43,""],["1992-05-29",3396.88,""],["1992-06-01",3413.21,""],["1992-06-02",3396.1,""],["1992-06-03",3406.99,""],["1992-06-04",3399.73,""],["1992-06-05",3399.73,""],["1992-06-08",3404.14,""],["1992-06-09",3369.92,""],["1992-06-10",3343.22,""],["1992-06-11",3351.51,""],["1992-06-12",3354.35,""],["1992-06-15",3354.9,""],["1992-06-16",3329.49,""],["1992-06-17",3387.76,""],["1992-06-18",3374.12,""],["1992-06-19",3285.35,""],["1992-06-22",3280.8,""],["1992-06-23",3265.62,""],["1992-06-24",3290.7,""],["1992-06-25",3284.01,""],["1992-06-26",3282.41,""],["1992-06-29",3319.86,""],["1992-06-30",3318.52,""],["1992-07-01",3354.1,""],["1992-07-02",3330.29,""],["1992-07-03",3330.29,""],["1992-07-06",3339.21,""],["1992-07-07",3295.17,""],["1992-07-08",3293.28,""],["1992-07-09",3324.08,""],["1992-07-10",3330.56,""],["1992-07-13",3337.31,""],["1992-07-14",3358.39,""],["1992-07-15",3345.42,""],["1992-07-16",3361.63,""],["1992-07-17",3303.0,""],["1992-07-20",3303.0,""],["1992-07-21",3308.41,""],["1992-07-22",3277.61,""],["1992-07-23",3290.04,""],["1992-07-24",3285.71,""],["1992-07-27",3282.2,""],["1992-07-28",3334.07,""],["1992-07-29",3379.19,""],["1992-07-30",3391.89,""],["1992-07-31",3393.78,""],["1992-08-03",3395.4,""],["1992-08-04",3384.32,""],["1992-08-05",3365.14,""],["1992-08-06",3340.56,""],["1992-08-07",3332.18,""],["1992-08-10",3337.58,""],["1992-08-11",3331.1,""],["1992-08-12",3320.83,""],["1992-08-13",3328.94,""],["1992-08-14",3328.94,""],["1992-08-17",3324.89,""],["1992-08-18",3329.48,""],["1992-08-19",3307.46,""],["1992-08-20",3304.89,""],["1992-08-21",3254.1,""],["1992-08-24",3228.17,""],["1992-08-25",3232.22,""],["1992-08-26",3246.81,""],["1992-08-27",3254.64,""],["1992-08-28",3267.61,""],["1992-08-31",3257.35,""],["1992-09-01",3266.26,""],["1992-09-02",3290.31,""],["1992-09-03",3300.03,""],["1992-09-04",3281.93,""],["1992-09-07",3319.21,""],["1992-09-08",3260.59,""],["1992-09-09",3244.92,""],["1992-09-11",3305.7,""],["1992-09-14",3376.22,""],["1992-09-15",3327.32,""],["1992-09-16",3319.21,""],["1992-09-17",3315.7,""],["1992-09-18",3327.05,""],["1992-09-21",3320.83,""],["1992-09-22",3380.85,""],["1992-09-23",3278.69,""],["1992-09-24",3287.87,""],["1992-09-25",3250.32,""],["1992-09-28",3276.26,""],["1992-09-29",3266.8,""],["1992-09-30",3271.66,""],["1992-10-01",3279.23,""],["1992-10-02",3200.61,""],["1992-10-05",3179.0,""],["1992-10-06",3185.75,""],["1992-10-07",3152.25,""],["1992-10-08",3162.79,""],["1992-10-09",3136.35,""],["1992-10-12",3136.35,""],["1992-10-13",3201.42,""],["1992-10-14",3198.18,""],["1992-10-15",3174.68,""],["1992-10-16",3174.41,""],["1992-10-19",3188.45,""],["1992-10-20",3186.02,""],["1992-10-21",3187.1,""],["1992-10-22",3200.88,""],["1992-10-23",3207.64,""],["1992-10-26",3208.72,""],["1992-10-27",3235.73,""],["1992-10-28",3251.4,""],["1992-10-29",3246.77,""],["1992-10-30",3226.28,""],["1992-11-02",3262.21,""],["1992-11-03",3252.48,""],["1992-11-04",3223.04,""],["1992-11-05",3243.84,""],["1992-11-06",3240.06,""],["1992-11-09",3240.87,""],["1992-11-10",3225.47,""],["1992-11-11",3240.33,""],["1992-11-12",3240.33,""],["1992-11-13",3240.33,""],["1992-11-16",3205.74,""],["1992-11-17",3193.32,""],["1992-11-18",3207.37,""],["1992-11-19",3209.53,""],["1992-11-20",3227.36,""],["1992-11-23",3223.04,""],["1992-11-24",3248.7,""],["1992-11-25",3266.26,""],["1992-11-26",3266.26,""],["1992-11-27",3282.2,""],["1992-11-30",3305.16,""],["1992-12-01",3294.36,""],["1992-12-02",3286.25,""],["1992-12-03",3276.53,""],["1992-12-04",3288.68,""],["1992-12-07",3307.33,""],["1992-12-08",3322.18,""],["1992-12-09",3323.81,""],["1992-12-10",3312.19,""],["1992-12-11",3304.08,""],["1992-12-14",3292.83,""],["1992-12-15",3284.36,""],["1992-12-16",3255.18,""],["1992-12-17",3269.23,""],["1992-12-18",3313.27,""],["1992-12-21",3312.46,""],["1992-12-22",3321.1,""],["1992-12-23",3313.54,""],["1992-12-24",3326.24,""],["1992-12-28",3333.26,""],["1992-12-29",3310.84,""],["1992-12-31",3301.11,""],["1993-01-04",3309.22,""],["1993-01-05",3307.87,""],["1993-01-06",3305.16,""],["1993-01-07",3268.96,""],["1993-01-08",3251.67,""],["1993-01-11",3262.75,""],["1993-01-12",3264.64,""],["1993-01-13",3263.56,""],["1993-01-14",3267.88,""],["1993-01-15",3271.12,""],["1993-01-18",3274.91,""],["1993-01-19",3255.99,""],["1993-01-20",3241.95,""],["1993-01-21",3241.68,""],["1993-01-22",3256.81,""],["1993-01-25",3292.2,""],["1993-01-26",3298.95,""],["1993-01-27",3291.39,""],["1993-01-28",3306.25,""],["1993-01-29",3310.03,""],["1993-02-01",3332.18,""],["1993-02-02",3328.67,""],["1993-02-03",3373.79,""],["1993-02-04",3416.74,""],["1993-02-05",3442.14,""],["1993-02-08",3437.54,""],["1993-02-09",3414.58,""],["1993-02-10",3412.42,""],["1993-02-11",3422.69,""],["1993-02-12",3392.43,""],["1993-02-16",3309.49,""],["1993-02-17",3312.19,""],["1993-02-18",3302.19,""],["1993-02-19",3322.18,""],["1993-02-22",3342.99,""],["1993-02-23",3323.27,""],["1993-02-24",3356.5,""],["1993-02-25",3365.41,""],["1993-02-26",3370.81,""],["1993-03-01",3355.42,""],["1993-03-02",3400.53,""],["1993-03-03",3404.04,""],["1993-03-04",3398.91,""],["1993-03-05",3404.58,""],["1993-03-08",3469.42,""],["1993-03-09",3472.12,""],["1993-03-10",3478.34,""],["1993-03-11",3457.0,""],["1993-03-12",3427.82,""],["1993-03-15",3442.41,""],["1993-03-16",3442.95,""],["1993-03-17",3426.74,""],["1993-03-18",3465.64,""],["1993-03-19",3471.58,""],["1993-03-22",3463.48,""],["1993-03-23",3461.86,""],["1993-03-24",3445.38,""],["1993-03-25",3461.32,""],["1993-03-26",3439.98,""],["1993-03-29",3455.1,""],["1993-03-30",3457.27,""],["1993-03-31",3435.11,""],["1993-04-01",3439.44,""],["1993-04-02",3370.81,""],["1993-04-05",3379.19,""],["1993-04-06",3377.57,""],["1993-04-07",3397.02,""],["1993-04-08",3396.48,""],["1993-04-12",3428.09,""],["1993-04-13",3444.03,""],["1993-04-14",3455.65,""],["1993-04-15",3455.92,""],["1993-04-16",3478.61,""],["1993-04-19",3466.99,""],["1993-04-20",3443.49,""],["1993-04-21",3439.44,""],["1993-04-22",3429.17,""],["1993-04-23",3413.77,""],["1993-04-26",3398.37,""],["1993-04-27",3415.93,""],["1993-04-28",3413.5,""],["1993-04-29",3425.12,""],["1993-04-30",3427.55,""],["1993-05-03",3446.46,""],["1993-05-04",3446.19,""],["1993-05-05",3449.1,""],["1993-05-06",3441.9,""],["1993-05-07",3437.19,""],["1993-05-10",3443.28,""],["1993-05-11",3468.75,""],["1993-05-12",3482.31,""],["1993-05-13",3447.99,""],["1993-05-14",3443.01,""],["1993-05-17",3449.93,""],["1993-05-18",3444.39,""],["1993-05-21",3492.83,""],["1993-05-24",3507.78,""],["1993-05-25",3516.63,""],["1993-05-26",3540.16,""],["1993-05-27",3554.83,""],["1993-05-28",3527.43,""],["1993-06-01",3552.34,""],["1993-06-02",3553.45,""],["1993-06-03",3544.87,""],["1993-06-04",3545.14,""],["1993-06-07",3532.13,""],["1993-06-08",3510.54,""],["1993-06-09",3511.93,""],["1993-06-10",3491.72,""],["1993-06-11",3505.01,""],["1993-06-14",3514.69,""],["1993-06-15",3492.0,""],["1993-06-16",3511.65,""],["1993-06-17",3521.89,""],["1993-06-18",3494.77,""],["1993-06-21",3510.82,""],["1993-06-22",3497.53,""],["1993-06-23",3466.81,""],["1993-06-24",3490.61,""],["1993-06-25",3490.89,""],["1993-06-28",3530.2,""],["1993-06-29",3518.85,""],["1993-06-30",3516.08,""],["1993-07-01",3510.54,""],["1993-07-02",3483.97,""],["1993-07-06",3449.93,""],["1993-07-07",3475.67,""],["1993-07-08",3514.42,""],["1993-07-09",3521.06,""],["1993-07-12",3524.38,""],["1993-07-13",3515.44,""],["1993-07-14",3542.55,""],["1993-07-15",3550.93,""],["1993-07-16",3528.29,""],["1993-07-19",3535.28,""],["1993-07-20",3544.78,""],["1993-07-21",3555.4,""],["1993-07-22",3525.22,""],["1993-07-23",3546.7,""],["1993-07-26",3567.7,""],["1993-07-27",3577.76,""],["1993-07-28",3553.45,""],["1993-07-29",3567.42,""],["1993-07-30",3539.47,""],["1993-08-02",3560.99,""],["1993-08-03",3561.27,""],["1993-08-04",3552.05,""],["1993-08-05",3548.97,""],["1993-08-06",3560.43,""],["1993-08-09",3576.08,""],["1993-08-10",3572.73,""],["1993-08-11",3583.35,""],["1993-08-12",3569.09,""],["1993-08-13",3569.65,""],["1993-08-16",3579.15,""],["1993-08-17",3586.98,""],["1993-08-18",3604.86,""],["1993-08-19",3612.13,""],["1993-08-20",3615.48,""],["1993-08-23",3605.98,""],["1993-08-24",3638.96,""],["1993-08-25",3652.09,""],["1993-08-26",3648.18,""],["1993-08-27",3640.63,""],["1993-08-30",3643.99,""],["1993-08-31",3651.25,""],["1993-09-01",3645.1,""],["1993-09-02",3626.1,""],["1993-09-03",3633.86,""],["1993-09-07",3607.1,""],["1993-09-08",3588.93,""],["1993-09-09",3589.49,""],["1993-09-10",3621.63,""],["1993-09-13",3634.21,""],["1993-09-14",3615.76,""],["1993-09-15",3633.65,""],["1993-09-16",3630.85,""],["1993-09-17",3615.25,""],["1993-09-20",3575.8,""],["1993-09-21",3537.24,""],["1993-09-22",3547.02,""],["1993-09-23",3539.75,""],["1993-09-24",3543.11,""],["1993-09-27",3567.7,""],["1993-09-28",3566.02,""],["1993-09-29",3566.3,""],["1993-09-30",3555.12,""],["1993-10-01",3581.11,""],["1993-10-04",3577.76,""],["1993-10-05",3587.26,""],["1993-10-06",3598.99,""],["1993-10-07",3583.63,""],["1993-10-08",3584.74,""],["1993-10-11",3593.41,""],["1993-10-12",3593.13,""],["1993-10-13",3603.19,""],["1993-10-14",3621.63,""],["1993-10-15",3629.73,""],["1993-10-18",3642.31,""],["1993-10-19",3635.32,""],["1993-10-20",3645.1,""],["1993-10-21",3636.16,""],["1993-10-22",3649.3,""],["1993-10-25",3673.61,""],["1993-10-26",3672.49,""],["1993-10-27",3664.66,""],["1993-10-28",3687.86,""],["1993-10-29",3692.61,""],["1993-11-02",3697.64,""],["1993-11-03",3661.37,""],["1993-11-04",3624.98,""],["1993-11-05",3643.43,""],["1993-11-08",3647.9,""],["1993-11-09",3640.07,""],["1993-11-11",3662.43,""],["1993-11-12",3684.51,""],["1993-11-15",3677.52,""],["1993-11-16",3710.77,""],["1993-11-17",3704.35,""],["1993-11-18",3685.34,""],["1993-11-19",3694.01,""],["1993-11-22",3670.25,""],["1993-11-23",3674.17,""],["1993-11-24",3687.58,""],["1993-11-26",3683.95,""],["1993-11-29",3677.8,""],["1993-11-30",3683.95,""],["1993-12-01",3697.08,""],["1993-12-02",3702.11,""],["1993-12-03",3704.07,""],["1993-12-06",3710.21,""],["1993-12-07",3718.88,""],["1993-12-09",3729.78,""],["1993-12-10",3740.67,""],["1993-12-13",3764.43,""],["1993-12-14",3742.63,""],["1993-12-15",3716.92,""],["1993-12-16",3726.14,""],["1993-12-17",3751.57,""],["1993-12-20",3755.21,""],["1993-12-21",3745.15,""],["1993-12-22",3762.19,""],["1993-12-23",3757.72,""],["1993-12-27",3792.93,""],["1993-12-28",3793.77,""],["1993-12-29",3794.33,""],["1993-12-30",3775.88,""],["1993-12-31",3754.09,""],["1994-01-03",3756.6,""],["1994-01-04",3783.9,""],["1994-01-05",3798.82,""],["1994-01-06",3813.53,""],["1994-01-07",3820.77,""],["1994-01-10",3865.51,""],["1994-01-11",3850.31,""],["1994-01-12",3848.63,""],["1994-01-13",3842.43,""],["1994-01-14",3867.2,""],["1994-01-17",3870.29,""],["1994-01-18",3870.29,""],["1994-01-19",3884.37,""],["1994-01-20",3891.96,""],["1994-01-21",3914.48,""],["1994-01-24",3912.79,""],["1994-01-25",3895.34,""],["1994-01-26",3908.0,""],["1994-01-27",3926.3,""],["1994-01-28",3945.43,""],["1994-01-31",3978.36,""],["1994-02-01",3964.36,""],["1994-02-02",3975.54,""],["1994-02-03",3967.66,""],["1994-02-04",3871.62,""],["1994-02-07",3906.32,""],["1994-02-08",3906.03,""],["1994-02-09",3931.92,""],["1994-02-10",3895.34,""],["1994-02-11",3894.78,""],["1994-02-14",3904.06,""],["1994-02-15",3928.27,""],["1994-02-16",3937.27,""],["1994-02-17",3922.64,""],["1994-02-18",3887.46,""],["1994-02-22",3911.66,""],["1994-02-23",3891.68,""],["1994-02-24",3839.9,""],["1994-02-25",3838.78,""],["1994-02-28",3832.02,""],["1994-03-01",3809.23,""],["1994-03-02",3831.74,""],["1994-03-03",3824.42,""],["1994-03-04",3832.3,""],["1994-03-07",3856.22,""],["1994-03-08",3851.72,""],["1994-03-09",3853.41,""],["1994-03-10",3830.62,""],["1994-03-11",3862.7,""],["1994-03-14",3862.98,""],["1994-03-15",3849.59,""],["1994-03-16",3848.15,""],["1994-03-17",3865.14,""],["1994-03-18",3895.65,""],["1994-03-21",3864.85,""],["1994-03-22",3862.55,""],["1994-03-23",3869.46,""],["1994-03-24",3821.58,""],["1994-03-25",3775.02,""],["1994-03-28",3762.35,""],["1994-03-29",3699.02,""],["1994-03-30",3626.75,""],["1994-04-04",3593.35,""],["1994-04-05",3675.41,""],["1994-04-06",3679.73,""],["1994-04-07",3693.26,""],["1994-04-08",3674.26,""],["1994-04-11",3688.83,""],["1994-04-12",3681.69,""],["1994-04-13",3661.47,""],["1994-04-14",3663.25,""],["1994-04-15",3661.47,""],["1994-04-18",3620.42,""],["1994-04-19",3619.82,""],["1994-04-20",3598.71,""],["1994-04-21",3652.54,""],["1994-04-22",3648.68,""],["1994-04-25",3705.78,""],["1994-04-26",3699.54,""],["1994-04-28",3668.31,""],["1994-04-29",3681.69,""],["1994-05-02",3701.02,""],["1994-05-03",3714.41,""],["1994-05-04",3697.75,""],["1994-05-05",3695.97,""],["1994-05-06",3669.5,""],["1994-05-09",3629.04,""],["1994-05-10",3656.41,""],["1994-05-12",3652.84,""],["1994-05-13",3659.68,""],["1994-05-16",3671.5,""],["1994-05-17",3720.61,""],["1994-05-18",3732.89,""],["1994-05-19",3758.98,""],["1994-05-23",3742.41,""],["1994-05-24",3745.17,""],["1994-05-25",3755.3,""],["1994-05-26",3753.46,""],["1994-05-27",3755.14,""],["1994-05-31",3758.37,""],["1994-06-01",3760.83,""],["1994-06-02",3758.99,""],["1994-06-03",3772.22,""],["1994-06-06",3768.52,""],["1994-06-07",3755.91,""],["1994-06-08",3749.45,""],["1994-06-09",3753.14,""],["1994-06-10",3773.45,""],["1994-06-13",3783.12,""],["1994-06-14",3814.83,""],["1994-06-15",3790.41,""],["1994-06-16",3811.34,""],["1994-06-17",3776.78,""],["1994-06-20",3741.9,""],["1994-06-21",3707.97,""],["1994-06-22",3724.77,""],["1994-06-23",3699.09,""],["1994-06-24",3636.94,""],["1994-06-27",3685.5,""],["1994-06-28",3669.64,""],["1994-06-29",3667.05,""],["1994-06-30",3624.96,""],["1994-07-01",3646.65,""],["1994-07-05",3652.48,""],["1994-07-06",3674.5,""],["1994-07-07",3688.42,""],["1994-07-08",3709.14,""],["1994-07-11",3702.99,""],["1994-07-12",3702.66,""],["1994-07-13",3704.28,""],["1994-07-14",3739.25,""],["1994-07-15",3753.81,""],["1994-07-18",3755.43,""],["1994-07-19",3748.31,""],["1994-07-20",3727.27,""],["1994-07-21",3732.45,""],["1994-07-22",3735.04,""],["1994-07-25",3741.84,""],["1994-07-26",3735.68,""],["1994-07-27",3720.47,""],["1994-07-28",3730.83,""],["1994-07-29",3764.53,""],["1994-08-01",3798.17,""],["1994-08-02",3796.22,""],["1994-08-03",3792.66,""],["1994-08-04",3765.79,""],["1994-08-05",3747.02,""],["1994-08-08",3753.81,""],["1994-08-09",3755.76,""],["1994-08-10",3766.76,""],["1994-08-11",3750.9,""],["1994-08-15",3760.29,""],["1994-08-16",3784.57,""],["1994-08-17",3776.48,""],["1994-08-18",3755.43,""],["1994-08-19",3755.11,""],["1994-08-22",3751.22,""],["1994-08-23",3775.83,""],["1994-08-24",3846.73,""],["1994-08-25",3829.89,""],["1994-08-26",3881.05,""],["1994-08-29",3898.85,""],["1994-08-30",3917.3,""],["1994-08-31",3913.42,""],["1994-09-01",3901.44,""],["1994-09-02",3885.58,""],["1994-09-06",3885.24,""],["1994-09-07",3886.25,""],["1994-09-08",3908.46,""],["1994-09-09",3874.81,""],["1994-09-12",3860.34,""],["1994-09-13",3879.86,""],["1994-09-14",3895.33,""],["1994-09-15",3953.88,""],["1994-09-16",3933.35,""],["1994-09-19",3936.72,""],["1994-09-20",3869.09,""],["1994-09-21",3851.6,""],["1994-09-22",3837.13,""],["1994-09-23",3831.75,""],["1994-09-26",3849.24,""],["1994-09-27",3863.04,""],["1994-09-28",3878.18,""],["1994-09-29",3854.63,""],["1994-09-30",3843.19,""],["1994-10-03",3846.89,""],["1994-10-04",3801.13,""],["1994-10-05",3787.34,""],["1994-10-06",3775.56,""],["1994-10-07",3797.43,""],["1994-10-10",3821.32,""],["1994-10-11",3876.83,""],["1994-10-12",3875.15,""],["1994-10-13",3889.95,""],["1994-10-14",3910.47,""],["1994-10-17",3923.93,""],["1994-10-18",3917.54,""],["1994-10-19",3936.04,""],["1994-10-20",3914.15,""],["1994-10-21",3891.3,""],["1994-10-24",3855.3,""],["1994-10-25",3850.59,""],["1994-10-26",3848.23,""],["1994-10-27",3875.15,""],["1994-10-28",3930.66,""],["1994-10-31",3908.12,""],["1994-11-01",3863.37,""],["1994-11-02",3837.13,""],["1994-11-03",3845.88,""],["1994-11-04",3807.52,""],["1994-11-07",3808.87,""],["1994-11-08",3830.74,""],["1994-11-09",3831.75,""],["1994-11-10",3821.99,""],["1994-11-11",3801.47,""],["1994-11-14",3829.72,""],["1994-11-15",3826.36,""],["1994-11-16",3845.2,""],["1994-11-17",3828.05,""],["1994-11-18",3815.26,""],["1994-11-21",3769.51,""],["1994-11-22",3677.99,""],["1994-11-23",3674.63,""],["1994-11-25",3708.27,""],["1994-11-28",3739.56,""],["1994-11-29",3738.55,""],["1994-11-30",3739.23,""],["1994-12-01",3700.87,""],["1994-12-02",3745.62,""],["1994-12-05",3741.92,""],["1994-12-06",3745.95,""],["1994-12-07",3735.52,""],["1994-12-08",3685.73,""],["1994-12-09",3691.11,""],["1994-12-12",3718.37,""],["1994-12-13",3715.34,""],["1994-12-14",3746.29,""],["1994-12-15",3765.47,""],["1994-12-16",3807.19,""],["1994-12-19",3790.7,""],["1994-12-20",3767.15,""],["1994-12-21",3801.8,""],["1994-12-22",3814.92,""],["1994-12-23",3833.43,""],["1994-12-27",3861.69,""],["1994-12-28",3839.49,""],["1994-12-29",3833.43,""],["1994-12-30",3834.44,""],["1995-01-03",3838.48,""],["1995-01-04",3857.65,""],["1995-01-05",3850.92,""],["1995-01-06",3867.41,""],["1995-01-09",3861.35,""],["1995-01-10",3866.74,""],["1995-01-11",3862.03,""],["1995-01-12",3856.31,""],["1995-01-13",3908.46,""],["1995-01-16",3932.34,""],["1995-01-17",3930.66,""],["1995-01-18",3928.98,""],["1995-01-19",3882.21,""],["1995-01-20",3869.43,""],["1995-01-23",3867.41,""],["1995-01-24",3862.7,""],["1995-01-25",3871.45,""],["1995-01-26",3870.44,""],["1995-01-27",3857.99,""],["1995-01-30",3832.08,""],["1995-01-31",3843.86,""],["1995-02-01",3847.56,""],["1995-02-02",3870.77,""],["1995-02-03",3928.64,""],["1995-02-06",3937.73,""],["1995-02-07",3937.39,""],["1995-02-08",3935.37,""],["1995-02-09",3932.68,""],["1995-02-10",3939.07,""],["1995-02-13",3954.21,""],["1995-02-14",3958.25,""],["1995-02-15",3986.17,""],["1995-02-16",3987.52,""],["1995-02-17",3952.54,""],["1995-02-21",3963.97,""],["1995-02-22",3973.05,""],["1995-02-23",4003.33,""],["1995-02-24",4011.74,""],["1995-02-27",3988.57,""],["1995-02-28",4011.05,""],["1995-03-01",3994.8,""],["1995-03-02",3979.93,""],["1995-03-03",3989.61,""],["1995-03-07",3962.63,""],["1995-03-08",3979.23,""],["1995-03-09",3983.39,""],["1995-03-10",4035.61,""],["1995-03-13",4025.23,""],["1995-03-14",4048.75,""],["1995-03-15",4038.37,""],["1995-03-16",4038.03,""],["1995-03-17",4073.65,""],["1995-03-20",4083.68,""],["1995-03-21",4072.61,""],["1995-03-22",4082.99,""],["1995-03-23",4087.83,""],["1995-03-24",4138.67,""],["1995-03-27",4157.34,""],["1995-03-28",4151.81,""],["1995-03-29",4160.8,""],["1995-03-30",4172.56,""],["1995-03-31",4157.69,""],["1995-04-03",4168.41,""],["1995-04-04",4201.61,""],["1995-04-05",4200.17,""],["1995-04-06",4205.41,""],["1995-04-07",4192.62,""],["1995-04-10",4198.15,""],["1995-04-11",4187.08,""],["1995-04-12",4197.81,""],["1995-04-13",4208.18,""],["1995-04-17",4195.38,""],["1995-04-18",4179.13,""],["1995-04-19",4207.49,""],["1995-04-20",4230.66,""],["1995-04-21",4270.09,""],["1995-04-24",4303.98,""],["1995-04-25",4300.17,""],["1995-04-26",4299.83,""],["1995-04-27",4314.7,""],["1995-04-28",4321.27,""],["1995-05-01",4316.08,""],["1995-05-02",4328.88,""],["1995-05-03",4373.15,""],["1995-05-04",4359.66,""],["1995-05-05",4343.4,""],["1995-05-08",4383.87,""],["1995-05-09",4397.61,""],["1995-05-10",4404.62,""],["1995-05-11",4411.19,""],["1995-05-12",4430.56,""],["1995-05-15",4437.47,""],["1995-05-16",4435.05,""],["1995-05-17",4422.6,""],["1995-05-18",4340.64,""],["1995-05-19",4341.33,""],["1995-05-22",4395.63,""],["1995-05-23",4436.44,""],["1995-05-24",4444.39,""],["1995-05-25",4412.23,""],["1995-05-26",4369.0,""],["1995-05-30",4378.68,""],["1995-05-31",4465.14,""],["1995-06-01",4472.75,""],["1995-06-02",4444.39,""],["1995-06-05",4476.55,""],["1995-06-06",4485.2,""],["1995-06-07",4462.03,""],["1995-06-08",4458.57,""],["1995-06-09",4423.99,""],["1995-06-12",4446.46,""],["1995-06-13",4484.51,""],["1995-06-14",4491.08,""],["1995-06-15",4496.27,""],["1995-06-16",4510.79,""],["1995-06-19",4553.68,""],["1995-06-20",4550.56,""],["1995-06-21",4547.1,""],["1995-06-22",4589.64,""],["1995-06-23",4585.84,""],["1995-06-26",4551.25,""],["1995-06-27",4542.61,""],["1995-06-28",4556.79,""],["1995-06-29",4550.56,""],["1995-06-30",4556.1,""],["1995-07-03",4585.15,""],["1995-07-05",4615.23,""],["1995-07-06",4664.0,""],["1995-07-07",4702.73,""],["1995-07-10",4702.39,""],["1995-07-11",4680.6,""],["1995-07-12",4727.29,""],["1995-07-13",4727.48,""],["1995-07-14",4708.82,""],["1995-07-17",4736.29,""],["1995-07-18",4686.28,""],["1995-07-19",4628.87,""],["1995-07-20",4641.55,""],["1995-07-21",4641.55,""],["1995-07-24",4668.67,""],["1995-07-25",4714.45,""],["1995-07-26",4707.06,""],["1995-07-27",4732.77,""],["1995-07-28",4715.51,""],["1995-07-31",4708.47,""],["1995-08-01",4700.37,""],["1995-08-02",4690.15,""],["1995-08-03",4701.42,""],["1995-08-04",4683.46,""],["1995-08-07",4693.32,""],["1995-08-08",4693.32,""],["1995-08-09",4671.49,""],["1995-08-10",4643.66,""],["1995-08-11",4618.3,""],["1995-08-15",4640.84,""],["1995-08-16",4639.08,""],["1995-08-17",4630.66,""],["1995-08-18",4617.6,""],["1995-08-21",4614.78,""],["1995-08-22",4620.42,""],["1995-08-23",4584.85,""],["1995-08-24",4580.62,""],["1995-08-25",4584.85,""],["1995-08-28",4594.0,""],["1995-08-29",4608.44,""],["1995-08-30",4604.57,""],["1995-08-31",4610.56,""],["1995-09-01",4647.54,""],["1995-09-05",4648.0,""],["1995-09-06",4683.91,""],["1995-09-07",4669.72,""],["1995-09-08",4700.72,""],["1995-09-11",4704.94,""],["1995-09-12",4747.21,""],["1995-09-13",4765.52,""],["1995-09-14",4801.8,""],["1995-09-15",4797.57,""],["1995-09-18",4780.41,""],["1995-09-19",4747.04,""],["1995-09-20",4792.69,""],["1995-09-21",4767.4,""],["1995-09-22",4764.15,""],["1995-09-25",4769.93,""],["1995-09-26",4765.6,""],["1995-09-27",4762.35,""],["1995-09-28",4787.64,""],["1995-09-29",4789.08,""],["1995-10-02",4761.26,""],["1995-10-03",4749.7,""],["1995-10-04",4740.67,""],["1995-10-05",4762.71,""],["1995-10-06",4769.21,""],["1995-10-09",4726.22,""],["1995-10-10",4720.8,""],["1995-10-11",4753.25,""],["1995-10-12",4764.88,""],["1995-10-13",4793.78,""],["1995-10-16",4784.38,""],["1995-10-17",4795.94,""],["1995-10-18",4777.52,""],["1995-10-19",4802.45,""],["1995-10-20",4794.86,""],["1995-10-23",4755.48,""],["1995-10-24",4783.66,""],["1995-10-25",4753.68,""],["1995-10-26",4703.82,""],["1995-10-27",4741.75,""],["1995-10-30",4756.57,""],["1995-10-31",4755.48,""],["1995-11-01",4766.68,""],["1995-11-02",4808.59,""],["1995-11-03",4825.57,""],["1995-11-06",4814.01,""],["1995-11-07",4797.03,""],["1995-11-08",4852.67,""],["1995-11-09",4864.23,""],["1995-11-10",4870.37,""],["1995-11-13",4872.9,""],["1995-11-14",4871.81,""],["1995-11-15",4922.75,""],["1995-11-16",4969.36,""],["1995-11-17",4989.95,""],["1995-11-20",4983.09,""],["1995-11-21",5023.55,""],["1995-11-22",5041.61,""],["1995-11-24",5048.84,""],["1995-11-27",5070.88,""],["1995-11-28",5078.1,""],["1995-11-29",5105.56,""],["1995-11-30",5074.19,""],["1995-12-01",5087.13,""],["1995-12-04",5139.52,""],["1995-12-05",5177.45,""],["1995-12-06",5199.13,""],["1995-12-07",5159.39,""],["1995-12-08",5169.14,""],["1995-12-11",5184.32,""],["1995-12-12",5174.92,""],["1995-12-13",5216.47,""],["1995-12-14",5182.15,""],["1995-12-15",5176.73,""],["1995-12-18",5075.21,""],["1995-12-19",5109.89,""],["1995-12-20",5059.32,""],["1995-12-21",5096.53,""],["1995-12-22",5097.97,""],["1995-12-26",5110.26,""],["1995-12-27",5105.92,""],["1995-12-28",5095.8,""],["1995-12-29",5117.12,""],["1996-01-02",5177.45,""],["1996-01-03",5188.65,""],["1996-01-04",5173.84,""],["1996-01-05",5181.43,""],["1996-01-08",5197.68,""],["1996-01-09",5130.31,""],["1996-01-10",5032.94,""],["1996-01-11",5065.1,""],["1996-01-12",5061.12,""],["1996-01-15",5043.78,""],["1996-01-16",5088.22,""],["1996-01-17",5066.9,""],["1996-01-18",5124.35,""],["1996-01-19",5184.68,""],["1996-01-22",5119.36,""],["1996-01-23",5192.27,""],["1996-01-24",5242.84,""],["1996-01-25",5216.83,""],["1996-01-26",5271.75,""],["1996-01-29",5304.98,""],["1996-01-30",5381.21,""],["1996-01-31",5395.3,""],["1996-02-01",5395.3,""],["1996-02-02",5373.99,""],["1996-02-05",5407.59,""],["1996-02-06",5459.61,""],["1996-02-07",5492.12,""],["1996-02-08",5539.45,""],["1996-02-09",5541.62,""],["1996-02-12",5600.15,""],["1996-02-13",5601.23,""],["1996-02-14",5579.55,""],["1996-02-15",5551.37,""],["1996-02-16",5503.32,""],["1996-02-20",5458.53,""],["1996-02-21",5515.97,""],["1996-02-22",5608.46,""],["1996-02-23",5630.49,""],["1996-02-26",5565.1,""],["1996-02-27",5549.21,""],["1996-02-28",5506.21,""],["1996-02-29",5485.62,""],["1996-03-01",5536.56,""],["1996-03-04",5600.15,""],["1996-03-05",5642.42,""],["1996-03-06",5629.77,""],["1996-03-07",5641.69,""],["1996-03-08",5470.45,""],["1996-03-11",5581.0,""],["1996-03-12",5583.89,""],["1996-03-13",5568.72,""],["1996-03-14",5586.06,""],["1996-03-15",5584.97,""],["1996-03-18",5683.6,""],["1996-03-19",5669.51,""],["1996-03-20",5655.42,""],["1996-03-21",5626.88,""],["1996-03-22",5636.64,""],["1996-03-25",5643.86,""],["1996-03-26",5670.6,""],["1996-03-27",5626.88,""],["1996-03-28",5603.76,""],["1996-03-29",5587.14,""],["1996-04-01",5637.72,""],["1996-04-02",5671.68,""],["1996-04-03",5689.74,""],["1996-04-04",5682.88,""],["1996-04-08",5594.37,""],["1996-04-09",5560.41,""],["1996-04-10",5485.98,""],["1996-04-11",5487.07,""],["1996-04-12",5532.59,""],["1996-04-15",5592.92,""],["1996-04-16",5620.02,""],["1996-04-17",5549.93,""],["1996-04-18",5551.74,""],["1996-04-19",5535.48,""],["1996-04-22",5564.84,""],["1996-04-23",5588.59,""],["1996-04-24",5553.8,""],["1996-04-25",5566.91,""],["1996-04-26",5567.99,""],["1996-04-30",5569.0,""],["1996-05-01",5575.22,""],["1996-05-02",5498.27,""],["1996-05-03",5478.03,""],["1996-05-06",5464.31,""],["1996-05-07",5420.95,""],["1996-05-08",5474.06,""],["1996-05-09",5475.14,""],["1996-05-10",5518.14,""],["1996-05-13",5582.6,""],["1996-05-14",5624.71,""],["1996-05-15",5625.44,""],["1996-05-16",5635.05,""],["1996-05-17",5687.5,""],["1996-05-20",5748.82,""],["1996-05-21",5736.26,""],["1996-05-22",5778.0,""],["1996-05-23",5562.12,""],["1996-05-24",5562.86,""],["1996-05-28",5709.67,""],["1996-05-29",5673.83,""],["1996-05-30",5693.41,""],["1996-05-31",5693.41,""],["1996-06-03",5624.71,""],["1996-06-04",5665.71,""],["1996-06-05",5697.48,""],["1996-06-06",5667.19,""],["1996-06-07",5697.11,""],["1996-06-10",5687.87,""],["1996-06-11",5668.66,""],["1996-06-12",5668.29,""],["1996-06-13",5657.95,""],["1996-06-14",5649.45,""],["1996-06-17",5652.78,""],["1996-06-18",5628.03,""],["1996-06-19",5648.35,""],["1996-06-20",5659.43,""],["1996-06-21",5705.23,""],["1996-06-24",5717.79,""],["1996-06-25",5719.27,""],["1996-06-26",5682.7,""],["1996-06-27",5677.53,""],["1996-06-28",5654.63,""],["1996-07-01",5729.98,""],["1996-07-02",5720.38,""],["1996-07-03",5703.02,""],["1996-07-05",5588.14,""],["1996-07-08",5550.83,""],["1996-07-09",5581.86,""],["1996-07-10",5603.65,""],["1996-07-11",5520.54,""],["1996-07-12",5510.56,""],["1996-07-15",5349.51,""],["1996-07-16",5358.76,""],["1996-07-17",5376.88,""],["1996-07-18",5464.18,""],["1996-07-19",5426.82,""],["1996-07-22",5390.94,""],["1996-07-23",5346.55,""],["1996-07-24",5354.69,""],["1996-07-25",5422.01,""],["1996-07-26",5473.06,""],["1996-07-29",5434.59,""],["1996-07-30",5481.93,""],["1996-07-31",5528.91,""],["1996-08-01",5594.75,""],["1996-08-02",5679.83,""],["1996-08-05",5674.28,""],["1996-08-06",5696.11,""],["1996-08-07",5718.67,""],["1996-08-08",5713.49,""],["1996-08-09",5681.31,""],["1996-08-12",5704.98,""],["1996-08-13",5647.28,""],["1996-08-14",5666.88,""],["1996-08-15",5665.78,""],["1996-08-16",5689.45,""],["1996-08-19",5699.44,""],["1996-08-20",5721.26,""],["1996-08-21",5689.82,""],["1996-08-22",5733.47,""],["1996-08-23",5722.74,""],["1996-08-26",5693.89,""],["1996-08-27",5711.27,""],["1996-08-28",5712.38,""],["1996-08-29",5647.65,""],["1996-08-30",5616.21,""],["1996-09-03",5648.39,""],["1996-09-04",5643.58,""],["1996-09-05",5636.18,""],["1996-09-06",5659.86,""],["1996-09-09",5733.84,""],["1996-09-10",5727.18,""],["1996-09-11",5754.92,""],["1996-09-12",5771.94,""],["1996-09-13",5838.52,""],["1996-09-16",5889.2,""],["1996-09-17",5888.83,""],["1996-09-18",5877.36,""],["1996-09-19",5867.74,""],["1996-09-20",5888.46,""],["1996-09-23",5894.74,""],["1996-09-24",5874.03,""],["1996-09-25",5877.36,""],["1996-09-26",5868.85,""],["1996-09-27",5872.92,""],["1996-09-30",5882.17,""],["1996-10-01",5904.91,""],["1996-10-02",5933.97,""],["1996-10-03",5932.85,""],["1996-10-04",5992.86,""],["1996-10-07",5979.81,""],["1996-10-08",5966.77,""],["1996-10-09",5930.62,""],["1996-10-10",5921.67,""],["1996-10-11",5969.38,""],["1996-10-14",6010.0,""],["1996-10-15",6004.78,""],["1996-10-16",6020.81,""],["1996-10-17",6059.2,""],["1996-10-18",6094.23,""],["1996-10-21",6090.87,""],["1996-10-22",6061.8,""],["1996-10-23",6036.46,""],["1996-10-24",5992.48,""],["1996-10-25",6007.02,""],["1996-10-28",5972.73,""],["1996-10-29",6007.02,""],["1996-10-30",5993.23,""],["1996-10-31",6029.38,""],["1996-11-01",6021.93,""],["1996-11-04",6041.68,""],["1996-11-05",6081.18,""],["1996-11-06",6177.71,""],["1996-11-07",6306.4,""],["1996-11-08",6219.82,""],["1996-11-11",6255.6,""],["1996-11-12",6266.04,""],["1996-11-13",6275.24,""],["1996-11-14",6313.0,""],["1996-11-15",6348.03,""],["1996-11-18",6346.91,""],["1996-11-19",6397.6,""],["1996-11-20",6430.02,""],["1996-11-21",6418.47,""],["1996-11-22",6471.76,""],["1996-11-25",6547.79,""],["1996-11-26",6528.41,""],["1996-11-27",6499.34,""],["1996-11-29",6521.7,""],["1996-12-02",6521.7,""],["1996-12-03",6442.69,""],["1996-12-04",6422.94,""],["1996-12-05",6437.1,""],["1996-12-06",6381.94,""],["1996-12-09",6463.94,""],["1996-12-10",6473.25,""],["1996-12-11",6402.52,""],["1996-12-12",6303.71,""],["1996-12-13",6304.87,""],["1996-12-16",6268.35,""],["1996-12-17",6308.33,""],["1996-12-18",6346.77,""],["1996-12-19",6473.64,""],["1996-12-20",6484.4,""],["1996-12-23",6489.02,""],["1996-12-24",6522.85,""],["1996-12-26",6546.68,""],["1996-12-27",6560.91,""],["1996-12-30",6549.37,""],["1996-12-31",6448.27,""],["1997-01-02",6442.49,""],["1997-01-03",6544.09,""],["1997-01-06",6567.18,""],["1997-01-07",6600.66,""],["1997-01-08",6549.48,""],["1997-01-09",6625.67,""],["1997-01-10",6703.79,""],["1997-01-13",6709.18,""],["1997-01-14",6762.29,""],["1997-01-15",6726.88,""],["1997-01-16",6765.37,""],["1997-01-17",6833.1,""],["1997-01-20",6843.87,""],["1997-01-21",6883.9,""],["1997-01-22",6850.03,""],["1997-01-23",6755.75,""],["1997-01-24",6696.48,""],["1997-01-27",6660.69,""],["1997-01-28",6656.08,""],["1997-01-29",6740.74,""],["1997-01-30",6823.86,""],["1997-01-31",6813.09,""],["1997-02-03",6806.16,""],["1997-02-04",6833.48,""],["1997-02-05",6746.9,""],["1997-02-06",6773.06,""],["1997-02-07",6855.8,""],["1997-02-10",6806.54,""],["1997-02-11",6858.11,""],["1997-02-12",6961.63,""],["1997-02-13",7022.44,""],["1997-02-14",6988.96,""],["1997-02-17",6988.96,""],["1997-02-18",7067.44,""],["1997-02-19",7020.13,""],["1997-02-20",6927.38,""],["1997-02-21",6931.62,""],["1997-02-24",7008.2,""],["1997-02-25",7037.83,""],["1997-02-26",6983.18,""],["1997-02-27",6925.07,""],["1997-02-28",6877.74,""],["1997-03-03",6918.92,""],["1997-03-04",6852.72,""],["1997-03-05",6945.85,""],["1997-03-06",6944.7,""],["1997-03-07",7000.89,""],["1997-03-10",7079.39,""],["1997-03-11",7085.16,""],["1997-03-12",7039.37,""],["1997-03-13",6878.89,""],["1997-03-14",6935.46,""],["1997-03-17",6955.48,""],["1997-03-18",6896.56,""],["1997-03-19",6877.68,""],["1997-03-20",6820.28,""],["1997-03-21",6804.79,""],["1997-03-24",6905.25,""],["1997-03-25",6876.17,""],["1997-03-26",6880.7,""],["1997-03-27",6740.59,""],["1997-03-31",6583.48,""],["1997-04-01",6611.05,""],["1997-04-02",6517.01,""],["1997-04-03",6477.35,""],["1997-04-04",6526.07,""],["1997-04-07",6555.91,""],["1997-04-08",6609.16,""],["1997-04-09",6563.84,""],["1997-04-10",6549.05,""],["1997-04-11",6391.69,""],["1997-04-14",6451.9,""],["1997-04-15",6587.16,""],["1997-04-16",6679.87,""],["1997-04-17",6658.6,""],["1997-04-18",6703.55,""],["1997-04-21",6660.21,""],["1997-04-22",6833.59,""],["1997-04-23",6812.72,""],["1997-04-24",6792.25,""],["1997-04-25",6738.87,""],["1997-04-28",6783.02,""],["1997-04-29",6962.03,""],["1997-04-30",7008.89,""],["1997-05-01",6976.48,""],["1997-05-02",7071.2,""],["1997-05-05",7214.49,""],["1997-05-06",7225.32,""],["1997-05-07",7085.65,""],["1997-05-08",7136.62,""],["1997-05-09",7169.53,""],["1997-05-12",7292.75,""],["1997-05-13",7274.21,""],["1997-05-14",7287.16,""],["1997-05-15",7333.55,""],["1997-05-16",7194.67,""],["1997-05-19",7228.88,""],["1997-05-20",7303.46,""],["1997-05-21",7290.69,""],["1997-05-22",7258.13,""],["1997-05-23",7345.91,""],["1997-05-27",7383.41,""],["1997-05-28",7357.23,""],["1997-05-29",7330.18,""],["1997-05-30",7331.04,""],["1997-06-02",7289.4,""],["1997-06-03",7312.15,""],["1997-06-04",7269.66,""],["1997-06-05",7305.29,""],["1997-06-06",7435.78,""],["1997-06-09",7478.5,""],["1997-06-10",7539.27,""],["1997-06-11",7575.83,""],["1997-06-12",7711.47,""],["1997-06-13",7782.04,""],["1997-06-16",7772.09,""],["1997-06-17",7760.78,""],["1997-06-18",7718.71,""],["1997-06-19",7777.06,""],["1997-06-20",7796.51,""],["1997-06-23",7694.26,""],["1997-06-24",7758.06,""],["1997-06-25",7689.88,""],["1997-06-26",7654.25,""],["1997-06-27",7687.72,""],["1997-06-30",7672.79,""],["1997-07-01",7722.33,""],["1997-07-02",7795.38,""],["1997-07-03",7895.81,""],["1997-07-07",7858.49,""],["1997-07-08",7962.31,""],["1997-07-09",7842.43,""],["1997-07-10",7886.76,""],["1997-07-11",7921.86,""],["1997-07-14",7922.78,""],["1997-07-15",7975.71,""],["1997-07-16",8038.88,""],["1997-07-17",8020.77,""],["1997-07-18",7890.46,""],["1997-07-21",7906.72,""],["1997-07-22",8061.65,""],["1997-07-23",8088.36,""],["1997-07-24",8116.93,""],["1997-07-25",8113.44,""],["1997-07-28",8121.11,""],["1997-07-29",8174.53,""],["1997-07-30",8254.99,""],["1997-07-31",8222.6,""],["1997-08-01",8194.03,""],["1997-08-04",8198.44,""],["1997-08-05",8187.54,""],["1997-08-06",8259.31,""],["1997-08-07",8188.0,""],["1997-08-08",8031.22,""],["1997-08-11",8062.11,""],["1997-08-12",7960.84,""],["1997-08-13",7928.32,""],["1997-08-14",7942.03,""],["1997-08-15",7694.66,""],["1997-08-18",7803.36,""],["1997-08-19",7918.1,""],["1997-08-20",8021.23,""],["1997-08-21",7893.95,""],["1997-08-22",7887.91,""],["1997-08-25",7859.57,""],["1997-08-26",7782.22,""],["1997-08-27",7787.33,""],["1997-08-28",7694.43,""],["1997-08-29",7622.42,""],["1997-09-01",7622.42,""],["1997-09-02",7879.78,""],["1997-09-03",7894.64,""],["1997-09-04",7867.24,""],["1997-09-05",7822.41,""],["1997-09-08",7835.18,""],["1997-09-09",7851.91,""],["1997-09-10",7719.28,""],["1997-09-11",7660.98,""],["1997-09-12",7742.97,""],["1997-09-15",7721.14,""],["1997-09-16",7895.92,""],["1997-09-17",7886.44,""],["1997-09-18",7922.72,""],["1997-09-19",7917.27,""],["1997-09-22",7996.83,""],["1997-09-23",7970.06,""],["1997-09-24",7906.71,""],["1997-09-25",7848.01,""],["1997-09-26",7922.18,""],["1997-09-29",7981.43,""],["1997-09-30",7945.26,""],["1997-10-01",8015.5,""],["1997-10-02",8027.53,""],["1997-10-03",8038.58,""],["1997-10-06",8100.22,""],["1997-10-07",8178.31,""],["1997-10-08",8095.06,""],["1997-10-09",8061.42,""],["1997-10-10",8045.21,""],["1997-10-13",8072.22,""],["1997-10-14",8096.29,""],["1997-10-15",8057.98,""],["1997-10-16",7938.88,""],["1997-10-17",7847.03,""],["1997-10-20",7921.44,""],["1997-10-21",8060.44,""],["1997-10-22",8034.65,""],["1997-10-23",7847.77,""],["1997-10-24",7715.41,""],["1997-10-27",7161.15,""],["1997-10-28",7498.32,""],["1997-10-29",7506.67,""],["1997-10-30",7381.67,""],["1997-10-31",7442.08,""],["1997-11-03",7674.4,""],["1997-11-04",7689.13,""],["1997-11-05",7692.57,""],["1997-11-06",7683.24,""],["1997-11-07",7581.32,""],["1997-11-10",7552.59,""],["1997-11-11",7558.73,""],["1997-11-12",7401.32,""],["1997-11-13",7487.76,""],["1997-11-14",7572.48,""],["1997-11-17",7698.22,""],["1997-11-18",7650.82,""],["1997-11-19",7724.74,""],["1997-11-20",7826.61,""],["1997-11-21",7881.07,""],["1997-11-24",7767.92,""],["1997-11-25",7808.95,""],["1997-11-26",7794.78,""],["1997-11-27",7794.78,""],["1997-11-28",7823.13,""],["1997-12-01",8013.11,""],["1997-12-02",8018.83,""],["1997-12-03",8032.01,""],["1997-12-04",8050.16,""],["1997-12-05",8149.13,""],["1997-12-08",8110.84,""],["1997-12-09",8049.66,""],["1997-12-10",7978.79,""],["1997-12-11",7848.99,""],["1997-12-12",7838.3,""],["1997-12-15",7922.59,""],["1997-12-16",7976.31,""],["1997-12-17",7957.41,""],["1997-12-18",7846.5,""],["1997-12-19",7756.29,""],["1997-12-22",7819.31,""],["1997-12-23",7691.77,""],["1997-12-24",7660.13,""],["1997-12-26",7679.31,""],["1997-12-29",7792.41,""],["1997-12-30",7915.97,""],["1997-12-31",7908.25,""],["1998-01-02",7965.04,""],["1998-01-05",7978.99,""],["1998-01-06",7906.25,""],["1998-01-07",7902.27,""],["1998-01-08",7802.62,""],["1998-01-09",7580.42,""],["1998-01-12",7647.18,""],["1998-01-13",7732.13,""],["1998-01-14",7784.69,""],["1998-01-15",7691.77,""],["1998-01-16",7753.55,""],["1998-01-20",7873.12,""],["1998-01-21",7794.4,""],["1998-01-22",7730.88,""],["1998-01-23",7700.74,""],["1998-01-26",7712.54,""],["1998-01-27",7815.08,""],["1998-01-28",7915.47,""],["1998-01-29",7973.02,""],["1998-01-30",7906.5,""],["1998-02-02",8107.78,""],["1998-02-03",8160.35,""],["1998-02-04",8129.71,""],["1998-02-05",8117.25,""],["1998-02-06",8189.49,""],["1998-02-09",8180.52,""],["1998-02-10",8295.61,""],["1998-02-11",8314.55,""],["1998-02-12",8369.6,""],["1998-02-13",8370.1,""],["1998-02-17",8398.5,""],["1998-02-18",8451.06,""],["1998-02-19",8375.58,""],["1998-02-20",8413.94,""],["1998-02-23",8410.2,""],["1998-02-24",8370.1,""],["1998-02-25",8457.78,""],["1998-02-26",8490.67,""],["1998-02-27",8545.72,""],["1998-03-02",8550.45,""],["1998-03-03",8584.83,""],["1998-03-04",8539.24,""],["1998-03-05",8444.33,""],["1998-03-06",8569.39,""],["1998-03-09",8567.14,""],["1998-03-10",8643.12,""],["1998-03-11",8675.75,""],["1998-03-12",8659.56,""],["1998-03-13",8602.52,""],["1998-03-16",8718.85,""],["1998-03-17",8749.99,""],["1998-03-18",8775.4,""],["1998-03-19",8803.05,""],["1998-03-20",8906.43,""],["1998-03-23",8816.25,""],["1998-03-24",8904.44,""],["1998-03-25",8872.8,""],["1998-03-26",8846.89,""],["1998-03-27",8796.08,""],["1998-03-30",8782.12,""],["1998-03-31",8799.81,""],["1998-04-01",8868.32,""],["1998-04-02",8986.64,""],["1998-04-03",8983.41,""],["1998-04-06",9033.23,""],["1998-04-07",8956.5,""],["1998-04-08",8891.48,""],["1998-04-09",8994.86,""],["1998-04-13",9012.3,""],["1998-04-14",9110.2,""],["1998-04-15",9162.27,""],["1998-04-16",9076.57,""],["1998-04-17",9167.5,""],["1998-04-20",9141.84,""],["1998-04-21",9184.94,""],["1998-04-22",9176.72,""],["1998-04-23",9143.33,""],["1998-04-24",9064.62,""],["1998-04-27",8917.64,""],["1998-04-28",8898.96,""],["1998-04-29",8951.52,""],["1998-04-30",9063.37,""],["1998-05-01",9147.07,""],["1998-05-04",9192.66,""],["1998-05-05",9147.57,""],["1998-05-06",9054.65,""],["1998-05-07",8976.68,""],["1998-05-08",9055.15,""],["1998-05-11",9091.52,""],["1998-05-12",9161.77,""],["1998-05-13",9211.84,""],["1998-05-14",9172.23,""],["1998-05-15",9096.0,""],["1998-05-18",9050.91,""],["1998-05-19",9054.65,""],["1998-05-20",9171.48,""],["1998-05-21",9132.37,""],["1998-05-22",9114.44,""],["1998-05-25",9114.44,""],["1998-05-26",8963.73,""],["1998-05-27",8936.57,""],["1998-05-28",8970.2,""],["1998-05-29",8899.55,""],["1998-06-01",8922.37,""],["1998-06-02",8891.24,""],["1998-06-03",8803.8,""],["1998-06-04",8870.56,""],["1998-06-05",9037.71,""],["1998-06-08",9069.6,""],["1998-06-09",9049.92,""],["1998-06-10",8971.7,""],["1998-06-11",8811.77,""],["1998-06-12",8834.94,""],["1998-06-15",8627.93,""],["1998-06-16",8665.29,""],["1998-06-17",8829.46,""],["1998-06-18",8813.01,""],["1998-06-19",8712.87,""],["1998-06-22",8711.13,""],["1998-06-23",8828.46,""],["1998-06-24",8923.87,""],["1998-06-25",8935.58,""],["1998-06-26",8944.54,""],["1998-06-29",8997.36,""],["1998-06-30",8952.02,""],["1998-07-01",9048.67,""],["1998-07-02",9025.26,""],["1998-07-06",9091.77,""],["1998-07-07",9085.04,""],["1998-07-08",9174.97,""],["1998-07-09",9089.78,""],["1998-07-10",9105.74,""],["1998-07-13",9096.21,""],["1998-07-14",9245.54,""],["1998-07-15",9234.47,""],["1998-07-16",9328.19,""],["1998-07-17",9337.97,""],["1998-07-20",9295.75,""],["1998-07-21",9190.19,""],["1998-07-22",9128.91,""],["1998-07-23",8932.98,""],["1998-07-24",8937.36,""],["1998-07-27",9028.24,""],["1998-07-28",8934.78,""],["1998-07-29",8914.96,""],["1998-07-30",9026.95,""],["1998-07-31",8883.29,""],["1998-08-03",8786.74,""],["1998-08-04",8487.31,""],["1998-08-05",8546.78,""],["1998-08-06",8577.68,""],["1998-08-07",8598.02,""],["1998-08-10",8574.85,""],["1998-08-11",8462.85,""],["1998-08-12",8552.96,""],["1998-08-13",8459.5,""],["1998-08-14",8425.0,""],["1998-08-17",8574.85,""],["1998-08-18",8714.65,""],["1998-08-19",8693.28,""],["1998-08-20",8611.41,""],["1998-08-21",8533.65,""],["1998-08-24",8566.61,""],["1998-08-25",8602.65,""],["1998-08-26",8523.35,""],["1998-08-27",8165.99,""],["1998-08-28",8051.68,""],["1998-08-31",7539.07,""],["1998-09-01",7827.43,""],["1998-09-02",7782.37,""],["1998-09-03",7682.22,""],["1998-09-04",7640.25,""],["1998-09-08",8020.78,""],["1998-09-09",7865.02,""],["1998-09-10",7615.54,""],["1998-09-11",7795.5,""],["1998-09-14",7645.35,""],["1998-09-15",8024.39,""],["1998-09-16",8089.78,""],["1998-09-17",7873.77,""],["1998-09-18",7895.66,""],["1998-09-21",7933.25,""],["1998-09-22",7897.2,""],["1998-09-23",8154.41,""],["1998-09-24",8001.99,""],["1998-09-25",8028.77,""],["1998-09-28",8108.84,""],["1998-09-29",8080.52,""],["1998-09-30",7842.62,""],["1998-10-01",7632.53,""],["1998-10-02",7784.69,""],["1998-10-05",7726.24,""],["1998-10-06",7742.98,""],["1998-10-07",7741.69,""],["1998-10-08",7731.91,""],["1998-10-09",7899.52,""],["1998-10-12",8001.47,""],["1998-10-13",7938.14,""],["1998-10-14",7968.78,""],["1998-10-15",8299.36,""],["1998-10-16",8416.76,""],["1998-10-19",8466.45,""],["1998-10-20",8505.85,""],["1998-10-21",8519.23,""],["1998-10-22",8533.14,""],["1998-10-23",8452.29,""],["1998-10-26",8432.21,""],["1998-10-27",8366.04,""],["1998-10-28",8371.97,""],["1998-10-29",8495.03,""],["1998-10-30",8592.1,""],["1998-11-02",8706.15,""],["1998-11-03",8706.15,""],["1998-11-04",8783.14,""],["1998-11-05",8915.47,""],["1998-11-06",8975.46,""],["1998-11-09",8897.96,""],["1998-11-10",8863.98,""],["1998-11-11",8823.82,""],["1998-11-12",8829.36,""],["1998-11-13",8919.59,""],["1998-11-16",9011.25,""],["1998-11-17",8986.28,""],["1998-11-18",9041.11,""],["1998-11-19",9056.05,""],["1998-11-20",9159.55,""],["1998-11-23",9374.27,""],["1998-11-24",9301.15,""],["1998-11-25",9314.28,""],["1998-11-27",9333.08,""],["1998-11-30",9116.55,""],["1998-12-01",9133.54,""],["1998-12-02",9064.54,""],["1998-12-03",8879.68,""],["1998-12-04",9016.14,""],["1998-12-07",9070.47,""],["1998-12-08",9027.98,""],["1998-12-09",9009.19,""],["1998-12-10",8841.58,""],["1998-12-11",8821.76,""],["1998-12-14",8695.6,""],["1998-12-15",8823.3,""],["1998-12-16",8790.6,""],["1998-12-17",8875.82,""],["1998-12-18",8903.63,""],["1998-12-21",8988.85,""],["1998-12-22",9044.46,""],["1998-12-23",9202.03,""],["1998-12-24",9217.99,""],["1998-12-28",9226.75,""],["1998-12-29",9320.98,""],["1998-12-30",9274.64,""],["1998-12-31",9181.43,""],["1999-01-04",9184.27,""],["1999-01-05",9311.19,""],["1999-01-06",9544.97,""],["1999-01-07",9537.76,""],["1999-01-08",9643.32,""],["1999-01-11",9619.89,""],["1999-01-12",9474.68,""],["1999-01-13",9349.56,""],["1999-01-14",9120.93,""],["1999-01-15",9340.55,""],["1999-01-19",9355.22,""],["1999-01-20",9335.91,""],["1999-01-21",9264.08,""],["1999-01-22",9120.67,""],["1999-01-25",9203.32,""],["1999-01-26",9324.58,""],["1999-01-27",9200.23,""],["1999-01-29",9358.83,""],["1999-02-01",9345.7,""],["1999-02-02",9274.12,""],["1999-02-03",9366.81,""],["1999-02-04",9304.5,""],["1999-02-05",9304.24,""],["1999-02-08",9291.11,""],["1999-02-09",9133.03,""],["1999-02-10",9177.31,""],["1999-02-11",9363.46,""],["1999-02-12",9366.81,""],["1999-02-16",9297.03,""],["1999-02-17",9195.47,""],["1999-02-18",9298.63,""],["1999-02-19",9339.95,""],["1999-02-22",9552.68,""],["1999-02-23",9544.42,""],["1999-02-24",9399.67,""],["1999-02-25",9366.34,""],["1999-02-26",9306.58,""],["1999-03-01",9324.78,""],["1999-03-02",9297.61,""],["1999-03-03",9275.88,""],["1999-03-04",9467.4,""],["1999-03-05",9736.08,""],["1999-03-08",9727.61,""],["1999-03-09",9693.76,""],["1999-03-10",9772.84,""],["1999-03-11",9897.44,""],["1999-03-12",9876.35,""],["1999-03-15",9958.77,""],["1999-03-16",9930.47,""],["1999-03-17",9879.41,""],["1999-03-18",9997.62,""],["1999-03-19",9903.55,""],["1999-03-22",9890.51,""],["1999-03-23",9671.83,""],["1999-03-24",9666.84,""],["1999-03-25",9836.39,""],["1999-03-26",9822.24,""],["1999-03-29",10006.78,""],["1999-03-30",9913.26,""],["1999-03-31",9786.16,""],["1999-04-01",9832.51,""],["1999-04-05",10007.33,""],["1999-04-06",9963.49,""],["1999-04-07",10085.31,""],["1999-04-08",10197.7,""],["1999-04-09",10173.84,""],["1999-04-12",10339.51,""],["1999-04-13",10395.01,""],["1999-04-14",10411.66,""],["1999-04-15",10462.72,""],["1999-04-16",10493.89,""],["1999-04-19",10440.53,""],["1999-04-20",10448.55,""],["1999-04-21",10581.42,""],["1999-04-22",10727.18,""],["1999-04-23",10689.67,""],["1999-04-26",10718.59,""],["1999-04-27",10831.71,""],["1999-04-28",10845.45,""],["1999-04-29",10878.38,""],["1999-04-30",10789.04,""],["1999-05-03",11014.69,""],["1999-05-04",10886.11,""],["1999-05-05",10955.41,""],["1999-05-06",10946.82,""],["1999-05-07",11031.59,""],["1999-05-10",11007.25,""],["1999-05-11",11026.15,""],["1999-05-12",11000.37,""],["1999-05-13",11107.19,""],["1999-05-14",10913.32,""],["1999-05-17",10853.47,""],["1999-05-18",10836.95,""],["1999-05-19",10887.39,""],["1999-05-20",10866.74,""],["1999-05-21",10829.3,""],["1999-05-24",10654.67,""],["1999-05-25",10531.09,""],["1999-05-26",10702.16,""],["1999-05-27",10466.93,""],["1999-05-28",10559.74,""],["1999-06-01",10596.26,""],["1999-06-02",10577.89,""],["1999-06-03",10663.69,""],["1999-06-04",10799.84,""],["1999-06-07",10909.38,""],["1999-06-08",10765.64,""],["1999-06-09",10690.29,""],["1999-06-10",10621.27,""],["1999-06-11",10490.51,""],["1999-06-14",10563.33,""],["1999-06-15",10594.99,""],["1999-06-16",10784.95,""],["1999-06-17",10841.63,""],["1999-06-18",10855.56,""],["1999-06-21",10815.98,""],["1999-06-22",10721.63,""],["1999-06-23",10666.86,""],["1999-06-24",10534.83,""],["1999-06-25",10552.56,""],["1999-06-28",10655.15,""],["1999-06-29",10815.35,""],["1999-06-30",10970.8,""],["1999-07-01",11066.42,""],["1999-07-02",11139.24,""],["1999-07-06",11135.12,""],["1999-07-07",11187.36,""],["1999-07-08",11126.89,""],["1999-07-09",11193.7,""],["1999-07-12",11200.98,""],["1999-07-13",11175.02,""],["1999-07-14",11148.1,""],["1999-07-15",11186.41,""],["1999-07-16",11209.84,""],["1999-07-19",11187.68,""],["1999-07-20",10996.13,""],["1999-07-21",11002.78,""],["1999-07-22",10969.22,""],["1999-07-23",10910.96,""],["1999-07-26",10863.16,""],["1999-07-27",10979.04,""],["1999-07-28",10972.07,""],["1999-07-29",10791.29,""],["1999-07-30",10655.51,""],["1999-08-02",10645.96,""],["1999-08-03",10677.31,""],["1999-08-04",10674.77,""],["1999-08-05",10793.82,""],["1999-08-06",10714.03,""],["1999-08-09",10707.7,""],["1999-08-10",10655.15,""],["1999-08-11",10787.8,""],["1999-08-12",10789.39,""],["1999-08-13",10973.65,""],["1999-08-16",11046.79,""],["1999-08-17",11117.07,""],["1999-08-18",10991.38,""],["1999-08-19",10963.84,""],["1999-08-20",11100.61,""],["1999-08-23",11299.76,""],["1999-08-24",11283.3,""],["1999-08-25",11326.04,""],["1999-08-26",11198.45,""],["1999-08-27",11090.17,""],["1999-08-30",10914.13,""],["1999-08-31",10829.28,""],["1999-09-01",10937.88,""],["1999-09-02",10843.21,""],["1999-09-03",11078.45,""],["1999-09-07",11034.13,""],["1999-09-08",11036.34,""],["1999-09-09",11079.4,""],["1999-09-10",11028.43,""],["1999-09-13",11030.33,""],["1999-09-14",10910.33,""],["1999-09-15",10801.42,""],["1999-09-16",10737.46,""],["1999-09-17",10803.63,""],["1999-09-20",10823.9,""],["1999-09-21",10598.47,""],["1999-09-22",10524.07,""],["1999-09-23",10318.59,""],["1999-09-24",10279.33,""],["1999-09-27",10303.39,""],["1999-09-28",10275.53,""],["1999-09-29",10213.48,""],["1999-09-30",10336.95,""],["1999-10-01",10273.0,""],["1999-10-04",10401.23,""],["1999-10-05",10400.59,""],["1999-10-06",10588.34,""],["1999-10-07",10537.05,""],["1999-10-08",10649.76,""],["1999-10-11",10597.74,""],["1999-10-12",10417.06,""],["1999-10-13",10232.16,""],["1999-10-14",10286.61,""],["1999-10-15",10019.74,""],["1999-10-18",10116.28,""],["1999-10-19",10204.93,""],["1999-10-20",10392.36,""],["1999-10-21",10297.69,""],["1999-10-22",10470.25,""],["1999-10-25",10349.93,""],["1999-10-26",10302.13,""],["1999-10-27",10394.89,""],["1999-10-28",10622.53,""],["1999-10-29",10729.86,""],["1999-11-01",10648.51,""],["1999-11-02",10581.84,""],["1999-11-03",10609.06,""],["1999-11-04",10639.64,""],["1999-11-05",10704.48,""],["1999-11-08",10718.85,""],["1999-11-09",10617.32,""],["1999-11-11",10595.3,""],["1999-11-12",10769.32,""],["1999-11-15",10760.75,""],["1999-11-16",10932.33,""],["1999-11-17",10833.09,""],["1999-11-18",11035.7,""],["1999-11-19",11003.89,""],["1999-11-22",11089.52,""],["1999-11-23",10995.63,""],["1999-11-24",11008.17,""],["1999-11-26",10988.91,""],["1999-11-29",10947.92,""],["1999-11-30",10877.81,""],["1999-12-01",10988.39,""],["1999-12-02",11039.06,""],["1999-12-03",11286.18,""],["1999-12-06",11225.01,""],["1999-12-07",11106.65,""],["1999-12-08",11068.12,""],["1999-12-10",11224.69,""],["1999-12-13",11192.59,""],["1999-12-14",11160.17,""],["1999-12-15",11225.32,""],["1999-12-16",11244.89,""],["1999-12-17",11257.43,""],["1999-12-20",11144.27,""],["1999-12-21",11200.54,""],["1999-12-22",11203.6,""],["1999-12-23",11405.76,""],["1999-12-27",11391.08,""],["1999-12-28",11476.71,""],["1999-12-29",11484.66,""],["1999-12-30",11452.86,""],["1999-12-31",11497.12,""],["2000-01-03",11357.51,""],["2000-01-04",10997.93,""],["2000-01-05",11122.65,""],["2000-01-06",11253.26,""],["2000-01-07",11522.56,""],["2000-01-10",11572.2,""],["2000-01-11",11511.08,""],["2000-01-12",11551.1,""],["2000-01-13",11582.43,""],["2000-01-14",11722.98,""],["2000-01-18",11560.72,""],["2000-01-19",11489.36,""],["2000-01-20",11351.3,""],["2000-01-21",11251.7,""],["2000-01-24",11008.17,""],["2000-01-25",11029.88,""],["2000-01-26",11032.99,""],["2000-01-27",11028.02,""],["2000-01-28",10738.87,""],["2000-01-31",10940.53,""],["2000-02-01",11041.05,""],["2000-02-02",11003.2,""],["2000-02-03",11013.44,""],["2000-02-04",10963.8,""],["2000-02-07",10905.79,""],["2000-02-08",10957.6,""],["2000-02-09",10699.16,""],["2000-02-10",10643.63,""],["2000-02-11",10425.21,""],["2000-02-14",10519.84,""],["2000-02-15",10718.09,""],["2000-02-16",10516.41,""],["2000-02-17",10514.57,""],["2000-02-18",10219.52,""],["2000-02-22",10304.84,""],["2000-02-23",10225.73,""],["2000-02-24",10092.63,""],["2000-02-25",9862.12,""],["2000-02-28",10038.65,""],["2000-02-29",10128.31,""],["2000-03-01",10137.93,""],["2000-03-02",10164.92,""],["2000-03-03",10367.2,""],["2000-03-06",10170.5,""],["2000-03-07",9796.03,""],["2000-03-08",9856.53,""],["2000-03-09",10010.73,""],["2000-03-10",9928.82,""],["2000-03-13",9947.13,""],["2000-03-14",9811.24,""],["2000-03-15",10131.41,""],["2000-03-16",10630.6,""],["2000-03-17",10595.23,""],["2000-03-20",10680.24,""],["2000-03-21",10907.34,""],["2000-03-22",10866.7,""],["2000-03-23",11119.86,""],["2000-03-24",11112.72,""],["2000-03-27",11025.85,""],["2000-03-28",10936.11,""],["2000-03-29",11018.72,""],["2000-03-30",10980.25,""],["2000-03-31",10921.92,""],["2000-04-03",11221.93,""],["2000-04-04",11164.84,""],["2000-04-05",11033.92,""],["2000-04-06",11114.27,""],["2000-04-07",11111.48,""],["2000-04-10",11186.56,""],["2000-04-11",11287.08,""],["2000-04-12",11125.13,""],["2000-04-13",10923.55,""],["2000-04-14",10305.77,""],["2000-04-17",10582.51,""],["2000-04-18",10767.42,""],["2000-04-19",10674.96,""],["2000-04-20",10844.05,""],["2000-04-24",10906.1,""],["2000-04-25",11124.82,""],["2000-04-26",10945.5,""],["2000-04-28",10733.91,""],["2000-05-01",10811.78,""],["2000-05-02",10731.12,""],["2000-05-03",10480.13,""],["2000-05-04",10412.49,""],["2000-05-05",10577.86,""],["2000-05-08",10603.63,""],["2000-05-09",10536.75,""],["2000-05-10",10367.78,""],["2000-05-11",10545.97,""],["2000-05-12",10609.37,""],["2000-05-15",10807.78,""],["2000-05-16",10934.57,""],["2000-05-17",10769.74,""],["2000-05-18",10777.28,""],["2000-05-19",10626.85,""],["2000-05-22",10542.55,""],["2000-05-23",10422.27,""],["2000-05-24",10535.35,""],["2000-05-25",10323.92,""],["2000-05-26",10299.24,""],["2000-05-30",10527.13,""],["2000-05-31",10522.3,""],["2000-06-01",10652.2,""],["2000-06-02",10794.76,""],["2000-06-05",10815.3,""],["2000-06-06",10735.47,""],["2000-06-07",10812.86,""],["2000-06-08",10668.72,""],["2000-06-09",10614.06,""],["2000-06-12",10564.21,""],["2000-06-13",10621.84,""],["2000-06-14",10687.95,""],["2000-06-15",10714.82,""],["2000-06-16",10449.3,""],["2000-06-19",10557.84,""],["2000-06-20",10435.16,""],["2000-06-21",10497.74,""],["2000-06-22",10376.12,""],["2000-06-23",10404.75,""],["2000-06-26",10542.99,""],["2000-06-27",10504.46,""],["2000-06-28",10527.79,""],["2000-06-29",10398.04,""],["2000-06-30",10447.89,""],["2000-07-03",10560.67,""],["2000-07-05",10483.6,""],["2000-07-06",10481.47,""],["2000-07-10",10646.58,""],["2000-07-11",10727.19,""],["2000-07-12",10783.76,""],["2000-07-13",10788.71,""],["2000-07-14",10812.75,""],["2000-07-17",10804.27,""],["2000-07-18",10739.92,""],["2000-07-19",10696.08,""],["2000-07-21",10733.56,""],["2000-07-24",10685.12,""],["2000-07-25",10699.97,""],["2000-07-26",10516.48,""],["2000-07-27",10586.13,""],["2000-07-28",10511.17,""],["2000-07-31",10521.98,""],["2000-08-01",10606.95,""],["2000-08-02",10687.53,""],["2000-08-03",10706.58,""],["2000-08-04",10767.75,""],["2000-08-07",10867.01,""],["2000-08-08",10976.89,""],["2000-08-09",10905.83,""],["2000-08-10",10908.76,""],["2000-08-11",11027.8,""],["2000-08-14",11176.14,""],["2000-08-15",11067.0,""],["2000-08-16",11008.39,""],["2000-08-17",11055.64,""],["2000-08-18",11046.48,""],["2000-08-21",11079.81,""],["2000-08-22",11139.15,""],["2000-08-23",11144.65,""],["2000-08-24",11182.74,""],["2000-08-25",11192.63,""],["2000-08-28",11252.84,""],["2000-08-29",11215.1,""],["2000-08-30",11103.01,""],["2000-08-31",11215.1,""],["2000-09-01",11238.78,""],["2000-09-05",11260.61,""],["2000-09-06",11310.64,""],["2000-09-07",11259.87,""],["2000-09-08",11220.65,""],["2000-09-11",11195.49,""],["2000-09-12",11233.23,""],["2000-09-13",11182.18,""],["2000-09-14",11087.47,""],["2000-09-15",10927.0,""],["2000-09-18",10808.52,""],["2000-09-19",10789.29,""],["2000-09-20",10687.92,""],["2000-09-21",10765.52,""],["2000-09-22",10847.37,""],["2000-09-25",10808.15,""],["2000-09-26",10631.32,""],["2000-09-27",10628.36,""],["2000-09-28",10824.06,""],["2000-09-29",10650.92,""],["2000-10-02",10700.13,""],["2000-10-03",10719.74,""],["2000-10-04",10784.48,""],["2000-10-05",10724.92,""],["2000-10-09",10568.43,""],["2000-10-10",10524.4,""],["2000-10-11",10413.79,""],["2000-10-12",10034.58,""],["2000-10-13",10192.18,""],["2000-10-16",10238.8,""],["2000-10-17",10089.71,""],["2000-10-18",9975.02,""],["2000-10-19",10142.98,""],["2000-10-20",10226.59,""],["2000-10-23",10271.72,""],["2000-10-24",10393.07,""],["2000-10-25",10326.48,""],["2000-10-26",10380.12,""],["2000-10-27",10590.62,""],["2000-10-30",10835.77,""],["2000-10-31",10971.14,""],["2000-11-01",10899.47,""],["2000-11-02",10880.51,""],["2000-11-03",10817.95,""],["2000-11-06",10977.21,""],["2000-11-07",10952.18,""],["2000-11-08",10907.06,""],["2000-11-09",10834.25,""],["2000-11-10",10602.95,""],["2000-11-13",10517.25,""],["2000-11-14",10681.06,""],["2000-11-15",10707.6,""],["2000-11-16",10650.03,""],["2000-11-17",10629.87,""],["2000-11-20",10462.65,""],["2000-11-21",10494.5,""],["2000-11-22",10399.32,""],["2000-11-24",10470.2,""],["2000-11-27",10546.07,""],["2000-11-28",10507.58,""],["2000-11-29",10629.11,""],["2000-11-30",10414.49,""],["2000-12-01",10373.54,""],["2000-12-05",10898.72,""],["2000-12-06",10664.38,""],["2000-12-07",10617.36,""],["2000-12-08",10712.91,""],["2000-12-11",10725.8,""],["2000-12-12",10768.27,""],["2000-12-13",10794.44,""],["2000-12-14",10674.99,""],["2000-12-15",10434.96,""],["2000-12-18",10645.42,""],["2000-12-19",10584.37,""],["2000-12-20",10318.93,""],["2000-12-22",10635.56,""],["2000-12-26",10692.44,""],["2000-12-27",10803.16,""],["2000-12-28",10868.76,""],["2000-12-29",10786.85,""],["2001-01-02",10646.15,""],["2001-01-03",10945.75,""],["2001-01-04",10912.41,""],["2001-01-05",10662.01,""],["2001-01-08",10621.35,""],["2001-01-09",10572.55,""],["2001-01-10",10604.27,""],["2001-01-11",10609.55,""],["2001-01-12",10525.38,""],["2001-01-16",10652.66,""],["2001-01-17",10584.34,""],["2001-01-18",10678.28,""],["2001-01-19",10587.59,""],["2001-01-22",10578.24,""],["2001-01-23",10649.81,""],["2001-01-24",10646.97,""],["2001-01-25",10729.52,""],["2001-01-26",10659.98,""],["2001-01-29",10702.19,""],["2001-01-30",10881.2,""],["2001-01-31",10887.36,""],["2001-02-01",10987.63,""],["2001-02-02",10864.1,""],["2001-02-05",10965.85,""],["2001-02-06",10957.42,""],["2001-02-07",10946.72,""],["2001-02-08",10880.55,""],["2001-02-09",10781.45,""],["2001-02-12",10946.77,""],["2001-02-13",10903.32,""],["2001-02-14",10795.41,""],["2001-02-15",10891.02,""],["2001-02-16",10799.82,""],["2001-02-21",10526.58,""],["2001-02-22",10526.81,""],["2001-02-23",10441.9,""],["2001-02-26",10642.53,""],["2001-02-27",10636.88,""],["2001-02-28",10495.28,""],["2001-03-01",10450.14,""],["2001-03-02",10466.31,""],["2001-03-05",10562.3,""],["2001-03-06",10591.22,""],["2001-03-08",10729.6,""],["2001-03-09",10644.62,""],["2001-03-12",10208.25,""],["2001-03-13",10290.8,""],["2001-03-14",9973.46,""],["2001-03-15",10031.28,""],["2001-03-16",9823.41,""],["2001-03-19",9959.11,""],["2001-03-20",9720.76,""],["2001-03-21",9487.0,""],["2001-03-22",9389.48,""],["2001-03-23",9504.78,""],["2001-03-26",9687.53,""],["2001-03-27",9947.54,""],["2001-03-28",9785.35,""],["2001-03-29",9799.06,""],["2001-04-02",9777.93,""],["2001-04-03",9485.71,""],["2001-04-04",9515.42,""],["2001-04-05",9918.05,""],["2001-04-06",9791.09,""],["2001-04-09",9845.15,""],["2001-04-10",10102.74,""],["2001-04-11",10013.47,""],["2001-04-12",10126.94,""],["2001-04-16",10158.56,""],["2001-04-17",10216.73,""],["2001-04-18",10615.83,""],["2001-04-19",10693.71,""],["2001-04-20",10579.85,""],["2001-04-23",10532.23,""],["2001-04-24",10454.34,""],["2001-04-26",10692.75,""],["2001-04-27",10810.05,""],["2001-04-30",10734.97,""],["2001-05-01",10898.34,""],["2001-05-02",10876.68,""],["2001-05-03",10796.65,""],["2001-05-04",10951.24,""],["2001-05-08",10935.17,""],["2001-05-09",10866.98,""],["2001-05-10",10910.44,""],["2001-05-11",808.96,""],["2001-05-14",10877.33,""],["2001-05-15",10872.97,""],["2001-05-16",11215.92,""],["2001-05-17",11248.58,""],["2001-05-18",11301.74,""],["2001-05-21",11337.92,""],["2001-05-22",11527.24,""],["2001-05-23",11105.51,""],["2001-05-24",11122.42,""],["2001-05-25",11005.37,""],["2001-05-29",11039.14,""],["2001-05-30",10872.64,""],["2001-05-31",10911.94,""],["2001-06-01",10990.41,""],["2001-06-04",11061.52,""],["2001-06-05",11175.84,""],["2001-06-06",11070.24,""],["2001-06-07",11090.74,""],["2001-06-08",10977.0,""],["2001-06-11",10922.09,""],["2001-06-12",10948.38,""],["2001-06-13",10871.62,""],["2001-06-14",10690.13,""],["2001-06-15",10623.64,""],["2001-06-18",10645.38,""],["2001-06-19",10596.67,""],["2001-06-20",10647.33,""],["2001-06-21",10715.43,""],["2001-06-22",10604.59,""],["2001-06-25",10504.22,""],["2001-06-26",10472.48,""],["2001-06-27",10434.84,""],["2001-06-28",10566.21,""],["2001-06-29",10502.4,""],["2001-07-02",10593.72,""],["2001-07-03",10571.11,""],["2001-07-05",10479.86,""],["2001-07-06",10252.68,""],["2001-07-09",10299.4,""],["2001-07-10",10175.64,""],["2001-07-11",10241.08,""],["2001-07-12",10478.99,""],["2001-07-13",10539.06,""],["2001-07-16",10472.12,""],["2001-07-17",10606.39,""],["2001-07-18",10569.83,""],["2001-07-19",10610.0,""],["2001-07-20",10576.65,""],["2001-07-23",10424.42,""],["2001-07-24",10241.12,""],["2001-07-25",10405.67,""],["2001-07-26",10455.63,""],["2001-07-27",10416.67,""],["2001-07-30",10401.72,""],["2001-07-31",10522.81,""],["2001-08-01",10510.01,""],["2001-08-02",10551.18,""],["2001-08-03",10512.78,""],["2001-08-06",10401.31,""],["2001-08-07",10458.74,""],["2001-08-08",10293.5,""],["2001-08-09",10298.56,""],["2001-08-10",10416.25,""],["2001-08-13",10415.91,""],["2001-08-14",10412.2,""],["2001-08-15",10345.95,""],["2001-08-16",10392.52,""],["2001-08-17",10240.78,""],["2001-08-20",10320.07,""],["2001-08-21",10174.14,""],["2001-08-22",10276.9,""],["2001-08-23",10229.15,""],["2001-08-24",10423.17,""],["2001-08-27",10382.35,""],["2001-08-28",10222.03,""],["2001-08-29",10090.9,""],["2001-08-30",9919.58,""],["2001-08-31",9949.75,""],["2001-09-04",9997.49,""],["2001-09-05",10033.27,""],["2001-09-06",9840.84,""],["2001-09-07",9605.85,""],["2001-09-10",9605.51,""],["2001-09-17",8920.7,""],["2001-09-18",8903.4,""],["2001-09-19",8759.13,""],["2001-09-20",8376.21,""],["2001-09-21",8235.81,""],["2001-09-24",8603.86,""],["2001-09-25",8659.97,""],["2001-09-26",8567.39,""],["2001-09-27",8681.42,""],["2001-09-28",8847.56,""],["2001-10-01",8836.83,""],["2001-10-02",8950.59,""],["2001-10-03",9123.78,""],["2001-10-04",9060.88,""],["2001-10-05",9119.77,""],["2001-10-08",9067.94,""],["2001-10-09",9052.44,""],["2001-10-10",9240.86,""],["2001-10-11",9410.45,""],["2001-10-12",9344.16,""],["2001-10-15",9347.62,""],["2001-10-16",9384.23,""],["2001-10-17",9232.97,""],["2001-10-18",9163.22,""],["2001-10-19",9204.11,""],["2001-10-22",9377.03,""],["2001-10-23",9340.08,""],["2001-10-24",9345.62,""],["2001-10-25",9462.9,""],["2001-10-26",9545.17,""],["2001-10-29",9269.5,""],["2001-10-30",9121.98,""],["2001-10-31",9075.14,""],["2001-11-01",9263.9,""],["2001-11-02",9323.54,""],["2001-11-05",9441.03,""],["2001-11-06",9591.12,""],["2001-11-07",9554.7,""],["2001-11-08",9587.52,""],["2001-11-09",9608.0,""],["2001-11-12",9554.37,""],["2001-11-13",9750.95,""],["2001-11-14",9823.61,""],["2001-11-15",9872.39,""],["2001-11-16",9866.99,""],["2001-11-19",9976.46,""],["2001-11-20",9901.38,""],["2001-11-21",9834.68,""],["2001-11-23",9959.71,""],["2001-11-26",9982.75,""],["2001-11-27",9872.6,""],["2001-11-28",9711.86,""],["2001-11-29",9829.42,""],["2001-11-30",9851.56,""],["2001-12-03",9763.96,""],["2001-12-04",9893.67,""],["2001-12-05",10144.29,""],["2001-12-06",10099.14,""],["2001-12-07",10049.46,""],["2001-12-10",9921.45,""],["2001-12-11",9888.37,""],["2001-12-12",9894.81,""],["2001-12-13",9766.45,""],["2001-12-14",9811.15,""],["2001-12-17",9891.97,""],["2001-12-18",9998.39,""],["2001-12-19",10070.49,""],["2001-12-20",9985.18,""],["2001-12-21",10035.34,""],["2001-12-26",10088.07,""],["2001-12-27",10131.31,""],["2001-12-28",10136.99,""],["2001-12-31",10021.5,""],["2002-01-02",10073.5,""],["2002-01-03",10172.14,""],["2002-01-04",10259.74,""],["2002-01-07",10197.05,""],["2002-01-08",10150.55,""],["2002-01-09",10094.09,""],["2002-01-10",10067.86,""],["2002-01-11",9987.53,""],["2002-01-14",9891.42,""],["2002-01-15",9924.15,""],["2002-01-16",9712.27,""],["2002-01-17",9850.04,""],["2002-01-18",9771.85,""],["2002-01-22",9713.8,""],["2002-01-23",9730.96,""],["2002-01-24",9796.07,""],["2002-01-25",9840.08,""],["2002-01-28",9865.75,""],["2002-01-29",9618.24,""],["2002-01-30",9762.86,""],["2002-01-31",9920.0,""],["2002-02-01",9907.26,""],["2002-02-04",9687.09,""],["2002-02-05",9685.43,""],["2002-02-06",9653.39,""],["2002-02-07",9625.44,""],["2002-02-08",9744.24,""],["2002-02-11",9884.78,""],["2002-02-13",9989.67,""],["2002-02-14",10001.99,""],["2002-02-15",9903.04,""],["2002-02-19",9745.14,""],["2002-02-20",9941.17,""],["2002-02-21",9834.68,""],["2002-02-22",9968.15,""],["2002-02-25",10145.71,""],["2002-02-26",10115.26,""],["2002-02-27",10127.58,""],["2002-02-28",10106.13,""],["2002-03-01",10368.86,""],["2002-03-04",10586.82,""],["2002-03-05",10433.41,""],["2002-03-06",10574.29,""],["2002-03-07",10525.37,""],["2002-03-08",10572.49,""],["2002-03-11",10611.24,""],["2002-03-12",10632.35,""],["2002-03-13",10501.85,""],["2002-03-14",10517.14,""],["2002-03-15",10607.23,""],["2002-03-18",10577.75,""],["2002-03-19",10635.25,""],["2002-03-20",10501.57,""],["2002-03-21",10479.84,""],["2002-03-22",10427.67,""],["2002-03-25",10281.67,""],["2002-03-26",10353.86,""],["2002-03-27",10426.91,""],["2002-03-28",10403.94,""],["2002-04-01",10362.7,""],["2002-04-02",10313.71,""],["2002-04-03",10198.29,""],["2002-04-04",10313.71,""],["2002-04-05",10271.64,""],["2002-04-08",10249.08,""],["2002-04-09",10208.67,""],["2002-04-10",10381.73,""],["2002-04-11",10176.08,""],["2002-04-12",10190.82,""],["2002-04-15",10093.67,""],["2002-04-16",10301.32,""],["2002-04-17",10220.78,""],["2002-04-18",10205.28,""],["2002-04-19",10257.11,""],["2002-04-22",10136.43,""],["2002-04-23",10089.24,""],["2002-04-24",10030.43,""],["2002-04-25",10035.06,""],["2002-04-26",9910.72,""],["2002-04-29",9819.87,""],["2002-05-01",10059.63,""],["2002-05-02",10091.87,""],["2002-05-03",10006.63,""],["2002-05-06",9808.04,""],["2002-05-07",9836.55,""],["2002-05-08",10141.83,""],["2002-05-09",10037.42,""],["2002-05-10",9939.92,""],["2002-05-13",10109.66,""],["2002-05-14",10298.14,""],["2002-05-15",10243.68,""],["2002-05-16",10289.21,""],["2002-05-17",10353.08,""],["2002-05-20",10229.5,""],["2002-05-21",10105.71,""],["2002-05-22",10157.88,""],["2002-05-23",10216.08,""],["2002-05-24",10104.26,""],["2002-05-28",9981.58,""],["2002-05-29",9923.04,""],["2002-05-30",9911.69,""],["2002-05-31",9925.25,""],["2002-06-03",9709.79,""],["2002-06-04",9687.84,""],["2002-06-05",9796.8,""],["2002-06-06",9624.64,""],["2002-06-07",9589.67,""],["2002-06-10",9645.4,""],["2002-06-11",9517.26,""],["2002-06-12",9617.71,""],["2002-06-13",9502.8,""],["2002-06-14",9474.21,""],["2002-06-17",9687.42,""],["2002-06-18",9706.12,""],["2002-06-19",9561.57,""],["2002-06-20",9431.77,""],["2002-06-21",9253.79,""],["2002-06-24",9281.82,""],["2002-06-25",9126.82,""],["2002-06-26",9120.11,""],["2002-06-27",9269.92,""],["2002-06-28",9243.26,""],["2002-07-01",9109.79,""],["2002-07-02",9007.75,""],["2002-07-03",9054.97,""],["2002-07-05",9379.5,""],["2002-07-08",9274.9,""],["2002-07-09",9096.09,""],["2002-07-10",8813.5,""],["2002-07-11",8801.5,""],["2002-07-12",8684.5,""],["2002-07-15",8639.1,""],["2002-07-16",8473.1,""],["2002-07-17",8542.4,""],["2002-07-18",8409.39,""],["2002-07-19",8019.19,""],["2002-07-22",7784.4,""],["2002-07-23",7702.3,""],["2002-07-24",8191.2,""],["2002-07-25",8186.3,""],["2002-07-26",8264.3,""],["2002-07-29",8711.8,""],["2002-07-30",8680.0,""],["2002-07-31",8736.7,""],["2002-08-01",8506.6,""],["2002-08-02",8313.1,""],["2002-08-05",8043.59,""],["2002-08-06",8274.0,""],["2002-08-07",8456.1,""],["2002-08-08",8712.0,""],["2002-08-09",8745.1,""],["2002-08-12",8688.6,""],["2002-08-13",8482.3,""],["2002-08-14",8743.3,""],["2002-08-15",8818.1,""],["2002-08-16",8777.9,""],["2002-08-19",8990.9,""],["2002-08-20",8872.0,""],["2002-08-21",8957.0,""],["2002-08-22",9053.6,""],["2002-08-23",8872.9,""],["2002-08-26",8919.0,""],["2002-08-27",8824.4,""],["2002-08-28",8694.0,""],["2002-08-29",8670.9,""],["2002-08-30",8663.5,""],["2002-09-02","NA","U"],["2002-09-03",8308.0,""],["2002-09-04",8424.2,""],["2002-09-05",8283.69,""],["2002-09-06",8427.2,""],["2002-09-09",8519.3,""],["2002-09-10",8602.6,""],["2002-09-11",8581.1,""],["2002-09-12",8379.4,""],["2002-09-13",8312.59,""],["2002-09-16",8380.1,""],["2002-09-17",8207.5,""],["2002-09-18",8172.5,""],["2002-09-19",7942.3,""],["2002-09-20",7986.0,""],["2002-09-23",7872.0,""],["2002-09-24",7683.2,""],["2002-09-25",7841.8,""],["2002-09-26",7997.1,""],["2002-09-27",7701.4,""],["2002-09-30",7591.5,""],["2002-10-01",7938.7,""],["2002-10-02",7755.59,""],["2002-10-03",7717.8,""],["2002-10-04",7528.7,""],["2002-10-07",7422.9,""],["2002-10-08",7501.2,""],["2002-10-09",7286.2,""],["2002-10-10",7533.9,""],["2002-10-11",7850.2,""],["2002-10-14",7877.39,""],["2002-10-15",8255.59,""],["2002-10-16",8036.0,""],["2002-10-17",8274.8,""],["2002-10-18",8322.4,""],["2002-10-21",8538.2,""],["2002-10-22",8450.1,""],["2002-10-23",8494.19,""],["2002-10-24",8317.3,""],["2002-10-25",8443.9,""],["2002-10-28",8368.0,""],["2002-10-29",8368.9,""],["2002-10-30",8427.4,""],["2002-10-31",8397.03,""],["2002-11-01",8517.6,""],["2002-11-04",8571.6,""],["2002-11-05",8678.19,""],["2002-11-06",8771.0,""],["2002-11-07",8586.4,""],["2002-11-08",8536.9,""],["2002-11-11",8358.9,""],["2002-11-12",8386.0,""],["2002-11-13",8398.4,""],["2002-11-14",8542.1,""],["2002-11-15",8578.2,""],["2002-11-18",8486.5,""],["2002-11-19",8474.9,""],["2002-11-20",8932.7,""],["2002-11-21",8845.4,""],["2002-11-22",8804.8,""],["2002-11-25",8849.4,""],["2002-11-26",8676.4,""],["2002-11-27",8932.77,""],["2002-11-29",8896.0,""],["2002-12-02",8862.5,""],["2002-12-03",8742.9,""],["2002-12-04",8737.7,""],["2002-12-05",8623.2,""],["2002-12-06",8645.7,""],["2002-12-09",8473.4,""],["2002-12-10",8574.19,""],["2002-12-11",8589.0,""],["2002-12-12",8537.9,""],["2002-12-13",8433.8,""],["2002-12-16",8627.5,""],["2002-12-17",8535.3,""],["2002-12-18",8447.3,""],["2002-12-19",8364.8,""],["2002-12-20",8512.0,""],["2002-12-23",8493.19,""],["2002-12-24",8448.1,""],["2002-12-26",8432.61,""],["2002-12-27",8303.69,""],["2002-12-30",8332.8,""],["2002-12-31",8341.6,""],["2003-01-02",8607.5,""],["2003-01-03",8601.6,""],["2003-01-06",8773.5,""],["2003-01-07",8740.5,""],["2003-01-08",8595.3,""],["2003-01-09",8776.1,""],["2003-01-10",8784.9,""],["2003-01-13",8785.9,""],["2003-01-14",8842.6,""],["2003-01-15",8723.1,""],["2003-01-16",8698.9,""],["2003-01-17",8586.7,""],["2003-01-21",8442.9,""],["2003-01-22",8318.69,""],["2003-01-23",8361.3,""],["2003-01-24",8131.0,""],["2003-01-27",7989.5,""],["2003-01-28",8088.9,""],["2003-01-29",8110.7,""],["2003-01-30",7945.1,""],["2003-01-31",8053.8,""],["2003-02-03",8109.8,""],["2003-02-04",8013.0,""],["2003-02-05",7985.1,""],["2003-02-06",7929.3,""],["2003-02-07",7864.2,""],["2003-02-10",7920.1,""],["2003-02-11",7843.1,""],["2003-02-12",7758.1,""],["2003-02-13",7749.8,""],["2003-02-14",7908.79,""],["2003-02-18",8041.09,""],["2003-02-19",8000.59,""],["2003-02-20",7914.9,""],["2003-02-21",8018.09,""],["2003-02-24",7858.2,""],["2003-02-25",7909.5,""],["2003-02-26",7806.9,""],["2003-02-27",7884.9,""],["2003-02-28",7891.0,""],["2003-03-03",7837.79,""],["2003-03-04",7704.8,""],["2003-03-05",7775.59,""],["2003-03-06",7673.9,""],["2003-03-07",7740.0,""],["2003-03-10",7568.09,""],["2003-03-11",7524.0,""],["2003-03-12",7552.0,""],["2003-03-13",7821.7,""],["2003-03-14",7859.7,""],["2003-03-17",8141.3,""],["2003-03-18",8194.19,""],["2003-03-19",8265.4,""],["2003-03-20",8286.59,""],["2003-03-21",8521.6,""],["2003-03-24",8214.59,""],["2003-03-25",8280.19,""],["2003-03-26",8229.8,""],["2003-03-27",8201.4,""],["2003-03-28",8145.7,""],["2003-03-31",7992.09,""],["2003-04-01",8069.8,""],["2003-04-02",8285.0,""],["2003-04-03",8288.19,""],["2003-04-04",8277.09,""],["2003-04-07",8300.4,""],["2003-04-08",8298.9,""],["2003-04-09",8197.9,""],["2003-04-10",8221.3,""],["2003-04-11",8203.4,""],["2003-04-14",8351.09,""],["2003-04-15",8402.3,""],["2003-04-16",8257.59,""],["2003-04-17",8337.59,""],["2003-04-22",8484.9,""],["2003-04-23",8515.6,""],["2003-04-24",8440.0,""],["2003-04-25",8306.3,""],["2003-04-28",8471.6,""],["2003-04-29",8502.9,""],["2003-04-30",8480.0,""],["2003-05-01",8454.19,""],["2003-05-02",8582.6,""],["2003-05-05",8531.5,""],["2003-05-06",8588.3,""],["2003-05-07",8560.6,""],["2003-05-08",8491.19,""],["2003-05-09",8604.6,""],["2003-05-12",8726.69,""],["2003-05-13",8679.19,""],["2003-05-14",8647.8,""],["2003-05-15",8713.1,""],["2003-05-16",8678.9,""],["2003-05-19",8493.3,""],["2003-05-20",8491.3,""],["2003-05-21",8516.4,""],["2003-05-22",8594.0,""],["2003-05-23",8601.3,""],["2003-05-27",8781.3,""],["2003-05-28",8793.1,""],["2003-05-29",8711.1,""],["2003-05-30",8850.19,""],["2003-06-02",8897.8,""],["2003-06-03",8922.9,""],["2003-06-04",9038.9,""],["2003-06-05",9041.3,""],["2003-06-06",9062.7,""],["2003-06-09",8980.0,""],["2003-06-10",9054.8,""],["2003-06-11",9183.19,""],["2003-06-12",9196.5,""],["2003-06-13",9117.1,""],["2003-06-16",9318.9,""],["2003-06-17",9323.0,""],["2003-06-18",9293.8,""],["2003-06-19",9179.5,""],["2003-06-20",9200.7,""],["2003-06-23",9072.9,""],["2003-06-24",9109.8,""],["2003-06-25",9011.5,""],["2003-06-26",9079.0,""],["2003-06-27",8989.0,""],["2003-06-30",8985.4,""],["2003-07-01",9040.9,""],["2003-07-02",9142.8,""],["2003-07-03",9070.2,""],["2003-07-07",9216.7,""],["2003-07-08",9223.0,""],["2003-07-09",9156.19,""],["2003-07-10",9036.0,""],["2003-07-11",9119.5,""],["2003-07-14",9177.1,""],["2003-07-15",9128.9,""],["2003-07-16",9094.5,""],["2003-07-17",9050.8,""],["2003-07-18",9188.1,""],["2003-07-21",9096.6,""],["2003-07-22",9158.4,""],["2003-07-23",9194.1,""],["2003-07-24",9112.5,""],["2003-07-25",9284.5,""],["2003-07-28",9266.5,""],["2003-07-29",9204.4,""],["2003-07-30",9200.0,""],["2003-07-31",9233.8,""],["2003-08-01",9153.9,""],["2003-08-04",9186.0,""],["2003-08-05",9036.3,""],["2003-08-06",9061.7,""],["2003-08-07",9126.4,""],["2003-08-08",9191.0,""],["2003-08-11",9217.3,""],["2003-08-12",9310.0,""],["2003-08-13",9271.7,""],["2003-08-14",9310.5,""],["2003-08-15",9321.6,""],["2003-08-18",9412.4,""],["2003-08-19",9428.9,""],["2003-08-20",9397.5,""],["2003-08-21",9423.6,""],["2003-08-22",9348.8,""],["2003-08-25",9317.6,""],["2003-08-26",9340.4,""],["2003-08-27",9333.7,""],["2003-08-28",9374.2,""],["2003-08-29",9415.8,""],["2003-09-02",9523.19,""],["2003-09-03",9568.4,""],["2003-09-04",9587.9,""],["2003-09-05",9503.3,""],["2003-09-08",9586.19,""],["2003-09-09",9507.19,""],["2003-09-10",9420.4,""],["2003-09-11",9459.7,""],["2003-09-12",9471.5,""],["2003-09-15",9448.8,""],["2003-09-16",9567.3,""],["2003-09-17",9545.6,""],["2003-09-18",9659.1,""],["2003-09-19",9644.8,""],["2003-09-22",9535.4,""],["2003-09-23",9576.0,""],["2003-09-24",9425.5,""],["2003-09-25",9343.9,""],["2003-09-26",9313.0,""],["2003-09-29",9380.2,""],["2003-09-30",9275.0,""],["2003-10-01",9469.19,""],["2003-10-02",9487.8,""],["2003-10-03",9572.3,""],["2003-10-06",9594.9,""],["2003-10-07",9654.6,""],["2003-10-08",9630.9,""],["2003-10-09",9680.0,""],["2003-10-10",9674.6,""],["2003-10-13",9764.3,""],["2003-10-14",9812.9,""],["2003-10-15",9803.0,""],["2003-10-16",9791.7,""],["2003-10-17",9721.7,""],["2003-10-20",9777.9,""],["2003-10-21",9747.6,""],["2003-10-22",9598.19,""],["2003-10-23",9613.1,""],["2003-10-24",9582.4,""],["2003-10-27",9608.1,""],["2003-10-28",9748.3,""],["2003-10-29",9774.5,""],["2003-10-30",9785.0,""],["2003-10-31",9801.1,""],["2003-11-03",9858.4,""],["2003-11-04",9838.8,""],["2003-11-05",9820.8,""],["2003-11-06",9856.3,""],["2003-11-07",9809.7,""],["2003-11-10",9756.5,""],["2003-11-11",9737.7,""],["2003-11-12",9848.8,""],["2003-11-13",9837.9,""],["2003-11-14",9768.6,""],["2003-11-17",9710.8,""],["2003-11-18",9624.1,""],["2003-11-19",9690.4,""],["2003-11-20",9619.4,""],["2003-11-21",9628.5,""],["2003-11-24",9747.69,""],["2003-11-25",9763.9,""],["2003-11-26",9779.5,""],["2003-11-27","NA","U"],["2003-11-28",9782.4,""],["2003-12-01",9899.0,""],["2003-12-02",9853.6,""],["2003-12-03",9873.4,""],["2003-12-04",9930.8,""],["2003-12-05",9862.6,""],["2003-12-08",9965.19,""],["2003-12-09",9923.4,""],["2003-12-10",9921.8,""],["2003-12-11",10008.1,""],["2003-12-12",10042.1,""],["2003-12-15",10022.8,""],["2003-12-16",10129.5,""],["2003-12-17",10145.2,""],["2003-12-18",10248.0,""],["2003-12-19",10278.22,""],["2003-12-22",10338.0,""],["2003-12-23",10341.26,""],["2003-12-24",10305.19,""],["2003-12-26",10324.67,""],["2003-12-29",10450.0,""],["2003-12-30",10425.04,""],["2003-12-31",10453.92,""],["2004-01-02",10409.85,""],["2004-01-05",10544.07,""],["2004-01-06",10538.66,""],["2004-01-07",10529.02,""],["2004-01-08",10592.44,""],["2004-01-09",10458.89,""],["2004-01-12",10485.18,""],["2004-01-13",10427.18,""],["2004-01-14",10538.37,""],["2004-01-15",10553.85,""],["2004-01-16",10600.51,""],["2004-01-20",10528.66,""],["2004-01-21",10623.62,""],["2004-01-22",10623.18,""],["2004-01-23",10568.29,""],["2004-01-26",10702.51,""],["2004-01-27",10609.92,""],["2004-01-28",10468.37,""],["2004-01-29",10510.29,""],["2004-01-30",10488.07,""],["2004-02-02",10499.18,""],["2004-02-03",10505.18,""],["2004-02-04",10470.74,""],["2004-02-05",10495.55,""],["2004-02-06",10593.03,""],["2004-02-09",10579.03,""],["2004-02-10",10613.85,""],["2004-02-11",10737.69,""],["2004-02-12",10696.22,""],["2004-02-13",10627.85,""],["2004-02-17",10714.88,""],["2004-02-18",10671.99,""],["2004-02-19",10664.72,""],["2004-02-20",10619.03,""],["2004-02-23",10609.62,""],["2004-02-24",10566.37,""],["2004-02-25",10601.62,""],["2004-02-26",10580.14,""],["2004-02-27",10583.92,""],["2004-03-01",10678.14,""],["2004-03-02",10591.47,""],["2004-03-03",10593.1,""],["2004-03-04",10588.0,""],["2004-03-05",10595.55,""],["2004-03-08",10529.48,""],["2004-03-09",10456.96,""],["2004-03-10",10296.89,""],["2004-03-11",10128.37,""],["2004-03-12",10240.08,""],["2004-03-15",10102.88,""],["2004-03-16",10184.67,""],["2004-03-17",10300.3,""],["2004-03-18",10295.78,""],["2004-03-19",10186.6,""],["2004-03-22",10064.75,""],["2004-03-23",10063.63,""],["2004-03-24",10048.23,""],["2004-03-25",10218.82,""],["2004-03-26",10212.96,""],["2004-03-29",10329.63,""],["2004-03-30",10381.7,""],["2004-03-31",10357.7,""],["2004-04-01",10373.33,""],["2004-04-02",10470.59,""],["2004-04-05",10558.37,""],["2004-04-06",10570.8,""],["2004-04-07",10480.15,""],["2004-04-08",10442.03,""],["2004-04-12",10515.56,""],["2004-04-13",10381.27,""],["2004-04-14",10377.94,""],["2004-04-15",10397.46,""],["2004-04-16",10451.96,""],["2004-04-19",10437.85,""],["2004-04-20",10314.5,""],["2004-04-21",10317.27,""],["2004-04-22",10461.2,""],["2004-04-23",10472.84,""],["2004-04-26",10444.73,""],["2004-04-27",10478.16,""],["2004-04-28",10342.6,""],["2004-04-29",10272.27,""],["2004-04-30",10225.56,""],["2004-05-03",10314.0,""],["2004-05-04",10317.19,""],["2004-05-05",10310.95,""],["2004-05-06",10421.26,""],["2004-05-07",10117.34,""],["2004-05-10",9990.02,""],["2004-05-11",10019.46,""],["2004-05-12",10045.16,""],["2004-05-13",10010.74,""],["2004-05-14",10012.87,""],["2004-05-17",9910.03,""],["2004-05-18",9968.51,""],["2004-05-19",9937.71,""],["2004-05-20",9937.64,""],["2004-05-21",9966.74,""],["2004-05-24",9958.43,""],["2004-05-25",10117.62,""],["2004-05-26",10109.89,""],["2004-05-27",10205.2,""],["2004-05-28",10188.44,""],["2004-06-01",10202.64,""],["2004-06-02",10262.97,""],["2004-06-03",10195.91,""],["2004-06-04",10242.82,""],["2004-06-07",10391.08,""],["2004-06-08",10432.52,""],["2004-06-09",10368.44,""],["2004-06-10",10410.1,""],["2004-06-14",10334.72,""],["2004-06-15",10380.43,""],["2004-06-16",10379.71,""],["2004-06-17",10377.52,""],["2004-06-18",10416.41,""],["2004-06-21",10371.47,""],["2004-06-22",10395.07,""],["2004-06-23",10479.57,""],["2004-06-24",10443.8,""],["2004-06-25",10371.84,""],["2004-06-28",10357.09,""],["2004-06-29",10413.43,""],["2004-06-30",10435.48,""],["2004-07-01",10334.23,""],["2004-07-02",10282.83,""],["2004-07-05","NA","M"],["2004-07-06",10219.34,""],["2004-07-07",10240.29,""],["2004-07-08",10171.55,""],["2004-07-09",10213.22,""],["2004-07-12",10238.22,""],["2004-07-13",10247.59,""],["2004-07-14",10208.8,""],["2004-07-15",10163.16,""],["2004-07-16",10139.78,""],["2004-07-19",10094.05,""],["2004-07-20",10149.07,""],["2004-07-21",10046.12,""],["2004-07-22",10050.32,""],["2004-07-23",9962.22,""],["2004-07-26",9961.92,""],["2004-07-27",10085.14,""],["2004-07-28",10117.07,""],["2004-07-29",10129.23,""],["2004-07-30",10139.71,""],["2004-08-02",10179.16,""],["2004-08-03",10120.24,""],["2004-08-04",10126.51,""],["2004-08-05",9963.02,""],["2004-08-06",9815.33,""],["2004-08-09",9814.66,""],["2004-08-10",9944.67,""],["2004-08-11",9938.32,""],["2004-08-12",9814.59,""],["2004-08-13",9825.35,""],["2004-08-16",9954.55,""],["2004-08-17",9972.83,""],["2004-08-18",10083.15,""],["2004-08-19",10040.82,""],["2004-08-20",10110.14,""],["2004-08-23",10073.05,""],["2004-08-24",10098.63,""],["2004-08-25",10181.74,""],["2004-08-26",10173.4,""],["2004-08-27",10195.01,""],["2004-08-30",10122.51,""],["2004-08-31",10173.92,""],["2004-09-01",10168.46,""],["2004-09-02",10290.27,""],["2004-09-03",10260.19,""],["2004-09-07",10341.16,""],["2004-09-08",10313.35,""],["2004-09-09",10289.1,""],["2004-09-10",10313.07,""],["2004-09-13",10314.76,""],["2004-09-14",10318.16,""],["2004-09-15",10231.36,""],["2004-09-16",10244.48,""],["2004-09-17",10284.46,""],["2004-09-20",10204.88,""],["2004-09-21",10244.93,""],["2004-09-22",10109.18,""],["2004-09-23",10038.9,""],["2004-09-24",10047.24,""],["2004-09-27",9988.54,""],["2004-09-28",10077.4,""],["2004-09-29",10136.24,""],["2004-09-30",10080.27,""],["2004-10-01",10192.65,""],["2004-10-04",10216.54,""],["2004-10-05",10177.68,""],["2004-10-06",10239.92,""],["2004-10-07",10125.4,""],["2004-10-08",10055.2,""],["2004-10-11",10081.97,""],["2004-10-12",10077.18,""],["2004-10-13",10002.33,""],["2004-10-14",9894.44,""],["2004-10-15",9933.38,""],["2004-10-18",9956.32,""],["2004-10-19",9897.62,""],["2004-10-20",9886.93,""],["2004-10-21",9865.76,""],["2004-10-22",9757.81,""],["2004-10-25",9749.99,""],["2004-10-26",9888.48,""],["2004-10-27",10002.03,""],["2004-10-28",10004.54,""],["2004-10-29",10027.47,""],["2004-11-01",10054.39,""],["2004-11-02",10035.72,""],["2004-11-03",10137.05,""],["2004-11-04",10314.76,""],["2004-11-05",10387.54,""],["2004-11-08",10391.31,""],["2004-11-09",10386.37,""],["2004-11-10",10385.48,""],["2004-11-11",10469.84,""],["2004-11-12",10539.01,""],["2004-11-15",10550.24,""],["2004-11-16",10487.64,""],["2004-11-17",10549.56,""],["2004-11-18",10572.55,""],["2004-11-19",10456.91,""],["2004-11-22",10489.42,""],["2004-11-23",10492.6,""],["2004-11-24",10520.31,""],["2004-11-26",10522.23,""],["2004-11-29",10475.9,""],["2004-11-30",10428.02,""],["2004-12-01",10590.22,""],["2004-12-02",10585.12,""],["2004-12-03",10592.21,""],["2004-12-06",10547.05,""],["2004-12-07",10440.58,""],["2004-12-08",10494.23,""],["2004-12-09",10552.82,""],["2004-12-10",10543.22,""],["2004-12-13",10638.32,""],["2004-12-14",10676.44,""],["2004-12-15",10691.45,""],["2004-12-16",10705.64,""],["2004-12-17",10649.92,""],["2004-12-20",10661.6,""],["2004-12-21",10759.43,""],["2004-12-22",10815.88,""],["2004-12-23",10827.12,""],["2004-12-27",10776.13,""],["2004-12-28",10854.54,""],["2004-12-29",10829.19,""],["2004-12-30",10800.3,""],["2004-12-31",10783.01,""],["2005-01-03",10729.43,""],["2005-01-04",10630.78,""],["2005-01-05",10597.83,""],["2005-01-06",10622.87,""],["2005-01-07",10603.96,""],["2005-01-10",10621.03,""],["2005-01-11",10556.22,""],["2005-01-12",10617.78,""],["2005-01-13",10505.83,""],["2005-01-14",10558.0,""],["2005-01-18",10628.79,""],["2005-01-19",10539.97,""],["2005-01-20",10471.47,""],["2005-01-21",10392.99,""],["2005-01-24",10368.61,""],["2005-01-25",10461.56,""],["2005-01-26",10498.59,""],["2005-01-27",10467.4,""],["2005-01-28",10427.2,""],["2005-01-31",10489.94,""],["2005-02-01",10551.94,""],["2005-02-02",10596.79,""],["2005-02-03",10593.1,""],["2005-02-04",10716.13,""],["2005-02-07",10715.16,""],["2005-02-08",10724.63,""],["2005-02-09",10664.11,""],["2005-02-10",10749.61,""],["2005-02-11",10796.01,""],["2005-02-14",10791.13,""],["2005-02-15",10837.32,""],["2005-02-16",10834.88,""],["2005-02-17",10754.26,""],["2005-02-18",10785.22,""],["2005-02-22",10611.2,""],["2005-02-23",10673.79,""],["2005-02-24",10748.79,""],["2005-02-25",10841.6,""],["2005-02-28",10766.23,""],["2005-03-01",10830.0,""],["2005-03-02",10811.97,""],["2005-03-03",10833.03,""],["2005-03-04",10940.55,""],["2005-03-07",10936.86,""],["2005-03-08",10912.62,""],["2005-03-09",10805.62,""],["2005-03-10",10851.51,""],["2005-03-11",10774.36,""],["2005-03-14",10804.51,""],["2005-03-15",10745.1,""],["2005-03-16",10633.07,""],["2005-03-17",10626.35,""],["2005-03-18",10629.67,""],["2005-03-21",10565.39,""],["2005-03-22",10470.51,""],["2005-03-23",10456.02,""],["2005-03-24",10442.87,""],["2005-03-28",10485.65,""],["2005-03-29",10405.07,""],["2005-03-30",10540.93,""],["2005-03-31",10503.76,""],["2005-04-01",10404.3,""],["2005-04-04",10421.14,""],["2005-04-05",10458.46,""],["2005-04-06",10486.02,""],["2005-04-07",10546.32,""],["2005-04-08",10461.34,""],["2005-04-11",10448.56,""],["2005-04-12",10507.97,""],["2005-04-13",10403.93,""],["2005-04-14",10278.75,""],["2005-04-15",10087.51,""],["2005-04-18",10071.25,""],["2005-04-19",10127.41,""],["2005-04-20",10012.36,""],["2005-04-21",10218.6,""],["2005-04-22",10157.71,""],["2005-04-25",10242.47,""],["2005-04-26",10151.13,""],["2005-04-27",10198.8,""],["2005-04-28",10070.37,""],["2005-04-29",10192.51,""],["2005-05-02",10251.7,""],["2005-05-03",10256.95,""],["2005-05-04",10384.64,""],["2005-05-05",10340.38,""],["2005-05-06",10345.4,""],["2005-05-09",10384.34,""],["2005-05-10",10281.11,""],["2005-05-11",10300.25,""],["2005-05-12",10189.48,""],["2005-05-13",10140.12,""],["2005-05-16",10252.29,""],["2005-05-17",10331.88,""],["2005-05-18",10464.45,""],["2005-05-19",10493.19,""],["2005-05-20",10471.91,""],["2005-05-23",10523.56,""],["2005-05-24",10503.68,""],["2005-05-25",10457.8,""],["2005-05-26",10537.6,""],["2005-05-27",10542.55,""],["2005-05-31",10467.48,""],["2005-06-01",10548.98,""],["2005-06-02",10553.49,""],["2005-06-03",10460.97,""],["2005-06-06",10467.03,""],["2005-06-07",10483.07,""],["2005-06-08",10476.86,""],["2005-06-09",10503.02,""],["2005-06-10",10512.63,""],["2005-06-13",10522.56,""],["2005-06-14",10547.57,""],["2005-06-15",10566.37,""],["2005-06-16",10578.65,""],["2005-06-17",10623.07,""],["2005-06-20",10609.11,""],["2005-06-21",10599.67,""],["2005-06-22",10587.93,""],["2005-06-23",10421.44,""],["2005-06-24",10297.84,""],["2005-06-27",10290.78,""],["2005-06-28",10405.63,""],["2005-06-29",10374.48,""],["2005-06-30",10274.97,""],["2005-07-01",10303.44,""],["2005-07-05",10371.8,""],["2005-07-06",10270.68,""],["2005-07-07",10302.29,""],["2005-07-08",10449.14,""],["2005-07-11",10519.72,""],["2005-07-12",10513.89,""],["2005-07-13",10557.39,""],["2005-07-14",10628.89,""],["2005-07-15",10640.83,""],["2005-07-18",10574.99,""],["2005-07-19",10646.56,""],["2005-07-20",10689.15,""],["2005-07-21",10627.77,""],["2005-07-22",10651.18,""],["2005-07-25",10596.48,""],["2005-07-26",10579.77,""],["2005-07-27",10637.09,""],["2005-07-28",10705.55,""],["2005-07-29",10640.91,""],["2005-08-01",10623.15,""],["2005-08-02",10683.74,""],["2005-08-03",10697.59,""],["2005-08-04",10610.1,""],["2005-08-05",10558.03,""],["2005-08-08",10536.93,""],["2005-08-09",10615.67,""],["2005-08-10",10594.41,""],["2005-08-11",10685.89,""],["2005-08-12",10600.31,""],["2005-08-15",10634.38,""],["2005-08-16",10513.45,""],["2005-08-17",10550.71,""],["2005-08-18",10554.93,""],["2005-08-19",10559.23,""],["2005-08-22",10569.89,""],["2005-08-23",10519.58,""],["2005-08-24",10434.87,""],["2005-08-25",10450.63,""],["2005-08-26",10397.29,""],["2005-08-29",10463.05,""],["2005-08-30",10412.82,""],["2005-08-31",10481.6,""],["2005-09-01",10459.63,""],["2005-09-02",10447.37,""],["2005-09-06",10589.24,""],["2005-09-07",10633.5,""],["2005-09-08",10595.93,""],["2005-09-09",10678.56,""],["2005-09-12",10682.94,""],["2005-09-13",10597.44,""],["2005-09-14",10544.9,""],["2005-09-15",10558.75,""],["2005-09-16",10641.94,""],["2005-09-19",10557.63,""],["2005-09-20",10481.52,""],["2005-09-21",10378.03,""],["2005-09-22",10422.05,""],["2005-09-23",10419.59,""],["2005-09-26",10443.63,""],["2005-09-27",10456.21,""],["2005-09-28",10473.09,""],["2005-09-29",10552.78,""],["2005-09-30",10568.7,""],["2005-10-03",10535.48,""],["2005-10-04",10441.11,""],["2005-10-05",10317.36,""],["2005-10-06",10287.1,""],["2005-10-07",10292.31,""],["2005-10-10",10238.76,""],["2005-10-11",10253.17,""],["2005-10-12",10216.91,""],["2005-10-13",10216.59,""],["2005-10-14",10287.34,""],["2005-10-17",10348.1,""],["2005-10-18",10285.26,""],["2005-10-19",10414.13,""],["2005-10-20",10281.1,""],["2005-10-21",10215.22,""],["2005-10-24",10385.0,""],["2005-10-25",10377.87,""],["2005-10-26",10344.98,""],["2005-10-27",10229.95,""],["2005-10-28",10402.77,""],["2005-10-31",10440.07,""],["2005-11-01",10406.77,""],["2005-11-02",10472.73,""],["2005-11-03",10522.59,""],["2005-11-04",10530.76,""],["2005-11-07",10586.23,""],["2005-11-08",10539.72,""],["2005-11-09",10546.21,""],["2005-11-10",10640.1,""],["2005-11-11",10686.04,""],["2005-11-14",10697.17,""],["2005-11-15",10686.44,""],["2005-11-16",10674.76,""],["2005-11-17",10720.22,""],["2005-11-18",10766.33,""],["2005-11-21",10820.28,""],["2005-11-22",10871.43,""],["2005-11-23",10916.09,""],["2005-11-25",10931.62,""],["2005-11-28",10890.72,""],["2005-11-29",10888.16,""],["2005-11-30",10805.87,""],["2005-12-01",10912.57,""],["2005-12-02",10877.51,""],["2005-12-05",10835.01,""],["2005-12-06",10856.86,""],["2005-12-07",10810.91,""],["2005-12-08",10755.44,""],["2005-12-09",10778.58,""],["2005-12-12",10767.77,""],["2005-12-13",10823.72,""],["2005-12-14",10883.51,""],["2005-12-15",10881.67,""],["2005-12-16",10875.59,""],["2005-12-19",10836.53,""],["2005-12-20",10805.55,""],["2005-12-21",10833.73,""],["2005-12-22",10889.44,""],["2005-12-23",10883.27,""],["2005-12-27",10777.77,""],["2005-12-28",10796.26,""],["2005-12-29",10784.82,""],["2005-12-30",10717.5,""],["2006-01-03",10847.41,""],["2006-01-04",10880.15,""],["2006-01-05",10882.15,""],["2006-01-06",10959.31,""],["2006-01-09",11011.9,""],["2006-01-10",11011.58,""],["2006-01-11",11043.44,""],["2006-01-12",10962.36,""],["2006-01-13",10959.87,""],["2006-01-17",10896.32,""],["2006-01-18",10854.86,""],["2006-01-19",10880.71,""],["2006-01-20",10667.39,""],["2006-01-23",10688.77,""],["2006-01-24",10712.22,""],["2006-01-25",10709.74,""],["2006-01-26",10809.47,""],["2006-01-27",10907.21,""],["2006-01-30",10899.92,""],["2006-01-31",10864.86,""],["2006-02-01",10953.95,""],["2006-02-02",10851.98,""],["2006-02-03",10793.62,""],["2006-02-06",10798.27,""],["2006-02-07",10749.76,""],["2006-02-08",10858.62,""],["2006-02-09",10883.35,""],["2006-02-10",10919.05,""],["2006-02-13",10892.32,""],["2006-02-14",11028.39,""],["2006-02-15",11058.97,""],["2006-02-16",11120.68,""],["2006-02-17",11115.32,""],["2006-02-21",11069.06,""],["2006-02-22",11137.17,""],["2006-02-23",11069.22,""],["2006-02-24",11061.85,""],["2006-02-27",11097.55,""],["2006-02-28",10993.41,""],["2006-03-01",11053.53,""],["2006-03-02",11025.51,""],["2006-03-03",11021.59,""],["2006-03-06",10958.59,""],["2006-03-07",10980.69,""],["2006-03-08",11005.74,""],["2006-03-09",10972.28,""],["2006-03-10",11076.34,""],["2006-03-13",11076.02,""],["2006-03-14",11151.34,""],["2006-03-15",11209.77,""],["2006-03-16",11253.24,""],["2006-03-17",11279.65,""],["2006-03-20",11274.53,""],["2006-03-21",11235.47,""],["2006-03-22",11317.43,""],["2006-03-23",11270.29,""],["2006-03-24",11279.97,""],["2006-03-27",11250.11,""],["2006-03-28",11154.54,""],["2006-03-29",11215.7,""],["2006-03-30",11150.7,""],["2006-03-31",11136.93,""],["2006-04-03",11144.94,""],["2006-04-04",11203.85,""],["2006-04-05",11239.55,""],["2006-04-06",11216.5,""],["2006-04-07",11120.04,""],["2006-04-10",11141.33,""],["2006-04-11",11089.63,""],["2006-04-12",11129.97,""],["2006-04-13",11137.65,""],["2006-04-17",11073.78,""],["2006-04-18",11268.77,""],["2006-04-19",11278.77,""],["2006-04-20",11342.89,""],["2006-04-21",11347.45,""],["2006-04-24",11336.32,""],["2006-04-25",11283.25,""],["2006-04-26",11354.49,""],["2006-04-27",11382.51,""],["2006-04-28",11367.14,""],["2006-05-01",11343.29,""],["2006-05-02",11416.45,""],["2006-05-03",11400.28,""],["2006-05-04",11438.86,""],["2006-05-05",11577.74,""],["2006-05-08",11584.54,""],["2006-05-09",11639.77,""],["2006-05-10",11642.65,""],["2006-05-11",11500.73,""],["2006-05-12",11380.99,""],["2006-05-15",11428.77,""],["2006-05-16",11419.89,""],["2006-05-17",11205.61,""],["2006-05-18",11128.29,""],["2006-05-19",11144.06,""],["2006-05-22",11125.33,""],["2006-05-23",11098.35,""],["2006-05-24",11117.32,""],["2006-05-25",11211.05,""],["2006-05-26",11278.61,""],["2006-05-29","NA","U"],["2006-05-30",11094.43,""],["2006-05-31",11168.31,""],["2006-06-01",11260.28,""],["2006-06-02",11247.87,""],["2006-06-05",11048.72,""],["2006-06-06",11002.14,""],["2006-06-07",10930.9,""],["2006-06-08",10938.82,""],["2006-06-09",10891.92,""],["2006-06-12",10792.58,""],["2006-06-13",10706.14,""],["2006-06-14",10816.92,""],["2006-06-15",11015.19,""],["2006-06-16",11014.55,""],["2006-06-19",10942.11,""],["2006-06-20",10974.84,""],["2006-06-21",11079.46,""],["2006-06-22",11019.11,""],["2006-06-23",10989.09,""],["2006-06-26",11045.28,""],["2006-06-27",10924.74,""],["2006-06-28",10973.56,""],["2006-06-29",11190.8,""],["2006-06-30",11150.22,""],["2006-07-03",11228.02,""],["2006-07-05",11151.82,""],["2006-07-06",11225.3,""],["2006-07-07",11090.67,""],["2006-07-10",11103.55,""],["2006-07-11",11134.77,""],["2006-07-12",11046.41,""],["2006-07-13",10846.29,""],["2006-07-14",10793.35,""],["2006-07-17",10747.36,""],["2006-07-18",10799.23,""],["2006-07-19",11011.42,""],["2006-07-20",10928.1,""],["2006-07-21",10868.38,""],["2006-07-24",11051.05,""],["2006-07-25",11103.71,""],["2006-07-26",11102.51,""],["2006-07-27",11100.43,""],["2006-07-28",11219.7,""],["2006-07-31",11185.68,""],["2006-08-01",11125.73,""],["2006-08-02",11199.93,""],["2006-08-03",11242.59,""],["2006-08-04",11240.35,""],["2006-08-07",11219.38,""],["2006-08-08",11173.59,""],["2006-08-09",11076.18,""],["2006-08-10",11124.37,""],["2006-08-11",11088.03,""],["2006-08-14",11097.87,""],["2006-08-15",11230.26,""],["2006-08-16",11327.12,""],["2006-08-17",11334.96,""],["2006-08-18",11381.47,""],["2006-08-21",11345.05,""],["2006-08-22",11339.84,""],["2006-08-23",11297.9,""],["2006-08-24",11304.46,""],["2006-08-25",11284.05,""],["2006-08-28",11352.01,""],["2006-08-29",11369.94,""],["2006-08-30",11382.91,""],["2006-08-31",11381.15,""],["2006-09-01",11464.15,""],["2006-09-04","NA","U"],["2006-09-05",11469.28,""],["2006-09-06",11406.2,""],["2006-09-07",11331.44,""],["2006-09-08",11392.11,""],["2006-09-11",11396.84,""],["2006-09-12",11498.09,""],["2006-09-13",11543.32,""],["2006-09-14",11527.39,""],["2006-09-15",11560.77,""],["2006-09-18",11555.0,""],["2006-09-19",11540.91,""],["2006-09-20",11613.19,""],["2006-09-21",11533.23,""],["2006-09-22",11508.01,""],["2006-09-25",11575.81,""],["2006-09-26",11669.39,""],["2006-09-27",11689.24,""],["2006-09-28",11718.45,""],["2006-09-29",11679.07,""],["2006-10-02",11670.35,""],["2006-10-03",11727.34,""],["2006-10-04",11850.61,""],["2006-10-05",11866.69,""],["2006-10-06",11850.21,""],["2006-10-09",11857.81,""],["2006-10-10",11867.17,""],["2006-10-11",11852.13,""],["2006-10-12",11947.7,""],["2006-10-13",11960.51,""],["2006-10-16",11980.6,""],["2006-10-17",11950.02,""],["2006-10-18",11992.68,""],["2006-10-19",12011.73,""],["2006-10-20",12002.37,""],["2006-10-23",12116.91,""],["2006-10-24",12127.88,""],["2006-10-25",12134.68,""],["2006-10-26",12163.66,""],["2006-10-27",12090.26,""],["2006-10-30",12086.5,""],["2006-10-31",12080.73,""],["2006-11-01",12031.02,""],["2006-11-02",12018.54,""],["2006-11-03",11986.04,""],["2006-11-06",12105.55,""],["2006-11-07",12156.77,""],["2006-11-08",12176.54,""],["2006-11-09",12103.3,""],["2006-11-10",12108.43,""],["2006-11-13",12131.88,""],["2006-11-14",12218.01,""],["2006-11-15",12251.71,""],["2006-11-16",12305.82,""],["2006-11-17",12342.56,""],["2006-11-20",12316.54,""],["2006-11-21",12321.59,""],["2006-11-22",12326.95,""],["2006-11-23","NA","U"],["2006-11-24",12280.17,""],["2006-11-27",12121.71,""],["2006-11-28",12136.45,""],["2006-11-29",12226.73,""],["2006-11-30",12221.93,""],["2006-12-01",12194.13,""],["2006-12-04",12283.85,""],["2006-12-05",12331.6,""],["2006-12-06",12309.25,""],["2006-12-07",12278.41,""],["2006-12-08",12307.49,""],["2006-12-11",12328.48,""],["2006-12-12",12315.58,""],["2006-12-13",12317.5,""],["2006-12-14",12416.76,""],["2006-12-15",12445.52,""],["2006-12-18",12441.27,""],["2006-12-19",12471.32,""],["2006-12-20",12463.87,""],["2006-12-21",12421.25,""],["2006-12-22",12343.22,""],["2006-12-26",12407.63,""],["2006-12-27",12510.57,""],["2006-12-28",12501.52,""],["2006-12-29",12463.15,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03",12474.52,""],["2007-01-04",12480.69,""],["2007-01-05",12398.01,""],["2007-01-08",12423.49,""],["2007-01-09",12416.6,""],["2007-01-10",12442.2,""],["2007-01-11",12514.98,""],["2007-01-12",12556.08,""],["2007-01-15","NA","U"],["2007-01-16",12582.59,""],["2007-01-17",12577.15,""],["2007-01-18",12567.93,""],["2007-01-19",12565.53,""],["2007-01-22",12477.16,""],["2007-01-23",12533.8,""],["2007-01-24",12621.77,""],["2007-01-25",12502.56,""],["2007-01-26",12487.02,""],["2007-01-29",12490.78,""],["2007-01-30",12523.31,""],["2007-01-31",12621.69,""],["2007-02-01",12673.68,""],["2007-02-02",12653.49,""],["2007-02-05",12661.74,""],["2007-02-06",12666.31,""],["2007-02-07",12666.87,""],["2007-02-08",12637.63,""],["2007-02-09",12580.83,""],["2007-02-12",12552.55,""],["2007-02-13",12654.85,""],["2007-02-14",12741.86,""],["2007-02-15",12765.01,""],["2007-02-16",12767.57,""],["2007-02-19","NA","U"],["2007-02-20",12786.64,""],["2007-02-21",12738.41,""],["2007-02-22",12686.02,""],["2007-02-23",12647.48,""],["2007-02-26",12632.26,""],["2007-02-27",12216.24,""],["2007-02-28",12268.63,""],["2007-03-01",12234.34,""],["2007-03-02",12114.1,""],["2007-03-05",12050.41,""],["2007-03-06",12207.59,""],["2007-03-07",12192.45,""],["2007-03-08",12260.7,""],["2007-03-09",12276.32,""],["2007-03-12",12318.62,""],["2007-03-13",12075.96,""],["2007-03-14",12133.4,""],["2007-03-15",12159.68,""],["2007-03-16",12110.41,""],["2007-03-19",12226.17,""],["2007-03-20",12288.1,""],["2007-03-21",12447.52,""],["2007-03-22",12461.14,""],["2007-03-23",12481.01,""],["2007-03-26",12469.07,""],["2007-03-27",12397.29,""],["2007-03-28",12300.36,""],["2007-03-29",12348.75,""],["2007-03-30",12354.35,""],["2007-04-02",12382.3,""],["2007-04-03",12510.3,""],["2007-04-04",12530.05,""],["2007-04-05",12560.2,""],["2007-04-06","NA","U"],["2007-04-09",12569.14,""],["2007-04-10",12573.85,""],["2007-04-11",12484.62,""],["2007-04-12",12552.96,""],["2007-04-13",12612.13,""],["2007-04-16",12720.46,""],["2007-04-17",12773.04,""],["2007-04-18",12803.84,""],["2007-04-19",12808.63,""],["2007-04-20",12961.98,""],["2007-04-23",12919.4,""],["2007-04-24",12953.94,""],["2007-04-25",13089.89,""],["2007-04-26",13105.5,""],["2007-04-27",13120.94,""],["2007-04-30",13062.91,""],["2007-05-01",13136.14,""],["2007-05-02",13211.88,""],["2007-05-03",13241.38,""],["2007-05-04",13264.62,""],["2007-05-07",13312.97,""],["2007-05-08",13309.07,""],["2007-05-09",13362.87,""],["2007-05-10",13215.13,""],["2007-05-11",13326.22,""],["2007-05-14",13346.78,""],["2007-05-15",13383.84,""],["2007-05-16",13487.53,""],["2007-05-17",13476.72,""],["2007-05-18",13556.5,""],["2007-05-21",13542.88,""],["2007-05-22",13539.95,""],["2007-05-23",13525.65,""],["2007-05-24",13441.13,""],["2007-05-25",13507.28,""],["2007-05-28","NA","U"],["2007-05-29",13521.34,""],["2007-05-30",13633.08,""],["2007-05-31",13627.64,""],["2007-06-01",13668.11,""],["2007-06-04",13676.32,""],["2007-06-05",13595.46,""],["2007-06-06",13465.67,""],["2007-06-07",13266.73,""],["2007-06-08",13424.39,""],["2007-06-11",13424.96,""],["2007-06-12",13295.01,""],["2007-06-13",13482.35,""],["2007-06-14",13553.73,""],["2007-06-15",13639.48,""],["2007-06-18",13612.98,""],["2007-06-19",13635.42,""],["2007-06-20",13489.42,""],["2007-06-21",13545.84,""],["2007-06-22",13360.26,""],["2007-06-25",13352.05,""],["2007-06-26",13337.66,""],["2007-06-27",13427.73,""],["2007-06-28",13422.28,""],["2007-06-29",13408.62,""],["2007-07-02",13535.43,""],["2007-07-03",13577.3,""],["2007-07-04","NA","U"],["2007-07-05",13565.84,""],["2007-07-06",13611.68,""],["2007-07-09",13649.97,""],["2007-07-10",13501.7,""],["2007-07-11",13577.87,""],["2007-07-12",13764.83,""],["2007-07-13",13907.25,""],["2007-07-16",13950.98,""],["2007-07-17",13971.55,""],["2007-07-18",13918.22,""],["2007-07-19",14000.41,""],["2007-07-20",13851.08,""],["2007-07-23",13943.42,""],["2007-07-24",13716.95,""],["2007-07-25",13785.07,""],["2007-07-26",13473.57,""],["2007-07-27",13265.47,""],["2007-07-30",13358.31,""],["2007-07-31",13211.99,""],["2007-08-01",13362.37,""],["2007-08-02",13463.33,""],["2007-08-03",13181.91,""],["2007-08-06",13468.78,""],["2007-08-07",13504.3,""],["2007-08-08",13657.86,""],["2007-08-09",13270.68,""],["2007-08-10",13239.54,""],["2007-08-13",13236.53,""],["2007-08-14",13028.92,""],["2007-08-15",12861.47,""],["2007-08-16",12845.78,""],["2007-08-17",13079.08,""],["2007-08-20",13121.35,""],["2007-08-21",13090.86,""],["2007-08-22",13236.13,""],["2007-08-23",13235.88,""],["2007-08-24",13378.87,""],["2007-08-27",13322.13,""],["2007-08-28",13041.85,""],["2007-08-29",13289.29,""],["2007-08-30",13238.73,""],["2007-08-31",13357.74,""],["2007-09-03","NA","U"],["2007-09-04",13448.86,""],["2007-09-05",13305.47,""],["2007-09-06",13363.35,""],["2007-09-07",13113.38,""],["2007-09-10",13127.85,""],["2007-09-11",13308.39,""],["2007-09-12",13291.65,""],["2007-09-13",13424.88,""],["2007-09-14",13442.52,""],["2007-09-17",13403.42,""],["2007-09-18",13739.39,""],["2007-09-19",13815.56,""],["2007-09-20",13766.7,""],["2007-09-21",13820.19,""],["2007-09-24",13759.06,""],["2007-09-25",13778.65,""],["2007-09-26",13878.15,""],["2007-09-27",13912.94,""],["2007-09-28",13895.63,""],["2007-10-01",14087.55,""],["2007-10-02",14047.31,""],["2007-10-03",13968.05,""],["2007-10-04",13974.31,""],["2007-10-05",14066.01,""],["2007-10-08",14043.73,""],["2007-10-09",14164.53,""],["2007-10-10",14078.69,""],["2007-10-11",14015.12,""],["2007-10-12",14093.08,""],["2007-10-15",13984.8,""],["2007-10-16",13912.9,""],["2007-10-17",13892.54,""],["2007-10-18",13888.96,""],["2007-10-19",13522.02,""],["2007-10-22",13566.97,""],["2007-10-23",13676.23,""],["2007-10-24",13675.25,""],["2007-10-25",13671.92,""],["2007-10-26",13806.7,""],["2007-10-29",13870.26,""],["2007-10-30",13792.47,""],["2007-10-31",13930.01,""],["2007-11-01",13567.87,""],["2007-11-02",13595.1,""],["2007-11-05",13543.4,""],["2007-11-06",13660.94,""],["2007-11-07",13300.02,""],["2007-11-08",13266.29,""],["2007-11-09",13042.74,""],["2007-11-12",12987.55,""],["2007-11-13",13307.09,""],["2007-11-14",13231.01,""],["2007-11-15",13110.05,""],["2007-11-16",13176.79,""],["2007-11-19",12958.44,""],["2007-11-20",13010.14,""],["2007-11-21",12799.04,""],["2007-11-22","NA","U"],["2007-11-23",12980.88,""],["2007-11-26",12743.44,""],["2007-11-27",12958.44,""],["2007-11-28",13289.45,""],["2007-11-29",13311.73,""],["2007-11-30",13371.72,""],["2007-12-03",13314.57,""],["2007-12-04",13248.73,""],["2007-12-05",13444.69,""],["2007-12-06",13619.89,""],["2007-12-07",13625.58,""],["2007-12-10",13727.03,""],["2007-12-11",13432.77,""],["2007-12-12",13473.9,""],["2007-12-13",13517.96,""],["2007-12-14",13339.85,""],["2007-12-17",13167.2,""],["2007-12-18",13232.47,""],["2007-12-19",13207.27,""],["2007-12-20",13245.6,""],["2007-12-21",13450.65,""],["2007-12-24",13549.33,""],["2007-12-26",13551.69,""],["2007-12-27",13359.61,""],["2007-12-28",13365.87,""],["2007-12-31",13264.82,""],["2008-01-02",13043.96,""],["2008-01-03",13056.72,""],["2008-01-04",12800.18,""],["2008-01-07",12827.49,""],["2008-01-08",12589.07,""],["2008-01-09",12735.31,""],["2008-01-10",12853.09,""],["2008-01-11",12606.3,""],["2008-01-14",12778.15,""],["2008-01-15",12501.11,""],["2008-01-16",12466.16,""],["2008-01-17",12159.2,""],["2008-01-18",12099.3,""],["2008-01-21","NA","U"],["2008-01-22",11971.19,""],["2008-01-23",12270.17,""],["2008-01-24",12378.61,""],["2008-01-25",12207.17,""],["2008-01-28",12383.89,""],["2008-01-29",12480.3,""],["2008-01-30",12442.83,""],["2008-01-31",12650.36,""],["2008-02-01",12743.19,""],["2008-02-04",12635.16,""],["2008-02-05",12265.13,""],["2008-02-06",12200.1,""],["2008-02-07",12247.0,""],["2008-02-08",12182.13,""],["2008-02-11",12240.01,""],["2008-02-12",12373.41,""],["2008-02-13",12552.24,""],["2008-02-14",12376.98,""],["2008-02-15",12348.21,""],["2008-02-18","NA","U"],["2008-02-19",12337.22,""],["2008-02-20",12427.26,""],["2008-02-21",12284.3,""],["2008-02-22",12381.02,""],["2008-02-25",12570.22,""],["2008-02-26",12684.92,""],["2008-02-27",12694.28,""],["2008-02-28",12582.18,""],["2008-02-29",12266.39,""],["2008-03-03",12258.9,""],["2008-03-04",12213.8,""],["2008-03-05",12254.99,""],["2008-03-06",12040.39,""],["2008-03-07",11893.69,""],["2008-03-10",11740.15,""],["2008-03-11",12156.81,""],["2008-03-12",12110.24,""],["2008-03-13",12145.74,""],["2008-03-14",11951.09,""],["2008-03-17",11972.25,""],["2008-03-18",12392.66,""],["2008-03-19",12099.66,""],["2008-03-20",12361.32,""],["2008-03-21","NA","U"],["2008-03-24",12548.64,""],["2008-03-25",12532.6,""],["2008-03-26",12422.86,""],["2008-03-27",12302.46,""],["2008-03-28",12216.4,""],["2008-03-31",12262.89,""],["2008-04-01",12654.36,""],["2008-04-02",12605.83,""],["2008-04-03",12626.03,""],["2008-04-04",12609.42,""],["2008-04-07",12612.43,""],["2008-04-08",12576.44,""],["2008-04-09",12527.26,""],["2008-04-10",12581.98,""],["2008-04-11",12325.42,""],["2008-04-14",12302.06,""],["2008-04-15",12362.47,""],["2008-04-16",12619.27,""],["2008-04-17",12620.49,""],["2008-04-18",12849.36,""],["2008-04-21",12825.02,""],["2008-04-22",12720.23,""],["2008-04-23",12763.22,""],["2008-04-24",12848.95,""],["2008-04-25",12891.86,""],["2008-04-28",12871.75,""],["2008-04-29",12831.94,""],["2008-04-30",12820.13,""],["2008-05-01",13010.0,""],["2008-05-02",13058.2,""],["2008-05-05",12969.54,""],["2008-05-06",13020.83,""],["2008-05-07",12814.35,""],["2008-05-08",12866.78,""],["2008-05-09",12745.88,""],["2008-05-12",12876.31,""],["2008-05-13",12832.18,""],["2008-05-14",12898.38,""],["2008-05-15",12992.66,""],["2008-05-16",12986.8,""],["2008-05-19",13028.16,""],["2008-05-20",12828.68,""],["2008-05-21",12601.19,""],["2008-05-22",12625.62,""],["2008-05-23",12479.63,""],["2008-05-26","NA","U"],["2008-05-27",12548.35,""],["2008-05-28",12594.03,""],["2008-05-29",12646.22,""],["2008-05-30",12638.32,""],["2008-06-02",12503.82,""],["2008-06-03",12402.85,""],["2008-06-04",12390.48,""],["2008-06-05",12604.45,""],["2008-06-06",12209.81,""],["2008-06-09",12280.32,""],["2008-06-10",12289.76,""],["2008-06-11",12083.77,""],["2008-06-12",12141.58,""],["2008-06-13",12307.35,""],["2008-06-16",12269.08,""],["2008-06-17",12160.3,""],["2008-06-18",12029.06,""],["2008-06-19",12063.09,""],["2008-06-20",11842.69,""],["2008-06-23",11842.36,""],["2008-06-24",11807.43,""],["2008-06-25",11811.83,""],["2008-06-26",11453.42,""],["2008-06-27",11346.51,""],["2008-06-30",11350.01,""],["2008-07-01",11382.26,""],["2008-07-02",11215.51,""],["2008-07-03",11288.54,""],["2008-07-04","NA","U"],["2008-07-07",11231.96,""],["2008-07-08",11384.21,""],["2008-07-09",11147.44,""],["2008-07-10",11229.02,""],["2008-07-11",11100.54,""],["2008-07-14",11055.19,""],["2008-07-15",10962.54,""],["2008-07-16",11239.28,""],["2008-07-17",11446.66,""],["2008-07-18",11496.57,""],["2008-07-21",11467.34,""],["2008-07-22",11602.5,""],["2008-07-23",11632.38,""],["2008-07-24",11349.28,""],["2008-07-25",11370.7,""],["2008-07-28",11131.08,""],["2008-07-29",11397.56,""],["2008-07-30",11583.69,""],["2008-07-31",11378.02,""],["2008-08-01",11326.32,""],["2008-08-04",11284.15,""],["2008-08-05",11615.77,""],["2008-08-06",11656.07,""],["2008-08-07",11431.43,""],["2008-08-08",11734.32,""],["2008-08-11",11782.35,""],["2008-08-12",11642.47,""],["2008-08-13",11532.96,""],["2008-08-14",11615.93,""],["2008-08-15",11659.9,""],["2008-08-18",11479.39,""],["2008-08-19",11348.55,""],["2008-08-20",11417.43,""],["2008-08-21",11430.21,""],["2008-08-22",11628.06,""],["2008-08-25",11386.25,""],["2008-08-26",11412.87,""],["2008-08-27",11502.51,""],["2008-08-28",11715.18,""],["2008-08-29",11543.55,""],["2008-09-01","NA","U"],["2008-09-02",11516.92,""],["2008-09-03",11532.88,""],["2008-09-04",11188.23,""],["2008-09-05",11220.96,""],["2008-09-08",11510.74,""],["2008-09-09",11230.73,""],["2008-09-10",11268.92,""],["2008-09-11",11433.71,""],["2008-09-12",11421.99,""],["2008-09-15",10917.51,""],["2008-09-16",11059.02,""],["2008-09-17",10609.66,""],["2008-09-18",11019.69,""],["2008-09-19",11388.44,""],["2008-09-22",11015.69,""],["2008-09-23",10854.17,""],["2008-09-24",10825.17,""],["2008-09-25",11022.06,""],["2008-09-26",11143.13,""],["2008-09-29",10365.45,""],["2008-09-30",10850.66,""],["2008-10-01",10831.07,""],["2008-10-02",10482.85,""],["2008-10-03",10325.38,""],["2008-10-06",9955.5,""],["2008-10-07",9447.11,""],["2008-10-08",9258.1,""],["2008-10-09",8579.19,""],["2008-10-10",8566.6,""],["2008-10-13",9387.61,""],["2008-10-14",9310.99,""],["2008-10-15",8577.91,""],["2008-10-16",8979.26,""],["2008-10-17",8852.22,""],["2008-10-20",9265.43,""],["2008-10-21",9033.66,""],["2008-10-22",8519.21,""],["2008-10-23",8691.25,""],["2008-10-24",8378.95,""],["2008-10-27",8175.77,""],["2008-10-28",9065.12,""],["2008-10-29",8990.96,""],["2008-10-30",9180.69,""],["2008-10-31",9325.01,""],["2008-11-03",9319.83,""],["2008-11-04",9625.28,""],["2008-11-05",9139.27,""],["2008-11-06",8695.79,""],["2008-11-07",8943.81,""],["2008-11-10",8870.54,""],["2008-11-11",8693.96,""],["2008-11-12",8282.66,""],["2008-11-13",8835.25,""],["2008-11-14",8497.31,""],["2008-11-17",8273.58,""],["2008-11-18",8424.75,""],["2008-11-19",7997.28,""],["2008-11-20",7552.29,""],["2008-11-21",8046.42,""],["2008-11-24",8443.39,""],["2008-11-25",8479.47,""],["2008-11-26",8726.61,""],["2008-11-27","NA","U"],["2008-11-28",8829.04,""],["2008-12-01",8149.09,""],["2008-12-02",8419.09,""],["2008-12-03",8591.69,""],["2008-12-04",8376.24,""],["2008-12-05",8635.42,""],["2008-12-08",8934.18,""],["2008-12-09",8691.33,""],["2008-12-10",8761.42,""],["2008-12-11",8565.09,""],["2008-12-12",8629.68,""],["2008-12-15",8564.53,""],["2008-12-16",8924.14,""],["2008-12-17",8824.34,""],["2008-12-18",8604.99,""],["2008-12-19",8579.11,""],["2008-12-22",8519.77,""],["2008-12-23",8419.49,""],["2008-12-24",8468.48,""],["2008-12-25","NA","U"],["2008-12-26",8515.55,""],["2008-12-29",8483.93,""],["2008-12-30",8668.39,""],["2008-12-31",8776.39,""],["2009-01-01","NA","U"],["2009-01-02",9034.69,""],["2009-01-05",8952.89,""],["2009-01-06",9015.1,""],["2009-01-07",8769.7,""],["2009-01-08",8742.46,""],["2009-01-09",8599.18,""],["2009-01-12",8473.97,""],["2009-01-13",8448.56,""],["2009-01-14",8200.14,""],["2009-01-15",8212.49,""],["2009-01-16",8281.22,""],["2009-01-19","NA","U"],["2009-01-20",7949.09,""],["2009-01-21",8228.1,""],["2009-01-22",8122.8,""],["2009-01-23",8077.56,""],["2009-01-26",8116.03,""],["2009-01-27",8174.73,""],["2009-01-28",8375.45,""],["2009-01-29",8149.01,""],["2009-01-30",8000.86,""],["2009-02-02",7936.83,""],["2009-02-03",8078.36,""],["2009-02-04",7956.66,""],["2009-02-05",8063.07,""],["2009-02-06",8280.59,""],["2009-02-09",8270.87,""],["2009-02-10",7888.88,""],["2009-02-11",7939.53,""],["2009-02-12",7932.76,""],["2009-02-13",7850.41,""],["2009-02-16","NA","U"],["2009-02-17",7552.6,""],["2009-02-18",7555.63,""],["2009-02-19",7465.95,""],["2009-02-20",7365.67,""],["2009-02-23",7114.78,""],["2009-02-24",7350.94,""],["2009-02-25",7270.89,""],["2009-02-26",7182.08,""],["2009-02-27",7062.93,""],["2009-03-02",6763.29,""],["2009-03-03",6726.02,""],["2009-03-04",6875.84,""],["2009-03-05",6594.44,""],["2009-03-06",6626.94,""],["2009-03-09",6547.05,""],["2009-03-10",6926.49,""],["2009-03-11",6930.4,""],["2009-03-12",7170.06,""],["2009-03-13",7223.98,""],["2009-03-16",7216.97,""],["2009-03-17",7395.7,""],["2009-03-18",7486.58,""],["2009-03-19",7400.8,""],["2009-03-20",7278.38,""],["2009-03-23",7775.86,""],["2009-03-24",7659.97,""],["2009-03-25",7749.81,""],["2009-03-26",7924.56,""],["2009-03-27",7776.18,""],["2009-03-30",7522.02,""],["2009-03-31",7608.92,""],["2009-04-01",7761.6,""],["2009-04-02",7978.08,""],["2009-04-03",8017.59,""],["2009-04-06",7975.85,""],["2009-04-07",7789.56,""],["2009-04-08",7837.11,""],["2009-04-09",8083.38,""],["2009-04-13",8057.81,""],["2009-04-14",7920.18,""],["2009-04-15",8029.62,""],["2009-04-16",8125.43,""],["2009-04-17",8131.33,""],["2009-04-20",7841.73,""],["2009-04-21",7969.56,""],["2009-04-22",7886.57,""],["2009-04-23",7957.06,""],["2009-04-24",8076.29,""],["2009-04-27",8025.0,""],["2009-04-28",8016.95,""],["2009-04-29",8185.73,""],["2009-04-30",8168.12,""],["2009-05-01",8212.41,""],["2009-05-04",8426.74,""],["2009-05-05",8410.65,""],["2009-05-06",8512.28,""],["2009-05-07",8409.85,""],["2009-05-08",8574.65,""],["2009-05-11",8418.77,""],["2009-05-12",8469.11,""],["2009-05-13",8284.89,""],["2009-05-14",8331.32,""],["2009-05-15",8268.64,""],["2009-05-18",8504.08,""],["2009-05-19",8474.85,""],["2009-05-20",8422.04,""],["2009-05-21",8292.13,""],["2009-05-22",8277.32,""],["2009-05-25","NA","U"],["2009-05-26",8473.49,""],["2009-05-27",8300.02,""],["2009-05-28",8403.8,""],["2009-05-29",8500.33,""],["2009-06-01",8721.44,""],["2009-06-02",8740.87,""],["2009-06-03",8675.28,""],["2009-06-04",8750.24,""],["2009-06-05",8763.13,""],["2009-06-08",8764.49,""],["2009-06-09",8763.06,""],["2009-06-10",8739.02,""],["2009-06-11",8770.92,""],["2009-06-12",8799.26,""],["2009-06-15",8612.13,""],["2009-06-16",8504.67,""],["2009-06-17",8497.18,""],["2009-06-18",8555.6,""],["2009-06-19",8539.73,""],["2009-06-22",8339.01,""],["2009-06-23",8322.91,""],["2009-06-24",8299.86,""],["2009-06-25",8472.4,""],["2009-06-26",8438.39,""],["2009-06-29",8529.38,""],["2009-06-30",8447.0,""],["2009-07-01",8504.06,""],["2009-07-02",8280.74,""],["2009-07-03","NA","U"],["2009-07-06",8324.87,""],["2009-07-07",8163.6,""],["2009-07-08",8178.41,""],["2009-07-09",8183.17,""],["2009-07-10",8146.52,""],["2009-07-13",8331.68,""],["2009-07-14",8359.49,""],["2009-07-15",8616.21,""],["2009-07-16",8711.82,""],["2009-07-17",8743.94,""],["2009-07-20",8848.15,""],["2009-07-21",8915.94,""],["2009-07-22",8881.26,""],["2009-07-23",9069.29,""],["2009-07-24",9093.24,""],["2009-07-27",9108.51,""],["2009-07-28",9096.72,""],["2009-07-29",9070.72,""],["2009-07-30",9154.46,""],["2009-07-31",9171.61,""],["2009-08-03",9286.56,""],["2009-08-04",9320.19,""],["2009-08-05",9280.97,""],["2009-08-06",9256.26,""],["2009-08-07",9370.07,""],["2009-08-10",9337.95,""],["2009-08-11",9241.45,""],["2009-08-12",9361.61,""],["2009-08-13",9389.19,""],["2009-08-14",9321.4,""],["2009-08-17",9135.34,""],["2009-08-18",9217.94,""],["2009-08-19",9279.16,""],["2009-08-20",9350.05,""],["2009-08-21",9505.96,""],["2009-08-24",9509.28,""],["2009-08-25",9539.29,""],["2009-08-26",9543.52,""],["2009-08-27",9580.63,""],["2009-08-28",9544.2,""],["2009-08-31",9496.28,""],["2009-09-01",9310.6,""],["2009-09-02",9280.67,""],["2009-09-03",9344.61,""],["2009-09-04",9441.27,""],["2009-09-07","NA","U"],["2009-09-08",9497.34,""],["2009-09-09",9547.22,""],["2009-09-10",9627.48,""],["2009-09-11",9605.41,""],["2009-09-14",9626.8,""],["2009-09-15",9683.41,""],["2009-09-16",9791.71,""],["2009-09-17",9783.92,""],["2009-09-18",9820.2,""],["2009-09-21",9778.86,""],["2009-09-22",9829.87,""],["2009-09-23",9748.55,""],["2009-09-24",9707.44,""],["2009-09-25",9665.19,""],["2009-09-28",9789.36,""],["2009-09-29",9742.2,""],["2009-09-30",9712.28,""],["2009-10-01",9509.28,""],["2009-10-02",9487.67,""],["2009-10-05",9599.75,""],["2009-10-06",9731.25,""],["2009-10-07",9725.58,""],["2009-10-08",9786.87,""],["2009-10-09",9864.94,""],["2009-10-12",9885.8,""],["2009-10-13",9871.06,""],["2009-10-14",10015.86,""],["2009-10-15",10062.94,""],["2009-10-16",9995.91,""],["2009-10-19",10092.19,""],["2009-10-20",10041.48,""],["2009-10-21",9949.36,""],["2009-10-22",10081.31,""],["2009-10-23",9972.18,""],["2009-10-26",9867.96,""],["2009-10-27",9882.17,""],["2009-10-28",9762.69,""],["2009-10-29",9962.58,""],["2009-10-30",9712.73,""],["2009-11-02",9789.44,""],["2009-11-03",9771.91,""],["2009-11-04",9802.14,""],["2009-11-05",10005.96,""],["2009-11-06",10023.42,""],["2009-11-09",10226.94,""],["2009-11-10",10246.97,""],["2009-11-11",10291.26,""],["2009-11-12",10197.47,""],["2009-11-13",10270.47,""],["2009-11-16",10406.96,""],["2009-11-17",10437.42,""],["2009-11-18",10426.31,""],["2009-11-19",10332.44,""],["2009-11-20",10318.16,""],["2009-11-23",10450.95,""],["2009-11-24",10433.71,""],["2009-11-25",10464.4,""],["2009-11-26",10464.4,""],["2009-11-27",10309.92,""],["2009-11-30",10344.84,""],["2009-12-01",10471.58,""],["2009-12-02",10452.68,""],["2009-12-03",10366.15,""],["2009-12-04",10388.9,""],["2009-12-07",10390.11,""],["2009-12-08",10285.97,""],["2009-12-09",10337.05,""],["2009-12-10",10405.83,""],["2009-12-11",10471.5,""],["2009-12-14",10501.05,""],["2009-12-15",10452.0,""],["2009-12-16",10441.12,""],["2009-12-17",10308.26,""],["2009-12-18",10328.89,""],["2009-12-21",10414.14,""],["2009-12-22",10464.93,""],["2009-12-23",10466.44,""],["2009-12-24",10520.1,""],["2009-12-25","NA","U"],["2009-12-28",10547.08,""],["2009-12-29",10545.41,""],["2009-12-30",10548.51,""],["2009-12-31",10428.05,""],["2010-01-01","NA","U"],["2010-01-04",10583.96,""],["2010-01-05",10572.02,""],["2010-01-06",10573.68,""],["2010-01-07",10606.86,""],["2010-01-08",10618.19,""],["2010-01-11",10663.99,""],["2010-01-12",10627.26,""],["2010-01-13",10680.77,""],["2010-01-14",10710.55,""],["2010-01-15",10609.65,""],["2010-01-18","NA","U"],["2010-01-19",10725.43,""],["2010-01-20",10603.15,""],["2010-01-21",10389.88,""],["2010-01-22",10172.98,""],["2010-01-25",10196.86,""],["2010-01-26",10194.29,""],["2010-01-27",10236.16,""],["2010-01-28",10120.46,""],["2010-01-29",10067.33,""],["2010-02-01",10185.53,""],["2010-02-02",10296.85,""],["2010-02-03",10270.55,""],["2010-02-04",10002.18,""],["2010-02-05",10012.23,""],["2010-02-08",9908.39,""],["2010-02-09",10058.64,""],["2010-02-10",10038.38,""],["2010-02-11",10144.19,""],["2010-02-12",10099.14,""],["2010-02-15","NA","U"],["2010-02-16",10268.81,""],["2010-02-17",10309.24,""],["2010-02-18",10392.9,""],["2010-02-19",10402.35,""],["2010-02-22",10383.38,""],["2010-02-23",10282.41,""],["2010-02-24",10374.16,""],["2010-02-25",10321.03,""],["2010-02-26",10325.26,""],["2010-03-01",10403.79,""],["2010-03-02",10405.98,""],["2010-03-03",10396.76,""],["2010-03-04",10444.14,""],["2010-03-05",10566.2,""],["2010-03-08",10552.52,""],["2010-03-09",10564.38,""],["2010-03-10",10567.33,""],["2010-03-11",10611.84,""],["2010-03-12",10624.69,""],["2010-03-15",10642.15,""],["2010-03-16",10685.98,""],["2010-03-17",10733.67,""],["2010-03-18",10779.17,""],["2010-03-19",10741.98,""],["2010-03-22",10785.89,""],["2010-03-23",10888.83,""],["2010-03-24",10836.15,""],["2010-03-25",10841.21,""],["2010-03-26",10850.36,""],["2010-03-29",10895.86,""],["2010-03-30",10907.42,""],["2010-03-31",10856.63,""],["2010-04-01",10927.07,""],["2010-04-05",10973.55,""],["2010-04-06",10969.99,""],["2010-04-07",10897.52,""],["2010-04-08",10927.07,""],["2010-04-09",10997.35,""],["2010-04-12",11005.97,""],["2010-04-13",11019.42,""],["2010-04-14",11123.11,""],["2010-04-15",11144.57,""],["2010-04-16",11018.66,""],["2010-04-19",11092.05,""],["2010-04-20",11117.06,""],["2010-04-21",11124.92,""],["2010-04-22",11134.29,""],["2010-04-23",11204.28,""],["2010-04-26",11205.03,""],["2010-04-27",10991.99,""],["2010-04-28",11045.27,""],["2010-04-29",11167.32,""],["2010-04-30",11008.61,""],["2010-05-03",11151.83,""],["2010-05-04",10926.77,""],["2010-05-05",10868.12,""],["2010-05-06",10520.32,""],["2010-05-07",10380.43,""],["2010-05-10",10785.14,""],["2010-05-11",10748.26,""],["2010-05-12",10896.91,""],["2010-05-13",10782.95,""],["2010-05-14",10620.16,""],["2010-05-17",10625.83,""],["2010-05-18",10510.95,""],["2010-05-19",10444.37,""],["2010-05-20",10068.01,""],["2010-05-21",10193.39,""],["2010-05-24",10066.57,""],["2010-05-25",10043.75,""],["2010-05-26",9974.45,""],["2010-05-27",10258.99,""],["2010-05-28",10136.63,""],["2010-05-31","NA","U"],["2010-06-01",10024.02,""],["2010-06-02",10249.54,""],["2010-06-03",10255.28,""],["2010-06-04",9931.97,""],["2010-06-07",9816.49,""],["2010-06-08",9939.98,""],["2010-06-09",9899.25,""],["2010-06-10",10172.53,""],["2010-06-11",10211.07,""],["2010-06-14",10190.89,""],["2010-06-15",10404.77,""],["2010-06-16",10409.46,""],["2010-06-17",10434.17,""],["2010-06-18",10450.64,""],["2010-06-21",10442.41,""],["2010-06-22",10293.52,""],["2010-06-23",10298.44,""],["2010-06-24",10152.8,""],["2010-06-25",10143.81,""],["2010-06-28",10138.52,""],["2010-06-29",9870.3,""],["2010-06-30",9774.02,""],["2010-07-01",9732.53,""],["2010-07-02",9686.48,""],["2010-07-05","NA","U"],["2010-07-06",9743.62,""],["2010-07-07",10018.28,""],["2010-07-08",10138.99,""],["2010-07-09",10198.03,""],["2010-07-12",10216.27,""],["2010-07-13",10363.02,""],["2010-07-14",10366.72,""],["2010-07-15",10359.31,""],["2010-07-16",10097.9,""],["2010-07-19",10154.43,""],["2010-07-20",10229.96,""],["2010-07-21",10120.53,""],["2010-07-22",10322.3,""],["2010-07-23",10424.62,""],["2010-07-26",10525.43,""],["2010-07-27",10537.69,""],["2010-07-28",10497.88,""],["2010-07-29",10467.16,""],["2010-07-30",10465.94,""],["2010-08-02",10674.38,""],["2010-08-03",10636.38,""],["2010-08-04",10680.43,""],["2010-08-05",10674.98,""],["2010-08-06",10653.56,""],["2010-08-09",10698.75,""],["2010-08-10",10644.25,""],["2010-08-11",10378.83,""],["2010-08-12",10319.95,""],["2010-08-13",10303.15,""],["2010-08-16",10302.01,""],["2010-08-17",10405.85,""],["2010-08-18",10415.54,""],["2010-08-19",10271.21,""],["2010-08-20",10213.62,""],["2010-08-23",10174.41,""],["2010-08-24",10040.45,""],["2010-08-25",10060.06,""],["2010-08-26",9985.81,""],["2010-08-27",10150.65,""],["2010-08-30",10009.73,""],["2010-08-31",10014.72,""],["2010-09-01",10269.47,""],["2010-09-02",10320.1,""],["2010-09-03",10447.93,""],["2010-09-06","NA","U"],["2010-09-07",10340.69,""],["2010-09-08",10387.01,""],["2010-09-09",10415.24,""],["2010-09-10",10462.77,""],["2010-09-13",10544.13,""],["2010-09-14",10526.49,""],["2010-09-15",10572.73,""],["2010-09-16",10594.83,""],["2010-09-17",10607.85,""],["2010-09-20",10753.62,""],["2010-09-21",10761.03,""],["2010-09-22",10739.31,""],["2010-09-23",10662.42,""],["2010-09-24",10860.26,""],["2010-09-27",10812.04,""],["2010-09-28",10858.14,""],["2010-09-29",10835.28,""],["2010-09-30",10788.05,""],["2010-10-01",10829.68,""],["2010-10-04",10751.27,""],["2010-10-05",10944.72,""],["2010-10-06",10967.65,""],["2010-10-07",10948.58,""],["2010-10-08",11006.48,""],["2010-10-11",11010.34,""],["2010-10-12",11020.4,""],["2010-10-13",11096.08,""],["2010-10-14",11094.57,""],["2010-10-15",11062.78,""],["2010-10-18",11143.69,""],["2010-10-19",10978.62,""],["2010-10-20",11107.97,""],["2010-10-21",11146.57,""],["2010-10-22",11132.56,""],["2010-10-25",11164.05,""],["2010-10-26",11169.46,""],["2010-10-27",11126.28,""],["2010-10-28",11113.95,""],["2010-10-29",11118.49,""],["2010-11-01",11124.62,""],["2010-11-02",11188.72,""],["2010-11-03",11215.13,""],["2010-11-04",11434.84,""],["2010-11-05",11444.08,""],["2010-11-08",11406.84,""],["2010-11-09",11346.75,""],["2010-11-10",11357.04,""],["2010-11-11",11283.1,""],["2010-11-12",11192.58,""],["2010-11-15",11201.97,""],["2010-11-16",11023.5,""],["2010-11-17",11007.88,""],["2010-11-18",11181.23,""],["2010-11-19",11203.55,""],["2010-11-22",11178.58,""],["2010-11-23",11036.37,""],["2010-11-24",11187.28,""],["2010-11-25","NA","U"],["2010-11-26",11092.0,""],["2010-11-29",11052.49,""],["2010-11-30",11006.02,""],["2010-12-01",11255.78,""],["2010-12-02",11362.41,""],["2010-12-03",11382.09,""],["2010-12-06",11362.19,""],["2010-12-07",11359.16,""],["2010-12-08",11372.48,""],["2010-12-09",11370.06,""],["2010-12-10",11410.32,""],["2010-12-13",11428.56,""],["2010-12-14",11476.54,""],["2010-12-15",11457.47,""],["2010-12-16",11499.25,""],["2010-12-17",11491.91,""],["2010-12-20",11478.13,""],["2010-12-21",11533.16,""],["2010-12-22",11559.49,""],["2010-12-23",11573.49,""],["2010-12-24","NA","U"],["2010-12-27",11555.03,""],["2010-12-28",11575.54,""],["2010-12-29",11585.38,""],["2010-12-30",11569.71,""],["2010-12-31",11577.51,""],["2011-01-03",11670.75,""],["2011-01-04",11691.18,""],["2011-01-05",11722.89,""],["2011-01-06",11697.31,""],["2011-01-07",11674.76,""],["2011-01-10",11637.45,""],["2011-01-11",11671.88,""],["2011-01-12",11755.44,""],["2011-01-13",11731.9,""],["2011-01-14",11787.38,""],["2011-01-17","NA","U"],["2011-01-18",11837.93,""],["2011-01-19",11825.29,""],["2011-01-20",11822.8,""],["2011-01-21",11871.84,""],["2011-01-24",11980.52,""],["2011-01-25",11977.19,""],["2011-01-26",11985.44,""],["2011-01-27",11989.83,""],["2011-01-28",11823.7,""],["2011-01-31",11891.93,""],["2011-02-01",12040.16,""],["2011-02-02",12041.97,""],["2011-02-03",12062.26,""],["2011-02-04",12092.15,""],["2011-02-07",12161.63,""],["2011-02-08",12233.15,""],["2011-02-09",12239.89,""],["2011-02-10",12229.29,""],["2011-02-11",12273.26,""],["2011-02-14",12268.19,""],["2011-02-15",12226.64,""],["2011-02-16",12288.17,""],["2011-02-17",12318.14,""],["2011-02-18",12391.25,""],["2011-02-21","NA","U"],["2011-02-22",12212.79,""],["2011-02-23",12105.78,""],["2011-02-24",12068.5,""],["2011-02-25",12130.45,""],["2011-02-28",12226.34,""],["2011-03-01",12058.02,""],["2011-03-02",12066.8,""],["2011-03-03",12258.2,""],["2011-03-04",12169.88,""],["2011-03-07",12090.03,""],["2011-03-08",12214.38,""],["2011-03-09",12213.09,""],["2011-03-10",11984.61,""],["2011-03-11",12044.4,""],["2011-03-14",11993.16,""],["2011-03-15",11855.42,""],["2011-03-16",11613.3,""],["2011-03-17",11774.59,""],["2011-03-18",11858.52,""],["2011-03-21",12036.53,""],["2011-03-22",12018.63,""],["2011-03-23",12086.02,""],["2011-03-24",12170.56,""],["2011-03-25",12220.59,""],["2011-03-28",12197.88,""],["2011-03-29",12279.01,""],["2011-03-30",12350.61,""],["2011-03-31",12319.73,""],["2011-04-01",12376.72,""],["2011-04-04",12400.03,""],["2011-04-05",12393.9,""],["2011-04-06",12426.75,""],["2011-04-07",12409.49,""],["2011-04-08",12380.05,""],["2011-04-11",12381.11,""],["2011-04-12",12263.58,""],["2011-04-13",12270.99,""],["2011-04-14",12285.15,""],["2011-04-15",12342.83,""],["2011-04-18",12201.59,""],["2011-04-19",12266.75,""],["2011-04-20",12453.54,""],["2011-04-21",12505.99,""],["2011-04-22","NA","U"],["2011-04-25",12479.88,""],["2011-04-26",12595.37,""],["2011-04-27",12690.96,""],["2011-04-28",12763.31,""],["2011-04-29",12810.54,""],["2011-05-02",12807.36,""],["2011-05-03",12807.51,""],["2011-05-04",12723.58,""],["2011-05-05",12584.17,""],["2011-05-06",12638.74,""],["2011-05-09",12684.68,""],["2011-05-10",12760.36,""],["2011-05-11",12630.03,""],["2011-05-12",12695.92,""],["2011-05-13",12595.75,""],["2011-05-16",12548.37,""],["2011-05-17",12479.58,""],["2011-05-18",12560.18,""],["2011-05-19",12605.32,""],["2011-05-20",12512.04,""],["2011-05-23",12381.26,""],["2011-05-24",12356.21,""],["2011-05-25",12394.66,""],["2011-05-26",12402.76,""],["2011-05-27",12441.58,""],["2011-05-30","NA","U"],["2011-05-31",12569.79,""],["2011-06-01",12290.14,""],["2011-06-02",12248.55,""],["2011-06-03",12151.26,""],["2011-06-06",12089.96,""],["2011-06-07",12070.81,""],["2011-06-08",12048.94,""],["2011-06-09",12124.36,""],["2011-06-10",11951.91,""],["2011-06-13",11952.97,""],["2011-06-14",12076.11,""],["2011-06-15",11897.27,""],["2011-06-16",11961.52,""],["2011-06-17",12004.36,""],["2011-06-20",12080.38,""],["2011-06-21",12190.01,""],["2011-06-22",12109.67,""],["2011-06-23",12050.0,""],["2011-06-24",11934.58,""],["2011-06-27",12043.56,""],["2011-06-28",12188.69,""],["2011-06-29",12261.42,""],["2011-06-30",12414.34,""],["2011-07-01",12582.77,""],["2011-07-04","NA","U"],["2011-07-05",12569.87,""],["2011-07-06",12626.02,""],["2011-07-07",12719.49,""],["2011-07-08",12657.2,""],["2011-07-11",12505.76,""],["2011-07-12",12446.88,""],["2011-07-13",12491.61,""],["2011-07-14",12437.12,""],["2011-07-15",12479.73,""],["2011-07-18",12385.16,""],["2011-07-19",12587.42,""],["2011-07-20",12571.91,""],["2011-07-21",12724.41,""],["2011-07-22",12681.16,""],["2011-07-25",12592.8,""],["2011-07-26",12501.3,""],["2011-07-27",12302.55,""],["2011-07-28",12240.11,""],["2011-07-29",12143.24,""],["2011-08-01",12132.49,""],["2011-08-02",11866.62,""],["2011-08-03",11896.44,""],["2011-08-04",11383.68,""],["2011-08-05",11444.61,""],["2011-08-08",10809.85,""],["2011-08-09",11239.77,""],["2011-08-10",10719.94,""],["2011-08-11",11143.31,""],["2011-08-12",11269.02,""],["2011-08-15",11482.9,""],["2011-08-16",11405.93,""],["2011-08-17",11410.21,""],["2011-08-18",10990.58,""],["2011-08-19",10817.65,""],["2011-08-22",10854.65,""],["2011-08-23",11176.76,""],["2011-08-24",11320.71,""],["2011-08-25",11149.82,""],["2011-08-26",11284.54,""],["2011-08-29",11539.25,""],["2011-08-30",11559.95,""],["2011-08-31",11613.53,""],["2011-09-01",11493.57,""],["2011-09-02",11240.26,""],["2011-09-05","NA","U"],["2011-09-06",11139.3,""],["2011-09-07",11414.86,""],["2011-09-08",11295.81,""],["2011-09-09",10992.13,""],["2011-09-12",11061.12,""],["2011-09-13",11105.85,""],["2011-09-14",11246.73,""],["2011-09-15",11433.18,""],["2011-09-16",11509.09,""],["2011-09-19",11401.01,""],["2011-09-20",11408.66,""],["2011-09-21",11124.84,""],["2011-09-22",10733.83,""],["2011-09-23",10771.48,""],["2011-09-26",11043.86,""],["2011-09-27",11190.69,""],["2011-09-28",11010.9,""],["2011-09-29",11153.98,""],["2011-09-30",10913.38,""],["2011-10-03",10655.3,""],["2011-10-04",10808.71,""],["2011-10-05",10939.95,""],["2011-10-06",11123.33,""],["2011-10-07",11103.12,""],["2011-10-10",11433.18,""],["2011-10-11",11416.3,""],["2011-10-12",11518.85,""],["2011-10-13",11478.13,""],["2011-10-14",11644.49,""],["2011-10-17",11397.0,""],["2011-10-18",11577.05,""],["2011-10-19",11504.62,""],["2011-10-20",11541.78,""],["2011-10-21",11808.79,""],["2011-10-24",11913.62,""],["2011-10-25",11706.62,""],["2011-10-26",11869.04,""],["2011-10-27",12208.55,""],["2011-10-28",12231.11,""],["2011-10-31",11955.01,""],["2011-11-01",11657.96,""],["2011-11-02",11836.04,""],["2011-11-03",12044.47,""],["2011-11-04",11983.24,""],["2011-11-07",12068.39,""],["2011-11-08",12170.18,""],["2011-11-09",11780.94,""],["2011-11-10",11893.79,""],["2011-11-11",12153.68,""],["2011-11-14",12078.98,""],["2011-11-15",12096.16,""],["2011-11-16",11905.59,""],["2011-11-17",11770.73,""],["2011-11-18",11796.16,""],["2011-11-21",11547.31,""],["2011-11-22",11493.72,""],["2011-11-23",11257.55,""],["2011-11-24","NA","U"],["2011-11-25",11231.78,""],["2011-11-28",11523.01,""],["2011-11-29",11555.63,""],["2011-11-30",12045.68,""],["2011-12-01",12020.03,""],["2011-12-02",12019.42,""],["2011-12-05",12097.83,""],["2011-12-06",12150.13,""],["2011-12-07",12196.37,""],["2011-12-08",11997.7,""],["2011-12-09",12184.26,""],["2011-12-12",12021.39,""],["2011-12-13",11954.94,""],["2011-12-14",11823.48,""],["2011-12-15",11868.81,""],["2011-12-16",11866.39,""],["2011-12-19",11766.26,""],["2011-12-20",12103.58,""],["2011-12-21",12107.74,""],["2011-12-22",12169.65,""],["2011-12-23",12294.0,""],["2011-12-27",12291.35,""],["2011-12-28",12151.41,""],["2011-12-29",12287.04,""],["2011-12-30",12217.56,""],["2012-01-02","NA","U"],["2012-01-03",12397.38,""],["2012-01-04",12418.42,""],["2012-01-05",12415.7,""],["2012-01-06",12359.92,""],["2012-01-09",12392.69,""],["2012-01-10",12462.47,""],["2012-01-11",12449.45,""],["2012-01-12",12471.02,""],["2012-01-13",12422.06,""],["2012-01-16","NA","U"],["2012-01-17",12482.07,""],["2012-01-18",12578.95,""],["2012-01-19",12623.98,""],["2012-01-20",12720.48,""],["2012-01-23",12708.82,""],["2012-01-24",12675.75,""],["2012-01-25",12756.96,""],["2012-01-26",12734.63,""],["2012-01-27",12660.46,""],["2012-01-30",12653.72,""],["2012-01-31",12632.91,""],["2012-02-01",12716.46,""],["2012-02-02",12705.41,""],["2012-02-03",12862.23,""],["2012-02-06",12845.13,""],["2012-02-07",12878.2,""],["2012-02-08",12883.95,""],["2012-02-09",12890.46,""],["2012-02-10",12801.23,""],["2012-02-13",12874.04,""],["2012-02-14",12878.28,""],["2012-02-15",12780.95,""],["2012-02-16",12904.08,""],["2012-02-17",12949.87,""],["2012-02-20","NA","U"],["2012-02-21",12965.69,""],["2012-02-22",12938.67,""],["2012-02-23",12984.69,""],["2012-02-24",12982.95,""],["2012-02-27",12981.51,""],["2012-02-28",13005.12,""],["2012-02-29",12952.07,""],["2012-03-01",12980.3,""],["2012-03-02",12977.57,""],["2012-03-05",12962.81,""],["2012-03-06",12759.15,""],["2012-03-07",12837.33,""],["2012-03-08",12907.94,""],["2012-03-09",12922.02,""],["2012-03-12",12959.71,""],["2012-03-13",13177.68,""],["2012-03-14",13194.1,""],["2012-03-15",13252.76,""],["2012-03-16",13232.62,""],["2012-03-19",13239.13,""],["2012-03-20",13170.19,""],["2012-03-21",13124.62,""],["2012-03-22",13046.14,""],["2012-03-23",13080.73,""],["2012-03-26",13241.63,""],["2012-03-27",13197.73,""],["2012-03-28",13126.21,""],["2012-03-29",13145.82,""],["2012-03-30",13212.04,""],["2012-04-02",13264.49,""],["2012-04-03",13199.55,""],["2012-04-04",13074.75,""],["2012-04-05",13060.14,""],["2012-04-09",12929.59,""],["2012-04-10",12715.93,""],["2012-04-11",12805.39,""],["2012-04-12",12986.58,""],["2012-04-13",12849.59,""],["2012-04-16",12921.41,""],["2012-04-17",13115.54,""],["2012-04-18",13032.75,""],["2012-04-19",12964.1,""],["2012-04-20",13029.26,""],["2012-04-23",12927.17,""],["2012-04-24",13001.56,""],["2012-04-25",13090.72,""],["2012-04-26",13204.62,""],["2012-04-27",13228.31,""],["2012-04-30",13213.63,""],["2012-05-01",13279.32,""],["2012-05-02",13268.57,""],["2012-05-03",13206.59,""],["2012-05-04",13038.27,""],["2012-05-07",13008.53,""],["2012-05-08",12932.09,""],["2012-05-09",12835.06,""],["2012-05-10",12855.04,""],["2012-05-11",12820.6,""],["2012-05-14",12695.35,""],["2012-05-15",12632.0,""],["2012-05-16",12598.55,""],["2012-05-17",12442.49,""],["2012-05-18",12369.38,""],["2012-05-21",12504.48,""],["2012-05-22",12502.81,""],["2012-05-23",12496.15,""],["2012-05-24",12529.75,""],["2012-05-25",12454.83,""],["2012-05-28","NA","U"],["2012-05-29",12580.69,""],["2012-05-30",12419.86,""],["2012-05-31",12393.45,""],["2012-06-01",12118.57,""],["2012-06-04",12101.46,""],["2012-06-05",12127.95,""],["2012-06-06",12414.79,""],["2012-06-07",12460.96,""],["2012-06-08",12554.2,""],["2012-06-11",12411.23,""],["2012-06-12",12573.8,""],["2012-06-13",12496.38,""],["2012-06-14",12651.91,""],["2012-06-15",12767.17,""],["2012-06-18",12741.82,""],["2012-06-19",12837.33,""],["2012-06-20",12824.39,""],["2012-06-21",12573.57,""],["2012-06-22",12640.78,""],["2012-06-25",12502.66,""],["2012-06-26",12534.67,""],["2012-06-27",12627.9,""],["2012-06-28",12602.26,""],["2012-06-29",12880.09,""],["2012-07-02",12871.39,""],["2012-07-03",12943.82,""],["2012-07-04","NA","U"],["2012-07-05",12896.67,""],["2012-07-06",12772.47,""],["2012-07-09",12736.29,""],["2012-07-10",12653.12,""],["2012-07-11",12604.53,""],["2012-07-12",12573.27,""],["2012-07-13",12777.09,""],["2012-07-16",12727.21,""],["2012-07-17",12805.54,""],["2012-07-18",12908.7,""],["2012-07-19",12943.36,""],["2012-07-20",12822.57,""],["2012-07-23",12721.46,""],["2012-07-24",12617.32,""],["2012-07-25",12676.05,""],["2012-07-26",12887.93,""],["2012-07-27",13075.66,""],["2012-07-30",13073.01,""],["2012-07-31",13008.68,""],["2012-08-01",12971.06,""],["2012-08-02",12878.88,""],["2012-08-03",13096.17,""],["2012-08-06",13117.51,""],["2012-08-07",13168.6,""],["2012-08-08",13175.64,""],["2012-08-09",13165.19,""],["2012-08-10",13207.95,""],["2012-08-13",13169.43,""],["2012-08-14",13172.14,""],["2012-08-15",13164.78,""],["2012-08-16",13250.11,""],["2012-08-17",13275.2,""],["2012-08-20",13271.64,""],["2012-08-21",13203.58,""],["2012-08-22",13172.76,""],["2012-08-23",13057.46,""],["2012-08-24",13157.97,""],["2012-08-27",13124.67,""],["2012-08-28",13102.99,""],["2012-08-29",13107.48,""],["2012-08-30",13000.71,""],["2012-08-31",13090.84,""],["2012-09-03","NA","U"],["2012-09-04",13035.94,""],["2012-09-05",13047.48,""],["2012-09-06",13292.0,""],["2012-09-07",13306.64,""],["2012-09-10",13254.29,""],["2012-09-11",13323.36,""],["2012-09-12",13333.35,""],["2012-09-13",13539.86,""],["2012-09-14",13593.37,""],["2012-09-17",13553.1,""],["2012-09-18",13564.64,""],["2012-09-19",13577.96,""],["2012-09-20",13596.93,""],["2012-09-21",13579.47,""],["2012-09-24",13558.92,""],["2012-09-25",13457.55,""],["2012-09-26",13413.51,""],["2012-09-27",13485.97,""],["2012-09-28",13437.13,""],["2012-10-01",13515.11,""],["2012-10-02",13482.36,""],["2012-10-03",13494.61,""],["2012-10-04",13575.36,""],["2012-10-05",13610.15,""],["2012-10-08",13583.65,""],["2012-10-09",13473.53,""],["2012-10-10",13344.97,""],["2012-10-11",13326.39,""],["2012-10-12",13328.85,""],["2012-10-15",13424.23,""],["2012-10-16",13551.78,""],["2012-10-17",13557.0,""],["2012-10-18",13548.94,""],["2012-10-19",13343.51,""],["2012-10-22",13345.89,""],["2012-10-23",13102.53,""],["2012-10-24",13077.34,""],["2012-10-25",13103.68,""],["2012-10-26",13107.21,""],["2012-10-29","NA","U"],["2012-10-30","NA","U"],["2012-10-31",13096.46,""],["2012-11-01",13232.62,""],["2012-11-02",13093.16,""],["2012-11-05",13112.44,""],["2012-11-06",13245.68,""],["2012-11-07",12932.73,""],["2012-11-08",12811.32,""],["2012-11-09",12815.39,""],["2012-11-12",12815.08,""],["2012-11-13",12756.18,""],["2012-11-14",12570.95,""],["2012-11-15",12542.38,""],["2012-11-16",12588.31,""],["2012-11-19",12795.96,""],["2012-11-20",12788.51,""],["2012-11-21",12836.89,""],["2012-11-22","NA","U"],["2012-11-23",13009.68,""],["2012-11-26",12967.37,""],["2012-11-27",12878.13,""],["2012-11-28",12985.11,""],["2012-11-29",13021.82,""],["2012-11-30",13025.58,""],["2012-12-03",12965.6,""],["2012-12-04",12951.78,""],["2012-12-05",13034.49,""],["2012-12-06",13074.04,""],["2012-12-07",13155.13,""],["2012-12-10",13169.88,""],["2012-12-11",13248.44,""],["2012-12-12",13245.45,""],["2012-12-13",13170.72,""],["2012-12-14",13135.01,""],["2012-12-17",13235.39,""],["2012-12-18",13350.96,""],["2012-12-19",13251.97,""],["2012-12-20",13311.72,""],["2012-12-21",13190.84,""],["2012-12-24",13139.08,""],["2012-12-25","NA","M"],["2012-12-26",13114.59,""],["2012-12-27",13096.31,""],["2012-12-28",12938.11,""],["2012-12-31",13104.14,""],["2013-01-01","NA","M"],["2013-01-02",13412.55,""],["2013-01-03",13391.36,""],["2013-01-04",13435.21,""],["2013-01-07",13384.29,""],["2013-01-08",13328.85,""],["2013-01-09",13390.51,""],["2013-01-10",13471.22,""],["2013-01-11",13488.43,""],["2013-01-14",13507.32,""],["2013-01-15",13534.89,""],["2013-01-16",13511.23,""],["2013-01-17",13596.02,""],["2013-01-18",13649.7,""],["2013-01-21","NA","M"],["2013-01-22",13712.21,""],["2013-01-23",13779.33,""],["2013-01-24",13825.33,""],["2013-01-25",13895.98,""],["2013-01-28",13881.93,""],["2013-01-29",13954.42,""],["2013-01-30",13910.42,""],["2013-01-31",13860.58,""],["2013-02-01",14009.79,""],["2013-02-04",13880.08,""],["2013-02-05",13979.3,""],["2013-02-06",13986.52,""],["2013-02-07",13944.05,""],["2013-02-08",13992.97,""],["2013-02-11",13971.24,""],["2013-02-12",14018.7,""],["2013-02-13",13982.91,""],["2013-02-14",13973.39,""],["2013-02-15",13981.76,""],["2013-02-18","NA","M"],["2013-02-19",14035.67,""],["2013-02-20",13927.54,""],["2013-02-21",13880.62,""],["2013-02-22",14000.57,""],["2013-02-25",13784.17,""],["2013-02-26",13900.13,""],["2013-02-27",14075.37,""],["2013-02-28",14054.49,""],["2013-03-01",14089.66,""],["2013-03-04",14127.82,""],["2013-03-05",14253.77,""],["2013-03-06",14296.24,""],["2013-03-07",14329.49,""],["2013-03-08",14397.07,""],["2013-03-11",14447.29,""],["2013-03-12",14450.06,""],["2013-03-13",14455.28,""],["2013-03-14",14539.14,""],["2013-03-15",14514.11,""],["2013-03-18",14452.06,""],["2013-03-19",14455.82,""],["2013-03-20",14511.73,""],["2013-03-21",14421.49,""],["2013-03-22",14512.03,""],["2013-03-25",14447.75,""],["2013-03-26",14559.65,""],["2013-03-27",14526.16,""],["2013-03-28",14578.54,""],["2013-03-29","NA","M"],["2013-04-01",14572.85,""],["2013-04-02",14662.01,""],["2013-04-03",14550.35,""],["2013-04-04",14606.11,""],["2013-04-05",14565.25,""],["2013-04-08",14613.48,""],["2013-04-09",14673.46,""],["2013-04-10",14802.24,""],["2013-04-11",14865.14,""],["2013-04-12",14865.06,""],["2013-04-15",14599.2,""],["2013-04-16",14756.78,""],["2013-04-17",14618.59,""],["2013-04-18",14537.14,""],["2013-04-19",14547.51,""],["2013-04-22",14567.17,""],["2013-04-23",14719.46,""],["2013-04-24",14676.3,""],["2013-04-25",14700.8,""],["2013-04-26",14712.55,""],["2013-04-29",14818.75,""],["2013-04-30",14839.8,""],["2013-05-01",14700.95,""],["2013-05-02",14831.58,""],["2013-05-03",14973.96,""],["2013-05-06",14968.89,""],["2013-05-07",15056.2,""],["2013-05-08",15105.12,""],["2013-05-09",15082.62,""],["2013-05-10",15118.49,""],["2013-05-13",15091.68,""],["2013-05-14",15215.25,""],["2013-05-15",15275.69,""],["2013-05-16",15233.22,""],["2013-05-17",15354.4,""],["2013-05-20",15335.28,""],["2013-05-21",15387.58,""],["2013-05-22",15307.17,""],["2013-05-23",15294.5,""],["2013-05-24",15303.1,""],["2013-05-27","NA","U"],["2013-05-28",15409.4,""],["2013-05-29",15302.8,""],["2013-05-30",15324.53,""],["2013-05-31",15115.57,""],["2013-06-03",15254.03,""],["2013-06-04",15177.54,""],["2013-06-05",14960.59,""],["2013-06-06",15040.62,""],["2013-06-07",15248.12,""],["2013-06-10",15238.59,""],["2013-06-11",15122.02,""],["2013-06-12",14995.23,""],["2013-06-13",15176.08,""],["2013-06-14",15070.18,""],["2013-06-17",15179.85,""],["2013-06-18",15318.23,""],["2013-06-19",15112.19,""],["2013-06-20",14758.32,""],["2013-06-21",14799.4,""],["2013-06-24",14659.56,""],["2013-06-25",14760.31,""],["2013-06-26",14910.14,""],["2013-06-27",15024.49,""],["2013-06-28",14909.6,""],["2013-07-01",14974.97,""],["2013-07-02",14932.41,""],["2013-07-03",14988.55,""],["2013-07-04","NA","U"],["2013-07-05",15135.84,""],["2013-07-08",15224.69,""],["2013-07-09",15300.34,""],["2013-07-10",15291.66,""],["2013-07-11",15460.92,""],["2013-07-12",15464.3,""],["2013-07-15",15484.26,""],["2013-07-16",15451.85,""],["2013-07-17",15470.52,""],["2013-07-18",15548.54,""],["2013-07-19",15543.74,""],["2013-07-22",15545.55,""],["2013-07-23",15567.74,""],["2013-07-24",15542.24,""],["2013-07-25",15555.61,""],["2013-07-26",15558.83,""],["2013-07-29",15521.97,""],["2013-07-30",15520.59,""],["2013-07-31",15499.54,""],["2013-08-01",15628.02,""],["2013-08-02",15658.36,""],["2013-08-05",15612.13,""],["2013-08-06",15518.74,""],["2013-08-07",15470.67,""],["2013-08-08",15498.32,""],["2013-08-09",15425.51,""],["2013-08-12",15419.68,""],["2013-08-13",15451.01,""],["2013-08-14",15337.66,""],["2013-08-15",15112.19,""],["2013-08-16",15081.47,""],["2013-08-19",15010.74,""],["2013-08-20",15002.99,""],["2013-08-21",14897.55,""],["2013-08-22",14963.74,""],["2013-08-23",15010.51,""],["2013-08-26",14946.46,""],["2013-08-27",14776.13,""],["2013-08-28",14824.51,""],["2013-08-29",14840.95,""],["2013-08-30",14810.31,""],["2013-09-02","NA","U"],["2013-09-03",14833.96,""],["2013-09-04",14930.87,""],["2013-09-05",14937.48,""],["2013-09-06",14922.5,""],["2013-09-09",15063.12,""],["2013-09-10",15191.06,""],["2013-09-11",15326.6,""],["2013-09-12",15300.64,""],["2013-09-13",15376.06,""],["2013-09-16",15494.78,""],["2013-09-17",15529.73,""],["2013-09-18",15676.94,""],["2013-09-19",15636.55,""],["2013-09-20",15451.09,""],["2013-09-23",15401.38,""],["2013-09-24",15334.59,""],["2013-09-25",15273.26,""],["2013-09-26",15328.3,""],["2013-09-27",15258.24,""],["2013-09-30",15129.67,""],["2013-10-01",15191.7,""],["2013-10-02",15133.14,""],["2013-10-03",14996.48,""],["2013-10-04",15072.58,""],["2013-10-07",14936.24,""],["2013-10-08",14776.53,""],["2013-10-09",14802.98,""],["2013-10-10",15126.07,""],["2013-10-11",15237.11,""],["2013-10-14",15301.26,""],["2013-10-15",15168.01,""],["2013-10-16",15373.83,""],["2013-10-17",15371.65,""],["2013-10-18",15399.65,""],["2013-10-21",15392.2,""],["2013-10-22",15467.66,""],["2013-10-23",15413.33,""],["2013-10-24",15509.21,""],["2013-10-25",15570.28,""],["2013-10-28",15568.93,""],["2013-10-29",15680.35,""],["2013-10-30",15618.76,""],["2013-10-31",15545.75,""],["2013-11-01",15615.55,""],["2013-11-04",15639.12,""],["2013-11-05",15618.22,""],["2013-11-06",15746.88,""],["2013-11-07",15593.98,""],["2013-11-08",15761.78,""],["2013-11-11",15783.1,""],["2013-11-12",15750.67,""],["2013-11-13",15821.63,""],["2013-11-14",15876.22,""],["2013-11-15",15961.7,""],["2013-11-18",15976.02,""],["2013-11-19",15967.03,""],["2013-11-20",15900.82,""],["2013-11-21",16009.99,""],["2013-11-22",16064.77,""],["2013-11-25",16072.54,""],["2013-11-26",16072.8,""],["2013-11-27",16097.33,""],["2013-11-28","NA","U"],["2013-11-29",16086.41,""],["2013-12-02",16008.77,""],["2013-12-03",15914.62,""],["2013-12-04",15889.77,""],["2013-12-05",15821.51,""],["2013-12-06",16020.2,""],["2013-12-09",16025.53,""],["2013-12-10",15973.13,""],["2013-12-11",15843.53,""],["2013-12-12",15739.43,""],["2013-12-13",15755.36,""],["2013-12-16",15884.57,""],["2013-12-17",15875.26,""],["2013-12-18",16167.97,""],["2013-12-19",16179.08,""],["2013-12-20",16221.14,""],["2013-12-23",16294.61,""],["2013-12-24",16357.55,""],["2013-12-26",16479.88,""],["2013-12-27",16478.41,""],["2013-12-30",16504.29,""],["2013-12-31",16576.66,""],["2014-01-01","NA","U"],["2014-01-02",16441.35,""],["2014-01-03",16469.99,""],["2014-01-06",16425.1,""],["2014-01-07",16530.94,""],["2014-01-08",16462.74,""],["2014-01-09",16444.76,""],["2014-01-10",16437.05,""],["2014-01-13",16257.94,""],["2014-01-14",16373.86,""],["2014-01-15",16481.94,""],["2014-01-16",16417.01,""],["2014-01-17",16458.56,""],["2014-01-20","NA","U"],["2014-01-21",16414.44,""],["2014-01-22",16373.34,""],["2014-01-23",16197.35,""],["2014-01-24",15879.11,""],["2014-01-27",15837.88,""],["2014-01-28",15928.56,""],["2014-01-29",15738.79,""],["2014-01-30",15848.61,""],["2014-01-31",15698.85,""],["2014-02-03",15372.8,""],["2014-02-04",15445.24,""],["2014-02-05",15440.23,""],["2014-02-06",15628.53,""],["2014-02-07",15794.08,""],["2014-02-10",15801.79,""],["2014-02-11",15994.77,""],["2014-02-12",15963.94,""],["2014-02-13",16027.59,""],["2014-02-14",16154.39,""],["2014-02-17","NA","U"],["2014-02-18",16130.4,""],["2014-02-19",16040.56,""],["2014-02-20",16133.23,""],["2014-02-21",16103.3,""],["2014-02-24",16207.14,""],["2014-02-25",16179.66,""],["2014-02-26",16198.41,""],["2014-02-27",16272.65,""],["2014-02-28",16321.71,""],["2014-03-03",16168.03,""],["2014-03-04",16395.88,""],["2014-03-05",16360.18,""],["2014-03-06",16421.89,""],["2014-03-07",16452.72,""],["2014-03-10",16418.68,""],["2014-03-11",16351.25,""],["2014-03-12",16340.08,""],["2014-03-13",16108.89,""],["2014-03-14",16065.67,""],["2014-03-17",16247.22,""],["2014-03-18",16336.19,""],["2014-03-19",16222.17,""],["2014-03-20",16331.05,""],["2014-03-21",16302.77,""],["2014-03-24",16276.69,""],["2014-03-25",16367.88,""],["2014-03-26",16268.99,""],["2014-03-27",16264.23,""],["2014-03-28",16323.06,""],["2014-03-31",16457.66,""],["2014-04-01",16532.61,""],["2014-04-02",16573.0,""],["2014-04-03",16572.55,""],["2014-04-04",16412.71,""],["2014-04-07",16245.87,""],["2014-04-08",16256.14,""],["2014-04-09",16437.18,""],["2014-04-10",16170.22,""],["2014-04-11",16026.75,""],["2014-04-14",16173.24,""],["2014-04-15",16262.56,""],["2014-04-16",16424.85,""],["2014-04-17",16408.54,""],["2014-04-18","NA","U"],["2014-04-21",16449.25,""],["2014-04-22",16514.37,""],["2014-04-23",16501.65,""],["2014-04-24",16519.51,""],["2014-04-25",16361.46,""],["2014-04-28",16448.74,""],["2014-04-29",16535.37,""],["2014-04-30",16580.84,""],["2014-05-01",16558.87,""],["2014-05-02",16512.89,""],["2014-05-05",16530.55,""],["2014-05-06",16401.02,""],["2014-05-07",16518.54,""],["2014-05-08",16550.97,""],["2014-05-09",16583.34,""],["2014-05-12",16695.47,""],["2014-05-13",16715.44,""],["2014-05-14",16613.97,""],["2014-05-15",16446.81,""],["2014-05-16",16491.31,""],["2014-05-19",16511.86,""],["2014-05-20",16374.31,""],["2014-05-21",16533.06,""],["2014-05-22",16543.08,""],["2014-05-23",16606.27,""],["2014-05-26","NA","U"],["2014-05-27",16675.5,""],["2014-05-28",16633.18,""],["2014-05-29",16698.74,""],["2014-05-30",16717.17,""],["2014-06-02",16743.63,""],["2014-06-03",16722.34,""],["2014-06-04",16737.53,""],["2014-06-05",16836.11,""],["2014-06-06",16924.28,""],["2014-06-09",16943.1,""],["2014-06-10",16945.92,""],["2014-06-11",16843.88,""],["2014-06-12",16734.19,""],["2014-06-13",16775.74,""],["2014-06-16",16781.01,""],["2014-06-17",16808.49,""],["2014-06-18",16906.62,""],["2014-06-19",16921.46,""],["2014-06-20",16947.08,""],["2014-06-23",16937.26,""],["2014-06-24",16818.13,""],["2014-06-25",16867.51,""],["2014-06-26",16846.13,""],["2014-06-27",16851.84,""],["2014-06-30",16826.6,""],["2014-07-01",16956.07,""],["2014-07-02",16976.24,""],["2014-07-03",17068.26,""],["2014-07-04","NA","U"],["2014-07-07",17024.21,""],["2014-07-08",16906.62,""],["2014-07-09",16985.61,""],["2014-07-10",16915.07,""],["2014-07-11",16943.81,""],["2014-07-14",17055.42,""],["2014-07-15",17060.68,""],["2014-07-16",17138.2,""],["2014-07-17",16976.81,""],["2014-07-18",17100.18,""],["2014-07-21",17051.73,""],["2014-07-22",17113.54,""],["2014-07-23",17086.63,""],["2014-07-24",17083.8,""],["2014-07-25",16960.57,""],["2014-07-28",16982.59,""],["2014-07-29",16912.11,""],["2014-07-30",16880.36,""],["2014-07-31",16563.3,""],["2014-08-01",16493.37,""],["2014-08-04",16569.28,""],["2014-08-05",16429.47,""],["2014-08-06",16443.34,""],["2014-08-07",16368.27,""],["2014-08-08",16553.93,""],["2014-08-11",16569.98,""],["2014-08-12",16560.54,""],["2014-08-13",16651.8,""],["2014-08-14",16713.58,""],["2014-08-15",16662.91,""],["2014-08-18",16838.74,""],["2014-08-19",16919.59,""],["2014-08-20",16979.13,""],["2014-08-21",17039.49,""],["2014-08-22",17001.22,""],["2014-08-25",17076.87,""],["2014-08-26",17106.7,""],["2014-08-27",17122.01,""],["2014-08-28",17079.57,""],["2014-08-29",17098.45,""],["2014-09-01","NA","U"],["2014-09-02",17067.56,""],["2014-09-03",17078.28,""],["2014-09-04",17069.58,""],["2014-09-05",17137.36,""],["2014-09-08",17111.42,""],["2014-09-09",17013.87,""],["2014-09-10",17068.71,""],["2014-09-11",17049.0,""],["2014-09-12",16987.51,""],["2014-09-15",17031.14,""],["2014-09-16",17131.97,""],["2014-09-17",17156.85,""],["2014-09-18",17265.99,""],["2014-09-19",17279.74,""],["2014-09-22",17172.68,""],["2014-09-23",17055.87,""],["2014-09-24",17210.06,""],["2014-09-25",16945.8,""],["2014-09-26",17113.15,""],["2014-09-29",17071.22,""],["2014-09-30",17042.9,""],["2014-10-01",16804.71,""],["2014-10-02",16801.05,""],["2014-10-03",17009.69,""],["2014-10-06",16991.91,""],["2014-10-07",16719.39,""],["2014-10-08",16994.22,""],["2014-10-09",16659.25,""],["2014-10-10",16544.1,""],["2014-10-13",16321.07,""],["2014-10-14",16315.19,""],["2014-10-15",16141.74,""],["2014-10-16",16117.24,""],["2014-10-17",16380.41,""],["2014-10-20",16399.67,""],["2014-10-21",16614.81,""],["2014-10-22",16461.32,""],["2014-10-23",16677.9,""],["2014-10-24",16805.41,""],["2014-10-27",16817.94,""],["2014-10-28",17005.75,""],["2014-10-29",16974.31,""],["2014-10-30",17195.42,""],["2014-10-31",17390.52,""],["2014-11-03",17366.24,""],["2014-11-04",17383.84,""],["2014-11-05",17484.53,""],["2014-11-06",17554.47,""],["2014-11-07",17573.93,""],["2014-11-10",17613.74,""],["2014-11-11",17614.9,""],["2014-11-12",17612.2,""],["2014-11-13",17652.79,""],["2014-11-14",17634.74,""],["2014-11-17",17647.75,""],["2014-11-18",17687.82,""],["2014-11-19",17685.73,""],["2014-11-20",17719.0,""],["2014-11-21",17810.06,""],["2014-11-24",17817.9,""],["2014-11-25",17814.94,""],["2014-11-26",17827.75,""],["2014-11-27",17827.75,""],["2014-11-28",17828.24,""],["2014-12-01",17776.8,""],["2014-12-02",17879.55,""],["2014-12-03",17912.62,""],["2014-12-04",17900.1,""],["2014-12-05",17958.79,""],["2014-12-08",17852.48,""],["2014-12-09",17801.2,""],["2014-12-10",17533.15,""],["2014-12-11",17596.34,""],["2014-12-12",17280.83,""],["2014-12-15",17180.84,""],["2014-12-16",17068.87,""],["2014-12-17",17356.87,""],["2014-12-18",17778.15,""],["2014-12-19",17804.8,""],["2014-12-22",17959.44,""],["2014-12-23",18024.17,""],["2014-12-24",18030.21,""],["2014-12-25","NA","U"],["2014-12-26",18053.71,""],["2014-12-29",18038.23,""],["2014-12-30",17983.07,""],["2014-12-31",17823.07,""],["2015-01-01","NA","U"],["2015-01-02",17832.99,""],["2015-01-05",17501.65,""],["2015-01-06",17371.64,""],["2015-01-07",17584.52,""],["2015-01-08",17907.87,""],["2015-01-09",17737.37,""],["2015-01-12",17640.84,""],["2015-01-13",17613.68,""],["2015-01-14",17427.09,""],["2015-01-15",17320.71,""],["2015-01-16",17511.57,""],["2015-01-19","NA","U"],["2015-01-20",17515.23,""],["2015-01-21",17554.28,""],["2015-01-22",17813.98,""],["2015-01-23",17672.6,""],["2015-01-26",17678.7,""],["2015-01-27",17387.21,""],["2015-01-28",17191.37,""],["2015-01-29",17416.85,""],["2015-01-30",17164.95,""],["2015-02-02",17361.04,""],["2015-02-03",17666.4,""],["2015-02-04",17673.02,""],["2015-02-05",17884.88,""],["2015-02-06",17824.29,""],["2015-02-09",17729.21,""],["2015-02-10",17868.76,""],["2015-02-11",17862.14,""],["2015-02-12",17972.38,""],["2015-02-13",18019.35,""],["2015-02-16","NA","U"],["2015-02-17",18047.58,""],["2015-02-18",18029.85,""],["2015-02-19",17985.77,""],["2015-02-20",18140.44,""],["2015-02-23",18116.84,""],["2015-02-24",18209.19,""],["2015-02-25",18224.57,""],["2015-02-26",18214.42,""],["2015-02-27",18132.7,""],["2015-03-02",18288.63,""],["2015-03-03",18203.37,""],["2015-03-04",18096.9,""],["2015-03-05",18135.72,""],["2015-03-06",17856.78,""],["2015-03-09",17995.72,""],["2015-03-10",17662.94,""],["2015-03-11",17635.39,""],["2015-03-12",17895.22,""],["2015-03-13",17749.31,""],["2015-03-16",17977.42,""],["2015-03-17",17849.08,""],["2015-03-18",18076.19,""],["2015-03-19",17959.03,""],["2015-03-20",18127.65,""],["2015-03-23",18116.04,""],["2015-03-24",18011.14,""],["2015-03-25",17718.54,""],["2015-03-26",17678.23,""],["2015-03-27",17712.66,""],["2015-03-30",17976.31,""],["2015-03-31",17776.12,""],["2015-04-01",17698.18,""],["2015-04-02",17763.24,""],["2015-04-03",17763.24,""],["2015-04-06",17880.85,""],["2015-04-07",17875.42,""],["2015-04-08",17902.51,""],["2015-04-09",17958.73,""],["2015-04-10",18057.65,""],["2015-04-13",17977.04,""],["2015-04-14",18036.7,""],["2015-04-15",18112.61,""],["2015-04-16",18105.77,""],["2015-04-17",17826.3,""],["2015-04-20",18034.93,""],["2015-04-21",17949.59,""],["2015-04-22",18038.27,""],["2015-04-23",18058.69,""],["2015-04-24",18080.14,""],["2015-04-27",18037.97,""],["2015-04-28",18110.14,""],["2015-04-29",18035.53,""],["2015-04-30",17840.52,""],["2015-05-01",18024.06,""],["2015-05-04",18070.4,""],["2015-05-05",17928.2,""],["2015-05-06",17841.98,""],["2015-05-07",17924.06,""],["2015-05-08",18191.11,""],["2015-05-11",18105.17,""],["2015-05-12",18068.23,""],["2015-05-13",18060.49,""],["2015-05-14",18252.24,""],["2015-05-15",18272.56,""],["2015-05-18",18298.88,""],["2015-05-19",18312.39,""],["2015-05-20",18285.4,""],["2015-05-21",18285.74,""],["2015-05-22",18232.02,""],["2015-05-25","NA","U"],["2015-05-26",18041.54,""],["2015-05-27",18162.99,""],["2015-05-28",18126.12,""],["2015-05-29",18010.68,""],["2015-06-01",18040.37,""],["2015-06-02",18011.94,""],["2015-06-03",18076.27,""],["2015-06-04",17905.58,""],["2015-06-05",17849.46,""],["2015-06-08",17766.55,""],["2015-06-09",17764.04,""],["2015-06-10",18000.4,""],["2015-06-11",18039.37,""],["2015-06-12",17898.84,""],["2015-06-15",17791.17,""],["2015-06-16",17904.48,""],["2015-06-17",17935.74,""],["2015-06-18",18115.84,""],["2015-06-19",18015.95,""],["2015-06-22",18119.78,""],["2015-06-23",18144.07,""],["2015-06-24",17966.07,""],["2015-06-25",17890.36,""],["2015-06-26",17946.68,""],["2015-06-29",17596.35,""],["2015-06-30",17619.51,""],["2015-07-01",17757.91,""],["2015-07-02",17730.11,""],["2015-07-03","NA","U"],["2015-07-06",17683.58,""],["2015-07-07",17776.91,""],["2015-07-08",17515.42,""],["2015-07-09",17548.62,""],["2015-07-10",17760.41,""],["2015-07-13",17977.68,""],["2015-07-14",18053.58,""],["2015-07-15",18050.17,""],["2015-07-16",18120.25,""],["2015-07-17",18086.45,""],["2015-07-20",18100.41,""],["2015-07-21",17919.29,""],["2015-07-22",17851.04,""],["2015-07-23",17731.92,""],["2015-07-24",17568.53,""],["2015-07-27",17440.59,""],["2015-07-28",17630.27,""],["2015-07-29",17751.39,""],["2015-07-30",17745.98,""],["2015-07-31",17689.86,""],["2015-08-03",17598.2,""],["2015-08-04",17550.69,""],["2015-08-05",17540.47,""],["2015-08-06",17419.75,""],["2015-08-07",17373.38,""],["2015-08-10",17615.17,""],["2015-08-11",17402.84,""],["2015-08-12",17402.51,""],["2015-08-13",17408.25,""],["2015-08-14",17477.4,""],["2015-08-17",17545.18,""],["2015-08-18",17511.34,""],["2015-08-19",17348.73,""],["2015-08-20",16990.69,""],["2015-08-21",16459.75,""],["2015-08-24",15871.35,""],["2015-08-25",15666.44,""],["2015-08-26",16285.51,""],["2015-08-27",16654.77,""],["2015-08-28",16643.01,""],["2015-08-31",16528.03,""],["2015-09-01",16058.35,""],["2015-09-02",16351.38,""],["2015-09-03",16374.76,""],["2015-09-04",16102.38,""],["2015-09-07",16102.38,""],["2015-09-08",16492.68,""],["2015-09-09",16253.57,""],["2015-09-10",16330.4,""],["2015-09-11",16433.09,""],["2015-09-14",16370.96,""],["2015-09-15",16599.85,""],["2015-09-16",16739.95,""],["2015-09-17",16674.74,""],["2015-09-18",16384.58,""],["2015-09-21",16510.19,""],["2015-09-22",16330.47,""],["2015-09-23",16279.89,""],["2015-09-24",16201.32,""],["2015-09-25",16314.67,""],["2015-09-28",16001.89,""],["2015-09-29",16049.13,""],["2015-09-30",16284.7,""],["2015-10-01",16272.01,""],["2015-10-02",16472.37,""],["2015-10-05",16776.43,""],["2015-10-06",16790.19,""],["2015-10-07",16912.29,""],["2015-10-08",17050.75,""],["2015-10-09",17084.49,""],["2015-10-12",17131.86,""],["2015-10-13",17081.89,""],["2015-10-14",16924.75,""],["2015-10-15",17141.75,""],["2015-10-16",17215.97,""],["2015-10-19",17230.54,""],["2015-10-20",17217.11,""],["2015-10-21",17168.61,""],["2015-10-22",17489.16,""],["2015-10-23",17646.7,""],["2015-10-26",17623.05,""],["2015-10-27",17581.43,""],["2015-10-28",17779.52,""],["2015-10-29",17755.8,""],["2015-10-30",17663.54,""],["2015-11-02",17828.76,""],["2015-11-03",17918.15,""],["2015-11-04",17867.58,""],["2015-11-05",17863.43,""],["2015-11-06",17910.33,""],["2015-11-09",17730.48,""],["2015-11-10",17758.21,""],["2015-11-11",17702.22,""],["2015-11-12",17448.07,""],["2015-11-13",17245.24,""],["2015-11-16",17483.01,""],["2015-11-17",17489.5,""],["2015-11-18",17737.16,""],["2015-11-19",17732.75,""],["2015-11-20",17823.81,""],["2015-11-23",17792.68,""],["2015-11-24",17812.19,""],["2015-11-25",17813.39,""],["2015-11-26","NA","U"],["2015-11-27",17798.49,""],["2015-11-30",17719.92,""],["2015-12-01",17888.35,""],["2015-12-02",17729.68,""],["2015-12-03",17477.67,""],["2015-12-04",17847.63,""],["2015-12-07",17730.51,""],["2015-12-08",17568.0,""],["2015-12-09",17492.3,""],["2015-12-10",17574.75,""],["2015-12-11",17265.21,""],["2015-12-14",17368.5,""],["2015-12-15",17524.91,""],["2015-12-16",17749.09,""],["2015-12-17",17495.84,""],["2015-12-18",17128.55,""],["2015-12-21",17251.62,""],["2015-12-22",17417.27,""],["2015-12-23",17602.61,""],["2015-12-24",17552.17,""],["2015-12-25","NA","U"],["2015-12-28",17528.27,""],["2015-12-29",17720.98,""],["2015-12-30",17603.87,""],["2015-12-31",17425.03,""],["2016-01-04",17148.94,""],["2016-01-05",17158.66,""],["2016-01-06",16906.51,""],["2016-01-07",16514.1,""],["2016-01-08",16346.45,""],["2016-01-11",16398.57,""],["2016-01-12",16516.22,""],["2016-01-13",16151.41,""],["2016-01-14",16379.05,""],["2016-01-15",15988.08,""],["2016-01-18",15988.08,""],["2016-01-19",16016.02,""],["2016-01-20",15766.74,""],["2016-01-21",15882.68,""],["2016-01-22",16093.51,""],["2016-01-25",15885.22,""],["2016-01-26",16167.23,""],["2016-01-27",15944.46,""],["2016-01-28",16069.64,""],["2016-01-29",16466.3,""],["2016-02-01",16449.18,""],["2016-02-02",16153.54,""],["2016-02-03",16336.66,""],["2016-02-04",16416.58,""],["2016-02-05",16204.97,""],["2016-02-08",16027.05,""],["2016-02-09",16014.38,""],["2016-02-10",15914.74,""],["2016-02-11",15660.18,""],["2016-02-12",15973.84,""],["2016-02-15",15973.84,""],["2016-02-16",16196.41,""],["2016-02-17",16453.83,""],["2016-02-18",16413.43,""],["2016-02-19",16391.99,""],["2016-02-22",16620.66,""],["2016-02-23",16431.78,""],["2016-02-24",16484.99,""],["2016-02-25",16697.29,""],["2016-02-26",16639.97,""],["2016-02-29",16516.5,""],["2016-03-01",16865.08,""],["2016-03-02",16899.32,""],["2016-03-03",16943.9,""],["2016-03-04",17006.77,""],["2016-03-07",17073.95,""],["2016-03-08",16964.1,""],["2016-03-09",17000.36,""],["2016-03-10",16995.13,""],["2016-03-11",17213.31,""],["2016-03-14",17229.13,""],["2016-03-15",17251.53,""],["2016-03-16",17325.76,""],["2016-03-17",17481.49,""],["2016-03-18",17602.3,""],["2016-03-21",17623.87,""],["2016-03-22",17582.57,""],["2016-03-23",17502.59,""],["2016-03-24",17515.73,""],["2016-03-25","NA","U"],["2016-03-28",17535.39,""],["2016-03-29",17633.11,""],["2016-03-30",17716.66,""],["2016-03-31",17685.09,""],["2016-04-01",17792.75,""],["2016-04-04",17737.0,""],["2016-04-05",17603.32,""],["2016-04-06",17716.05,""],["2016-04-07",17541.96,""],["2016-04-08",17576.96,""],["2016-04-11",17556.41,""],["2016-04-12",17721.25,""],["2016-04-13",17908.28,""],["2016-04-14",17926.43,""],["2016-04-15",17897.46,""],["2016-04-18",18004.16,""],["2016-04-19",18053.6,""],["2016-04-20",18096.27,""],["2016-04-21",17982.52,""],["2016-04-22",18003.75,""],["2016-04-25",17977.24,""],["2016-04-26",17990.32,""],["2016-04-27",18041.55,""],["2016-04-28",17830.76,""],["2016-04-29",17773.64,""],["2016-05-02",17891.16,""],["2016-05-03",17750.91,""],["2016-05-04",17651.26,""],["2016-05-05",17660.71,""],["2016-05-06",17740.63,""],["2016-05-09",17705.91,""],["2016-05-10",17928.35,""],["2016-05-11",17711.12,""],["2016-05-12",17720.5,""],["2016-05-13",17535.32,""],["2016-05-16",17710.71,""],["2016-05-17",17529.98,""],["2016-05-18",17526.62,""],["2016-05-19",17435.4,""],["2016-05-20",17500.94,""],["2016-05-23",17492.93,""],["2016-05-24",17706.05,""],["2016-05-25",17851.51,""],["2016-05-26",17828.29,""],["2016-05-27",17873.22,""],["2016-05-30","NA","U"],["2016-05-31",17787.2,""],["2016-06-01",17789.67,""],["2016-06-02",17838.56,""],["2016-06-03",17807.06,""],["2016-06-06",17920.33,""],["2016-06-07",17938.28,""],["2016-06-08",18005.05,""],["2016-06-09",17985.19,""],["2016-06-10",17865.34,""],["2016-06-13",17732.48,""],["2016-06-14",17674.82,""],["2016-06-15",17640.17,""],["2016-06-16",17733.1,""],["2016-06-17",17675.16,""],["2016-06-20",17804.87,""],["2016-06-21",17829.73,""],["2016-06-22",17780.83,""],["2016-06-23",18011.07,""],["2016-06-24",17400.75,""],["2016-06-27",17140.24,""],["2016-06-28",17409.72,""],["2016-06-29",17694.68,""],["2016-06-30",17929.99,""],["2016-07-01",17949.37,""],["2016-07-04","NA","U"],["2016-07-05",17840.62,""],["2016-07-06",17918.62,""],["2016-07-07",17895.88,""],["2016-07-08",18146.74,""],["2016-07-11",18226.93,""],["2016-07-12",18347.67,""],["2016-07-13",18372.12,""],["2016-07-14",18506.41,""],["2016-07-15",18516.55,""],["2016-07-18",18533.05,""],["2016-07-19",18559.01,""],["2016-07-20",18595.03,""],["2016-07-21",18517.23,""],["2016-07-22",18570.85,""],["2016-07-25",18493.06,""],["2016-07-26",18473.75,""],["2016-07-27",18472.17,""],["2016-07-28",18456.35,""],["2016-07-29",18432.24,""],["2016-08-01",18404.51,""],["2016-08-02",18313.77,""],["2016-08-03",18355.0,""],["2016-08-04",18352.05,""],["2016-08-05",18543.53,""],["2016-08-08",18529.29,""],["2016-08-09",18533.05,""],["2016-08-10",18495.66,""],["2016-08-11",18613.52,""],["2016-08-12",18576.47,""],["2016-08-15",18636.05,""],["2016-08-16",18552.02,""],["2016-08-17",18573.94,""],["2016-08-18",18597.7,""],["2016-08-19",18552.57,""],["2016-08-22",18529.42,""],["2016-08-23",18547.3,""],["2016-08-24",18481.48,""],["2016-08-25",18448.41,""],["2016-08-26",18395.4,""],["2016-08-29",18502.99,""],["2016-08-30",18454.3,""],["2016-08-31",18400.88,""],["2016-09-01",18419.3,""],["2016-09-02",18491.96,""],["2016-09-05","NA","U"],["2016-09-06",18538.12,""],["2016-09-07",18526.14,""],["2016-09-08",18479.91,""],["2016-09-09",18085.45,""],["2016-09-12",18325.07,""],["2016-09-13",18066.75,""],["2016-09-14",18034.77,""],["2016-09-15",18212.48,""],["2016-09-16",18123.8,""],["2016-09-19",18120.17,""],["2016-09-20",18129.96,""],["2016-09-21",18293.7,""],["2016-09-22",18392.46,""],["2016-09-23",18261.45,""],["2016-09-26",18094.83,""],["2016-09-27",18228.3,""],["2016-09-28",18339.24,""],["2016-09-29",18143.45,""],["2016-09-30",18308.15,""],["2016-10-03",18253.85,""],["2016-10-04",18168.45,""],["2016-10-05",18281.03,""],["2016-10-06",18268.5,""],["2016-10-07",18240.49,""],["2016-10-10",18329.04,""],["2016-10-11",18128.66,""],["2016-10-12",18144.2,""],["2016-10-13",18098.94,""],["2016-10-14",18138.38,""],["2016-10-17",18086.4,""],["2016-10-18",18161.94,""],["2016-10-19",18202.62,""],["2016-10-20",18162.35,""],["2016-10-21",18145.71,""],["2016-10-24",18223.03,""],["2016-10-25",18169.27,""],["2016-10-26",18199.33,""],["2016-10-27",18169.68,""],["2016-10-28",18161.19,""],["2016-10-31",18142.42,""],["2016-11-01",18037.1,""],["2016-11-02",17959.64,""],["2016-11-03",17930.67,""],["2016-11-04",17888.28,""],["2016-11-07",18259.6,""],["2016-11-08",18332.74,""],["2016-11-09",18589.69,""],["2016-11-10",18807.88,""],["2016-11-11",18847.66,""],["2016-11-14",18868.69,""],["2016-11-15",18923.06,""],["2016-11-16",18868.14,""],["2016-11-17",18903.82,""],["2016-11-18",18867.93,""],["2016-11-21",18956.69,""],["2016-11-22",19023.87,""],["2016-11-23",19083.18,""],["2016-11-24","NA","U"],["2016-11-25",19152.14,""],["2016-11-28",19097.9,""],["2016-11-29",19121.6,""],["2016-11-30",19123.58,""],["2016-12-01",19191.93,""],["2016-12-02",19170.42,""],["2016-12-05",19216.24,""],["2016-12-06",19251.78,""],["2016-12-07",19549.62,""],["2016-12-08",19614.81,""],["2016-12-09",19756.85,""],["2016-12-12",19796.43,""],["2016-12-13",19911.21,""],["2016-12-14",19792.53,""],["2016-12-15",19852.24,""],["2016-12-16",19843.41,""],["2016-12-19",19883.06,""],["2016-12-20",19974.62,""],["2016-12-21",19941.96,""],["2016-12-22",19918.88,""],["2016-12-23",19933.81,""],["2016-12-27",19945.04,""],["2016-12-28",19833.68,""],["2016-12-29",19819.78,""],["2016-12-30",19762.6,""],["2017-01-02","NA","U"],["2017-01-03",19881.76,""],["2017-01-04",19942.16,""],["2017-01-05",19899.29,""],["2017-01-06",19963.8,""],["2017-01-09",19887.38,""],["2017-01-10",19855.53,""],["2017-01-11",19954.28,""],["2017-01-12",19891.0,""],["2017-01-13",19885.73,""],["2017-01-16","NA","U"],["2017-01-17",19826.77,""],["2017-01-18",19804.72,""],["2017-01-19",19732.4,""],["2017-01-20",19827.25,""],["2017-01-23",19799.85,""],["2017-01-24",19912.71,""],["2017-01-25",20068.51,""],["2017-01-26",20100.91,""],["2017-01-27",20093.78,""],["2017-01-30",19971.13,""],["2017-01-31",19864.09,""],["2017-02-01",19890.94,""],["2017-02-02",19884.91,""],["2017-02-03",20071.46,""],["2017-02-06",20052.42,""],["2017-02-07",20090.29,""],["2017-02-08",20054.34,""],["2017-02-09",20172.4,""],["2017-02-10",20269.37,""],["2017-02-13",20412.16,""],["2017-02-14",20504.41,""],["2017-02-15",20611.86,""],["2017-02-16",20619.77,""],["2017-02-17",20624.05,""],["2017-02-20","NA","U"],["2017-02-21",20743.0,""],["2017-02-22",20775.6,""],["2017-02-23",20810.32,""],["2017-02-24",20821.76,""],["2017-02-27",20837.44,""],["2017-02-28",20812.24,""],["2017-03-01",21115.55,""],["2017-03-02",21002.97,""],["2017-03-03",21005.71,""],["2017-03-06",20954.34,""],["2017-03-07",20924.76,""],["2017-03-08",20855.73,""],["2017-03-09",20858.19,""],["2017-03-10",20902.98,""],["2017-03-13",20881.48,""],["2017-03-14",20837.37,""],["2017-03-15",20950.1,""],["2017-03-16",20934.55,""],["2017-03-17",20914.62,""],["2017-03-20",20905.86,""],["2017-03-21",20668.01,""],["2017-03-22",20661.3,""],["2017-03-23",20656.58,""],["2017-03-24",20596.72,""],["2017-03-27",20550.98,""],["2017-03-28",20701.5,""],["2017-03-29",20659.32,""],["2017-03-30",20728.49,""],["2017-03-31",20663.22,""],["2017-04-03",20650.21,""],["2017-04-04",20689.24,""],["2017-04-05",20648.15,""],["2017-04-06",20662.95,""],["2017-04-07",20656.1,""],["2017-04-10",20658.02,""],["2017-04-11",20651.3,""],["2017-04-12",20591.86,""],["2017-04-13",20453.25,""],["2017-04-14","NA","U"],["2017-04-17",20636.92,""],["2017-04-18",20523.28,""],["2017-04-19",20404.49,""],["2017-04-20",20578.71,""],["2017-04-21",20547.76,""],["2017-04-24",20763.89,""],["2017-04-25",20996.12,""],["2017-04-26",20975.09,""],["2017-04-27",20981.33,""],["2017-04-28",20940.51,""],["2017-05-02",20949.89,""],["2017-05-03",20957.9,""],["2017-05-04",20951.47,""],["2017-05-05",21006.94,""],["2017-05-08",21012.28,""],["2017-05-09",20975.78,""],["2017-05-10",20943.11,""],["2017-05-11",20919.42,""],["2017-05-12",20896.61,""],["2017-05-15",20981.94,""],["2017-05-16",20979.75,""],["2017-05-17",20606.93,""],["2017-05-18",20663.02,""],["2017-05-19",20804.84,""],["2017-05-22",20894.83,""],["2017-05-23",20937.91,""],["2017-05-24",21012.42,""],["2017-05-25",21082.95,""],["2017-05-26",21080.28,""],["2017-05-29","NA","U"],["2017-05-30",21029.47,""],["2017-05-31",21008.65,""],["2017-06-01",21144.18,""],["2017-06-02",21206.29,""],["2017-06-05",21184.04,""],["2017-06-06",21136.23,""],["2017-06-07",21173.69,""],["2017-06-08",21182.53,""],["2017-06-09",21271.97,""],["2017-06-12",21235.67,""],["2017-06-13",21328.47,""],["2017-06-14",21374.56,""],["2017-06-15",21359.9,""],["2017-06-16",21384.28,""],["2017-06-19",21528.99,""],["2017-06-20",21467.14,""],["2017-06-21",21410.03,""],["2017-06-22",21397.29,""],["2017-06-23",21394.76,""],["2017-06-26",21409.55,""],["2017-06-27",21311.35,""],["2017-06-28",21454.61,""],["2017-06-29",21287.03,""],["2017-06-30",21349.63,""],["2017-07-03",21479.27,""],["2017-07-04","NA","U"],["2017-07-05",21478.17,""],["2017-07-06",21320.04,""],["2017-07-07",21414.34,""],["2017-07-10",21408.52,""],["2017-07-11",21409.07,""],["2017-07-12",21532.14,""],["2017-07-13",21553.09,""],["2017-07-14",21637.74,""],["2017-07-17",21629.72,""],["2017-07-18",21574.73,""],["2017-07-19",21640.75,""],["2017-07-20",21611.78,""],["2017-07-21",21580.07,""],["2017-07-24",21513.17,""],["2017-07-25",21613.43,""],["2017-07-26",21711.01,""],["2017-07-27",21796.55,""],["2017-07-28",21830.31,""],["2017-07-31",21891.12,""],["2017-08-01",21963.92,""],["2017-08-02",22016.24,""],["2017-08-03",22026.1,""],["2017-08-04",22092.81,""],["2017-08-07",22118.42,""],["2017-08-08",22085.34,""],["2017-08-09",22048.7,""],["2017-08-10",21844.01,""],["2017-08-11",21858.32,""],["2017-08-14",21993.71,""],["2017-08-15",21998.99,""],["2017-08-16",22024.87,""],["2017-08-17",21750.73,""],["2017-08-18",21674.51,""],["2017-08-21",21703.75,""],["2017-08-22",21899.89,""],["2017-08-23",21812.09,""],["2017-08-24",21783.4,""],["2017-08-25",21813.67,""],["2017-08-28",21808.4,""],["2017-08-29",21865.37,""],["2017-08-30",21892.43,""],["2017-08-31",21948.1,""],["2017-09-01",21987.56,""],["2017-09-04",21987.56,""],["2017-09-05",21753.31,""],["2017-09-06",21807.64,""],["2017-09-07",21784.78,""],["2017-09-08",21797.79,""],["2017-09-11",22057.37,""],["2017-09-12",22118.86,""],["2017-09-13",22158.18,""],["2017-09-14",22203.48,""],["2017-09-15",22268.34,""],["2017-09-18",22331.35,""],["2017-09-19",22370.8,""],["2017-09-20",22412.59,""],["2017-09-21",22359.23,""],["2017-09-22",22349.59,""],["2017-09-25",22296.09,""],["2017-09-26",22284.32,""],["2017-09-27",22340.71,""],["2017-09-28",22381.2,""],["2017-09-29",22405.09,""],["2017-10-02",22557.6,""],["2017-10-03",22641.67,""],["2017-10-04",22661.64,""],["2017-10-05",22775.39,""],["2017-10-06",22773.67,""],["2017-10-09",22761.07,""],["2017-10-10",22830.68,""],["2017-10-11",22872.89,""],["2017-10-12",22841.01,""],["2017-10-13",22871.72,""],["2017-10-16",22956.96,""],["2017-10-17",22997.44,""],["2017-10-18",23157.6,""],["2017-10-19",23163.04,""],["2017-10-20",23328.63,""],["2017-10-23",23273.96,""],["2017-10-24",23441.76,""],["2017-10-25",23329.46,""],["2017-10-26",23400.86,""],["2017-10-27",23434.19,""],["2017-10-30",23348.74,""],["2017-10-31",23377.24,""],["2017-11-01",23435.01,""],["2017-11-02",23516.26,""],["2017-11-03",23539.19,""],["2017-11-06",23548.42,""],["2017-11-07",23557.23,""],["2017-11-08",23563.36,""],["2017-11-09",23461.94,""],["2017-11-10",23422.21,""],["2017-11-13",23439.7,""],["2017-11-14",23409.47,""],["2017-11-15",23271.28,""],["2017-11-16",23458.36,""],["2017-11-17",23358.24,""],["2017-11-20",23430.33,""],["2017-11-21",23590.83,""],["2017-11-22",23526.18,""],["2017-11-23",23526.18,""],["2017-11-24",23557.99,""],["2017-11-27",23580.78,""],["2017-11-28",23836.71,""],["2017-11-29",23940.68,""],["2017-11-30",24272.35,""],["2017-12-01",24231.59,""],["2017-12-04",24290.05,""],["2017-12-05",24180.64,""],["2017-12-06",24140.91,""],["2017-12-07",24211.48,""],["2017-12-08",24329.16,""],["2017-12-11",24386.03,""],["2017-12-12",24504.8,""],["2017-12-13",24585.43,""],["2017-12-14",24508.66,""],["2017-12-15",24651.74,""],["2017-12-18",24792.2,""],["2017-12-19",24754.75,""],["2017-12-20",24726.65,""],["2017-12-21",24782.29,""],["2017-12-22",24754.06,""],["2017-12-26",24746.21,""],["2017-12-27",24774.3,""],["2017-12-28",24837.51,""],["2017-12-29",24719.22,""],["2018-01-02",24824.01,""],["2018-01-03",24922.68,""],["2018-01-04",25075.13,""],["2018-01-05",25295.87,""],["2018-01-08",25283.0,""],["2018-01-09",25385.8,""],["2018-01-10",25369.13,""],["2018-01-11",25574.73,""],["2018-01-12",25803.19,""],["2018-01-15","NA","U"],["2018-01-16",25792.86,""],["2018-01-17",26115.65,""],["2018-01-18",26017.81,""],["2018-01-19",26071.72,""],["2018-01-22",26214.6,""],["2018-01-23",26210.81,""],["2018-01-24",26252.12,""],["2018-01-25",26392.79,""],["2018-01-26",26616.71,""],["2018-01-29",26439.48,""],["2018-01-30",26076.89,""],["2018-01-31",26149.39,""],["2018-02-01",26186.71,""],["2018-02-02",25520.96,""],["2018-02-05",24345.75,""],["2018-02-06",24912.77,""],["2018-02-07",24893.35,""],["2018-02-08",23860.46,""],["2018-02-09",24190.9,""],["2018-02-12",24601.27,""],["2018-02-13",24640.45,""],["2018-02-14",24893.49,""],["2018-02-15",25200.37,""],["2018-02-16",25219.38,""],["2018-02-19","NA","U"],["2018-02-20",24964.75,""],["2018-02-21",24797.78,""],["2018-02-22",24962.48,""],["2018-02-23",25309.99,""],["2018-02-26",25709.27,""],["2018-02-27",25410.03,""],["2018-02-28",25029.2,""],["2018-03-01",24608.98,""],["2018-03-02",24538.06,""],["2018-03-05",24874.76,""],["2018-03-06",24884.12,""],["2018-03-07",24801.36,""],["2018-03-08",24895.21,""],["2018-03-09",25335.74,""],["2018-03-12",25178.61,""],["2018-03-13",25007.03,""],["2018-03-14",24758.12,""],["2018-03-15",24873.66,""],["2018-03-16",24946.51,""],["2018-03-19",24610.91,""],["2018-03-20",24727.27,""],["2018-03-21",24682.31,""],["2018-03-22",23957.89,""],["2018-03-23",23533.2,""],["2018-03-26",24202.6,""],["2018-03-27",23857.71,""],["2018-03-28",23848.42,""],["2018-03-29",24103.11,""],["2018-04-03",24033.36,""],["2018-04-04",24264.3,""],["2018-04-05",24505.22,""],["2018-04-06",23932.76,""],["2018-04-09",23979.1,""],["2018-04-10",24408.0,""],["2018-04-11",24189.45,""],["2018-04-12",24483.05,""],["2018-04-13",24360.14,""],["2018-04-16",24573.04,""],["2018-04-17",24786.63,""],["2018-04-18",24748.07,""],["2018-04-19",24664.89,""],["2018-04-20",24462.94,""],["2018-04-23",24448.69,""],["2018-04-24",24024.13,""],["2018-04-25",24083.83,""],["2018-04-26",24322.34,""],["2018-04-27",24311.19,""],["2018-04-30",24163.15,""],["2018-05-02",23924.98,""],["2018-05-03",23930.15,""],["2018-05-04",24262.51,""],["2018-05-07",24357.32,""],["2018-05-08",24360.21,""],["2018-05-09",24542.54,""],["2018-05-10",24739.53,""],["2018-05-11",24831.17,""],["2018-05-14",24899.41,""],["2018-05-15",24706.41,""],["2018-05-16",24768.93,""],["2018-05-17",24713.98,""],["2018-05-18",24715.09,""],["2018-05-21",25013.29,""],["2018-05-22",24834.41,""],["2018-05-23",24886.81,""],["2018-05-24",24811.76,""],["2018-05-25",24753.09,""],["2018-05-28","NA","U"],["2018-05-29",24361.45,""],["2018-05-30",24667.78,""],["2018-05-31",24415.84,""],["2018-06-01",24635.21,""],["2018-06-04",24813.69,""],["2018-06-05",24799.98,""],["2018-06-06",25146.39,""],["2018-06-07",25241.41,""],["2018-06-08",25316.53,""],["2018-06-11",25322.31,""],["2018-06-12",25320.73,""],["2018-06-13",25201.2,""],["2018-06-14",25175.31,""],["2018-06-15",25090.48,""],["2018-06-18",24987.47,""],["2018-06-19",24700.21,""],["2018-06-20",24657.8,""],["2018-06-21",24461.7,""],["2018-06-22",24580.89,""],["2018-06-25",24252.8,""],["2018-06-26",24283.11,""],["2018-06-27",24117.59,""],["2018-06-28",24216.05,""],["2018-06-29",24271.41,""],["2018-07-02",24307.18,""],["2018-07-03",24174.82,""],["2018-07-04","NA","U"],["2018-07-05",24356.74,""],["2018-07-06",24456.48,""],["2018-07-09",24776.59,""],["2018-07-10",24919.66,""],["2018-07-11",24700.45,""],["2018-07-12",24924.89,""],["2018-07-13",25019.41,""],["2018-07-16",25064.36,""],["2018-07-17",25119.89,""],["2018-07-18",25199.29,""],["2018-07-19",25064.5,""],["2018-07-20",25058.12,""],["2018-07-23",25044.29,""],["2018-07-24",25241.94,""],["2018-07-25",25414.1,""],["2018-07-26",25527.07,""],["2018-07-27",25451.06,""],["2018-07-30",25306.83,""],["2018-07-31",25415.19,""],["2018-08-01",25333.82,""],["2018-08-02",25326.16,""],["2018-08-03",25462.58,""],["2018-08-06",25502.18,""],["2018-08-07",25628.91,""],["2018-08-08",25583.75,""],["2018-08-09",25509.23,""],["2018-08-10",25313.14,""],["2018-08-13",25187.7,""],["2018-08-14",25299.92,""],["2018-08-15",25162.41,""],["2018-08-16",25558.73,""],["2018-08-17",25669.32,""],["2018-08-20",25758.69,""],["2018-08-21",25822.29,""],["2018-08-22",25733.6,""],["2018-08-23",25656.98,""],["2018-08-24",25790.35,""],["2018-08-27",26049.64,""],["2018-08-28",26064.02,""],["2018-08-29",26124.57,""],["2018-08-30",25986.92,""],["2018-08-31",25964.82,""],["2018-09-03",25964.82,""],["2018-09-04",25952.48,""],["2018-09-05",25974.99,""],["2018-09-06",25995.87,""],["2018-09-07",25916.54,""],["2018-09-10",25857.07,""],["2018-09-11",25971.06,""],["2018-09-12",25998.92,""],["2018-09-13",26145.99,""],["2018-09-14",26154.67,""],["2018-09-17",26062.12,""],["2018-09-18",26246.96,""],["2018-09-19",26405.76,""],["2018-09-20",26656.98,""],["2018-09-21",26743.5,""],["2018-09-24",26562.05,""],["2018-09-25",26492.21,""],["2018-09-26",26385.28,""],["2018-09-27",26439.93,""],["2018-09-28",26458.31,""],["2018-10-01",26651.21,""],["2018-10-02",26773.94,""],["2018-10-03",26828.39,""],["2018-10-04",26627.48,""],["2018-10-05",26447.05,""],["2018-10-08",26486.78,""],["2018-10-09",26430.57,""],["2018-10-10",25598.74,""],["2018-10-11",25052.83,""],["2018-10-12",25339.99,""],["2018-10-15",25250.55,""],["2018-10-16",25798.42,""],["2018-10-17",25706.68,""],["2018-10-18",25379.45,""],["2018-10-19",25444.34,""],["2018-10-22",25317.41,""],["2018-10-23",25191.43,""],["2018-10-24",24583.42,""],["2018-10-25",24984.55,""],["2018-10-26",24688.31,""],["2018-10-29",24442.92,""],["2018-10-30",24874.64,""],["2018-10-31",25115.76,""],["2018-11-01",25380.74,""],["2018-11-02",25270.83,""],["2018-11-05",25461.7,""],["2018-11-06",25635.01,""],["2018-11-07",26180.3,""],["2018-11-08",26191.22,""],["2018-11-09",25989.3,""],["2018-11-12",25387.18,""],["2018-11-13",25286.49,""],["2018-11-14",25080.5,""],["2018-11-15",25289.27,""],["2018-11-16",25413.22,""],["2018-11-19",25017.44,""],["2018-11-20",24465.64,""],["2018-11-21",24464.69,""],["2018-11-22","NA","U"],["2018-11-23",24285.95,""],["2018-11-26",24640.24,""],["2018-11-27",24748.73,""],["2018-11-28",25366.43,""],["2018-11-29",25338.84,""],["2018-11-30",25538.46,""],["2018-12-03",25826.43,""],["2018-12-04",25027.07,""],["2018-12-05","NA","U"],["2018-12-06",24947.67,""],["2018-12-07",24388.95,""],["2018-12-10",24423.26,""],["2018-12-11",24370.24,""],["2018-12-12",24527.27,""],["2018-12-13",24597.38,""],["2018-12-14",24100.51,""],["2018-12-17",23592.98,""],["2018-12-18",23675.64,""],["2018-12-19",23323.66,""],["2018-12-20",22859.6,""],["2018-12-21",22445.37,""],["2018-12-24",21792.2,""],["2018-12-26",22878.45,""],["2018-12-27",23138.82,""],["2018-12-28",23062.4,""],["2018-12-31",23327.46,""],["2019-01-02",23346.24,""],["2019-01-03",22686.22,""],["2019-01-04",23433.16,""],["2019-01-07",23531.35,""],["2019-01-08",23787.45,""],["2019-01-09",23879.12,""],["2019-01-10",24001.92,""],["2019-01-11",23995.95,""],["2019-01-14",23909.84,""],["2019-01-15",24065.59,""],["2019-01-16",24207.16,""],["2019-01-17",24370.1,""],["2019-01-18",24706.35,""],["2019-01-21","NA","U"],["2019-01-22",24404.48,""],["2019-01-23",24575.62,""],["2019-01-24",24553.24,""],["2019-01-25",24737.2,""],["2019-01-28",24528.22,""],["2019-01-29",24579.96,""],["2019-01-30",25014.86,""],["2019-01-31",24999.67,""],["2019-02-01",25063.89,""],["2019-02-04",25239.37,""],["2019-02-05",25411.52,""],["2019-02-06",25390.3,""],["2019-02-07",25169.53,""],["2019-02-08",25106.33,""],["2019-02-11",25053.11,""],["2019-02-12",25425.76,""],["2019-02-13",25543.27,""],["2019-02-14",25439.39,""],["2019-02-15",25883.25,""],["2019-02-18","NA","U"],["2019-02-19",25891.32,""],["2019-02-20",25954.44,""],["2019-02-21",25850.63,""],["2019-02-22",26031.81,""],["2019-02-25",26091.95,""],["2019-02-26",26057.98,""],["2019-02-27",25985.16,""],["2019-02-28",25916.0,""],["2019-03-01",26026.32,""],["2019-03-04",25819.65,""],["2019-03-05",25806.63,""],["2019-03-06",25673.46,""],["2019-03-07",25473.23,""],["2019-03-08",25450.24,""],["2019-03-11",25650.88,""],["2019-03-12",25554.66,""],["2019-03-13",25702.89,""],["2019-03-14",25709.94,""],["2019-03-15",25848.87,""],["2019-03-18",25914.1,""],["2019-03-19",25887.38,""],["2019-03-20",25745.67,""],["2019-03-21",25962.51,""],["2019-03-22",25502.32,""],["2019-03-25",25516.83,""],["2019-03-26",25657.73,""],["2019-03-27",25625.59,""],["2019-03-28",25717.46,""],["2019-03-29",25928.68,""],["2019-04-01",26258.42,""],["2019-04-02",26179.13,""],["2019-04-03",26218.13,""],["2019-04-04",26384.63,""],["2019-04-05",26424.99,""],["2019-04-08",26341.02,""],["2019-04-09",26150.58,""],["2019-04-10",26157.16,""],["2019-04-11",26143.05,""],["2019-04-12",26412.3,""],["2019-04-15",26384.77,""],["2019-04-16",26452.66,""],["2019-04-17",26449.54,""],["2019-04-18",26559.54,""],["2019-04-23",26656.39,""],["2019-04-24",26597.05,""],["2019-04-25",26462.08,""],["2019-04-26",26543.33,""],["2019-04-29",26554.39,""],["2019-04-30",26592.91,""],["2019-05-01",26430.14,""],["2019-05-02",26307.79,""],["2019-05-03",26504.95,""],["2019-05-06",26438.48,""],["2019-05-07",25965.09,""],["2019-05-08",25967.33,""],["2019-05-09",25828.36,""],["2019-05-10",25942.37,""],["2019-05-13",25324.99,""],["2019-05-14",25532.05,""],["2019-05-15",25648.02,""],["2019-05-16",25862.68,""],["2019-05-17",25764.0,""],["2019-05-20",25679.9,""],["2019-05-21",25877.33,""],["2019-05-22",25776.61,""],["2019-05-23",25490.47,""],["2019-05-24",25585.69,""],["2019-05-27",25585.69,""],["2019-05-28",25347.77,""],["2019-05-29",25126.41,""],["2019-05-30",25169.88,""],["2019-05-31",24815.04,""],["2019-06-03",24819.78,""],["2019-06-04",25332.18,""],["2019-06-05",25539.57,""],["2019-06-06",25720.66,""],["2019-06-07",25983.94,""],["2019-06-10",26062.68,""],["2019-06-11",26048.51,""],["2019-06-12",26004.83,""],["2019-06-13",26106.77,""],["2019-06-14",26089.61,""],["2019-06-17",26112.53,""],["2019-06-18",26465.54,""],["2019-06-19",26504.0,""],["2019-06-20",26753.17,""],["2019-06-21",26719.13,""],["2019-06-24",26727.54,""],["2019-06-25",26548.22,""],["2019-06-26",26536.82,""],["2019-06-27",26526.58,""],["2019-06-28",26599.96,""],["2019-07-01",26717.43,""],["2019-07-02",26786.68,""],["2019-07-03",26966.0,""],["2019-07-04",26966.0,""],["2019-07-05",26922.12,""],["2019-07-08",26806.14,""],["2019-07-09",26783.49,""],["2019-07-10",26860.2,""],["2019-07-11",27088.08,""],["2019-07-12",27332.03,""],["2019-07-15",27359.16,""],["2019-07-16",27335.63,""],["2019-07-17",27219.85,""],["2019-07-18",27222.97,""],["2019-07-19",27154.2,""],["2019-07-22",27171.9,""],["2019-07-23",27349.19,""],["2019-07-24",27269.97,""],["2019-07-25",27140.98,""],["2019-07-26",27192.45,""],["2019-07-29",27221.35,""],["2019-07-30",27198.02,""],["2019-07-31",26864.27,""],["2019-08-01",26583.42,""],["2019-08-02",26485.01,""],["2019-08-05",25717.74,""],["2019-08-06",26029.52,""],["2019-08-07",26007.07,""],["2019-08-08",26378.19,""],["2019-08-09",26287.44,""],["2019-08-12",25897.71,""],["2019-08-13",26279.91,""],["2019-08-14",25479.42,""],["2019-08-15",25579.39,""],["2019-08-16",25886.01,""],["2019-08-19",26135.79,""],["2019-08-20",25962.44,""],["2019-08-21",26202.73,""],["2019-08-22",26252.24,""],["2019-08-23",25628.9,""],["2019-08-26",25898.83,""],["2019-08-27",25777.9,""],["2019-08-28",26036.1,""],["2019-08-29",26362.25,""],["2019-08-30",26403.28,""],["2019-09-02",26403.28,""],["2019-09-03",26118.02,""],["2019-09-04",26355.47,""],["2019-09-05",26728.15,""],["2019-09-06",26797.46,""],["2019-09-09",26835.51,""],["2019-09-10",26909.43,""],["2019-09-11",27137.04,""],["2019-09-12",27182.45,""],["2019-09-13",27219.52,""],["2019-09-16",27076.82,""],["2019-09-17",27110.8,""],["2019-09-18",27147.08,""],["2019-09-19",27094.79,""],["2019-09-20",26935.07,""],["2019-09-23",26949.99,""],["2019-09-24",26807.77,""],["2019-09-25",26970.71,""],["2019-09-26",26891.12,""],["2019-09-27",26820.25,""],["2019-09-30",26916.83,""],["2019-10-01",26573.04,""],["2019-10-02",26078.62,""],["2019-10-03",26201.04,""],["2019-10-04",26573.72,""],["2019-10-07",26478.02,""],["2019-10-08",26164.04,""],["2019-10-09",26346.01,""],["2019-10-10",26496.67,""],["2019-10-11",26816.59,""],["2019-10-14",26787.36,""],["2019-10-15",27024.8,""],["2019-10-16",27001.98,""],["2019-10-17",27025.88,""],["2019-10-18",26770.2,""],["2019-10-21",26827.64,""],["2019-10-22",26788.1,""],["2019-10-23",26833.95,""],["2019-10-24",26805.53,""],["2019-10-25",26958.06,""],["2019-10-28",27090.72,""],["2019-10-29",27071.42,""],["2019-10-30",27186.69,""],["2019-10-31",27046.23,""],["2019-11-01",27347.36,""],["2019-11-04",27462.11,""],["2019-11-05",27492.63,""],["2019-11-06",27492.56,""],["2019-11-07",27674.8,""],["2019-11-08",27681.24,""],["2019-11-11",27691.49,""],["2019-11-12",27691.49,""],["2019-11-13",27783.59,""],["2019-11-14",27781.96,""],["2019-11-15",28004.89,""],["2019-11-18",28036.22,""],["2019-11-19",27934.02,""],["2019-11-20",27821.09,""],["2019-11-21",27766.29,""],["2019-11-22",27875.62,""],["2019-11-25",28066.47,""],["2019-11-26",28121.68,""],["2019-11-27",28164.0,""],["2019-11-28",28164.0,""],["2019-11-29",28051.41,""],["2019-12-02",27783.04,""],["2019-12-03",27502.81,""],["2019-12-04",27649.78,""],["2019-12-05",27677.79,""],["2019-12-06",28015.06,""],["2019-12-09",27909.6,""],["2019-12-10",27881.72,""],["2019-12-11",27911.3,""],["2019-12-12",28132.05,""],["2019-12-13",28135.38,""],["2019-12-16",28235.89,""],["2019-12-17",28267.16,""],["2019-12-18",28239.28,""],["2019-12-19",28376.96,""],["2019-12-20",28455.09,""],["2019-12-23",28551.53,""],["2019-12-24",28515.45,""],["2019-12-26",28621.39,""],["2019-12-27",28645.26,""],["2019-12-30",28462.14,""],["2019-12-31",28538.44,""],["2020-01-02",28868.8,""],["2020-01-03",28634.88,""],["2020-01-06",28703.38,""],["2020-01-07",28583.68,""],["2020-01-08",28745.09,""],["2020-01-09",28956.9,""],["2020-01-10",28823.77,""],["2020-01-13",28907.05,""],["2020-01-14",28939.67,""],["2020-01-15",29030.22,""],["2020-01-16",29297.64,""],["2020-01-17",29348.1,""],["2020-01-20",29348.1,""],["2020-01-21",29196.04,""],["2020-01-22",29186.27,""],["2020-01-23",29160.09,""],["2020-01-24",28989.73,""],["2020-01-27",28535.8,""],["2020-01-28",28722.85,""],["2020-01-29",28734.45,""],["2020-01-30",28859.44,""],["2020-01-31",28256.03,""],["2020-02-03",28399.81,""],["2020-02-04",28807.63,""],["2020-02-05",29290.85,""],["2020-02-06",29379.77,""],["2020-02-07",29102.51,""],["2020-02-10",29276.82,""],["2020-02-11",29276.34,""],["2020-02-12",29551.42,""],["2020-02-13",29423.31,""],["2020-02-14",29398.08,""],["2020-02-17",29398.08,""],["2020-02-18",29232.19,""],["2020-02-19",29348.03,""],["2020-02-20",29219.98,""],["2020-02-21",28992.41,""],["2020-02-24",27960.8,""],["2020-02-25",27081.36,""],["2020-02-26",26957.59,""],["2020-02-27",25766.64,""],["2020-02-28",25409.36,""],["2020-03-02",26703.32,""],["2020-03-03",25917.41,""],["2020-03-04",27090.86,""],["2020-03-05",26121.28,""],["2020-03-06",25864.78,""],["2020-03-09",23851.02,""],["2020-03-10",25018.16,""],["2020-03-11",23553.22,""],["2020-03-12",21200.62,""],["2020-03-13",23185.62,""],["2020-03-16",20188.52,""],["2020-03-17",21237.38,""],["2020-03-18",19898.92,""],["2020-03-19",20087.19,""],["2020-03-20",19173.98,""],["2020-03-23",18591.93,""],["2020-03-24",20704.91,""],["2020-03-25",21200.55,""],["2020-03-26",22552.17,""],["2020-03-27",21636.78,""],["2020-03-30",22327.48,""],["2020-03-31",21917.16,""],["2020-04-01",20943.51,""],["2020-04-02",21413.44,""],["2020-04-03",21052.53,""],["2020-04-06",22679.99,""],["2020-04-07",22653.86,""],["2020-04-08",23433.57,""],["2020-04-09",23719.37,""],["2020-04-14",23949.76,""],["2020-04-15",23504.35,""],["2020-04-16",23537.68,""],["2020-04-17",24242.49,""],["2020-04-20",23650.44,""],["2020-04-21",23018.88,""],["2020-04-22",23475.82,""],["2020-04-23",23515.26,""],["2020-04-24",23775.27,""],["2020-04-27",24133.78,""],["2020-04-28",24101.55,""],["2020-04-29",24633.86,""],["2020-04-30",24345.72,""],["2020-05-01",23723.69,""],["2020-05-04",23749.76,""],["2020-05-05",23883.09,""],["2020-05-06",23664.64,""],["2020-05-07",23875.89,""],["2020-05-08",24331.32,""],["2020-05-11",24221.99,""],["2020-05-12",23764.78,""],["2020-05-13",23247.97,""],["2020-05-14",23625.34,""],["2020-05-15",23685.42,""],["2020-05-18",24597.37,""],["2020-05-19",24206.86,""],["2020-05-20",24575.9,""],["2020-05-21",24474.12,""],["2020-05-22",24465.16,""],["2020-05-25","NA","M"],["2020-05-26",24995.11,""],["2020-05-27",25548.27,""],["2020-05-28",25400.64,""],["2020-05-29",25383.11,""],["2020-06-01",25475.02,""],["2020-06-02",25742.65,""],["2020-06-03",26269.89,""],["2020-06-04",26281.82,""],["2020-06-05",27110.98,""],["2020-06-08",27572.44,""],["2020-06-09",27272.3,""],["2020-06-10",26989.99,""],["2020-06-11",25128.17,""],["2020-06-12",25605.54,""],["2020-06-15",25763.16,""],["2020-06-16",26289.98,""],["2020-06-17",26119.61,""],["2020-06-18",26080.1,""],["2020-06-19",25871.46,""],["2020-06-22",26024.96,""],["2020-06-23",26156.1,""],["2020-06-24",25445.94,""],["2020-06-25",25745.6,""],["2020-06-26",25015.55,""],["2020-06-29",25595.8,""],["2020-06-30",25812.88,""],["2020-07-01",25734.97,""],["2020-07-02",25827.36,""],["2020-07-03",25827.36,""],["2020-07-06",26287.03,""],["2020-07-07",25890.18,""],["2020-07-08",26067.28,""],["2020-07-09",25706.09,""],["2020-07-10",26075.3,""],["2020-07-13",26085.8,""],["2020-07-14",26642.59,""],["2020-07-15",26870.1,""],["2020-07-16",26734.71,""],["2020-07-17",26671.95,""],["2020-07-20",26680.87,""],["2020-07-21",26840.4,""],["2020-07-22",27005.84,""],["2020-07-23",26652.33,""],["2020-07-24",26469.89,""],["2020-07-27",26584.77,""],["2020-07-28",26379.28,""],["2020-07-29",26539.57,""],["2020-07-30",26313.65,""],["2020-07-31",26428.32,""],["2020-08-03",26664.4,""],["2020-08-04",26828.47,""],["2020-08-05",27201.52,""],["2020-08-06",27386.98,""],["2020-08-07",27433.48,""],["2020-08-10",27791.44,""],["2020-08-11",27686.91,""],["2020-08-12",27976.84,""],["2020-08-13",27896.72,""],["2020-08-14",27931.02,""],["2020-08-17",27844.91,""],["2020-08-18",27778.07,""],["2020-08-19",27692.88,""],["2020-08-20",27739.73,""],["2020-08-21",27930.33,""],["2020-08-24",28308.46,""],["2020-08-25",28248.44,""],["2020-08-26",28331.92,""],["2020-08-27",28492.27,""],["2020-08-28",28653.87,""],["2020-08-31",28430.05,""],["2020-09-01",28645.66,""],["2020-09-02",29100.5,""],["2020-09-03",28292.73,""],["2020-09-04",28133.31,""],["2020-09-07",28133.31,""],["2020-09-08",27500.89,""],["2020-09-09",27940.47,""],["2020-09-10",27534.58,""],["2020-09-11",27665.64,""],["2020-09-14",27993.33,""],["2020-09-15",27995.6,""],["2020-09-16",28032.38,""],["2020-09-17",27901.98,""],["2020-09-18",27657.42,""],["2020-09-21",27147.7,""],["2020-09-22",27288.18,""],["2020-09-23",26763.13,""],["2020-09-24",26815.44,""],["2020-09-25",27173.96,""],["2020-09-28",27584.06,""],["2020-09-29",27452.66,""],["2020-09-30",27781.7,""],["2020-10-01",27816.9,""],["2020-10-02",27682.81,""],["2020-10-05",28148.64,""],["2020-10-06",27772.76,""],["2020-10-07",28303.46,""],["2020-10-08",28425.51,""],["2020-10-09",28586.9,""],["2020-10-12",28837.52,""],["2020-10-13",28679.81,""],["2020-10-14",28514.0,""],["2020-10-15",28494.2,""],["2020-10-16",28606.31,""],["2020-10-19",28195.42,""],["2020-10-20",28308.79,""],["2020-10-21",28210.82,""],["2020-10-22",28363.66,""],["2020-10-23",28335.57,""],["2020-10-26",27685.38,""],["2020-10-27",27463.19,""],["2020-10-28",26519.95,""],["2020-10-29",26659.11,""],["2020-10-30",26501.6,""],["2020-11-02",26925.05,""],["2020-11-03",27480.03,""],["2020-11-04",27847.66,""],["2020-11-05",28390.18,""],["2020-11-06",28323.4,""],["2020-11-09",29157.97,""],["2020-11-10",29420.92,""],["2020-11-11",29397.63,""],["2020-11-12",29080.17,""],["2020-11-13",29479.81,""],["2020-11-16",29950.44,""],["2020-11-17",29783.35,""],["2020-11-18",29438.42,""],["2020-11-19",29483.23,""],["2020-11-20",29263.48,""],["2020-11-23",29591.27,""],["2020-11-24",30046.24,""],["2020-11-25",29872.47,""],["2020-11-26",29872.47,""],["2020-11-27",29910.37,""],["2020-11-30",29638.64,""],["2020-12-01",29823.92,""],["2020-12-02",29883.79,""],["2020-12-03",29969.52,""],["2020-12-04",30218.26,""],["2020-12-07",30069.79,""],["2020-12-08",30173.88,""],["2020-12-09",30068.81,""],["2020-12-10",29999.26,""],["2020-12-11",30046.37,""],["2020-12-14",29861.55,""],["2020-12-15",30199.31,""],["2020-12-16",30154.54,""],["2020-12-17",30303.37,""],["2020-12-18",30179.05,""],["2020-12-21",30216.45,""],["2020-12-22",30015.51,""],["2020-12-23",30129.83,""],["2020-12-24",30199.87,""],["2020-12-28",30403.97,""],["2020-12-29",30335.67,""],["2020-12-30",30409.56,""],["2020-12-31",30606.48,""],["2021-01-04",30223.89,""],["2021-01-05",30391.6,""],["2021-01-06",30829.4,""],["2021-01-07",31041.13,""],["2021-01-08",31097.97,""],["2021-01-11",31008.69,""],["2021-01-12",31068.69,""],["2021-01-13",31060.47,""],["2021-01-14",30991.52,""],["2021-01-15",30814.26,""],["2021-01-18","NA","U"],["2021-01-19",30930.52,""],["2021-01-20",31188.38,""],["2021-01-21",31176.01,""],["2021-01-22",30996.98,""],["2021-01-25",30960.0,""],["2021-01-26",30937.04,""],["2021-01-27",30303.17,""],["2021-01-28",30603.36,""],["2021-01-29",29982.62,""],["2021-02-01",30211.91,""],["2021-02-02",30687.48,""],["2021-02-03",30723.6,""],["2021-02-04",31055.86,""],["2021-02-05",31148.24,""],["2021-02-08",31385.76,""],["2021-02-09",31375.83,""],["2021-02-10",31437.8,""],["2021-02-11",31430.7,""],["2021-02-12",31458.4,""],["2021-02-15",31458.4,""],["2021-02-16",31522.75,""],["2021-02-17",31613.02,""],["2021-02-18",31493.34,""],["2021-02-19",31494.32,""],["2021-02-22",31521.69,""],["2021-02-23",31537.35,""],["2021-02-24",31961.86,""],["2021-02-25",31402.01,""],["2021-02-26",30932.37,""],["2021-03-01",31535.51,""],["2021-03-02",31391.52,""],["2021-03-03",31270.09,""],["2021-03-04",30924.14,""],["2021-03-05",31496.3,""],["2021-03-08",31802.44,""],["2021-03-09",31832.74,""],["2021-03-10",32297.02,""],["2021-03-11",32485.59,""],["2021-03-12",32778.64,""],["2021-03-15",32953.46,""],["2021-03-16",32825.95,""],["2021-03-17",33015.37,""],["2021-03-18",32862.3,""],["2021-03-19",32627.97,""],["2021-03-22",32731.2,""],["2021-03-23",32423.15,""],["2021-03-24",32420.06,""],["2021-03-25",32619.48,""],["2021-03-26",33072.88,""],["2021-03-29",33171.37,""],["2021-03-30",33066.96,""],["2021-03-31",32981.55,""],["2021-04-01",33153.21,""],["2021-04-06",33430.24,""],["2021-04-07",33446.26,""],["2021-04-08",33503.57,""],["2021-04-09",33800.6,""],["2021-04-12",33745.4,""],["2021-04-13",33677.27,""],["2021-04-14",33730.89,""],["2021-04-15",34035.99,""],["2021-04-16",34200.67,""],["2021-04-19",34077.63,""],["2021-04-20",33821.3,""],["2021-04-21",34137.31,""],["2021-04-22",33815.9,""],["2021-04-23",34043.49,""],["2021-04-26",33981.57,""],["2021-04-27",33984.93,""],["2021-04-28",33820.38,""],["2021-04-29",34060.36,""],["2021-04-30",33874.85,""],["2021-05-03",34113.23,""],["2021-05-04",34133.03,""],["2021-05-05",34230.34,""],["2021-05-06",34548.53,""],["2021-05-07",34777.76,""],["2021-05-10",34742.82,""],["2021-05-11",34269.16,""],["2021-05-12",33587.66,""],["2021-05-13",34021.45,""],["2021-05-14",34382.13,""],["2021-05-17",34327.79,""],["2021-05-18",34060.66,""],["2021-05-19",33896.04,""],["2021-05-20",34084.15,""],["2021-05-21",34207.84,""],["2021-05-24",34393.98,""],["2021-05-25",34312.46,""],["2021-05-26",34323.05,""],["2021-05-27",34464.64,""],["2021-05-28",34529.45,""],["2021-05-31",34529.45,""],["2021-06-01",34575.31,""],["2021-06-02",34600.38,""],["2021-06-03",34577.04,""],["2021-06-04",34756.39,""],["2021-06-07",34630.24,""],["2021-06-08",34599.82,""],["2021-06-09",34447.14,""],["2021-06-10",34466.24,""],["2021-06-11",34479.6,""],["2021-06-14",34393.75,""],["2021-06-15",34299.33,""],["2021-06-16",34033.67,""],["2021-06-17",33823.45,""],["2021-06-18",33290.08,""],["2021-06-21",33876.97,""],["2021-06-22",33945.58,""],["2021-06-23",33874.24,""],["2021-06-24",34196.82,""],["2021-06-25",34433.84,""],["2021-06-28",34283.27,""],["2021-06-29",34292.29,""],["2021-06-30",34502.51,""],["2021-07-01",34633.53,""],["2021-07-02",34786.35,""],["2021-07-05",34786.35,""],["2021-07-06",34577.37,""],["2021-07-07",34681.79,""],["2021-07-08",34421.93,""],["2021-07-09",34870.16,""],["2021-07-12",34996.18,""],["2021-07-13",34888.79,""],["2021-07-14",34933.23,""],["2021-07-15",34987.02,""],["2021-07-16",34687.85,""],["2021-07-19",33962.04,""],["2021-07-20",34511.99,""],["2021-07-21",34798.0,""],["2021-07-22",34823.35,""],["2021-07-23",35061.55,""],["2021-07-26",35144.31,""],["2021-07-27",35058.52,""],["2021-07-28",34930.93,""],["2021-07-29",35084.53,""],["2021-07-30",34935.47,""],["2021-08-02",34838.16,""],["2021-08-03",35116.4,""],["2021-08-04",34792.67,""],["2021-08-05",35064.25,""],["2021-08-06",35208.51,""],["2021-08-09",35101.85,""],["2021-08-10",35264.67,""],["2021-08-11",35484.97,""],["2021-08-12",35499.85,""]]}
+{"code":"BRENT.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"BRENT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-01-02",18.45,""],["1992-01-03",18.88,""],["1992-01-06",18.28,""],["1992-01-07",18.82,""],["1992-01-08",17.4,""],["1992-01-09",17.15,""],["1992-01-10",17.07,""],["1992-01-13",17.78,""],["1992-01-14",18.07,""],["1992-01-15",18.28,""],["1992-01-16",18.65,""],["1992-01-17",18.55,""],["1992-01-20",18.43,""],["1992-01-21",17.98,""],["1992-01-22",17.88,""],["1992-01-23",18.2,""],["1992-01-24",18.23,""],["1992-01-27",18.65,""],["1992-01-28",18.57,""],["1992-01-29",18.45,""],["1992-01-30",18.1,""],["1992-02-03",18.28,"P"],["1992-02-04",18.32,"P"],["1992-02-05",18.45,"P"],["1992-02-06",18.65,"P"],["1992-02-07",18.63,"P"],["1992-02-10",19.03,"P"],["1992-02-11",18.57,"P"],["1992-02-12",18.43,"P"],["1992-02-13",18.53,"P"],["1992-02-14",18.68,"P"],["1992-02-17",17.68,"P"],["1992-02-18",17.35,"P"],["1992-02-19",17.4,"P"],["1992-02-20",17.82,"P"],["1992-02-21",17.88,"P"],["1992-02-24",17.63,"P"],["1992-02-25",17.2,"P"],["1992-02-26",17.35,"P"],["1992-02-27",17.53,"P"],["1992-02-28",17.53,"P"],["1992-03-02",17.4,""],["1992-03-03",17.23,""],["1992-03-04",17.25,""],["1992-03-05",17.48,""],["1992-03-06",17.45,""],["1992-03-09",17.43,""],["1992-03-10",17.53,""],["1992-03-11",17.48,""],["1992-03-12",17.53,""],["1992-03-13",17.82,""],["1992-03-16",17.88,""],["1992-03-17",17.75,""],["1992-03-18",17.73,""],["1992-03-19",17.57,""],["1992-03-20",17.93,""],["1992-03-23",17.65,""],["1992-03-24",17.68,""],["1992-03-25",17.78,""],["1992-03-26",17.98,""],["1992-03-27",17.95,""],["1992-03-30",17.98,""],["1992-03-31",18.0,""],["1992-04-01",18.43,""],["1992-04-02",18.43,""],["1992-04-03",18.63,""],["1992-04-06",19.07,""],["1992-04-07",19.93,""],["1992-04-08",19.07,""],["1992-04-09",19.23,""],["1992-04-10",19.0,""],["1992-04-13",19.2,""],["1992-04-14",18.9,""],["1992-04-15",18.7,""],["1992-04-16",18.78,""],["1992-04-21",19.07,""],["1992-04-22",18.93,""],["1992-04-23",19.65,""],["1992-04-24",18.9,""],["1992-04-27",18.9,""],["1992-04-28",19.18,""],["1992-04-29",19.13,""],["1992-05-01",19.73,"P"],["1992-05-26",20.43,"P"],["1992-05-27",20.73,"P"],["1992-05-28",20.82,"P"],["1992-06-09",21.25,"P"],["1992-06-10",20.98,"P"],["1992-06-11",21.28,"P"],["1992-06-12",21.23,"P"],["1992-06-15",21.18,"P"],["1992-06-16",21.23,"P"],["1992-06-17",20.95,"P"],["1992-06-18",21.26,"P"],["1992-06-19",21.25,"P"],["1992-06-22",20.85,"P"],["1992-06-23",21.35,"P"],["1992-06-24",21.65,"P"],["1992-06-25",21.6,"P"],["1992-06-26",21.45,"P"],["1992-06-29",21.3,"P"],["1992-06-30",20.78,"P"],["1992-07-01",20.43,"P"],["1992-07-02",20.57,"P"],["1992-07-03",20.73,"P"],["1992-07-06",20.55,"P"],["1992-07-07",19.98,"P"],["1992-07-08",19.93,"P"],["1992-07-09",19.85,"P"],["1992-07-10",20.18,"P"],["1992-07-13",19.82,"P"],["1992-07-14",19.95,"P"],["1992-07-15",19.98,"P"],["1992-07-16",20.32,"P"],["1992-07-17",20.25,"P"],["1992-07-20",19.95,"P"],["1992-07-21",20.18,"P"],["1992-07-22",20.28,"P"],["1992-07-23",20.57,"P"],["1992-07-24",20.75,"P"],["1992-07-27",20.53,"P"],["1992-07-28",20.73,"P"],["1992-07-29",20.7,"P"],["1992-07-30",20.57,"P"],["1992-07-31",20.3,"P"],["1992-08-03",20.32,"P"],["1992-08-04",19.93,"P"],["1992-08-05",19.8,"P"],["1992-08-06",19.85,"P"],["1992-08-07",19.32,"P"],["1992-08-10",19.6,"P"],["1992-08-11",19.53,"P"],["1992-08-12",19.73,"P"],["1992-08-13",19.88,"P"],["1992-08-14",19.93,"P"],["1992-08-17",20.0,"P"],["1992-08-18",19.98,"P"],["1992-08-19",19.88,"P"],["1992-08-20",19.7,"P"],["1992-08-21",19.82,"P"],["1992-08-24",19.82,"P"],["1992-08-25",19.88,"P"],["1992-08-26",19.53,"P"],["1992-08-27",19.68,"P"],["1992-08-28",19.65,"P"],["1992-09-28",20.32,"P"],["1992-09-29",20.18,"P"],["1992-09-30",20.13,"P"],["1992-10-01",20.28,"P"],["1992-10-02",20.35,"P"],["1992-10-05",20.25,"P"],["1992-10-06",20.23,"P"],["1992-10-07",20.5,"P"],["1992-10-08",20.5,"P"],["1992-10-09",20.73,"P"],["1992-10-12",20.8,"P"],["1992-10-13",20.78,"P"],["1992-10-14",20.68,"P"],["1992-10-15",20.73,"P"],["1992-10-16",20.82,"P"],["1992-10-19",20.78,"P"],["1992-10-20",20.73,"P"],["1992-10-21",20.6,"P"],["1992-10-22",20.07,"P"],["1992-10-23",20.07,"P"],["1992-10-26",19.82,"P"],["1992-10-27",20.05,"P"],["1992-10-28",19.55,"P"],["1992-10-29",19.78,"P"],["1992-10-30",19.28,"P"],["1992-11-02",19.43,"P"],["1992-11-03",19.45,"P"],["1992-11-04",18.98,"P"],["1992-11-05",19.03,"P"],["1992-11-06",19.23,"P"],["1992-11-09",19.07,"P"],["1992-11-10",19.53,"P"],["1992-11-11",19.35,"P"],["1992-11-12",19.18,"P"],["1992-11-13",18.98,"P"],["1992-11-16",19.18,"P"],["1992-11-17",19.07,"P"],["1992-11-18",19.13,"P"],["1992-11-19",19.32,"P"],["1992-11-20",19.43,"P"],["1992-11-23",19.23,"P"],["1992-11-24",19.18,"P"],["1992-11-25",19.3,"P"],["1992-11-26",18.9,"P"],["1992-11-27",18.93,"P"],["1992-11-30",19.23,"P"],["1992-12-01",18.68,"P"],["1992-12-02",18.38,"P"],["1992-12-03",18.5,"P"],["1992-12-04",18.5,"P"],["1992-12-07",18.15,"P"],["1992-12-08",18.48,"P"],["1992-12-09",17.98,"P"],["1992-12-10",18.38,"P"],["1992-12-11",18.38,"P"],["1992-12-14",17.93,"P"],["1992-12-15",17.88,"P"],["1992-12-16",18.03,"P"],["1992-12-17",18.23,"P"],["1992-12-18",18.43,"P"],["1992-12-21",18.45,"P"],["1992-12-22",18.35,"P"],["1992-12-23",18.43,"P"],["1992-12-24",18.4,"P"],["1992-12-29",18.15,"P"],["1992-12-30",18.23,"P"],["1992-12-31",17.98,"P"],["1993-01-04",17.85,""],["1993-01-05",17.63,""],["1993-01-06",17.53,""],["1993-01-07",17.57,""],["1993-01-08",17.4,""],["1993-01-11",17.43,""],["1993-01-12",17.07,""],["1993-01-13",17.28,""],["1993-01-14",17.18,""],["1993-01-15",17.43,""],["1993-01-18",17.48,""],["1993-01-19",17.18,""],["1993-01-20",16.78,""],["1993-01-21",16.93,""],["1993-01-22",17.23,""],["1993-01-25",17.7,""],["1993-01-26",17.93,""],["1993-01-27",17.93,""],["1993-01-28",18.03,""],["1993-01-29",18.53,""],["1993-02-01",18.7,""],["1993-02-02",18.6,""],["1993-02-03",18.32,""],["1993-02-04",18.57,""],["1993-02-05",18.57,""],["1993-02-08",18.55,""],["1993-02-09",18.35,""],["1993-02-10",18.68,""],["1993-02-11",18.48,""],["1993-02-12",18.43,""],["1993-02-15",17.93,""],["1993-02-16",18.07,""],["1993-02-17",17.9,""],["1993-02-18",17.78,""],["1993-02-19",18.07,""],["1993-02-22",18.68,""],["1993-02-23",18.95,""],["1993-02-24",18.9,""],["1993-02-25",19.07,""],["1993-02-26",18.82,""],["1993-03-01",18.98,""],["1993-03-02",18.85,""],["1993-03-03",18.95,""],["1993-03-04",19.28,""],["1993-03-05",19.7,""],["1993-03-08",19.32,""],["1993-03-09",19.28,""],["1993-03-10",19.45,""],["1993-03-11",18.85,""],["1993-03-12",18.68,""],["1993-03-15",18.98,""],["1993-03-16",18.53,""],["1993-03-17",18.63,""],["1993-03-18",18.73,""],["1993-03-19",18.82,""],["1993-03-22",18.43,""],["1993-03-23",18.3,""],["1993-03-24",18.57,""],["1993-03-25",18.57,""],["1993-03-26",18.55,""],["1993-03-29",18.5,""],["1993-03-30",18.55,""],["1993-03-31",18.75,""],["1993-04-01",18.98,""],["1993-04-02",18.98,""],["1993-04-05",19.07,""],["1993-04-06",18.8,""],["1993-04-07",18.78,""],["1993-04-08",18.68,""],["1993-04-13",19.0,""],["1993-04-14",18.88,""],["1993-04-15",18.88,""],["1993-04-16",18.68,""],["1993-04-19",18.57,""],["1993-04-20",18.68,""],["1993-04-21",18.8,""],["1993-04-22",18.68,""],["1993-04-23",18.6,""],["1993-04-26",18.73,""],["1993-04-27",18.63,""],["1993-04-28",18.57,""],["1993-04-29",18.73,""],["1993-04-30",18.93,""],["1993-05-04",19.07,"P"],["1993-05-05",18.93,"P"],["1993-05-06",19.1,"P"],["1993-05-07",19.03,"P"],["1993-05-10",19.07,"P"],["1993-05-11",18.88,"P"],["1993-06-01",18.45,"P"],["1993-06-02",18.55,"P"],["1993-06-03",18.35,"P"],["1993-06-04",18.32,"P"],["1993-06-07",18.07,"P"],["1993-06-08",18.18,"P"],["1993-06-09",18.07,"P"],["1993-06-10",18.2,"P"],["1993-06-11",17.65,"P"],["1993-06-14",17.63,"P"],["1993-06-15",17.38,"P"],["1993-06-16",17.28,"P"],["1993-06-17",17.48,"P"],["1993-06-18",17.23,"P"],["1993-06-21",17.43,"P"],["1993-06-22",17.18,"P"],["1993-06-23",17.03,"P"],["1993-06-24",17.4,"P"],["1993-06-25",17.32,"P"],["1993-06-28",17.32,"P"],["1993-06-29",17.38,"P"],["1993-06-30",17.57,"P"],["1993-07-01",17.03,"P"],["1993-07-02",16.85,"P"],["1993-07-05",16.88,"P"],["1993-07-06",17.18,"P"],["1993-07-07",17.07,"P"],["1993-07-08",16.82,"P"],["1993-07-09",16.73,"P"],["1993-07-12",16.85,"P"],["1993-07-13",17.0,"P"],["1993-07-14",16.78,"P"],["1993-07-15",16.23,"P"],["1993-07-16",16.38,"P"],["1993-08-31",16.98,"P"],["1993-09-01",16.7,"P"],["1993-09-02",16.55,"P"],["1993-09-03",16.4,"P"],["1993-09-06",16.3,"P"],["1993-09-07",15.83,"P"],["1993-09-08",15.8,"P"],["1993-09-09",15.8,"P"],["1993-09-10",15.3,"P"],["1993-09-13",15.43,"P"],["1993-09-14",16.68,"P"],["1993-09-15",15.65,"P"],["1993-09-16",15.63,"P"],["1993-09-17",16.68,"P"],["1993-09-20",16.13,"P"],["1993-09-21",16.07,"P"],["1993-09-22",16.15,"P"],["1993-09-23",15.78,"P"],["1993-09-24",16.23,"P"],["1993-09-27",16.28,"P"],["1993-09-28",16.38,"P"],["1993-09-29",16.82,"P"],["1993-09-30",17.28,"P"],["1993-10-01",17.23,"P"],["1993-10-04",16.93,"P"],["1993-10-05",16.88,"P"],["1993-10-06",16.93,"P"],["1993-10-07",16.98,"P"],["1993-10-08",16.95,"P"],["1993-10-11",17.15,"P"],["1993-10-12",17.1,"P"],["1993-10-13",17.05,"P"],["1993-10-14",17.03,"P"],["1993-10-15",16.93,"P"],["1993-10-18",16.78,"P"],["1993-10-19",16.7,"P"],["1993-10-20",16.8,"P"],["1993-10-21",16.93,"P"],["1993-10-22",16.63,"P"],["1993-10-25",16.32,"P"],["1993-10-26",16.03,"P"],["1993-10-27",15.9,"P"],["1993-10-28",15.98,"P"],["1993-10-29",15.73,"P"],["1993-11-01",15.83,"P"],["1993-11-02",15.68,"P"],["1993-11-03",15.95,"P"],["1993-11-04",15.85,"P"],["1993-11-05",15.98,"P"],["1993-11-08",15.5,"P"],["1993-11-09",15.33,"P"],["1993-11-10",15.18,"P"],["1993-11-11",15.18,"P"],["1993-11-12",15.15,"P"],["1993-11-15",15.43,"P"],["1993-11-16",15.58,"P"],["1993-11-17",15.58,"P"],["1993-11-18",15.65,"P"],["1993-11-19",15.55,"P"],["1993-11-22",16.68,"P"],["1993-11-23",15.75,"P"],["1993-11-24",15.48,"P"],["1993-11-25",14.53,"P"],["1993-11-26",14.63,"P"],["1993-11-29",14.23,"P"],["1993-11-30",14.6,"P"],["1993-12-01",14.5,"P"],["1993-12-02",14.3,"P"],["1993-12-03",13.85,"P"],["1993-12-06",14.03,"P"],["1993-12-07",14.05,"P"],["1993-12-08",13.48,"P"],["1993-12-09",13.63,"P"],["1993-12-10",13.9,"P"],["1993-12-13",14.08,"P"],["1993-12-14",13.73,"P"],["1993-12-15",13.68,"P"],["1993-12-16",13.48,"P"],["1993-12-17",13.58,"P"],["1993-12-20",13.28,"P"],["1993-12-21",13.45,"P"],["1993-12-22",13.53,"P"],["1993-12-23",13.63,"P"],["1993-12-24",13.45,"P"],["1994-01-04",13.33,"P"],["1994-01-05",14.1,"P"],["1994-01-06",14.4,"P"],["1994-01-07",14.68,"P"],["1994-01-10",14.35,"P"],["1994-01-11",14.25,"P"],["1994-01-12",14.25,"P"],["1994-01-13",13.53,"P"],["1994-01-14",13.88,"P"],["1994-01-17",14.2,"P"],["1994-01-18",14.03,"P"],["1994-01-19",14.28,"P"],["1994-01-20",14.2,"P"],["1994-01-21",14.23,"P"],["1994-01-24",14.1,"P"],["1994-01-25",14.68,"P"],["1994-01-26",14.8,"P"],["1994-01-27",14.68,"P"],["1994-01-28",14.68,"P"],["1994-01-31",14.9,"P"],["1994-02-01",14.85,"P"],["1994-02-02",15.35,"P"],["1994-02-03",15.68,"P"],["1994-02-04",15.15,"P"],["1994-02-07",14.7,"P"],["1994-02-08",14.43,"P"],["1994-02-09",13.75,"P"],["1994-02-10",13.7,"P"],["1994-02-11",13.88,"P"],["1994-02-14",13.53,"P"],["1994-02-15",13.2,"P"],["1994-02-16",13.18,"P"],["1994-02-17",13.05,"P"],["1994-02-18",13.08,"P"],["1994-02-21",13.08,"P"],["1994-02-22",13.15,"P"],["1994-02-23",13.18,"P"],["1994-02-24",13.28,"P"],["1994-02-25",13.38,"P"],["1994-02-28",13.63,"P"],["1994-03-01",13.43,"P"],["1994-03-02",13.63,"P"],["1994-03-03",13.6,"P"],["1994-03-04",13.6,"P"],["1994-03-07",13.33,"P"],["1994-03-08",13.13,"P"],["1994-03-09",13.2,"P"],["1994-03-10",13.43,"P"],["1994-03-11",13.63,"P"],["1994-03-14",13.78,"P"],["1994-03-15",13.73,"P"],["1994-03-16",14.08,"P"],["1994-03-17",14.08,"P"],["1994-03-18",13.78,"P"],["1994-03-21",14.2,"P"],["1994-03-22",14.53,"P"],["1994-03-23",14.23,"P"],["1994-03-24",14.05,"P"],["1994-03-25",12.1,"P"],["1994-03-28",13.4,"P"],["1994-03-29",13.3,"P"],["1994-03-30",13.05,"P"],["1994-03-31",13.28,"P"],["1994-04-05",14.3,"P"],["1994-04-06",14.35,"P"],["1994-04-07",14.7,"P"],["1994-04-08",14.53,"P"],["1994-04-11",14.48,"P"],["1994-04-12",14.68,"P"],["1994-04-13",14.73,"P"],["1994-04-14",14.93,"P"],["1994-04-15",14.98,"P"],["1994-04-18",15.43,"P"],["1994-04-19",14.25,"P"],["1994-04-20",15.05,"P"],["1994-04-21",15.08,"P"],["1994-04-22",15.78,"P"],["1994-04-25",16.03,"P"],["1994-04-26",16.07,"P"],["1994-04-27",15.68,"P"],["1994-04-28",15.58,"P"],["1994-04-29",15.3,"P"],["1994-05-02",16.23,"P"],["1994-05-03",16.03,"P"],["1994-05-04",16.05,"P"],["1994-05-05",16.35,"P"],["1994-05-06",16.7,"P"],["1994-05-09",16.73,"P"],["1994-05-10",16.8,"P"],["1994-05-11",16.68,"P"],["1994-05-12",16.73,"P"],["1994-05-13",16.85,"P"],["1994-05-16",16.38,"P"],["1994-05-17",16.03,"P"],["1994-05-18",15.78,"P"],["1994-05-19",16.35,"P"],["1994-05-20",16.38,"P"],["1994-05-23",16.9,"P"],["1994-05-24",16.54,"P"],["1994-05-25",16.55,"P"],["1994-05-26",16.28,"P"],["1994-05-27",16.38,"P"],["1994-05-31",16.32,""],["1994-06-01",16.48,""],["1994-06-02",16.7,""],["1994-06-03",16.35,""],["1994-06-06",16.43,""],["1994-06-07",16.13,""],["1994-06-08",15.78,""],["1994-06-09",16.15,""],["1994-06-10",16.32,""],["1994-06-13",16.3,""],["1994-06-14",16.53,""],["1994-06-15",16.48,""],["1994-06-16",17.13,""],["1994-06-17",16.98,""],["1994-06-20",17.43,""],["1994-06-21",17.6,""],["1994-06-22",18.05,""],["1994-06-23",17.6,""],["1994-06-24",17.8,""],["1994-06-27",18.07,""],["1994-06-28",17.75,""],["1994-06-29",17.8,""],["1994-06-30",17.85,""],["1994-07-01",18.45,""],["1994-07-04",18.35,""],["1994-07-05",18.13,""],["1994-07-06",17.98,""],["1994-07-07",17.98,""],["1994-07-08",17.93,""],["1994-07-11",17.73,""],["1994-07-12",18.38,""],["1994-07-15",18.28,""],["1994-07-18",17.82,""],["1994-07-19",17.68,""],["1994-07-20",17.82,""],["1994-07-22",17.65,""],["1994-07-25",17.88,""],["1994-07-26",17.75,""],["1994-07-27",17.88,""],["1994-07-28",18.03,""],["1994-07-29",18.7,""],["1994-08-01",19.23,""],["1994-08-02",18.8,""],["1994-08-03",18.78,""],["1994-08-04",18.45,""],["1994-08-05",18.55,""],["1994-08-08",18.15,""],["1994-08-09",17.95,""],["1994-08-10",17.75,""],["1994-08-11",17.78,""],["1994-08-12",17.4,""],["1994-08-16",16.88,""],["1994-08-17",16.32,""],["1994-08-18",16.93,""],["1994-08-19",16.28,""],["1994-08-22",16.0,""],["1994-08-23",15.63,""],["1994-08-24",15.83,""],["1994-08-25",16.18,""],["1994-08-26",16.15,""],["1994-08-29",16.07,""],["1994-08-30",16.07,"P"],["1994-08-31",16.07,"P"],["1994-09-01",16.3,"P"],["1994-09-02",15.98,"P"],["1994-09-05",15.75,"P"],["1994-09-06",15.73,"P"],["1994-09-07",16.03,"P"],["1994-09-08",16.28,"P"],["1994-09-09",16.03,"P"],["1994-09-12",16.28,"P"],["1994-09-13",16.05,"P"],["1994-09-14",15.55,"P"],["1994-09-15",15.53,"P"],["1994-09-16",15.58,"P"],["1994-09-19",15.53,"P"],["1994-09-20",16.05,"P"],["1994-09-21",15.88,"P"],["1994-09-22",15.85,"P"],["1994-09-23",16.45,"P"],["1994-09-26",16.7,"P"],["1994-09-27",16.3,"P"],["1994-09-28",16.28,"P"],["1994-09-29",16.63,"P"],["1994-09-30",16.85,"P"],["1994-10-03",16.98,"P"],["1994-10-04",16.88,"P"],["1994-10-05",16.68,"P"],["1994-10-06",16.8,"P"],["1994-10-07",17.13,"P"],["1994-10-10",16.93,"P"],["1994-10-11",16.6,"P"],["1994-10-12",16.32,"P"],["1994-10-13",15.88,"P"],["1994-10-14",15.75,"P"],["1994-10-17",15.9,"P"],["1994-10-18",16.2,"P"],["1994-10-19",16.32,"P"],["1994-10-20",16.57,"P"],["1994-10-27",17.25,"P"],["1994-10-28",17.18,"P"],["1994-10-31",17.23,"P"],["1994-11-01",17.28,"P"],["1994-11-02",17.57,"P"],["1994-11-04",18.1,""],["1994-11-07",17.8,""],["1994-11-08",17.43,""],["1994-11-09",17.48,""],["1994-11-10",17.28,""],["1994-11-14",17.55,""],["1994-11-15",17.25,""],["1994-11-16",17.1,""],["1994-11-17",16.8,""],["1994-11-18",16.45,""],["1994-11-21",17.25,""],["1994-11-22",17.2,""],["1994-11-23",17.25,""],["1994-11-24",16.95,""],["1994-11-25",17.45,""],["1994-11-28",17.32,""],["1994-11-29",16.93,""],["1994-11-30",17.18,""],["1994-12-01",17.32,""],["1994-12-02",16.6,""],["1994-12-05",16.03,""],["1994-12-06",16.15,""],["1994-12-07",15.93,""],["1994-12-08",16.28,""],["1994-12-09",16.23,""],["1994-12-12",16.25,""],["1994-12-13",16.03,""],["1994-12-14",16.07,""],["1994-12-15",15.85,""],["1994-12-16",15.78,""],["1994-12-19",15.88,""],["1994-12-20",16.0,""],["1994-12-21",15.83,""],["1994-12-22",15.83,""],["1994-12-23",15.68,""],["1994-12-28",16.28,""],["1994-12-29",16.38,""],["1994-12-30",16.32,""],["1995-01-03",15.95,"P"],["1995-01-04",16.07,"P"],["1995-01-05",16.35,"P"],["1995-01-06",16.57,"P"],["1995-01-09",16.07,"P"],["1995-01-10",16.2,"P"],["1995-01-11",16.55,"P"],["1995-01-12",16.53,"P"],["1995-01-13",16.38,"P"],["1995-01-16",16.53,"P"],["1995-01-17",16.93,"P"],["1995-01-18",16.95,"P"],["1995-01-19",17.18,"P"],["1995-01-20",17.23,"P"],["1995-01-23",17.0,"P"],["1995-01-24",17.15,"P"],["1995-01-25",16.98,"P"],["1995-01-26",16.73,"P"],["1995-01-27",16.43,"P"],["1995-01-30",16.7,"P"],["1995-01-31",16.78,"P"],["1995-02-01",17.0,"P"],["1995-02-02",16.9,"P"],["1995-02-03",17.3,"P"],["1995-02-06",17.07,"P"],["1995-02-07",17.05,"P"],["1995-02-08",17.03,"P"],["1995-02-09",16.85,"P"],["1995-02-10",16.85,"P"],["1995-02-13",16.88,"P"],["1995-02-14",17.0,"P"],["1995-02-15",17.1,"P"],["1995-02-16",17.13,"P"],["1995-02-17",17.4,"P"],["1995-02-20",17.6,"P"],["1995-02-21",17.38,"P"],["1995-02-22",17.25,"P"],["1995-02-23",17.28,"P"],["1995-02-24",17.5,"P"],["1995-02-27",17.7,"P"],["1995-02-28",17.23,"P"],["1995-03-01",16.85,"P"],["1995-03-02",16.55,"P"],["1995-03-03",16.68,"P"],["1995-03-06",16.75,"P"],["1995-03-07",16.8,"P"],["1995-03-08",16.73,"P"],["1995-03-09",16.65,"P"],["1995-03-13",16.3,""],["1995-03-14",16.32,""],["1995-03-15",16.38,""],["1995-03-16",16.5,""],["1995-03-17",16.55,""],["1995-03-20",16.93,""],["1995-03-21",16.9,""],["1995-03-22",17.2,""],["1995-03-23",17.53,""],["1995-03-24",17.65,""],["1995-03-27",17.68,""],["1995-03-28",17.85,""],["1995-03-29",17.98,""],["1995-03-30",17.98,""],["1995-03-31",17.98,""],["1995-04-03",17.88,""],["1995-04-04",18.05,""],["1995-04-05",18.35,""],["1995-04-06",18.5,""],["1995-04-07",18.45,""],["1995-04-10",18.05,""],["1995-04-11",18.53,""],["1995-04-12",18.88,""],["1995-04-13",18.13,""],["1995-04-18",18.55,""],["1995-04-19",18.73,""],["1995-04-20",19.15,""],["1995-04-21",19.18,""],["1995-04-24",19.05,""],["1995-04-25",19.35,""],["1995-04-26",18.9,""],["1995-04-27",19.07,""],["1995-04-28",18.98,""],["1995-05-02",18.82,""],["1995-05-03",18.32,""],["1995-05-04",18.68,""],["1995-05-05",18.85,""],["1995-05-09",18.63,"P"],["1995-05-10",18.1,"P"],["1995-05-11",18.07,"P"],["1995-05-12",18.23,"P"],["1995-05-15",18.43,"P"],["1995-05-16",18.53,"P"],["1995-05-17",18.5,"P"],["1995-05-18",18.23,"P"],["1995-05-19",18.43,"P"],["1995-05-22",18.38,"P"],["1995-05-23",18.48,"P"],["1995-05-24",18.7,"P"],["1995-05-25",18.13,"P"],["1995-05-26",17.8,"P"],["1995-06-13",17.75,"P"],["1995-06-14",17.6,"P"],["1995-06-15",17.93,"P"],["1995-06-16",17.75,"P"],["1995-06-19",17.23,"P"],["1995-06-20",16.93,"P"],["1995-06-21",16.48,"P"],["1995-06-22",16.45,"P"],["1995-06-23",16.43,"P"],["1995-06-26",16.43,"P"],["1995-06-27",16.82,"P"],["1995-06-28",17.07,"P"],["1995-06-29",16.93,"P"],["1995-06-30",16.57,"P"],["1995-07-03",16.53,"P"],["1995-07-04",16.1,"P"],["1995-07-05",16.18,"P"],["1995-07-06",16.3,"P"],["1995-07-07",16.25,"P"],["1995-07-10",16.0,"P"],["1995-07-11",16.13,"P"],["1995-07-12",16.28,"P"],["1995-07-13",16.23,"P"],["1995-07-14",16.05,"P"],["1995-07-17",16.03,"P"],["1995-07-18",16.05,"P"],["1995-07-19",16.03,"P"],["1995-07-20",15.9,"P"],["1995-07-21",15.63,"P"],["1995-07-24",15.63,"P"],["1995-07-25",15.73,"P"],["1995-07-26",16.2,"P"],["1995-07-27",16.23,"P"],["1995-07-28",16.18,"P"],["1995-07-31",15.98,"P"],["1995-08-01",16.23,"P"],["1995-08-02",16.3,"P"],["1995-08-03",16.25,"P"],["1995-08-04",16.23,"P"],["1995-08-07",16.23,"P"],["1995-08-08",16.32,"P"],["1995-08-09",16.48,"P"],["1995-08-10",16.28,"P"],["1995-08-11",16.35,"P"],["1995-08-14",16.05,"P"],["1995-08-15",15.93,"P"],["1995-08-16",15.83,"P"],["1995-08-17",15.95,"P"],["1995-08-18",16.1,"P"],["1995-08-21",16.3,"P"],["1995-08-22",16.32,"P"],["1995-08-23",16.6,"P"],["1995-08-24",16.43,"P"],["1995-08-25",16.4,"P"],["1995-08-28",16.35,"P"],["1995-08-29",16.35,"P"],["1995-08-30",16.23,"P"],["1995-08-31",16.28,"P"],["1995-09-01",16.3,"P"],["1995-09-04",16.65,"P"],["1995-09-05",16.7,"P"],["1995-09-06",16.68,"P"],["1995-09-07",16.7,"P"],["1995-09-08",16.95,"P"],["1995-09-11",16.85,"P"],["1995-09-12",16.9,"P"],["1995-09-13",16.82,"P"],["1995-09-14",16.98,"P"],["1995-09-15",17.13,"P"],["1995-09-18",17.18,"P"],["1995-09-19",17.15,"P"],["1995-09-20",16.93,"P"],["1995-09-21",16.5,"P"],["1995-09-22",16.28,"P"],["1995-09-25",16.13,"P"],["1995-09-26",16.15,"P"],["1995-09-27",16.3,"P"],["1995-09-28",16.55,"P"],["1995-09-29",16.48,"P"],["1995-10-02",16.48,"P"],["1995-10-03",16.5,"P"],["1995-10-04",16.38,"P"],["1995-10-05",15.83,"P"],["1995-10-06",15.83,"P"],["1995-10-09",16.07,"P"],["1995-10-10",16.03,"P"],["1995-10-11",15.98,"P"],["1995-10-12",15.93,"P"],["1995-10-13",16.0,"P"],["1995-10-16",16.25,"P"],["1995-10-17",16.28,"P"],["1995-10-18",16.15,"P"],["1995-10-19",16.03,"P"],["1995-10-20",15.95,"P"],["1995-10-23",15.98,"P"],["1995-10-24",16.23,"P"],["1995-10-25",16.18,"P"],["1995-10-26",16.5,"P"],["1995-10-27",16.5,"P"],["1995-10-30",16.53,"P"],["1995-10-31",16.6,"P"],["1995-11-01",16.53,"P"],["1995-11-02",16.8,"P"],["1995-11-03",16.82,"P"],["1995-11-06",16.75,"P"],["1995-11-07",16.73,"P"],["1995-11-08",16.82,"P"],["1995-11-09",16.95,"P"],["1995-11-10",16.63,"P"],["1995-11-13",16.68,"P"],["1995-11-14",16.63,"P"],["1995-11-15",16.75,"P"],["1995-11-16",16.88,"P"],["1995-11-17",17.18,"P"],["1995-11-20",17.0,"P"],["1995-11-21",16.82,"P"],["1995-11-22",17.03,"P"],["1995-11-23",16.93,"P"],["1995-11-24",16.98,"P"],["1995-11-27",17.3,"P"],["1995-11-28",17.3,"P"],["1995-11-29",17.32,"P"],["1995-11-30",17.07,"P"],["1995-12-01",17.3,"P"],["1995-12-04",17.48,"P"],["1995-12-05",17.68,"P"],["1995-12-06",17.75,"P"],["1995-12-07",17.63,"P"],["1995-12-08",17.82,"P"],["1995-12-11",17.88,"P"],["1995-12-12",17.68,"P"],["1995-12-13",17.93,"P"],["1995-12-14",17.95,"P"],["1995-12-15",18.18,"P"],["1995-12-18",18.43,"P"],["1995-12-19",18.3,"P"],["1995-12-20",18.43,"P"],["1995-12-21",18.53,"P"],["1995-12-22",18.57,"P"],["1995-12-27",19.0,"P"],["1995-12-28",19.03,"P"],["1995-12-29",19.05,"P"],["1996-01-02",19.25,""],["1996-01-03",19.5,""],["1996-01-04",19.48,""],["1996-01-05",19.93,""],["1996-01-08",20.18,""],["1996-01-09",19.65,""],["1996-01-10",19.18,""],["1996-01-11",18.53,""],["1996-01-12",18.23,""],["1996-01-15",17.5,""],["1996-01-16",17.78,""],["1996-01-17",17.48,""],["1996-01-18",17.9,""],["1996-01-19",17.57,""],["1996-01-22",17.53,""],["1996-01-23",17.38,""],["1996-01-24",17.32,""],["1996-01-25",17.0,""],["1996-01-26",16.7,""],["1996-01-29",16.28,""],["1996-01-30",16.68,""],["1996-01-31",16.7,""],["1996-02-01",16.85,""],["1996-02-02",17.1,""],["1996-02-05",17.03,""],["1996-02-06",16.88,""],["1996-02-07",17.05,""],["1996-02-08",17.53,""],["1996-02-09",17.53,""],["1996-02-12",17.48,""],["1996-02-13",17.75,""],["1996-02-14",17.95,""],["1996-02-15",17.85,""],["1996-02-16",17.88,""],["1996-02-19",17.88,""],["1996-02-20",18.25,""],["1996-02-21",18.7,""],["1996-02-22",18.93,""],["1996-02-23",18.55,""],["1996-02-26",18.55,""],["1996-02-27",18.73,""],["1996-02-28",18.57,""],["1996-02-29",18.73,""],["1996-03-01",18.57,""],["1996-03-04",18.38,""],["1996-03-05",18.73,""],["1996-03-06",19.2,""],["1996-03-07",19.13,""],["1996-03-08",19.93,""],["1996-03-11",18.32,""],["1996-03-12",18.75,""],["1996-03-13",19.13,""],["1996-03-14",18.93,""],["1996-03-15",18.9,""],["1996-03-18",20.18,""],["1996-03-19",19.95,""],["1996-03-20",20.53,""],["1996-03-21",20.1,""],["1996-03-22",21.03,""],["1996-03-25",21.2,""],["1996-03-26",21.57,""],["1996-03-27",21.32,""],["1996-03-28",20.28,""],["1996-03-29",20.5,""],["1996-04-01",20.98,""],["1996-04-02",21.43,""],["1996-04-03",21.35,""],["1996-04-04",21.4,""],["1996-04-09",22.2,""],["1996-04-10",21.88,""],["1996-04-11",23.15,""],["1996-04-12",22.1,""],["1996-04-15",22.03,""],["1996-04-16",20.73,""],["1996-04-17",19.68,""],["1996-04-18",19.32,""],["1996-04-19",19.65,""],["1996-04-22",19.57,""],["1996-04-23",21.1,""],["1996-04-24",21.1,""],["1996-04-25",20.88,""],["1996-04-26",20.38,""],["1996-04-29",20.63,""],["1996-04-30",20.13,""],["1996-05-02",19.93,""],["1996-05-03",19.7,""],["1996-05-06",20.25,""],["1996-05-07",20.48,""],["1996-05-08",20.25,""],["1996-05-09",19.88,""],["1996-05-10",18.98,""],["1996-05-13",19.28,""],["1996-05-14",19.43,""],["1996-05-15",19.35,""],["1996-05-20",18.78,""],["1996-05-21",18.82,""],["1996-05-22",19.45,""],["1996-05-23",19.65,""],["1996-05-24",19.78,""],["1996-05-28",19.6,"P"],["1996-05-29",19.13,"P"],["1996-05-30",18.4,"P"],["1996-05-31",18.23,"P"],["1996-06-03",18.3,"P"],["1996-06-04",18.53,"P"],["1996-06-05",18.48,"P"],["1996-06-06",18.28,"P"],["1996-06-07",18.48,"P"],["1996-06-10",18.38,"P"],["1996-06-11",18.18,"P"],["1996-06-12",18.18,"P"],["1996-06-13",18.03,"P"],["1996-06-14",17.98,"P"],["1996-06-17",18.88,"P"],["1996-06-18",19.0,"P"],["1996-06-19",18.85,"P"],["1996-06-20",18.63,"P"],["1996-06-21",18.6,"P"],["1996-06-24",18.55,"P"],["1996-06-25",18.55,"P"],["1996-06-26",18.75,"P"],["1996-06-27",19.53,"P"],["1996-06-28",19.48,"P"],["1996-07-01",19.78,"P"],["1996-07-02",19.6,"P"],["1996-07-03",19.76,"P"],["1996-07-04",19.97,"P"],["1996-07-05",20.19,"P"],["1996-07-08",19.82,"P"],["1996-07-09",19.88,"P"],["1996-07-10",19.98,"P"],["1996-07-11",19.84,"P"],["1996-07-12",19.9,"P"],["1996-07-15",20.25,"P"],["1996-07-16",20.43,"P"],["1996-07-17",20.07,"P"],["1996-07-18",20.03,"P"],["1996-07-19",19.82,"P"],["1996-07-22",19.3,"P"],["1996-07-23",19.68,"P"],["1996-07-24",19.51,"P"],["1996-07-25",19.67,"P"],["1996-07-26",19.13,"P"],["1996-07-29",19.17,"P"],["1996-07-30",18.98,"P"],["1996-07-31",19.13,"P"],["1996-08-01",19.01,"P"],["1996-08-02",19.5,"P"],["1996-08-05",19.88,"P"],["1996-08-06",19.63,"P"],["1996-08-07",19.68,"P"],["1996-08-08",20.18,"P"],["1996-08-09",20.23,"P"],["1996-08-12",20.93,"P"],["1996-08-13",21.28,"P"],["1996-08-14",21.2,"P"],["1996-08-15",20.53,"P"],["1996-08-16",21.05,"P"],["1996-08-19",21.38,"P"],["1996-08-20",21.23,"P"],["1996-08-21",20.88,"P"],["1996-08-22",21.32,"P"],["1996-08-23",21.07,"P"],["1996-08-26",20.73,"P"],["1996-08-27",20.7,"P"],["1996-08-28",20.88,"P"],["1996-08-29",21.25,"P"],["1996-08-30",21.23,"P"],["1996-09-02",22.48,"P"],["1996-09-03",22.3,"P"],["1996-09-04",22.7,"P"],["1996-09-05",22.55,"P"],["1996-09-06",22.93,"P"],["1996-09-09",22.9,"P"],["1996-09-10",23.3,"P"],["1996-09-11",23.45,"P"],["1996-09-12",23.68,"P"],["1996-09-13",24.2,"P"],["1996-09-16",23.05,"P"],["1996-09-17",22.55,"P"],["1996-09-18",22.73,"P"],["1996-09-19",22.48,"P"],["1996-09-20",22.25,"P"],["1996-09-23",22.65,"P"],["1996-09-24",23.13,"P"],["1996-09-25",23.4,"P"],["1996-09-26",23.68,"P"],["1996-09-27",23.25,"P"],["1996-09-30",23.65,"P"],["1996-10-01",23.45,"P"],["1996-10-02",23.33,"P"],["1996-10-03",23.83,"P"],["1996-10-04",24.08,"P"],["1996-10-07",24.45,"P"],["1996-10-08",24.78,"P"],["1996-10-09",24.73,"P"],["1996-10-10",23.9,"P"],["1996-10-11",24.08,"P"],["1996-10-14",24.85,"P"],["1996-10-15",24.68,"P"],["1996-10-16",24.45,"P"],["1996-10-17",24.6,"P"],["1996-10-18",25.08,"P"],["1996-10-21",24.98,"P"],["1996-10-22",25.38,"P"],["1996-10-23",24.55,"P"],["1996-10-24",24.38,"P"],["1996-10-25",24.33,"P"],["1996-10-28",24.33,"P"],["1996-10-30",23.68,""],["1996-10-31",23.41,""],["1996-11-04",22.45,""],["1996-11-05",22.2,""],["1996-11-06",22.4,""],["1996-11-07",22.15,""],["1996-11-08",22.55,""],["1996-11-12",22.85,""],["1996-11-13",23.35,""],["1996-11-14",23.68,""],["1996-11-15",23.73,""],["1996-11-18",23.23,""],["1996-11-19",23.58,""],["1996-11-20",23.85,""],["1996-11-21",23.48,""],["1996-11-22",24.08,""],["1996-11-25",23.38,""],["1996-11-26",23.19,""],["1996-11-27",23.53,""],["1996-11-28",23.39,""],["1996-11-29",23.4,""],["1996-12-02",23.83,""],["1996-12-03",23.68,""],["1996-12-04",24.47,""],["1996-12-05",24.99,""],["1996-12-06",25.09,""],["1996-12-09",24.74,""],["1996-12-10",23.42,""],["1996-12-11",22.65,""],["1996-12-12",22.35,""],["1996-12-13",22.95,""],["1996-12-16",24.13,""],["1996-12-17",24.2,""],["1996-12-18",23.9,""],["1996-12-19",24.36,""],["1996-12-20",24.14,""],["1996-12-23",23.63,""],["1996-12-24",23.76,""],["1996-12-27",23.78,""],["1996-12-30",24.2,""],["1996-12-31",24.16,""],["1997-01-02",24.69,"P"],["1997-01-03",24.2,"P"],["1997-01-06",24.86,"P"],["1997-01-07",24.93,"P"],["1997-01-08",24.95,"P"],["1997-01-09",25.11,"P"],["1997-01-10",24.3,"P"],["1997-01-13",23.41,"P"],["1997-01-14",23.41,"P"],["1997-01-15",23.57,"P"],["1997-01-16",23.59,"P"],["1997-01-17",23.12,"P"],["1997-01-20",23.03,"P"],["1997-01-21",23.06,"P"],["1997-01-22",23.09,"P"],["1997-01-23",23.01,"P"],["1997-01-24",22.78,"P"],["1997-01-27",22.6,"P"],["1997-01-28",22.72,"P"],["1997-01-29",23.16,"P"],["1997-01-30",23.65,"P"],["1997-01-31",23.53,"P"],["1997-02-03",23.04,"P"],["1997-02-04",22.91,"P"],["1997-02-05",22.88,"P"],["1997-02-06",22.0,"P"],["1997-02-10",20.88,""],["1997-02-11",21.36,""],["1997-02-12",21.11,""],["1997-02-13",20.57,""],["1997-02-14",20.76,""],["1997-02-17",20.68,""],["1997-02-18",20.76,""],["1997-02-19",21.03,""],["1997-02-20",20.62,""],["1997-02-21",20.23,""],["1997-02-24",19.92,""],["1997-02-25",20.16,""],["1997-02-26",19.93,""],["1997-02-27",19.86,""],["1997-02-28",19.42,""],["1997-03-03",19.13,""],["1997-03-04",19.59,""],["1997-03-05",19.38,""],["1997-03-06",19.78,""],["1997-03-07",19.96,""],["1997-03-10",19.49,""],["1997-03-11",18.83,""],["1997-03-12",19.39,""],["1997-03-13",19.88,""],["1997-03-14",19.99,""],["1997-03-17",19.87,""],["1997-03-18",20.36,""],["1997-03-19",20.63,""],["1997-03-20",20.54,""],["1997-03-21",20.11,""],["1997-03-24",19.7,""],["1997-03-25",19.27,""],["1997-03-26",19.32,""],["1997-03-27",19.08,""],["1997-04-01",18.54,""],["1997-04-02",18.27,""],["1997-04-03",17.58,""],["1997-04-04",17.52,""],["1997-04-07",17.37,""],["1997-04-08",17.33,""],["1997-04-09",17.57,""],["1997-04-10",17.71,""],["1997-04-11",18.05,""],["1997-04-14",18.16,""],["1997-04-15",17.98,""],["1997-04-16",17.69,""],["1997-04-17",17.5,""],["1997-04-18",17.71,""],["1997-04-21",18.19,""],["1997-04-22",17.96,""],["1997-04-23",17.62,""],["1997-04-24",17.96,""],["1997-04-25",18.17,""],["1997-04-28",18.08,""],["1997-04-29",18.38,""],["1997-04-30",18.41,""],["1997-05-02",17.8,""],["1997-05-06",17.9,"P"],["1997-05-07",18.15,"P"],["1997-05-08",18.64,"P"],["1997-05-09",18.83,"P"],["1997-05-12",19.57,"P"],["1997-05-13",19.55,"P"],["1997-05-14",19.29,"P"],["1997-05-15",19.54,"P"],["1997-05-16",19.94,"P"],["1997-05-19",19.94,"P"],["1997-05-21",19.88,""],["1997-05-22",20.34,""],["1997-05-23",21.13,""],["1997-05-27",19.23,"P"],["1997-05-28",19.02,"P"],["1997-05-29",19.44,"P"],["1997-05-30",19.12,"P"],["1997-06-02",19.36,"P"],["1997-06-03",18.8,"P"],["1997-06-04",18.53,"P"],["1997-06-05",18.1,"P"],["1997-06-06",17.67,"P"],["1997-06-09",17.3,"P"],["1997-06-10",17.66,"P"],["1997-06-11",17.57,"P"],["1997-06-12",17.49,"P"],["1997-06-13",17.57,"P"],["1997-06-16",17.6,"P"],["1997-06-17",17.89,"P"],["1997-06-18",17.59,"P"],["1997-06-19",17.64,"P"],["1997-06-20",17.53,"P"],["1997-06-23",17.55,"P"],["1997-06-24",17.65,"P"],["1997-06-26",17.64,""],["1997-06-27",17.99,""],["1997-06-30",18.33,""],["1997-07-01",18.82,""],["1997-07-02",19.02,""],["1997-07-03",18.43,""],["1997-07-04",18.27,""],["1997-07-07",18.14,""],["1997-07-08",19.51,""],["1997-07-09",18.41,""],["1997-07-10",17.96,""],["1997-07-11",18.03,""],["1997-07-14",17.91,""],["1997-07-15",18.05,""],["1997-07-16",18.31,""],["1997-07-17",18.84,""],["1997-07-18",18.32,""],["1997-07-22",18.42,""],["1997-07-23",18.55,""],["1997-07-24",18.51,""],["1997-07-25",18.72,""],["1997-07-28",18.73,""],["1997-07-29",18.72,""],["1997-07-30",18.96,""],["1997-07-31",18.88,""],["1997-08-01",19.29,""],["1997-08-04",19.69,""],["1997-08-05",19.64,""],["1997-08-06",19.44,""],["1997-08-07",19.36,""],["1997-08-08",18.8,""],["1997-08-11",18.45,""],["1997-08-12",18.76,""],["1997-08-13",18.83,""],["1997-08-14",19.23,""],["1997-08-18",18.67,""],["1997-08-19",19.13,""],["1997-08-20",18.98,""],["1997-08-21",18.41,""],["1997-08-25",18.02,"P"],["1997-08-26",18.04,"P"],["1997-08-27",18.26,"P"],["1997-08-28",18.26,"P"],["1997-08-29",18.28,"P"],["1997-09-01",18.29,"P"],["1997-09-02",18.39,"P"],["1997-09-03",18.25,"P"],["1997-09-04",18.14,"P"],["1997-09-05",18.42,"P"],["1997-09-08",18.29,"P"],["1997-09-09",18.28,"P"],["1997-09-10",18.35,"P"],["1997-09-11",18.42,"P"],["1997-09-12",18.3,"P"],["1997-09-15",18.3,"P"],["1997-09-16",18.62,"P"],["1997-09-17",18.41,"P"],["1997-09-18",18.29,"P"],["1997-09-19",18.35,"P"],["1997-09-22",18.63,"P"],["1997-09-23",18.56,"P"],["1997-09-24",18.57,"P"],["1997-09-25",19.03,"P"],["1997-09-26",19.41,"P"],["1997-09-29",19.48,"P"],["1997-10-03",21.3,"P"],["1997-10-06",21.0,"P"],["1997-10-07",20.77,"P"],["1997-10-08",20.89,"P"],["1997-10-09",20.73,"P"],["1997-10-10",20.8,"P"],["1997-10-13",20.29,"P"],["1997-10-14",20.02,"P"],["1997-10-15",19.72,"P"],["1997-10-16",19.88,"P"],["1997-10-17",20.35,"P"],["1997-10-20",19.69,"P"],["1997-10-21",19.67,"P"],["1997-10-22",20.25,"P"],["1997-10-23",20.2,"P"],["1997-10-24",20.01,"P"],["1997-10-27",19.89,"P"],["1997-10-28",19.29,"P"],["1997-10-29",19.43,"P"],["1997-10-30",19.88,"P"],["1997-10-31",19.96,"P"],["1997-11-03",19.81,"P"],["1997-11-04",19.59,"P"],["1997-11-05",19.35,"P"],["1997-11-06",19.31,"P"],["1997-11-07",19.61,"P"],["1997-11-10",19.66,"P"],["1997-11-11",19.56,"P"],["1997-11-12",19.63,"P"],["1997-11-13",19.86,"P"],["1997-11-14",20.27,"P"],["1997-11-17",19.53,"P"],["1997-11-18",19.5,"P"],["1997-11-19",19.41,"P"],["1997-11-20",19.05,"P"],["1997-11-21",18.93,"P"],["1997-11-24",19.05,"P"],["1997-11-25",19.19,"P"],["1997-11-26",18.6,"P"],["1997-11-27",18.82,"P"],["1997-11-28",19.01,"P"],["1997-12-01",18.16,"P"],["1997-12-02",18.14,"P"],["1997-12-03",18.01,"P"],["1997-12-04",17.9,"P"],["1997-12-05",18.06,"P"],["1997-12-08",17.98,"P"],["1997-12-09",17.87,"P"],["1997-12-10",17.38,"P"],["1997-12-11",17.47,"P"],["1997-12-12",17.65,"P"],["1997-12-15",17.41,"P"],["1997-12-16",17.32,"P"],["1997-12-17",17.47,"P"],["1997-12-18",17.76,"P"],["1997-12-19",17.65,"P"],["1997-12-22",17.45,"P"],["1997-12-23",17.46,"P"],["1997-12-24",17.42,"P"],["1997-12-29",16.74,"P"],["1997-12-30",16.5,"P"],["1997-12-31",16.34,"P"],["1998-01-02",16.26,""],["1998-01-05",15.53,""],["1998-01-06",15.58,""],["1998-01-07",15.41,""],["1998-01-08",15.49,""],["1998-01-09",15.38,""],["1998-01-12",15.12,""],["1998-01-13",15.26,""],["1998-01-14",15.45,""],["1998-01-15",15.35,""],["1998-01-16",15.41,""],["1998-01-19",15.95,""],["1998-01-20",15.59,""],["1998-01-21",15.33,""],["1998-01-22",14.85,""],["1998-01-23",14.83,""],["1998-01-26",15.14,""],["1998-01-27",16.04,""],["1998-01-28",15.95,""],["1998-01-29",16.57,""],["1998-01-30",15.74,""],["1998-02-02",15.56,""],["1998-02-03",15.2,""],["1998-02-04",15.11,""],["1998-02-05",15.36,""],["1998-02-06",15.55,""],["1998-02-09",15.35,""],["1998-02-10",15.1,""],["1998-02-11",14.95,""],["1998-02-12",14.59,""],["1998-02-13",14.64,""],["1998-02-16",14.05,""],["1998-02-17",13.97,""],["1998-02-18",14.01,""],["1998-02-19",14.56,""],["1998-02-20",14.24,""],["1998-02-24",13.33,"P"],["1998-02-25",13.52,"P"],["1998-02-26",13.57,"P"],["1998-02-27",13.68,"P"],["1998-03-02",13.7,"P"],["1998-03-03",13.5,"P"],["1998-03-04",13.42,"P"],["1998-03-05",13.6,"P"],["1998-03-06",13.21,"P"],["1998-03-09",12.99,"P"],["1998-03-10",13.05,"P"],["1998-03-11",13.08,"P"],["1998-03-12",13.03,"P"],["1998-03-13",12.97,"P"],["1998-03-16",12.19,"P"],["1998-03-17",11.6,"P"],["1998-03-18",12.76,"P"],["1998-03-19",12.97,"P"],["1998-03-20",12.93,"P"],["1998-03-23",14.78,"P"],["1998-03-24",14.26,"P"],["1998-03-25",14.66,"P"],["1998-03-26",15.4,"P"],["1998-03-27",15.16,"P"],["1998-03-30",14.59,"P"],["1998-03-31",14.2,"P"],["1998-04-01",14.12,"P"],["1998-04-02",13.79,"P"],["1998-04-03",14.09,"P"],["1998-04-06",13.65,"P"],["1998-04-07",13.34,"P"],["1998-04-08",13.37,"P"],["1998-04-09",13.73,"P"],["1998-04-14",13.66,"P"],["1998-04-15",13.8,"P"],["1998-04-16",14.23,"P"],["1998-04-17",14.32,"P"],["1998-04-20",14.09,"P"],["1998-04-21",14.18,"P"],["1998-04-22",13.96,"P"],["1998-04-23",13.66,"P"],["1998-04-24",13.6,"P"],["1998-04-27",13.77,"P"],["1998-04-28",13.99,"P"],["1998-04-29",14.18,"P"],["1998-04-30",13.94,"P"],["1998-05-01",14.8,"P"],["1998-05-04",14.84,"P"],["1998-05-05",14.5,"P"],["1998-05-06",14.48,"P"],["1998-05-07",14.46,"P"],["1998-05-08",14.55,"P"],["1998-05-11",15.02,"P"],["1998-05-12",15.22,"P"],["1998-05-13",14.77,"P"],["1998-05-14",14.8,"P"],["1998-05-15",15.0,"P"],["1998-05-18",14.71,"P"],["1998-05-19",14.79,"P"],["1998-05-20",14.48,"P"],["1998-05-21",14.13,"P"],["1998-05-22",14.18,"P"],["1998-05-26",14.02,""],["1998-05-27",14.48,""],["1998-05-28",14.24,""],["1998-05-29",14.1,""],["1998-06-02",14.32,""],["1998-06-03",12.23,""],["1998-06-04",14.79,""],["1998-06-05",14.93,""],["1998-06-08",14.64,""],["1998-06-09",13.41,""],["1998-06-10",12.85,""],["1998-06-11",13.39,""],["1998-06-12",12.89,""],["1998-06-15",12.09,""],["1998-06-16",12.09,""],["1998-06-17",12.63,""],["1998-06-18",12.22,""],["1998-06-19",12.24,""],["1998-06-22",12.58,""],["1998-06-23",13.09,""],["1998-06-24",13.08,""],["1998-06-25",12.32,""],["1998-06-26",12.4,""],["1998-06-29",12.3,""],["1998-06-30",12.29,""],["1998-07-01",12.23,""],["1998-07-02",12.87,""],["1998-07-03",12.74,""],["1998-07-06",12.58,""],["1998-07-07",12.06,""],["1998-07-08",12.41,""],["1998-07-09",12.38,""],["1998-07-10",13.06,""],["1998-07-13",12.91,""],["1998-07-14",13.13,""],["1998-07-15",13.09,""],["1998-07-16",12.9,""],["1998-07-17",12.78,""],["1998-07-20",12.39,""],["1998-07-22",12.37,""],["1998-07-23",12.41,""],["1998-07-24",12.22,""],["1998-07-27",12.58,""],["1998-07-28",12.78,""],["1998-07-29",12.63,""],["1998-07-30",12.56,""],["1998-07-31",12.59,""],["1998-08-03",12.21,""],["1998-08-04",12.22,""],["1998-08-05",12.52,""],["1998-08-06",12.39,""],["1998-08-07",12.42,""],["1998-08-10",12.32,""],["1998-08-11",11.86,""],["1998-08-12",11.86,""],["1998-08-13",12.1,""],["1998-08-14",12.09,""],["1998-08-18",11.92,""],["1998-08-19",12.04,""],["1998-08-20",12.26,""],["1998-08-21",12.07,""],["1998-08-24",12.2,""],["1998-08-25",12.48,""],["1998-08-26",12.34,""],["1998-08-27",12.0,""],["1998-08-28",12.2,""],["1998-08-31",12.28,""],["1998-09-01",12.37,""],["1998-09-02",12.33,""],["1998-09-03",12.82,""],["1998-09-04",13.33,""],["1998-09-07",12.99,""],["1998-09-08",13.0,""],["1998-09-09",12.97,""],["1998-09-10",13.28,""],["1998-09-11",13.28,""],["1998-09-14",13.11,""],["1998-09-15",13.11,""],["1998-09-16",13.09,""],["1998-09-17",13.4,""],["1998-09-18",13.86,""],["1998-09-21",14.36,""],["1998-09-22",14.4,""],["1998-09-23",14.65,""],["1998-09-24",14.68,""],["1998-09-25",14.72,""],["1998-09-28",14.45,""],["1998-09-29",14.35,""],["1998-09-30",14.69,""],["1998-10-01",14.46,""],["1998-10-02",14.23,""],["1998-10-05",14.05,""],["1998-10-06",13.99,""],["1998-10-07",13.86,""],["1998-10-08",13.29,""],["1998-10-09",12.96,""],["1998-10-12",13.35,""],["1998-10-13",13.21,""],["1998-10-14",12.9,""],["1998-10-15",12.72,""],["1998-10-16",12.87,""],["1998-10-19",12.41,""],["1998-10-20",11.9,""],["1998-10-21",12.6,""],["1998-10-22",12.35,""],["1998-10-23",12.48,""],["1998-10-26",12.64,""],["1998-10-27",12.69,""],["1998-10-28",12.43,""],["1998-10-29",12.41,""],["1998-10-30",12.13,""],["1998-11-03",12.23,""],["1998-11-04",12.22,""],["1998-11-05",12.07,""],["1998-11-06",11.86,""],["1998-11-09",11.58,""],["1998-11-10",12.06,""],["1998-11-12",12.38,""],["1998-11-13",12.4,""],["1998-11-16",11.87,""],["1998-11-17",11.41,""],["1998-11-18",11.13,""],["1998-11-19",11.26,""],["1998-11-20",11.15,""],["1998-11-23",11.1,""],["1998-11-24",10.91,""],["1998-11-25",11.02,""],["1998-11-26",10.83,""],["1998-11-27",11.2,""],["1998-11-30",10.45,""],["1998-12-01",10.32,""],["1998-12-02",10.02,""],["1998-12-03",10.24,""],["1998-12-04",10.1,""],["1998-12-07",10.17,""],["1998-12-08",10.51,""],["1998-12-09",10.03,""],["1998-12-10",9.94,""],["1998-12-11",9.77,""],["1998-12-14",10.08,""],["1998-12-15",10.98,""],["1998-12-16",10.98,"P"],["1998-12-17",10.87,"P"],["1998-12-18",10.05,"P"],["1998-12-21",9.74,"P"],["1998-12-22",10.06,"P"],["1998-12-23",9.99,"P"],["1998-12-24",9.99,"P"],["1998-12-29",10.53,"P"],["1998-12-30",10.54,"P"],["1999-01-04",11.01,"P"],["1999-01-05",10.63,"P"],["1999-01-06",10.91,"P"],["1999-01-07",11.74,"P"],["1999-01-08",11.97,"P"],["1999-01-11",12.38,"P"],["1999-01-12",11.81,"P"],["1999-01-13",11.13,"P"],["1999-01-14",10.99,"P"],["1999-01-15",11.04,"P"],["1999-01-18",10.84,"P"],["1999-01-19",11.31,"P"],["1999-01-20",10.86,"P"],["1999-01-21",10.99,"P"],["1999-01-22",10.98,"P"],["1999-01-25",11.11,"P"],["1999-01-26",10.79,"P"],["1999-01-27",10.77,"P"],["1999-01-28",10.83,"P"],["1999-01-29",11.04,"P"],["1999-02-01",11.12,"P"],["1999-02-02",10.85,"P"],["1999-02-03",11.09,"P"],["1999-02-04",10.91,"P"],["1999-02-05",10.56,"P"],["1999-02-08",10.35,"P"],["1999-02-09",10.18,"P"],["1999-02-10",10.3,"P"],["1999-02-11",10.21,"P"],["1999-02-12",10.34,"P"],["1999-02-15",10.28,"P"],["1999-02-16",9.94,"P"],["1999-02-17",10.05,"P"],["1999-02-18",10.04,"P"],["1999-02-19",10.35,"P"],["1999-02-22",10.34,"P"],["1999-02-23",10.73,"P"],["1999-02-24",10.73,"P"],["1999-02-25",10.99,"P"],["1999-02-26",10.88,"P"],["1999-03-01",10.62,"P"],["1999-03-02",10.74,"P"],["1999-03-03",11.21,"P"],["1999-03-04",11.48,"P"],["1999-03-05",11.54,"P"],["1999-03-08",11.81,"P"],["1999-03-09",11.89,"P"],["1999-03-10",12.07,"P"],["1999-03-11",12.63,"P"],["1999-03-12",12.85,"P"],["1999-03-15",12.75,"P"],["1999-03-16",12.59,"P"],["1999-03-17",13.23,"P"],["1999-03-18",13.63,"P"],["1999-03-19",13.52,"P"],["1999-03-22",13.53,"P"],["1999-03-23",13.89,"P"],["1999-03-24",13.55,"P"],["1999-03-25",13.53,"P"],["1999-03-26",14.3,"P"],["1999-03-29",14.55,"P"],["1999-03-30",14.65,"P"],["1999-03-31",14.93,"P"],["1999-04-01",14.81,"P"],["1999-04-06",14.86,"P"],["1999-04-07",14.55,"P"],["1999-04-08",14.24,"P"],["1999-04-09",14.61,"P"],["1999-04-12",14.82,"P"],["1999-04-13",15.13,"P"],["1999-04-14",14.86,"P"],["1999-04-15",15.26,"P"],["1999-04-16",15.6,"P"],["1999-04-19",16.29,"P"],["1999-04-20",15.98,"P"],["1999-04-21",16.16,"P"],["1999-04-22",16.24,"P"],["1999-04-23",16.26,"P"],["1999-04-26",15.94,"P"],["1999-04-27",16.57,"P"],["1999-04-28",16.57,"P"],["1999-04-29",16.55,"P"],["1999-04-30",16.38,"P"],["1999-05-03",16.87,"P"],["1999-05-04",17.0,"P"],["1999-05-05",16.89,"P"],["1999-05-06",16.82,"P"],["1999-05-07",16.47,"P"],["1999-05-10",16.27,"P"],["1999-05-11",15.98,"P"],["1999-05-12",15.48,"P"],["1999-05-13",15.92,"P"],["1999-05-14",16.05,"P"],["1999-05-17",15.62,"P"],["1999-05-18",15.2,"P"],["1999-05-19",15.04,"P"],["1999-05-20",15.04,"P"],["1999-05-21",15.35,"P"],["1999-05-24",15.31,"P"],["1999-05-25",15.05,"P"],["1999-05-26",15.52,"P"],["1999-05-27",15.35,"P"],["1999-05-28",15.07,"P"],["1999-06-01",14.48,""],["1999-06-02",14.57,""],["1999-06-03",14.62,""],["1999-06-04",15.09,""],["1999-06-07",15.93,""],["1999-06-08",16.12,""],["1999-06-09",16.01,""],["1999-06-10",16.15,""],["1999-06-11",16.35,""],["1999-06-14",16.68,""],["1999-06-15",16.65,""],["1999-06-16",16.85,""],["1999-06-17",16.43,""],["1999-06-18",16.49,""],["1999-06-21",16.22,""],["1999-06-22",16.18,""],["1999-06-23",16.46,""],["1999-06-24",16.75,""],["1999-06-25",16.57,""],["1999-06-28",16.54,""],["1999-06-29",16.66,""],["1999-06-30",17.2,""],["1999-07-01",17.58,""],["1999-07-02",17.78,""],["1999-07-05",18.38,""],["1999-07-06",18.34,""],["1999-07-07",18.22,""],["1999-07-08",18.59,""],["1999-07-09",18.51,""],["1999-07-12",18.51,""],["1999-07-13",18.95,""],["1999-07-14",19.0,""],["1999-07-15",18.96,""],["1999-07-16",19.54,""],["1999-07-19",19.58,""],["1999-07-20",18.51,""],["1999-07-22",18.82,""],["1999-07-23",19.52,""],["1999-07-26",19.75,""],["1999-07-27",19.35,""],["1999-07-28",19.72,""],["1999-07-29",19.96,""],["1999-07-30",20.11,""],["1999-08-02",19.59,""],["1999-08-03",19.68,""],["1999-08-04",19.91,""],["1999-08-05",19.97,""],["1999-08-06",20.05,""],["1999-08-09",20.4,""],["1999-08-10",20.41,""],["1999-08-11",20.81,""],["1999-08-12",20.54,""],["1999-08-13",20.89,""],["1999-08-17",20.87,""],["1999-08-18",20.92,""],["1999-08-19",21.14,""],["1999-08-20",21.45,""],["1999-08-23",21.3,""],["1999-08-24",20.74,""],["1999-08-25",20.04,""],["1999-08-26",19.97,""],["1999-08-27",20.62,""],["1999-08-30",20.88,""],["1999-08-31",21.58,""],["1999-09-01",21.5,""],["1999-09-02",21.04,""],["1999-09-03",21.13,""],["1999-09-06",21.47,""],["1999-09-07",21.7,""],["1999-09-08",22.29,""],["1999-09-09",22.83,""],["1999-09-10",22.97,""],["1999-09-13",23.5,""],["1999-09-14",23.6,""],["1999-09-15",23.63,""],["1999-09-16",23.78,""],["1999-09-17",23.72,""],["1999-09-20",23.59,""],["1999-09-21",23.45,""],["1999-09-22",23.55,""],["1999-09-23",24.45,""],["1999-09-24",24.65,""],["1999-09-27",24.86,""],["1999-09-28",24.72,""],["1999-09-29",24.69,""],["1999-09-30",24.08,""],["1999-10-01",24.27,""],["1999-10-04",23.58,""],["1999-10-05",22.96,""],["1999-10-06",23.07,""],["1999-10-07",22.39,""],["1999-10-08",20.93,""],["1999-10-11",20.69,""],["1999-10-12",21.61,""],["1999-10-13",22.2,""],["1999-10-14",22.14,""],["1999-10-15",21.68,""],["1999-10-18",22.02,""],["1999-10-19",22.03,""],["1999-10-20",21.5,""],["1999-10-21",22.14,""],["1999-10-22",22.68,""],["1999-10-25",23.01,""],["1999-10-26",22.76,""],["1999-10-27",22.72,""],["1999-10-28",21.91,""],["1999-10-29",21.56,""],["1999-11-02",22.1,""],["1999-11-03",22.59,""],["1999-11-04",22.87,""],["1999-11-05",23.28,""],["1999-11-08",23.58,""],["1999-11-09",24.2,""],["1999-11-10",24.45,""],["1999-11-12",24.16,""],["1999-11-15",24.9,""],["1999-11-16",24.8,""],["1999-11-17",25.45,""],["1999-11-18",25.43,""],["1999-11-19",25.65,""],["1999-11-22",26.61,""],["1999-11-23",26.41,""],["1999-11-24",26.49,""],["1999-11-25",26.61,""],["1999-11-26",26.39,""],["1999-11-29",26.23,""],["1999-11-30",25.73,""],["1999-12-01",24.78,""],["1999-12-02",25.54,""],["1999-12-03",26.23,""],["1999-12-06",26.81,""],["1999-12-07",26.32,""],["1999-12-08",26.22,""],["1999-12-09",26.55,""],["1999-12-10",24.67,""],["1999-12-13",24.47,""],["1999-12-14",24.85,""],["1999-12-15",25.53,""],["1999-12-16",25.74,""],["1999-12-17",25.9,""],["1999-12-20",26.3,""],["1999-12-21",25.88,""],["1999-12-22",25.63,""],["1999-12-23",25.55,""],["1999-12-24",26.14,""],["1999-12-27",26.02,""],["1999-12-28",26.07,""],["1999-12-29",25.95,""],["1999-12-30",25.31,""],["2000-01-03",24.41,"P"],["2000-01-04",24.53,"P"],["2000-01-05",24.32,"P"],["2000-01-06",23.93,"P"],["2000-01-07",23.81,"P"],["2000-01-10",23.07,"P"],["2000-01-11",24.22,"P"],["2000-01-12",24.73,"P"],["2000-01-13",25.15,"P"],["2000-01-14",25.62,"P"],["2000-01-17",26.13,"P"],["2000-01-18",26.48,"P"],["2000-01-19",26.45,"P"],["2000-01-20",26.57,"P"],["2000-01-21",27.32,"P"],["2000-01-24",27.09,"P"],["2000-01-25",27.04,"P"],["2000-01-26",27.25,"P"],["2000-01-27",26.89,"P"],["2000-01-28",26.53,"P"],["2000-01-31",26.9,"P"],["2000-02-01",27.26,"P"],["2000-02-02",27.05,"P"],["2000-02-03",27.6,"P"],["2000-02-04",27.71,"P"],["2000-02-07",28.22,"P"],["2000-02-08",27.92,"P"],["2000-02-09",27.95,"P"],["2000-02-10",27.16,"P"],["2000-02-11",27.87,"P"],["2000-02-14",28.27,"P"],["2000-02-15",28.58,"P"],["2000-02-16",28.43,"P"],["2000-02-17",27.97,"P"],["2000-02-18",27.78,"P"],["2000-02-21",27.0,"P"],["2000-02-22",27.39,"P"],["2000-02-23",28.17,"P"],["2000-02-24",28.5,"P"],["2000-02-25",28.77,"P"],["2000-02-28",28.76,"P"],["2000-02-29",29.06,"P"],["2000-03-01",29.89,"P"],["2000-03-02",30.04,"P"],["2000-03-03",29.81,"P"],["2000-03-06",30.24,"P"],["2000-03-07",31.68,"P"],["2000-03-08",30.97,"P"],["2000-03-09",29.63,"P"],["2000-03-10",29.02,"P"],["2000-03-13",28.98,"P"],["2000-03-14",28.56,"P"],["2000-03-15",27.71,"P"],["2000-03-16",27.48,"P"],["2000-03-17",27.57,"P"],["2000-03-20",25.77,"P"],["2000-03-21",25.68,"P"],["2000-03-22",26.05,"P"],["2000-03-23",25.53,"P"],["2000-03-24",26.05,"P"],["2000-03-27",25.64,"P"],["2000-03-28",25.5,"P"],["2000-03-29",24.39,"P"],["2000-03-30",24.55,"P"],["2000-03-31",24.57,"P"],["2000-04-03",25.09,"P"],["2000-04-04",23.98,"P"],["2000-04-05",23.61,"P"],["2000-04-06",23.5,"P"],["2000-04-07",23.02,"P"],["2000-04-10",21.83,"P"],["2000-04-11",21.82,"P"],["2000-04-12",22.15,"P"],["2000-04-13",23.4,"P"],["2000-04-14",23.12,"P"],["2000-04-17",22.82,"P"],["2000-04-18",23.08,"P"],["2000-04-19",23.79,"P"],["2000-04-20",23.79,"P"],["2000-04-25",23.71,"P"],["2000-04-26",23.2,"P"],["2000-04-27",23.37,"P"],["2000-04-28",24.36,"P"],["2000-05-30",29.19,"P"],["2000-05-31",28.94,"P"],["2000-06-01",28.99,"P"],["2000-06-02",29.4,"P"],["2000-06-05",28.65,"P"],["2000-06-06",28.87,"P"],["2000-06-07",28.54,"P"],["2000-06-08",29.55,"P"],["2000-06-09",29.38,"P"],["2000-06-12",28.85,"P"],["2000-06-13",29.91,"P"],["2000-06-14",29.68,"P"],["2000-06-15",29.58,"P"],["2000-06-16",28.68,"P"],["2000-06-19",27.97,"P"],["2000-06-20",28.98,"P"],["2000-06-21",30.16,"P"],["2000-06-22",30.18,"P"],["2000-06-23",30.47,"P"],["2000-06-26",30.4,"P"],["2000-06-27",30.02,"P"],["2000-06-28",30.7,"P"],["2000-06-29",30.6,"P"],["2000-06-30",31.13,"P"],["2000-07-03",31.42,"P"],["2000-07-04",29.8,"P"],["2000-07-05",29.42,"P"],["2000-07-06",29.59,"P"],["2000-07-07",29.45,"P"],["2000-07-10",28.26,"P"],["2000-07-11",27.91,"P"],["2000-07-12",28.37,"P"],["2000-07-13",29.12,"P"],["2000-07-14",29.28,"P"],["2000-07-17",28.81,"P"],["2000-07-18",29.31,"P"],["2000-07-19",29.19,"P"],["2000-07-20",29.01,"P"],["2000-07-21",27.97,"P"],["2000-07-24",27.78,"P"],["2000-07-25",27.37,"P"],["2000-07-26",27.56,"P"],["2000-07-27",27.04,"P"],["2000-07-28",27.43,"P"],["2000-07-31",27.05,"P"],["2000-08-01",26.89,"P"],["2000-08-02",27.8,"P"],["2000-08-03",28.12,"P"],["2000-08-04",29.12,"P"],["2000-08-07",28.94,"P"],["2000-08-08",28.86,"P"],["2000-08-09",29.84,"P"],["2000-08-10",29.37,"P"],["2000-08-11",29.71,"P"],["2000-08-14",30.24,"P"],["2000-08-15",30.03,"P"],["2000-08-16",29.73,"P"],["2000-08-17",30.76,"P"],["2000-08-18",30.63,"P"],["2000-08-22",30.5,""],["2000-08-23",31.83,""],["2000-08-24",30.62,""],["2000-08-25",30.46,""],["2000-08-28",30.49,""],["2000-08-29",31.23,""],["2000-08-30",31.08,""],["2000-08-31",32.08,""],["2000-09-01",32.02,""],["2000-09-04",32.95,""],["2000-09-05",32.62,""],["2000-09-06",33.62,""],["2000-09-07",34.33,""],["2000-09-08",33.15,""],["2000-09-11",33.79,""],["2000-09-12",32.98,""],["2000-09-13",32.33,""],["2000-09-14",31.92,""],["2000-09-15",33.78,""],["2000-09-18",34.95,""],["2000-09-19",34.53,""],["2000-09-20",34.7,""],["2000-09-21",33.63,""],["2000-09-22",32.68,""],["2000-09-25",30.78,""],["2000-09-26",30.66,""],["2000-09-27",31.03,""],["2000-09-28",30.17,""],["2000-09-29",29.67,""],["2000-10-02",30.9,""],["2000-10-03",31.09,""],["2000-10-04",30.52,""],["2000-10-05",29.64,""],["2000-10-06",30.1,""],["2000-10-09",30.44,""],["2000-10-10",32.03,""],["2000-10-11",32.28,""],["2000-10-12",34.22,""],["2000-10-13",33.92,""],["2000-10-16",32.5,""],["2000-10-17",30.9,""],["2000-10-18",31.62,""],["2000-10-19",31.75,""],["2000-10-20",30.98,""],["2000-10-23",31.65,""],["2000-10-24",32.35,""],["2000-10-25",31.64,""],["2000-10-26",31.73,""],["2000-10-27",31.44,""],["2000-10-30",31.43,""],["2000-10-31",30.7,""],["2000-11-02",30.94,""],["2000-11-03",30.83,""],["2000-11-06",31.01,""],["2000-11-07",31.66,""],["2000-11-08",31.32,""],["2000-11-09",31.71,""],["2000-11-10",31.6,""],["2000-11-14",31.97,""],["2000-11-15",32.79,""],["2000-11-16",33.13,""],["2000-11-17",32.8,""],["2000-11-20",33.88,""],["2000-11-21",33.46,""],["2000-11-22",33.43,""],["2000-11-23",33.62,""],["2000-11-24",33.26,""],["2000-11-27",33.42,""],["2000-11-28",32.64,""],["2000-11-29",32.37,""],["2000-11-30",32.78,""],["2000-12-01",31.44,""],["2000-12-04",30.34,""],["2000-12-05",28.75,""],["2000-12-06",27.34,""],["2000-12-07",27.82,""],["2000-12-08",26.92,""],["2000-12-11",27.55,""],["2000-12-12",27.23,""],["2000-12-13",27.29,""],["2000-12-14",25.42,""],["2000-12-15",26.09,""],["2000-12-18",26.76,""],["2000-12-19",26.06,""],["2000-12-20",24.99,""],["2000-12-21",24.1,""],["2000-12-22",23.88,""],["2000-12-27",24.23,""],["2000-12-28",23.94,""],["2000-12-29",24.05,""],["2001-01-02",24.63,"P"],["2001-01-03",24.74,"P"],["2001-01-04",25.74,"P"],["2001-01-05",25.94,"P"],["2001-01-08",25.57,"P"],["2001-01-09",24.49,"P"],["2001-01-10",25.07,"P"],["2001-01-11",25.62,"P"],["2001-01-12",25.7,"P"],["2001-01-15",26.15,"P"],["2001-01-16",26.04,"P"],["2001-01-17",24.79,"P"],["2001-01-18",25.26,"P"],["2001-01-19",26.29,"P"],["2001-01-22",26.94,"P"],["2001-01-23",26.37,"P"],["2001-01-24",26.39,"P"],["2001-01-25",26.29,"P"],["2001-01-26",26.72,"P"],["2001-01-29",26.85,"P"],["2001-01-30",26.52,"P"],["2001-01-31",26.64,"P"],["2001-02-01",27.04,"P"],["2001-02-02",28.27,"P"],["2001-02-05",28.7,"P"],["2001-02-06",28.55,"P"],["2001-02-07",28.99,"P"],["2001-02-08",30.1,"P"],["2001-02-09",29.43,"P"],["2001-02-12",29.22,"P"],["2001-02-13",27.63,"P"],["2001-02-14",28.27,"P"],["2001-02-15",26.71,"P"],["2001-02-16",26.99,"P"],["2001-02-19",27.43,"P"],["2001-02-20",26.83,"P"],["2001-02-21",26.48,"P"],["2001-02-22",26.35,"P"],["2001-02-23",26.72,"P"],["2001-02-26",26.46,"P"],["2001-02-27",25.9,"P"],["2001-02-28",26.0,"P"],["2001-03-01",25.6,"P"],["2001-03-02",26.12,"P"],["2001-03-05",26.82,"P"],["2001-03-06",26.34,"P"],["2001-03-07",26.71,"P"],["2001-03-08",27.17,"P"],["2001-03-09",26.58,"P"],["2001-03-12",26.45,"P"],["2001-03-13",26.17,"P"],["2001-03-14",25.68,"P"],["2001-03-15",24.92,"P"],["2001-03-16",25.48,"P"],["2001-03-19",24.83,"P"],["2001-03-20",25.11,"P"],["2001-03-21",24.85,"P"],["2001-03-22",24.94,"P"],["2001-03-23",25.43,"P"],["2001-03-26",25.48,"P"],["2001-03-27",25.88,"P"],["2001-03-28",25.65,"P"],["2001-03-29",24.87,"P"],["2001-03-30",24.6,"P"],["2001-04-05",25.72,"P"],["2001-04-06",25.22,"P"],["2001-04-09",25.57,"P"],["2001-04-10",27.01,"P"],["2001-04-11",27.06,"P"],["2001-04-12",21.72,"P"],["2001-05-02",27.72,"P"],["2001-05-03",27.93,"P"],["2001-05-04",28.06,"P"],["2001-05-07",28.18,"P"],["2001-05-08",27.85,"P"],["2001-05-09",27.81,"P"],["2001-05-10",28.69,"P"],["2001-05-11",28.42,"P"],["2001-05-14",28.19,"P"],["2001-05-15",28.32,"P"],["2001-05-16",28.34,"P"],["2001-05-17",28.52,"P"],["2001-05-18",29.17,"P"],["2001-05-21",29.56,"P"],["2001-05-22",29.67,"P"],["2001-05-23",29.36,"P"],["2001-05-24",28.7,"P"],["2001-05-25",28.54,"P"],["2001-05-28",28.55,"P"],["2001-05-29",29.17,"P"],["2001-05-30",29.02,"P"],["2001-05-31",28.7,"P"],["2001-06-01",29.03,"P"],["2001-06-04",29.13,"P"],["2001-06-05",29.37,"P"],["2001-06-06",28.83,"P"],["2001-06-07",28.65,"P"],["2001-06-08",28.98,"P"],["2001-06-11",28.44,"P"],["2001-06-12",28.4,"P"],["2001-06-13",28.3,"P"],["2001-06-14",28.5,"P"],["2001-06-15",28.13,"P"],["2001-06-18",27.61,"P"],["2001-06-19",27.05,"P"],["2001-06-20",26.61,"P"],["2001-06-21",26.3,"P"],["2001-06-22",26.46,"P"],["2001-06-25",26.98,"P"],["2001-06-26",27.01,"P"],["2001-06-27",25.75,"P"],["2001-06-28",25.13,"P"],["2001-06-29",25.86,"P"],["2001-07-02",25.38,"P"],["2001-07-03",25.41,"P"],["2001-07-04",25.82,"P"],["2001-07-05",25.44,"P"],["2001-07-06",26.4,"P"],["2001-07-09",26.51,"P"],["2001-07-10",25.99,"P"],["2001-07-11",25.87,"P"],["2001-07-12",25.07,"P"],["2001-07-13",25.55,"P"],["2001-07-16",25.14,"P"],["2001-07-17",25.21,"P"],["2001-07-18",24.43,"P"],["2001-07-19",24.78,"P"],["2001-07-20",24.68,"P"],["2001-07-23",25.13,"P"],["2001-07-24",24.99,"P"],["2001-07-25",25.43,"P"],["2001-07-26",25.21,"P"],["2001-07-27",25.32,"P"],["2001-07-30",25.07,"P"],["2001-07-31",25.02,"P"],["2001-08-01",25.0,"P"],["2001-08-02",25.99,"P"],["2001-08-03",26.0,"P"],["2001-08-06",25.79,"P"],["2001-08-07",26.34,"P"],["2001-08-08",26.03,"P"],["2001-08-09",25.73,"P"],["2001-08-10",26.5,"P"],["2001-08-13",26.2,"P"],["2001-08-14",26.12,"P"],["2001-08-15",26.14,"P"],["2001-08-16",25.59,"P"],["2001-08-17",25.16,"P"],["2001-08-20",24.83,"P"],["2001-08-21",25.28,"P"],["2001-08-22",25.58,"P"],["2001-08-23",25.52,"P"],["2001-08-24",26.15,"P"],["2001-08-27",26.03,"P"],["2001-08-28",26.23,"P"],["2001-08-29",26.45,"P"],["2001-08-30",26.44,"P"],["2001-08-31",26.56,"P"],["2001-09-03",26.62,"P"],["2001-09-04",26.37,"P"],["2001-09-05",26.57,"P"],["2001-09-06",26.86,"P"],["2001-09-07",27.75,"P"],["2001-09-10",27.71,"P"],["2001-09-11",29.44,"P"],["2001-09-12",28.41,"P"],["2001-09-13",28.68,"P"],["2001-09-14",29.71,"P"],["2001-09-17",28.82,"P"],["2001-09-18",27.99,"P"],["2001-09-19",26.44,"P"],["2001-09-20",26.39,"P"],["2001-09-21",25.92,"P"],["2001-09-24",22.19,"P"],["2001-09-25",21.79,"P"],["2001-09-26",21.8,"P"],["2001-09-27",22.94,"P"],["2001-09-28",23.34,"P"],["2001-10-01",22.69,"P"],["2001-10-02",22.81,"P"],["2001-10-03",21.76,"P"],["2001-10-04",21.95,"P"],["2001-10-05",22.73,"P"],["2001-10-08",22.02,"P"],["2001-10-09",22.0,"P"],["2001-10-10",22.58,"P"],["2001-10-11",22.9,"P"],["2001-10-12",22.06,"P"],["2001-10-15",22.02,"P"],["2001-10-16",20.42,"P"],["2001-10-17",21.07,"P"],["2001-10-18",20.93,"P"],["2001-10-19",21.0,"P"],["2001-10-22",21.55,"P"],["2001-10-23",21.42,"P"],["2001-10-24",21.33,"P"],["2001-10-25",21.61,"P"],["2001-10-26",21.21,"P"],["2001-10-29",21.45,"P"],["2001-10-30",21.27,"P"],["2001-10-31",21.27,"P"],["2001-11-02",19.24,""],["2001-11-05",19.49,""],["2001-11-06",19.24,""],["2001-11-07",19.4,""],["2001-11-08",20.18,""],["2001-11-09",21.32,""],["2001-11-12",20.4,""],["2001-11-13",21.24,""],["2001-11-14",19.37,""],["2001-11-15",17.38,""],["2001-11-16",17.8,""],["2001-11-19",17.17,""],["2001-11-20",19.06,""],["2001-11-21",18.75,""],["2001-11-22",20.0,""],["2001-11-23",19.35,""],["2001-11-26",18.61,""],["2001-11-27",19.06,""],["2001-11-28",18.74,""],["2001-11-29",18.51,""],["2001-11-30",18.87,""],["2001-12-03",19.98,""],["2001-12-04",19.68,""],["2001-12-05",19.71,""],["2001-12-06",18.97,""],["2001-12-07",18.21,""],["2001-12-10",18.85,""],["2001-12-11",18.36,""],["2001-12-12",18.77,""],["2001-12-13",18.5,""],["2001-12-14",19.14,""],["2001-12-17",19.23,""],["2001-12-18",19.31,""],["2001-12-19",19.83,""],["2001-12-20",19.67,""],["2001-12-21",19.53,""],["2001-12-24",19.45,""],["2001-12-26",19.45,"P"],["2001-12-27",19.47,"P"],["2001-12-28",20.37,"P"],["2001-12-31",19.95,"P"],["2002-01-02",20.73,""],["2002-01-03",21.07,""],["2002-01-04",21.72,""],["2002-01-07",22.03,""],["2002-01-08",21.98,""],["2002-01-09",21.25,""],["2002-01-10",20.08,""],["2002-01-11",20.32,""],["2002-01-14",19.37,""],["2002-01-15",19.31,""],["2002-01-16",18.9,""],["2002-01-17",18.82,""],["2002-01-18",18.52,""],["2002-01-21",18.67,""],["2002-01-22",18.92,""],["2002-01-23",19.29,""],["2002-01-24",19.32,""],["2002-01-25",19.08,""],["2002-01-28",19.7,""],["2002-01-29",19.38,""],["2002-01-30",18.65,""],["2002-01-31",18.99,""],["2002-02-01",19.59,""],["2002-02-04",19.87,""],["2002-02-05",19.56,""],["2002-02-06",19.66,""],["2002-02-07",19.03,""],["2002-02-08",19.73,""],["2002-02-11",20.06,""],["2002-02-12",21.25,""],["2002-02-13",20.73,""],["2002-02-14",21.11,""],["2002-02-15",21.01,""],["2002-02-18",20.47,""],["2002-02-19",20.82,""],["2002-02-20",20.08,""],["2002-02-21",20.54,""],["2002-02-22",20.64,""],["2002-02-25",20.27,""],["2002-02-26",20.38,""],["2002-02-27",21.33,""],["2002-02-28",21.14,""],["2002-03-01",22.22,""],["2002-03-04",22.03,""],["2002-03-05",22.74,""],["2002-03-06",22.73,""],["2002-03-07",23.8,""],["2002-03-08",23.35,""],["2002-03-11",24.34,""],["2002-03-12",24.03,""],["2002-03-13",24.47,""],["2002-03-14",24.68,""],["2002-03-15",24.77,""],["2002-03-18",24.65,""],["2002-03-19",25.19,""],["2002-03-20",25.63,""],["2002-03-21",24.73,""],["2002-03-22",25.33,""],["2002-03-25",25.15,""],["2002-03-26",25.12,""],["2002-03-27",25.58,""],["2002-03-28",25.65,""],["2002-04-02",27.47,""],["2002-04-03",27.34,""],["2002-04-04",27.65,""],["2002-04-05",26.75,""],["2002-04-08",27.11,""],["2002-04-09",26.28,""],["2002-04-10",25.85,""],["2002-04-11",24.91,""],["2002-04-12",23.92,""],["2002-04-15",23.96,""],["2002-04-16",24.79,""],["2002-04-17",25.12,""],["2002-04-18",25.8,""],["2002-04-19",25.61,""],["2002-04-22",25.69,""],["2002-04-23",26.21,""],["2002-04-24",25.74,""],["2002-04-25",26.18,""],["2002-04-26",26.07,""],["2002-04-29",26.55,""],["2002-04-30",26.45,""],["2002-05-02",25.21,""],["2002-05-03",25.28,""],["2002-05-06",25.28,""],["2002-05-07",25.11,""],["2002-05-08",25.74,""],["2002-05-13",26.35,""],["2002-05-14",27.22,""],["2002-05-15",27.24,""],["2002-05-16",26.45,""],["2002-05-17",26.2,""],["2002-05-21",26.13,""],["2002-05-23",25.66,"P"],["2002-05-24",25.26,"P"],["2002-05-27",25.06,"P"],["2002-05-28",25.29,"P"],["2002-05-29",24.65,"P"],["2002-05-30",24.36,"P"],["2002-05-31",24.53,"P"],["2002-06-03",24.52,"P"],["2002-06-04",24.52,"P"],["2002-06-05",24.18,"P"],["2002-06-06",23.62,"P"],["2002-06-07",24.2,"P"],["2002-06-10",24.11,"P"],["2002-06-11",23.66,"P"],["2002-06-12",24.0,"P"],["2002-06-13",24.61,"P"],["2002-06-14",24.82,"P"],["2002-06-17",25.38,"P"],["2002-06-18",24.99,"P"],["2002-06-19",25.06,"P"],["2002-06-20",24.81,"P"],["2002-06-21",24.41,"P"],["2002-06-24",25.3,"P"],["2002-06-25",25.44,"P"],["2002-06-26",24.87,"P"],["2002-06-27",25.44,"P"],["2002-06-28",25.38,"P"],["2002-07-01",25.7,"P"],["2002-07-02",25.69,"P"],["2002-07-03",25.54,"P"],["2002-07-04",25.56,"P"],["2002-07-05",25.74,"P"],["2002-07-08",25.06,"P"],["2002-07-09",24.93,"P"],["2002-07-10",25.55,"P"],["2002-07-11",25.62,"P"],["2002-07-12",25.91,"P"],["2002-07-15",26.03,"P"],["2002-07-16",25.98,"P"],["2002-07-17",26.14,"P"],["2002-07-18",26.38,"P"],["2002-07-19",25.97,"P"],["2002-07-22",25.47,"P"],["2002-07-23",25.45,"P"],["2002-07-24",25.2,"P"],["2002-07-25",25.16,"P"],["2002-07-26",24.9,"P"],["2002-07-29",25.0,"P"],["2002-07-30",25.58,"P"],["2002-07-31",25.91,"P"],["2002-08-01",25.42,"P"],["2002-08-02",24.79,"P"],["2002-08-05",24.82,"P"],["2002-08-06",25.31,"P"],["2002-08-07",25.32,"P"],["2002-08-08",25.21,"P"],["2002-08-09",25.19,"P"],["2002-08-12",25.31,"P"],["2002-08-13",25.71,"P"],["2002-08-14",25.07,"P"],["2002-08-15",25.21,"P"],["2002-08-16",26.55,"P"],["2002-08-19",26.99,"P"],["2002-08-20",27.18,"P"],["2002-08-21",27.03,"P"],["2002-08-22",26.81,"P"],["2002-08-23",27.01,"P"],["2002-08-27",27.39,""],["2002-08-28",27.04,""],["2002-08-29",27.01,""],["2002-08-30",27.46,""],["2002-09-02",27.55,""],["2002-09-03",26.5,""],["2002-09-04",27.23,""],["2002-09-05",27.46,""],["2002-09-06",28.28,""],["2002-09-09",28.59,""],["2002-09-10",28.94,""],["2002-09-11",28.73,""],["2002-09-12",27.93,""],["2002-09-13",28.68,""],["2002-09-16",28.43,""],["2002-09-17",27.81,""],["2002-09-18",28.46,""],["2002-09-19",28.42,""],["2002-09-20",28.56,""],["2002-09-23",29.26,""],["2002-09-24",29.32,""],["2002-09-25",28.96,""],["2002-09-26",28.78,""],["2002-09-27",28.85,""],["2002-09-30",28.96,""],["2002-10-01",29.25,""],["2002-10-02",28.97,""],["2002-10-03",28.31,""],["2002-10-04",28.17,""],["2002-10-07",28.23,""],["2002-10-08",28.14,""],["2002-10-09",28.14,""],["2002-10-10",27.37,""],["2002-10-11",27.85,""],["2002-10-14",28.28,""],["2002-10-15",28.19,""],["2002-10-16",28.14,""],["2002-10-17",27.84,""],["2002-10-18",27.82,""],["2002-10-21",26.7,""],["2002-10-22",26.38,""],["2002-10-23",26.43,""],["2002-10-24",26.73,""],["2002-10-25",25.91,""],["2002-10-28",25.39,""],["2002-10-29",25.76,""],["2002-10-30",25.29,""],["2002-10-31",25.61,""],["2002-11-04",25.21,""],["2002-11-05",24.66,""],["2002-11-06",23.73,""],["2002-11-07",24.36,""],["2002-11-08",23.59,""],["2002-11-12",23.81,"P"],["2002-11-13",23.85,"P"],["2002-11-14",22.92,"P"],["2002-11-15",23.21,"P"],["2002-11-18",23.79,"P"],["2002-11-19",24.43,"P"],["2002-11-20",24.43,"P"],["2002-11-21",24.86,"P"],["2002-11-22",25.13,"P"],["2002-11-25",25.19,"P"],["2002-11-26",24.81,"P"],["2002-11-27",25.36,"P"],["2002-11-28",25.7,"P"],["2002-11-29",25.69,"P"],["2002-12-02",25.56,"P"],["2002-12-03",25.92,"P"],["2002-12-04",25.79,"P"],["2002-12-05",25.87,"P"],["2002-12-06",25.47,"P"],["2002-12-09",25.71,"P"],["2002-12-10",25.42,"P"],["2002-12-11",25.92,"P"],["2002-12-12",26.38,"P"],["2002-12-13",26.79,"P"],["2002-12-16",27.88,"P"],["2002-12-17",27.9,"P"],["2002-12-18",28.74,"P"],["2002-12-19",29.06,"P"],["2002-12-20",28.39,"P"],["2002-12-23",29.16,"P"],["2002-12-24",29.65,"P"],["2002-12-27",30.19,"P"],["2002-12-30",30.72,"P"],["2002-12-31",28.77,"P"],["2003-01-02",29.17,""],["2003-01-03",30.28,""],["2003-01-06",30.18,""],["2003-01-07",29.53,""],["2003-01-08",29.3,""],["2003-01-09",29.26,""],["2003-01-10",28.7,""],["2003-01-13",29.06,""],["2003-01-14",30.73,""],["2003-01-15",31.1,""],["2003-01-16",31.66,""],["2003-01-17",30.19,""],["2003-01-20",30.85,""],["2003-01-21",30.34,""],["2003-01-22",30.69,""],["2003-01-23",30.02,""],["2003-01-24",30.24,""],["2003-01-27",30.37,""],["2003-01-28",30.23,""],["2003-01-29",30.81,""],["2003-01-30",31.07,""],["2003-01-31",31.24,""],["2003-02-03",30.65,""],["2003-02-04",30.99,""],["2003-02-05",31.66,""],["2003-02-06",31.71,""],["2003-02-07",32.0,""],["2003-02-10",32.32,""],["2003-02-11",32.36,""],["2003-02-12",32.31,""],["2003-02-13",33.14,""],["2003-02-14",32.56,""],["2003-02-17",32.16,""],["2003-02-18",32.36,""],["2003-02-19",32.41,""],["2003-02-20",32.08,""],["2003-02-21",32.26,""],["2003-02-24",32.91,""],["2003-02-25",33.19,""],["2003-02-26",33.01,""],["2003-02-27",33.31,""],["2003-02-28",33.18,""],["2003-03-03",32.4,""],["2003-03-04",33.37,""],["2003-03-05",32.92,""],["2003-03-06",33.49,""],["2003-03-07",33.74,""],["2003-03-10",34.26,""],["2003-03-11",33.58,""],["2003-03-12",33.81,""],["2003-03-13",33.63,""],["2003-03-14",31.13,""],["2003-03-17",29.38,""],["2003-03-18",27.81,""],["2003-03-19",27.6,""],["2003-03-20",27.2,""],["2003-03-21",24.81,""],["2003-03-24",25.76,""],["2003-03-25",26.63,""],["2003-03-26",25.38,""],["2003-03-27",26.51,""],["2003-03-28",26.71,""],["2003-03-31",27.17,""],["2003-04-01",26.99,""],["2003-04-02",25.31,""],["2003-04-03",25.77,""],["2003-04-04",24.77,""],["2003-04-07",24.82,""],["2003-04-08",24.6,""],["2003-04-09",24.82,""],["2003-04-10",25.09,""],["2003-04-11",24.39,""],["2003-04-14",24.82,""],["2003-04-15",24.99,""],["2003-04-16",25.06,""],["2003-04-17",25.47,""],["2003-04-21",25.91,"P"],["2003-04-22",25.87,"P"],["2003-04-23",24.46,"P"],["2003-04-24",23.96,"P"],["2003-04-25",24.41,"P"],["2003-04-28",23.57,"P"],["2003-04-29",23.45,"P"],["2003-04-30",23.78,"P"],["2003-05-01",23.94,"P"],["2003-05-02",23.73,"P"],["2003-05-05",23.61,"P"],["2003-05-06",23.93,"P"],["2003-05-07",24.06,"P"],["2003-05-08",24.53,"P"],["2003-05-09",25.42,"P"],["2003-05-12",25.55,"P"],["2003-05-13",25.38,"P"],["2003-05-14",26.0,"P"],["2003-05-15",26.79,"P"],["2003-05-16",26.23,"P"],["2003-05-19",26.25,"P"],["2003-05-20",25.61,"P"],["2003-05-21",26.48,"P"],["2003-05-22",26.02,"P"],["2003-05-23",26.39,"P"],["2003-05-26",26.18,"P"],["2003-05-27",25.94,"P"],["2003-05-28",25.98,"P"],["2003-05-29",26.11,"P"],["2003-05-30",26.33,"P"],["2003-06-02",27.16,"P"],["2003-06-03",27.6,"P"],["2003-06-04",26.76,"P"],["2003-06-05",27.38,"P"],["2003-06-06",27.63,"P"],["2003-06-09",27.87,"P"],["2003-06-10",27.69,"P"],["2003-06-11",28.22,"P"],["2003-06-12",27.95,"P"],["2003-06-13",26.87,"P"],["2003-06-16",26.98,"P"],["2003-06-17",26.64,"P"],["2003-06-18",26.2,"P"],["2003-06-19",26.23,"P"],["2003-06-20",27.03,"P"],["2003-06-23",27.03,"P"],["2003-06-24",26.83,"P"],["2003-06-25",27.51,"P"],["2003-06-26",27.31,"P"],["2003-06-27",27.27,"P"],["2003-06-30",28.73,"P"],["2003-07-01",28.03,"P"],["2003-07-02",28.05,"P"],["2003-07-03",28.5,"P"],["2003-07-04",27.85,"P"],["2003-07-07",27.23,"P"],["2003-07-08",27.95,"P"],["2003-07-09",28.21,"P"],["2003-07-10",29.37,"P"],["2003-07-11",29.44,"P"],["2003-07-14",28.58,"P"],["2003-07-15",28.95,"P"],["2003-07-16",28.58,"P"],["2003-07-17",28.39,"P"],["2003-07-18",28.95,"P"],["2003-07-21",27.76,"P"],["2003-07-22",28.21,"P"],["2003-07-23",27.53,"P"],["2003-07-24",27.56,"P"],["2003-07-25",28.14,"P"],["2003-07-28",27.47,"P"],["2003-07-29",28.13,"P"],["2003-07-30",28.2,"P"],["2003-07-31",28.55,"P"],["2003-08-01",29.45,"P"],["2003-08-04",29.67,"P"],["2003-08-05",30.09,"P"],["2003-08-06",29.71,"P"],["2003-08-07",29.87,"P"],["2003-08-08",30.39,"P"],["2003-08-11",29.85,"P"],["2003-08-12",29.95,"P"],["2003-08-13",29.52,"P"],["2003-08-14",28.83,"P"],["2003-08-15",28.82,"P"],["2003-08-18",29.51,"P"],["2003-08-19",28.8,"P"],["2003-08-20",28.9,"P"],["2003-08-21",29.57,"P"],["2003-08-22",29.81,"P"],["2003-08-25",29.58,"P"],["2003-08-26",29.68,"P"],["2003-08-27",29.62,"P"],["2003-08-28",29.6,"P"],["2003-08-29",29.93,"P"],["2003-09-01",29.22,"P"],["2003-09-02",27.66,"P"],["2003-09-03",27.66,"P"],["2003-09-04",27.14,"P"],["2003-09-05",27.37,"P"],["2003-09-08",28.19,"P"],["2003-09-09",27.36,"P"],["2003-09-10",27.56,"P"],["2003-09-11",27.33,"P"],["2003-09-12",26.57,"P"],["2003-09-15",26.45,"P"],["2003-09-16",26.23,"P"],["2003-09-17",25.71,"P"],["2003-09-18",25.37,"P"],["2003-09-19",25.57,"P"],["2003-09-22",25.92,"P"],["2003-09-23",25.84,"P"],["2003-09-24",26.81,"P"],["2003-09-25",27.04,"P"],["2003-09-26",26.72,"P"],["2003-09-29",27.47,"P"],["2003-09-30",27.69,"P"],["2003-10-01",27.58,"P"],["2003-10-02",28.5,"P"],["2003-10-03",28.74,"P"],["2003-10-06",29.35,"P"],["2003-10-07",28.95,"P"],["2003-10-08",28.54,"P"],["2003-10-09",29.79,"P"],["2003-10-10",30.78,"P"],["2003-10-13",30.65,"P"],["2003-10-14",31.15,"P"],["2003-10-15",30.83,"P"],["2003-10-16",30.81,"P"],["2003-10-17",29.35,"P"],["2003-10-20",28.85,"P"],["2003-10-21",28.91,"P"],["2003-10-22",28.55,"P"],["2003-10-23",28.83,"P"],["2003-10-24",29.08,"P"],["2003-10-27",28.65,"P"],["2003-10-28",28.36,"P"],["2003-10-29",28.03,"P"],["2003-10-30",27.09,"P"],["2003-10-31",27.43,"P"],["2003-11-03",27.33,"P"],["2003-11-04",27.09,"P"],["2003-11-05",27.87,"P"],["2003-11-06",28.67,"P"],["2003-11-07",29.01,"P"],["2003-11-10",29.17,"P"],["2003-11-11",29.23,"P"],["2003-11-12",28.9,"P"],["2003-11-13",29.09,"P"],["2003-11-14",29.73,"P"],["2003-11-17",28.85,"P"],["2003-11-18",29.26,"P"],["2003-11-19",30.1,"P"],["2003-11-20",29.88,"P"],["2003-11-21",29.69,"P"],["2003-11-24",27.89,"P"],["2003-11-25",27.64,"P"],["2003-11-26",28.25,"P"],["2003-11-27",28.82,"P"],["2003-11-28",28.77,"P"],["2003-12-01",27.97,"P"],["2003-12-02",28.87,"P"],["2003-12-03",29.03,"P"],["2003-12-04",29.2,"P"],["2003-12-05",28.87,"P"],["2003-12-08",30.42,"P"],["2003-12-09",29.89,"P"],["2003-12-10",29.64,"P"],["2003-12-11",29.49,"P"],["2003-12-12",29.94,"P"],["2003-12-15",30.59,"P"],["2003-12-16",30.36,"P"],["2003-12-17",30.61,"P"],["2003-12-18",30.39,"P"],["2003-12-19",30.63,"P"],["2003-12-22",28.38,"P"],["2003-12-23",28.8,"P"],["2003-12-24",29.15,"P"],["2003-12-29",28.87,""],["2003-12-30",30.0,""],["2003-12-31",30.25,""],["2004-01-02",29.45,""],["2004-01-05",32.2,""],["2004-01-06",31.0,""],["2004-01-07",30.69,""],["2004-01-08",30.81,""],["2004-01-09",31.11,""],["2004-01-12",31.11,""],["2004-01-13",32.05,""],["2004-01-14",31.34,""],["2004-01-15",31.08,""],["2004-01-16",30.19,""],["2004-01-19",30.55,""],["2004-01-20",31.12,""],["2004-01-21",30.88,""],["2004-01-22",30.39,""],["2004-01-23",31.06,""],["2004-01-26",30.2,""],["2004-01-27",30.85,""],["2004-01-28",30.38,""],["2004-01-29",29.07,""],["2004-01-30",29.13,""],["2004-02-02",29.9,""],["2004-02-03",30.17,""],["2004-02-04",29.5,""],["2004-02-05",28.89,""],["2004-02-06",29.11,""],["2004-02-09",28.95,""],["2004-02-10",29.88,""],["2004-02-11",30.18,""],["2004-02-12",30.09,""],["2004-02-13",30.7,""],["2004-02-16",30.7,""],["2004-02-17",31.05,""],["2004-02-18",31.25,""],["2004-02-19",31.21,""],["2004-02-20",30.83,""],["2004-02-23",31.32,""],["2004-02-24",31.07,""],["2004-02-25",31.67,""],["2004-02-26",31.74,""],["2004-02-27",32.14,""],["2004-03-01",32.46,""],["2004-03-02",33.2,""],["2004-03-03",32.42,""],["2004-03-04",32.72,""],["2004-03-05",33.55,""],["2004-03-08",33.47,""],["2004-03-09",32.87,""],["2004-03-10",32.03,""],["2004-03-11",32.42,""],["2004-03-12",31.96,""],["2004-03-15",33.59,""],["2004-03-16",33.62,""],["2004-03-17",33.13,""],["2004-03-18",33.33,""],["2004-03-19",32.73,""],["2004-03-22",32.47,""],["2004-03-23",33.15,""],["2004-03-24",33.06,""],["2004-03-25",32.32,""],["2004-03-26",31.66,""],["2004-03-29",31.34,""],["2004-03-30",32.32,""],["2004-03-31",31.57,""],["2004-04-01",31.87,""],["2004-04-02",30.47,""],["2004-04-05",30.52,""],["2004-04-06",30.95,""],["2004-04-07",32.54,""],["2004-04-08",33.45,""],["2004-04-12",33.98,"P"],["2004-04-13",33.62,"P"],["2004-04-14",33.01,"P"],["2004-04-15",33.42,"P"],["2004-04-16",33.76,"P"],["2004-04-19",34.39,"P"],["2004-04-20",33.26,"P"],["2004-04-21",32.93,"P"],["2004-04-22",32.94,"P"],["2004-04-23",33.48,"P"],["2004-04-26",34.13,"P"],["2004-04-27",34.06,"P"],["2004-04-28",34.82,"P"],["2004-04-29",34.46,"P"],["2004-04-30",34.93,"P"],["2004-05-04",35.87,""],["2004-05-05",36.28,""],["2004-05-06",36.75,""],["2004-05-07",36.95,""],["2004-05-10",35.53,""],["2004-05-11",36.67,""],["2004-05-12",37.6,""],["2004-05-13",37.87,""],["2004-05-14",38.67,""],["2004-05-17",37.78,""],["2004-05-18",37.45,""],["2004-05-19",37.4,""],["2004-05-24",38.18,""],["2004-05-25",37.53,""],["2004-05-26",37.55,""],["2004-05-27",36.38,""],["2004-05-28",36.76,""],["2004-06-01",38.8,"P"],["2004-06-02",38.38,"P"],["2004-06-03",35.98,"P"],["2004-06-04",36.02,"P"],["2004-06-07",35.62,"P"],["2004-06-08",35.87,"P"],["2004-06-09",35.24,"P"],["2004-06-10",36.12,"P"],["2004-06-11",35.58,"P"],["2004-06-14",35.06,"P"],["2004-06-15",35.22,"P"],["2004-06-16",35.11,"P"],["2004-06-17",35.86,"P"],["2004-06-18",35.99,"P"],["2004-06-21",35.34,"P"],["2004-06-22",35.46,"P"],["2004-06-23",35.12,"P"],["2004-06-24",35.24,"P"],["2004-06-25",34.84,"P"],["2004-06-28",33.76,"P"],["2004-06-29",33.57,"P"],["2004-06-30",33.75,"P"],["2004-07-01",35.78,"P"],["2004-07-02",36.2,"P"],["2004-07-05",36.31,"P"],["2004-07-06",36.98,"P"],["2004-07-07",36.56,"P"],["2004-07-08",37.31,"P"],["2004-07-09",37.56,"P"],["2004-07-12",37.62,"P"],["2004-07-13",36.51,"P"],["2004-07-14",37.48,"P"],["2004-07-15",38.23,"P"],["2004-07-16",38.11,"P"],["2004-07-19",38.37,"P"],["2004-07-20",37.86,"P"],["2004-07-21",37.44,"P"],["2004-07-22",37.96,"P"],["2004-07-23",38.29,"P"],["2004-07-26",38.34,"P"],["2004-07-27",38.74,"P"],["2004-07-28",39.61,"P"],["2004-07-29",39.28,"P"],["2004-07-30",39.93,"P"],["2004-08-02",39.39,"P"],["2004-08-03",39.91,"P"],["2004-08-04",40.57,"P"],["2004-08-05",41.28,"P"],["2004-08-06",41.19,"P"],["2004-08-09",41.76,"P"],["2004-08-10",41.43,"P"],["2004-08-11",41.33,"P"],["2004-08-12",42.26,"P"],["2004-08-13",43.0,"P"],["2004-08-16",43.55,"P"],["2004-08-17",43.15,"P"],["2004-08-18",43.32,"P"],["2004-08-19",43.99,"P"],["2004-08-20",44.41,"P"],["2004-08-23",43.59,"P"],["2004-08-24",42.75,"P"],["2004-08-25",41.96,"P"],["2004-08-26",40.48,"P"],["2004-08-27",40.68,"P"],["2004-08-30",40.78,"P"],["2004-08-31",39.69,"P"],["2004-09-01",41.16,"P"],["2004-09-02",42.17,"P"],["2004-09-03",41.52,"P"],["2004-09-06",40.76,"P"],["2004-09-07",40.59,"P"],["2004-09-08",40.81,"P"],["2004-09-09",41.73,"P"],["2004-09-10",41.72,"P"],["2004-09-13",41.33,"P"],["2004-09-14",41.77,"P"],["2004-09-15",42.16,"P"],["2004-09-16",40.38,"P"],["2004-09-17",41.88,"P"],["2004-09-20",42.75,"P"],["2004-09-21",43.73,"P"],["2004-09-22",45.03,"P"],["2004-09-23",45.53,"P"],["2004-09-24",45.03,"P"],["2004-09-27",46.03,"P"],["2004-09-28",46.37,"P"],["2004-09-29",45.54,"P"],["2004-09-30",46.76,"P"],["2004-10-01",45.62,"P"],["2004-10-04",45.66,"P"],["2004-10-05",46.36,"P"],["2004-10-06",47.65,"P"],["2004-10-07",48.84,"P"],["2004-10-08",49.57,"P"],["2004-10-11",50.33,"P"],["2004-10-12",49.36,"P"],["2004-10-18",48.76,"P"],["2004-10-19",48.61,"P"],["2004-10-20",50.43,"P"],["2004-10-21",50.71,"P"],["2004-10-22",51.44,"P"],["2004-10-25",51.32,"P"],["2004-10-26",51.59,"P"],["2004-10-27",50.29,"P"],["2004-10-28",49.53,"P"],["2004-10-29",48.46,"P"],["2004-11-01",46.72,"P"],["2004-11-02",47.0,"P"],["2004-11-03",46.4,"P"],["2004-11-04",46.57,"P"],["2004-11-05",46.03,"P"],["2004-11-08",46.18,"P"],["2004-11-09",44.72,"P"],["2004-11-10",44.14,"P"],["2004-11-11",43.62,"P"],["2004-11-12",42.6,"P"],["2004-11-15",40.44,"P"],["2004-11-16",42.28,"P"],["2004-11-17",41.95,"P"],["2004-11-18",43.02,"P"],["2004-11-19",44.46,"P"],["2004-11-22",44.59,"P"],["2004-11-23",45.63,"P"],["2004-11-24",44.55,"P"],["2004-11-25",44.83,"P"],["2004-11-26",44.59,"P"],["2004-11-29",45.52,"P"],["2004-11-30",45.57,"P"],["2004-12-01",43.19,"P"],["2004-12-02",39.85,"P"],["2004-12-03",39.33,"P"],["2004-12-06",39.53,"P"],["2004-12-07",38.31,"P"],["2004-12-08",38.48,"P"],["2004-12-09",39.33,"P"],["2004-12-10",38.81,"P"],["2004-12-13",37.84,"P"],["2004-12-14",38.1,"P"],["2004-12-15",41.41,"P"],["2004-12-16",41.24,"P"],["2004-12-17",43.1,"P"],["2004-12-20",42.22,"P"],["2004-12-21",42.37,"P"],["2004-12-22",40.71,"P"],["2004-12-23",40.75,"P"],["2004-12-24",40.07,"P"],["2004-12-27",40.07,"P"],["2004-12-28",40.71,"P"],["2004-12-29",39.1,"P"],["2004-12-30",40.2,"P"],["2004-12-31",40.45,"P"],["2005-01-03",40.63,"P"],["2005-01-04",40.82,"P"],["2005-01-05",40.7,"P"],["2005-01-06",42.95,"P"],["2005-01-07",42.98,"P"],["2005-01-10",44.41,"P"],["2005-01-11",43.43,"P"],["2005-01-12",43.45,"P"],["2005-01-13",45.18,"P"],["2005-01-14",45.08,"P"],["2005-01-17",45.05,"P"],["2005-01-18",45.0,"P"],["2005-01-19",44.99,"P"],["2005-01-20",43.99,"P"],["2005-01-21",45.85,"P"],["2005-01-24",46.01,"P"],["2005-01-25",46.0,"P"],["2005-01-26",46.15,"P"],["2005-01-27",46.91,"P"],["2005-01-28",45.15,"P"],["2005-01-31",44.18,"P"],["2005-02-01",45.47,"P"],["2005-02-02",44.65,"P"],["2005-02-03",43.71,"P"],["2005-02-04",44.23,"P"],["2005-02-07",42.95,"P"],["2005-02-08",43.04,"P"],["2005-02-09",42.74,"P"],["2005-02-10",44.44,"P"],["2005-02-11",44.76,"P"],["2005-02-14",44.98,"P"],["2005-02-15",45.05,"P"],["2005-02-16",45.1,"P"],["2005-02-17",46.33,"P"],["2005-02-18",46.26,"P"],["2005-02-21",46.84,"P"],["2005-02-22",48.55,"P"],["2005-02-23",48.44,"P"],["2005-02-24",49.41,"P"],["2005-02-25",50.0,"P"],["2005-02-28",50.03,"P"],["2005-03-01",50.32,"P"],["2005-03-02",50.6,"P"],["2005-03-03",52.64,"P"],["2005-03-04",51.95,"P"],["2005-03-07",51.62,"P"],["2005-03-08",53.0,"P"],["2005-03-09",53.8,"P"],["2005-03-10",53.13,"P"],["2005-03-11",53.25,"P"],["2005-03-14",53.8,"P"],["2005-03-15",53.8,"P"],["2005-03-16",54.41,"P"],["2005-03-17",55.6,"P"],["2005-03-18",55.52,"P"],["2005-03-21",55.59,"P"],["2005-03-22",55.44,"P"],["2005-03-23",52.97,"P"],["2005-03-24",53.8,"P"],["2005-03-29",52.85,""],["2005-03-30",52.19,""],["2005-03-31",54.72,""],["2005-04-01",56.41,""],["2005-04-04",57.14,""],["2005-04-05",55.95,""],["2005-04-06",55.28,""],["2005-04-07",53.91,""],["2005-04-08",53.08,""],["2005-04-11",51.94,""],["2005-04-12",52.23,""],["2005-04-13",50.42,""],["2005-04-14",51.01,""],["2005-04-15",50.37,""],["2005-04-18",50.61,""],["2005-04-19",52.89,""],["2005-04-20",53.63,""],["2005-04-21",53.35,""],["2005-04-22",55.12,""],["2005-04-25",54.77,""],["2005-04-26",53.64,""],["2005-04-27",52.93,""],["2005-04-28",51.75,""],["2005-04-29",52.12,""],["2005-05-02",52.44,""],["2005-05-03",51.03,""],["2005-05-04",51.31,""],["2005-05-09",50.47,""],["2005-05-10",52.13,""],["2005-05-11",50.44,""],["2005-05-12",49.08,""],["2005-05-13",47.96,""],["2005-05-17",49.03,""],["2005-05-18",48.73,""],["2005-05-19",48.14,""],["2005-05-20",48.03,""],["2005-05-23",48.46,""],["2005-05-24",48.54,""],["2005-05-25",50.19,""],["2005-05-26",50.66,""],["2005-05-27",50.62,""],["2005-05-30",50.53,""],["2005-05-31",50.5,""],["2005-06-01",51.81,""],["2005-06-02",52.77,""],["2005-06-03",53.31,""],["2005-06-06",53.81,""],["2005-06-07",53.17,""],["2005-06-08",53.08,""],["2005-06-09",52.48,""],["2005-06-10",53.1,""],["2005-06-13",53.11,""],["2005-06-14",54.16,""],["2005-06-15",55.02,""],["2005-06-16",55.45,""],["2005-06-17",57.45,""],["2005-06-20",57.74,""],["2005-06-21",58.01,""],["2005-06-22",56.78,""],["2005-06-23",57.78,""],["2005-06-24",57.77,""],["2005-06-27",59.05,""],["2005-06-28",58.28,""],["2005-06-29",56.25,""],["2005-06-30",56.18,""],["2005-07-01",57.21,""],["2005-07-04",57.89,""],["2005-07-05",58.58,""],["2005-07-06",59.0,""],["2005-07-07",57.93,""],["2005-07-08",59.66,""],["2005-07-11",56.91,""],["2005-07-12",58.97,""],["2005-07-13",58.53,""],["2005-07-14",56.88,""],["2005-07-15",56.82,""],["2005-07-18",56.75,""],["2005-07-19",56.93,""],["2005-07-20",56.83,""],["2005-07-22",55.73,""],["2005-07-25",57.05,""],["2005-07-26",58.66,""],["2005-07-27",58.08,""],["2005-07-28",58.15,""],["2005-07-29",59.62,""],["2005-08-01",60.59,""],["2005-08-02",60.01,""],["2005-08-03",59.99,""],["2005-08-04",60.57,""],["2005-08-05",60.73,""],["2005-08-08",62.51,""],["2005-08-09",62.42,""],["2005-08-10",63.16,""],["2005-08-11",65.4,""],["2005-08-12",66.56,""],["2005-08-16",65.3,""],["2005-08-17",63.73,""],["2005-08-18",62.51,""],["2005-08-19",64.12,""],["2005-08-22",65.39,""],["2005-08-23",64.23,""],["2005-08-24",65.3,""],["2005-08-25",65.9,""],["2005-08-26",66.5,""],["2005-08-29",66.52,""],["2005-08-30",68.7,""],["2005-08-31",67.06,""],["2005-09-01",67.68,""],["2005-09-02",66.5,""],["2005-09-05",64.92,""],["2005-09-06",64.81,""],["2005-09-07",64.2,""],["2005-09-08",62.25,""],["2005-09-09",63.32,""],["2005-09-12",61.23,""],["2005-09-13",61.86,""],["2005-09-14",62.74,""],["2005-09-15",62.89,""],["2005-09-16",62.25,""],["2005-09-19",64.82,""],["2005-09-20",63.96,""],["2005-09-21",65.16,""],["2005-09-22",65.46,""],["2005-09-23",62.66,""],["2005-09-26",62.59,""],["2005-09-27",63.43,""],["2005-09-28",63.87,""],["2005-09-29",63.24,""],["2005-09-30",63.04,""],["2005-10-03",62.89,""],["2005-10-04",60.47,""],["2005-10-05",60.54,""],["2005-10-06",58.35,""],["2005-10-07",58.41,""],["2005-10-10",58.04,""],["2005-10-11",59.29,""],["2005-10-12",60.15,""],["2005-10-13",60.03,""],["2005-10-14",58.81,""],["2005-10-17",59.96,""],["2005-10-18",59.18,""],["2005-10-19",58.4,""],["2005-10-20",57.29,""],["2005-10-21",57.09,""],["2005-10-24",57.88,""],["2005-10-25",58.97,""],["2005-10-26",60.43,""],["2005-10-27",58.52,""],["2005-10-28",59.25,""],["2005-10-31",58.19,""],["2005-11-02",58.23,""],["2005-11-03",58.95,""],["2005-11-04",59.91,""],["2005-11-07",57.74,""],["2005-11-08",57.87,""],["2005-11-09",57.21,""],["2005-11-10",55.53,""],["2005-11-14",54.9,""],["2005-11-15",54.79,""],["2005-11-16",55.39,""],["2005-11-17",55.48,""],["2005-11-18",54.73,""],["2005-11-21",55.26,""],["2005-11-22",56.11,""],["2005-11-23",55.69,""],["2005-11-24",55.36,""],["2005-11-25",54.99,""],["2005-11-28",54.76,""],["2005-11-29",54.87,""],["2005-11-30",54.66,""],["2005-12-01",55.05,""],["2005-12-02",56.61,""],["2005-12-05",57.85,""],["2005-12-06",57.49,""],["2005-12-07",56.92,""],["2005-12-08",57.76,""],["2005-12-09",58.37,""],["2005-12-12",58.48,""],["2005-12-13",59.59,""],["2005-12-14",59.71,""],["2005-12-15",60.07,""],["2005-12-16",57.48,""],["2005-12-19",56.07,""],["2005-12-20",56.32,""],["2005-12-21",56.15,""],["2005-12-22",57.19,""],["2005-12-23",56.2,""],["2005-12-27",55.64,"P"],["2005-12-28",57.08,"P"],["2005-12-29",57.65,"P"],["2005-12-30",58.14,"P"],["2006-01-02",59.43,"P"],["2006-01-03",61.04,"P"],["2006-01-04",61.09,"P"],["2006-01-05",61.48,"P"],["2006-01-06",62.2,"P"],["2006-01-09",62.26,"P"],["2006-01-10",62.12,"P"],["2006-01-11",61.39,"P"],["2006-01-12",63.04,"P"],["2006-01-13",62.28,"P"],["2006-01-16",63.34,"P"],["2006-01-17",64.27,"P"],["2006-01-18",64.69,"P"],["2006-01-19",64.74,"P"],["2006-01-20",66.27,"P"],["2006-01-23",65.91,"P"],["2006-01-24",65.72,"P"],["2006-01-25",64.19,"P"],["2006-01-26",64.53,"P"],["2006-01-27",65.74,"P"],["2006-01-30",65.87,"P"],["2006-01-31",65.86,"P"],["2006-02-01",66.57,"P"],["2006-02-02",64.49,"P"],["2006-02-03",63.87,"P"],["2006-02-06",64.96,"P"],["2006-02-07",63.34,"P"],["2006-02-08",62.72,"P"],["2006-02-09",62.74,"P"],["2006-02-10",60.71,"P"],["2006-02-13",59.8,"P"],["2006-02-14",58.97,"P"],["2006-02-15",58.37,"P"],["2006-02-16",58.68,"P"],["2006-02-17",59.86,"P"],["2006-02-20",61.57,"P"],["2006-02-21",61.39,"P"],["2006-02-22",60.75,"P"],["2006-02-23",60.76,"P"],["2006-02-24",62.18,"P"],["2006-02-27",61.14,"P"],["2006-02-28",61.42,"P"],["2006-03-01",62.42,"P"],["2006-03-02",63.57,"P"],["2006-03-03",63.95,"P"],["2006-03-06",63.17,"P"],["2006-03-07",61.58,"P"],["2006-03-08",60.08,"P"],["2006-03-09",60.28,"P"],["2006-03-10",60.74,"P"],["2006-03-13",61.66,"P"],["2006-03-14",62.85,"P"],["2006-03-15",63.71,"P"],["2006-03-16",62.3,"P"],["2006-03-17",63.78,"P"],["2006-03-20",62.8,"P"],["2006-03-21",61.21,"P"],["2006-03-22",62.43,"P"],["2006-03-23",62.78,"P"],["2006-03-24",63.57,"P"],["2006-03-27",63.39,"P"],["2006-03-28",65.11,"P"],["2006-03-29",65.24,"P"],["2006-03-30",66.3,"P"],["2006-03-31",66.41,"P"],["2006-04-03",67.97,"P"],["2006-04-04",66.36,"P"],["2006-04-05",67.19,"P"],["2006-04-06",67.9,"P"],["2006-04-07",67.67,"P"],["2006-04-10",68.39,"P"],["2006-04-11",68.68,"P"],["2006-04-12",69.82,"P"],["2006-04-13",69.61,"P"],["2006-05-02",75.29,"P"],["2006-05-03",74.05,"P"],["2006-05-04",72.2,"P"],["2006-05-05",71.57,"P"],["2006-05-08",69.99,"P"],["2006-05-30",71.68,"P"],["2006-05-31",69.42,"P"],["2006-06-01",71.37,"P"],["2006-06-02",71.22,"P"],["2006-06-05",72.39,"P"],["2006-06-06",71.37,"P"],["2006-06-07",70.93,"P"],["2006-06-08",69.39,"P"],["2006-06-09",71.35,"P"],["2006-06-12",69.52,"P"],["2006-06-13",66.92,"P"],["2006-06-14",66.83,"P"],["2006-06-15",67.62,"P"],["2006-06-16",66.51,"P"],["2006-06-19",68.39,"P"],["2006-06-20",68.17,"P"],["2006-06-21",68.63,"P"],["2006-06-22",68.41,"P"],["2006-06-23",69.93,""],["2006-06-26",69.99,""],["2006-06-27",70.17,""],["2006-06-28",71.39,""],["2006-06-29",71.47,""],["2006-06-30",72.44,""],["2006-07-03",73.18,""],["2006-07-04",73.89,""],["2006-07-05",73.25,""],["2006-07-06",73.31,""],["2006-07-07",73.89,""],["2006-07-10",74.44,""],["2006-07-11",72.91,""],["2006-07-12",73.57,""],["2006-07-13",74.04,""],["2006-07-14",75.96,""],["2006-07-17",77.25,""],["2006-07-18",76.86,""],["2006-07-19",76.27,""],["2006-07-20",73.99,""],["2006-07-24",74.11,""],["2006-07-25",73.58,""],["2006-07-26",74.45,""],["2006-07-27",73.92,""],["2006-07-28",75.07,""],["2006-07-31",74.24,""],["2006-08-01",74.36,""],["2006-08-02",75.74,""],["2006-08-03",76.91,""],["2006-08-04",76.6,""],["2006-08-07",76.82,""],["2006-08-08",77.86,""],["2006-08-09",78.15,""],["2006-08-10",78.09,""],["2006-08-11",76.34,""],["2006-08-14",75.97,""],["2006-08-16",74.07,""],["2006-08-17",73.19,""],["2006-08-18",71.8,""],["2006-08-21",72.37,""],["2006-08-22",73.51,""],["2006-08-23",73.53,""],["2006-08-24",72.53,""],["2006-08-25",72.26,""],["2006-08-28",73.53,""],["2006-08-29",71.26,""],["2006-08-30",70.38,""],["2006-08-31",70.03,""],["2006-09-01",70.34,""],["2006-09-04",70.03,""],["2006-09-05",68.14,""],["2006-09-06",68.09,""],["2006-09-07",67.35,""],["2006-09-08",66.89,""],["2006-09-11",66.19,""],["2006-09-12",64.49,""],["2006-09-13",64.16,""],["2006-09-14",63.18,""],["2006-09-15",62.24,""],["2006-09-18",63.21,""],["2006-09-19",63.6,""],["2006-09-20",63.87,""],["2006-09-21",61.21,""],["2006-09-22",60.95,""],["2006-09-25",61.34,""],["2006-09-26",59.86,""],["2006-09-27",60.43,""],["2006-09-28",60.9,""],["2006-09-29",62.57,""],["2006-10-02",62.06,""],["2006-10-03",61.72,""],["2006-10-04",59.25,""],["2006-10-05",58.77,""],["2006-10-06",60.13,""],["2006-10-09",59.28,""],["2006-10-10",60.72,""],["2006-10-11",59.89,""],["2006-10-12",59.2,""],["2006-10-13",58.64,""],["2006-10-16",58.64,""],["2006-10-17",58.64,""],["2006-10-18",61.86,""],["2006-10-19",60.48,""],["2006-10-20",60.0,""],["2006-10-23",60.57,""],["2006-10-24",58.89,""],["2006-10-25",59.32,""],["2006-10-26",60.73,""],["2006-10-27",61.46,""],["2006-10-30",60.74,""],["2006-10-31",59.59,""],["2006-11-01",58.42,""],["2006-11-02",58.66,""],["2006-11-03",58.25,""],["2006-11-06",58.29,""],["2006-11-07",58.97,""],["2006-11-08",59.16,""],["2006-11-09",58.8,""],["2006-11-10",60.66,""],["2006-11-13",60.24,""],["2006-11-14",59.12,""],["2006-11-15",59.2,""],["2006-11-16",59.46,""],["2006-11-17",60.4,""],["2006-11-20",58.28,""],["2006-11-21",58.58,""],["2006-11-22",59.61,""],["2006-11-23",59.61,""],["2006-11-24",59.08,""],["2006-11-27",59.87,""],["2006-11-28",59.94,""],["2006-11-29",61.02,""],["2006-11-30",62.05,""],["2006-12-01",63.79,""],["2006-12-04",61.14,""],["2006-12-05",63.72,""],["2006-12-06",63.7,""],["2006-12-07",63.36,""],["2006-12-08",63.06,""],["2006-12-11",63.38,""],["2006-12-12",62.14,""],["2006-12-13",62.05,""],["2006-12-14",61.43,""],["2006-12-15",62.13,""],["2006-12-18",63.31,""],["2006-12-19",62.92,""],["2006-12-20",61.99,""],["2006-12-21",61.99,""],["2006-12-22",62.78,""],["2006-12-27",62.78,""],["2006-12-28",61.07,""],["2006-12-29",60.79,""],["2007-01-02",60.49,""],["2007-01-03",60.49,""],["2007-01-04",60.49,""],["2007-01-05",60.86,""],["2007-01-08",55.11,""],["2007-01-09",55.98,""],["2007-01-10",54.39,""],["2007-01-11",54.29,""],["2007-01-12",53.05,""],["2007-01-15",52.39,""],["2007-01-16",53.14,""],["2007-01-17",52.08,""],["2007-01-18",51.79,""],["2007-01-19",52.36,""],["2007-01-22",52.49,""],["2007-01-23",53.62,""],["2007-01-24",53.75,""],["2007-01-25",54.87,""],["2007-01-26",55.19,""],["2007-01-29",54.72,""],["2007-01-30",54.7,""],["2007-01-31",54.7,""],["2007-02-01",56.4,""],["2007-02-02",57.1,""],["2007-02-05",57.39,""],["2007-02-06",58.45,""],["2007-02-07",58.7,""],["2007-02-08",58.46,""],["2007-02-09",57.67,""],["2007-02-12",58.54,""],["2007-02-13",57.21,""],["2007-02-14",56.76,""],["2007-02-15",57.55,""],["2007-02-16",57.43,""],["2007-02-19",57.9,""],["2007-02-20",58.5,""],["2007-02-21",57.61,""],["2007-02-22",58.21,""],["2007-02-23",59.56,""],["2007-02-26",61.08,""],["2007-02-27",61.08,""],["2007-02-28",61.24,""],["2007-03-01",61.24,""],["2007-03-02",62.06,""],["2007-03-05",62.06,""],["2007-03-06",60.69,""],["2007-03-07",60.69,""],["2007-03-08",60.69,""],["2007-03-09",62.3,""],["2007-03-12",62.3,""],["2007-03-13",60.82,""],["2007-03-14",61.43,""],["2007-03-15",60.97,""],["2007-03-16",60.71,""],["2007-03-19",60.71,""],["2007-03-20",60.72,""],["2007-03-21",60.41,""],["2007-03-22",60.51,""],["2007-03-23",60.69,""],["2007-03-26",63.08,""],["2007-03-27",64.13,""],["2007-03-28",64.26,""],["2007-03-29",65.88,""],["2007-03-30",65.88,""],["2007-04-02",66.7,""],["2007-04-03",68.51,""],["2007-04-04",68.09,""],["2007-04-05",67.85,""],["2007-04-10",67.93,""],["2007-04-11",66.97,""],["2007-04-12",67.98,""],["2007-04-13",68.61,""],["2007-04-16",68.61,""],["2007-04-17",68.41,""],["2007-04-18",67.16,""],["2007-04-19",65.56,""],["2007-04-20",66.38,""],["2007-04-23",66.38,""],["2007-04-24",67.49,""],["2007-04-25",68.16,""],["2007-04-26",68.08,""],["2007-04-27",68.2,""],["2007-04-30",68.2,""],["2007-05-02",67.85,""],["2007-05-03",66.79,""],["2007-05-04",66.38,""],["2007-05-07",66.38,""],["2007-05-08",64.72,""],["2007-05-09",65.03,""],["2007-05-10",65.47,""],["2007-05-11",65.79,""],["2007-05-14",65.79,""],["2007-05-15",67.09,""],["2007-05-16",66.96,""],["2007-05-21",69.17,""],["2007-05-22",70.07,""],["2007-05-23",70.1,""],["2007-05-24",70.16,""],["2007-05-25",71.27,""],["2007-05-29",69.84,""],["2007-05-30",69.16,""],["2007-05-31",67.88,""],["2007-06-01",67.8,""],["2007-06-04",67.8,""],["2007-06-05",69.7,""],["2007-06-06",70.43,""],["2007-06-07",70.74,""],["2007-06-08",71.23,""],["2007-06-11",71.23,""],["2007-06-12",69.03,""],["2007-06-13",69.08,""],["2007-06-14",69.2,""],["2007-06-15",70.92,""],["2007-06-18",70.92,""],["2007-06-19",71.53,""],["2007-06-20",71.94,""],["2007-06-21",70.98,""],["2007-06-22",70.96,""],["2007-06-25",70.96,""],["2007-06-26",70.42,""],["2007-06-27",70.57,""],["2007-06-28",70.14,""],["2007-06-29",70.77,""],["2007-07-02",70.77,""],["2007-07-03",71.57,""],["2007-07-04",72.58,""],["2007-07-05",72.77,""],["2007-07-06",74.06,""],["2007-07-09",74.06,""],["2007-07-10",75.66,""],["2007-07-11",75.75,""],["2007-07-12",75.93,""],["2007-07-13",76.37,""],["2007-07-16",76.37,""],["2007-07-17",77.32,""],["2007-07-18",76.1,""],["2007-07-19",76.15,""],["2007-07-20",77.39,""],["2007-07-23",77.39,""],["2007-07-24",77.1,""],["2007-07-25",75.57,""],["2007-07-26",75.21,""],["2007-07-27",75.62,""],["2007-07-30",75.92,""],["2007-07-31",75.96,""],["2007-08-01",76.52,""],["2007-08-02",76.41,""],["2007-08-03",75.42,""],["2007-08-06",75.43,""],["2007-08-07",72.87,""],["2007-08-08",71.45,""],["2007-08-09",71.26,""],["2007-08-10",70.41,""],["2007-08-13",69.79,""],["2007-08-14",71.02,""],["2007-08-15",70.37,""],["2007-08-16",71.29,""],["2007-08-17",69.41,""],["2007-08-20",69.41,""],["2007-08-21",69.93,""],["2007-08-22",69.46,""],["2007-08-23",68.91,""],["2007-08-24",69.56,""],["2007-08-27",69.56,""],["2007-08-28",70.42,""],["2007-08-29",70.88,""],["2007-08-30",71.26,""],["2007-08-31",72.1,""],["2007-09-03",72.1,""],["2007-09-04",73.36,""],["2007-09-05",73.56,""],["2007-09-06",74.17,""],["2007-09-07",75.01,""],["2007-09-10",74.84,""],["2007-09-11",74.84,""],["2007-09-12",75.67,""],["2007-09-13",76.84,""],["2007-09-14",77.36,""],["2007-09-17",76.77,""],["2007-09-18",76.29,""],["2007-09-19",77.06,""],["2007-09-20",78.25,""],["2007-09-21",78.41,""],["2007-09-24",79.35,""],["2007-09-25",78.84,""],["2007-09-26",78.05,""],["2007-09-27",77.7,""],["2007-09-28",78.84,""],["2007-10-01",78.84,""],["2007-10-02",78.46,""],["2007-10-03",76.91,""],["2007-10-04",77.62,""],["2007-10-05",77.54,""],["2007-10-08",78.82,""],["2007-10-09",77.66,""],["2007-10-10",77.66,""],["2007-10-11",77.7,""],["2007-10-12",79.93,""],["2007-10-15",80.28,""],["2007-10-16",81.97,""],["2007-10-17",84.16,""],["2007-10-18",83.59,""],["2007-10-19",83.79,""],["2007-10-22",84.22,""],["2007-10-23",82.9,""],["2007-10-24",83.26,""],["2007-10-25",83.42,""],["2007-10-26",86.18,""],["2007-10-29",86.18,""],["2007-10-30",88.47,""],["2007-10-31",89.74,""],["2007-11-02",89.06,""],["2007-11-05",91.15,""],["2007-11-06",90.93,""],["2007-11-07",92.7,""],["2007-11-08",94.31,""],["2007-11-09",93.95,""],["2007-11-12",93.95,""],["2007-11-13",92.05,""],["2007-11-14",90.19,""],["2007-11-15",90.2,""],["2007-11-16",90.88,""],["2007-11-19",91.29,""],["2007-11-20",92.14,""],["2007-11-21",94.05,""],["2007-11-22",95.45,""],["2007-11-23",94.93,""],["2007-11-26",94.93,""],["2007-11-27",95.55,""],["2007-11-28",93.56,""],["2007-11-29",91.99,""],["2007-11-30",91.37,""],["2007-12-03",88.64,""],["2007-12-04",88.22,""],["2007-12-05",89.67,""],["2007-12-06",90.32,""],["2007-12-07",88.32,""],["2007-12-10",89.54,""],["2007-12-11",88.68,""],["2007-12-12",88.77,""],["2007-12-13",91.52,""],["2007-12-14",93.25,""],["2007-12-17",92.68,""],["2007-12-18",91.17,""],["2007-12-19",91.59,""],["2007-12-20",90.93,""],["2007-12-21",91.51,""],["2007-12-24",91.51,""],["2007-12-27",93.89,""],["2008-01-02",94.3,""],["2008-01-03",96.37,""],["2008-01-04",97.95,""],["2008-01-07",97.2,""],["2008-01-08",95.82,""],["2008-01-09",95.7,""],["2008-01-10",95.6,""],["2008-01-11",93.01,""],["2008-01-14",91.72,""],["2008-01-15",92.35,""],["2008-01-16",94.87,""],["2008-01-17",89.73,""],["2008-01-18",89.62,""],["2008-01-21",89.49,""],["2008-01-22",87.84,""],["2008-01-23",87.15,""],["2008-01-24",87.28,""],["2008-01-25",87.98,""],["2008-01-28",90.52,""],["2008-01-29",90.37,""],["2008-01-30",91.82,""],["2008-01-31",92.39,""],["2008-02-01",91.58,""],["2008-02-04",91.12,""],["2008-02-05",89.78,""],["2008-02-06",89.2,""],["2008-02-07",88.61,""],["2008-02-08",87.86,""],["2008-02-11",90.18,""],["2008-02-12",92.61,""],["2008-02-13",93.03,""],["2008-02-14",93.22,""],["2008-02-15",95.14,""],["2008-02-18",95.25,""],["2008-02-19",95.03,""],["2008-02-20",97.13,""],["2008-02-21",97.61,""],["2008-02-22",97.52,""],["2008-02-25",96.82,""],["2008-02-26",97.41,""],["2008-02-27",98.27,""],["2008-02-28",99.17,""],["2008-02-29",99.42,""],["2008-03-03",100.49,""],["2008-03-04",100.6,""],["2008-03-05",99.59,""],["2008-03-06",99.57,""],["2008-03-07",102.07,""],["2008-03-10",102.67,""],["2008-03-11",102.9,""],["2008-03-12",104.94,""],["2008-03-13",105.58,""],["2008-03-14",105.58,""],["2008-03-17",107.44,""],["2008-03-18",104.01,""],["2008-03-19",104.38,""],["2008-03-20",102.73,""],["2008-03-25",99.4,""],["2008-03-26",99.4,""],["2008-03-27",102.69,""],["2008-03-28",104.74,""],["2008-03-31",104.17,""],["2008-04-01",103.18,""],["2008-04-02",100.09,""],["2008-04-03",101.16,""],["2008-04-04",102.74,""],["2008-04-07",103.75,""],["2008-04-08",106.33,""],["2008-04-09",106.54,""],["2008-04-10",107.07,""],["2008-04-11",108.66,""],["2008-04-14",108.34,""],["2008-04-15",109.07,""],["2008-04-16",111.21,""],["2008-04-17",111.88,""],["2008-04-18",112.58,""],["2008-04-21",112.34,""],["2008-04-22",114.02,""],["2008-04-23",115.04,""],["2008-04-24",115.7,""],["2008-04-25",115.32,""],["2008-04-28",115.81,""],["2008-04-29",116.79,""],["2008-04-30",114.78,""],["2008-05-02",110.61,""],["2008-05-05",112.51,""],["2008-05-06",116.49,""],["2008-05-07",119.22,""],["2008-05-08",120.88,""],["2008-05-09",120.88,""],["2008-05-12",124.78,""],["2008-05-13",123.84,""],["2008-05-14",122.48,""],["2008-05-15",122.41,""],["2008-05-16",120.95,""],["2008-05-19",124.79,""],["2008-05-20",124.75,""],["2008-05-21",126.2,""],["2008-05-22",129.91,""],["2008-05-23",132.73,""],["2008-05-26",132.07,""],["2008-05-27",132.51,""],["2008-05-28",130.41,""],["2008-05-29",127.84,""],["2008-05-30",128.87,""],["2008-06-02",127.5,""],["2008-06-03",127.23,""],["2008-06-04",126.51,""],["2008-06-05",122.97,""],["2008-06-06",123.68,""],["2008-06-09",132.58,""],["2008-06-10",135.04,""],["2008-06-11",134.31,""],["2008-06-12",133.62,""],["2008-06-13",133.43,""],["2008-06-16",134.32,""],["2008-06-17",135.92,""],["2008-06-18",133.41,""],["2008-06-19",134.01,""],["2008-06-20",134.6,""],["2008-06-23",134.5,""],["2008-06-24",135.21,""],["2008-06-25",136.59,""],["2008-06-26",135.26,""],["2008-06-27",136.85,""],["2008-06-30",138.88,""],["2008-07-01",141.71,""],["2008-07-02",142.13,""],["2008-07-03",142.29,""],["2008-07-04",143.97,""],["2008-07-07",145.03,""],["2008-07-08",142.49,""],["2008-07-09",138.31,""],["2008-07-10",137.93,""],["2008-07-11",138.45,""],["2008-07-14",145.49,""],["2008-07-15",143.58,""],["2008-07-16",142.09,""],["2008-07-17",136.18,""],["2008-07-18",134.52,""],["2008-07-21",131.87,""],["2008-07-22",131.81,""],["2008-07-23",131.33,""],["2008-07-24",127.1,""],["2008-07-25",126.36,""],["2008-07-28",125.24,""],["2008-07-29",125.76,""],["2008-07-30",124.97,""],["2008-07-31",124.97,""],["2008-08-01",125.39,""],["2008-08-04",123.44,""],["2008-08-05",123.27,""],["2008-08-06",120.53,""],["2008-08-07",117.59,""],["2008-08-08",117.69,""],["2008-08-11",116.52,""],["2008-08-12",114.12,""],["2008-08-13",112.38,""],["2008-08-14",111.7,""],["2008-08-15",112.35,""],["2008-08-18",112.3,""],["2008-08-19",112.1,""],["2008-08-20",111.62,""],["2008-08-21",111.62,""],["2008-08-22",117.76,""],["2008-08-25",117.42,""],["2008-08-26",114.12,""],["2008-08-27",113.68,""],["2008-08-28",115.74,""],["2008-08-29",116.23,""],["2008-09-01",115.02,""],["2008-09-02",111.5,""],["2008-09-03",106.95,""],["2008-09-04",106.88,""],["2008-09-05",107.18,""],["2008-09-08",104.74,""],["2008-09-09",104.26,""],["2008-09-10",101.3,""],["2008-09-11",100.59,""],["2008-09-12",98.24,""],["2008-09-15",97.61,""],["2008-09-16",92.15,""],["2008-09-17",89.99,""],["2008-09-18",91.87,""],["2008-09-19",95.09,""],["2008-09-22",97.7,""],["2008-09-23",100.45,""],["2008-09-24",103.66,""],["2008-09-25",104.16,""],["2008-09-26",101.82,""],["2008-09-29",102.24,""],["2008-09-30",97.83,""],["2008-10-01",96.22,""],["2008-10-02",96.31,""],["2008-10-03",94.34,""],["2008-10-06",91.39,""],["2008-10-07",85.94,""],["2008-10-08",84.98,""],["2008-10-09",82.83,""],["2008-10-10",83.22,""],["2008-10-13",79.79,""],["2008-10-14",76.51,""],["2008-10-15",77.67,""],["2008-10-16",74.6,""],["2008-10-17",68.91,""],["2008-10-20",67.27,""],["2008-10-21",69.49,""],["2008-10-22",70.31,""],["2008-10-23",65.99,""],["2008-10-24",65.75,""],["2008-10-27",61.8,""],["2008-10-28",60.67,""],["2008-10-29",60.93,""],["2008-10-30",62.74,""],["2008-10-31",64.12,""],["2008-11-03",63.1,""],["2008-11-04",62.64,""],["2008-11-05",62.62,""],["2008-11-06",62.93,""],["2008-11-07",61.18,""],["2008-11-10",58.55,""],["2008-11-11",58.71,""],["2008-11-12",57.79,""],["2008-11-13",53.89,""],["2008-11-14",51.99,""],["2008-11-17",54.58,""],["2008-11-18",53.85,""],["2008-11-19",52.47,""],["2008-11-20",51.4,""],["2008-11-21",49.19,""],["2008-11-24",48.87,""],["2008-11-25",50.05,""],["2008-11-26",51.37,""],["2008-11-27",51.87,""],["2008-11-28",52.66,""],["2008-12-01",52.79,""],["2008-12-02",51.07,""],["2008-12-03",48.44,""],["2008-12-04",46.28,""],["2008-12-05",43.84,""],["2008-12-08",42.39,""],["2008-12-09",41.46,""],["2008-12-10",42.15,""],["2008-12-11",42.2,""],["2008-12-12",43.59,""],["2008-12-15",44.44,""],["2008-12-16",45.88,""],["2008-12-17",43.86,""],["2008-12-18",46.26,""],["2008-12-19",44.9,""],["2008-12-22",43.42,""],["2008-12-23",43.1,""],["2008-12-24",37.88,""],["2008-12-29",37.88,""],["2008-12-30",38.97,""],["2008-12-31",38.97,""],["2009-01-02",40.15,""],["2009-01-05",44.27,""],["2009-01-06",47.59,""],["2009-01-07",50.77,""],["2009-01-08",48.96,""],["2009-01-09",45.47,""],["2009-01-12",44.16,""],["2009-01-13",42.71,""],["2009-01-14",43.83,""],["2009-01-15",45.14,""],["2009-01-16",44.59,""],["2009-01-19",47.58,""],["2009-01-20",44.85,""],["2009-01-21",44.17,""],["2009-01-22",44.0,""],["2009-01-23",44.97,""],["2009-01-26",45.25,""],["2009-01-27",48.0,""],["2009-01-28",45.27,""],["2009-01-29",44.48,""],["2009-01-30",44.8,""],["2009-02-02",45.99,""],["2009-02-03",44.47,""],["2009-02-04",44.27,""],["2009-02-05",44.5,""],["2009-02-06",45.04,""],["2009-02-09",45.5,""],["2009-02-10",46.94,""],["2009-02-11",46.67,""],["2009-02-12",44.82,""],["2009-02-13",44.52,""],["2009-02-16",45.54,""],["2009-02-17",44.37,""],["2009-02-18",42.34,""],["2009-02-19",40.71,""],["2009-02-20",41.12,""],["2009-02-23",41.0,""],["2009-02-24",42.27,""],["2009-02-25",41.55,""],["2009-02-26",43.03,""],["2009-02-27",45.57,""],["2009-03-02",45.67,""],["2009-03-03",43.81,""],["2009-03-04",43.46,""],["2009-03-05",45.57,""],["2009-03-06",44.82,""],["2009-03-09",44.39,""],["2009-03-10",44.56,""],["2009-03-11",44.99,""],["2009-03-13",42.95,""],["2009-03-16",45.37,""],["2009-03-17",43.78,""],["2009-03-18",47.09,""],["2009-03-19",47.59,""],["2009-03-20",50.1,""],["2009-03-23",50.64,""],["2009-03-24",52.56,""],["2009-03-25",52.86,""],["2009-03-26",52.11,""],["2009-03-27",52.96,""],["2009-03-30",52.03,""],["2009-03-31",49.84,""],["2009-04-01",48.84,""],["2009-04-02",48.05,""],["2009-04-03",51.9,""],["2009-04-06",52.73,""],["2009-04-07",52.89,""],["2009-04-08",51.56,""],["2009-04-09",51.23,""],["2009-04-14",52.22,""],["2009-04-15",52.69,""],["2009-04-16",51.72,""],["2009-04-17",53.12,""],["2009-04-20",53.26,""],["2009-04-21",50.87,""],["2009-04-22",49.8,""],["2009-04-23",49.81,""],["2009-04-24",50.01,""],["2009-04-27",51.16,""],["2009-04-28",49.51,""],["2009-04-29",49.33,""],["2009-04-30",50.73,""],["2009-05-04",51.35,""],["2009-05-05",53.45,""],["2009-05-06",54.25,""],["2009-05-07",55.08,""],["2009-05-08",57.18,""],["2009-05-11",57.5,""],["2009-05-12",56.94,""],["2009-05-13",57.97,""],["2009-05-14",57.93,""],["2009-05-15",56.69,""],["2009-05-18",57.36,""],["2009-05-19",57.59,""],["2009-05-20",58.77,""],["2009-05-21",59.81,""],["2009-05-22",59.35,""],["2009-05-25",60.35,""],["2009-05-26",60.11,""],["2009-05-27",59.77,""],["2009-05-28",62.0,""],["2009-05-29",63.32,""],["2009-06-01",65.49,""],["2009-06-02",67.34,""],["2009-06-03",67.8,""],["2009-06-04",67.17,""],["2009-06-05",67.87,""],["2009-06-08",68.52,""],["2009-06-09",67.87,""],["2009-06-10",69.16,""],["2009-06-11",70.63,""],["2009-06-12",71.54,""],["2009-06-15",70.84,""],["2009-06-16",69.42,""],["2009-06-17",71.31,""],["2009-06-18",70.09,""],["2009-06-19",70.76,""],["2009-06-22",70.98,""],["2009-06-23",67.49,""],["2009-06-24",67.3,""],["2009-06-25",68.49,""],["2009-06-26",69.26,""],["2009-06-29",69.6,""],["2009-06-30",69.99,""],["2009-07-01",70.11,""],["2009-07-02",70.02,""],["2009-07-03",67.07,""],["2009-07-06",66.12,""],["2009-07-07",63.9,""],["2009-07-08",63.82,""],["2009-07-09",61.88,""],["2009-07-10",61.05,""],["2009-07-13",60.14,""],["2009-07-14",60.26,""],["2009-07-15",61.37,""],["2009-07-16",62.31,""],["2009-07-17",62.8,""],["2009-07-20",64.17,""],["2009-07-21",66.17,""],["2009-07-22",66.85,""],["2009-07-23",66.34,""],["2009-07-24",67.77,""],["2009-07-27",69.57,""],["2009-07-28",70.76,""],["2009-07-29",70.14,""],["2009-07-30",67.86,""],["2009-07-31",68.57,""],["2009-08-03",70.0,""],["2009-08-04",73.16,""],["2009-08-05",73.37,""],["2009-08-06",74.53,""],["2009-08-07",75.07,""],["2009-08-10",74.3,""],["2009-08-11",73.7,""],["2009-08-12",73.0,""],["2009-08-13",72.45,""],["2009-08-14",73.85,""],["2009-08-17",72.22,""],["2009-08-18",69.82,""],["2009-08-19",71.0,""],["2009-08-20",72.57,""],["2009-08-21",73.77,""],["2009-08-24",74.01,""],["2009-08-25",74.3,""],["2009-08-26",73.2,""],["2009-08-27",71.52,""],["2009-08-28",71.42,""],["2009-08-31",73.1,""],["2009-09-01",70.33,""],["2009-09-02",69.22,""],["2009-09-03",67.88,""],["2009-09-04",67.8,""],["2009-09-07",66.87,""],["2009-09-08",67.37,""],["2009-09-09",68.9,""],["2009-09-10",69.91,""],["2009-09-11",69.84,""],["2009-09-14",69.38,""],["2009-09-15",67.3,""],["2009-09-16",67.4,""],["2009-09-17",70.06,""],["2009-09-18",71.47,""],["2009-09-21",71.05,""],["2009-09-22",69.08,""],["2009-09-23",69.97,""],["2009-09-24",69.28,""],["2009-09-25",66.42,""],["2009-09-28",65.1,""],["2009-09-29",65.23,""],["2009-09-30",65.27,""],["2009-10-01",66.89,""],["2009-10-02",68.67,""],["2009-10-05",67.77,""],["2009-10-06",66.64,""],["2009-10-07",68.9,""],["2009-10-08",68.35,""],["2009-10-09",68.29,""],["2009-10-12",69.69,""],["2009-10-13",71.19,""],["2009-10-14",72.0,""],["2009-10-15",72.95,""],["2009-10-16",74.45,""],["2009-10-19",76.03,""],["2009-10-20",76.91,""],["2009-10-21",77.36,""],["2009-10-22",77.54,""],["2009-10-23",79.04,""],["2009-10-26",79.24,""],["2009-10-27",78.3,""],["2009-10-28",77.59,""],["2009-10-29",76.59,""],["2009-10-30",77.11,""],["2009-11-02",76.49,""],["2009-11-03",76.2,""],["2009-11-04",76.32,""],["2009-11-05",78.77,""],["2009-11-06",78.39,""],["2009-11-09",76.89,""],["2009-11-10",77.38,""],["2009-11-11",77.68,""],["2009-11-12",78.0,""],["2009-11-13",76.78,""],["2009-11-16",75.57,""],["2009-11-17",77.68,""],["2009-11-18",78.41,""],["2009-11-19",79.72,""],["2009-11-20",78.45,""],["2009-11-23",76.97,""],["2009-11-24",78.42,""],["2009-11-25",77.09,""],["2009-11-26",77.33,""],["2009-11-27",77.51,""],["2009-11-30",75.94,""],["2009-12-01",77.36,""],["2009-12-02",79.38,""],["2009-12-03",78.5,""],["2009-12-04",78.41,""],["2009-12-07",78.21,""],["2009-12-08",76.76,""],["2009-12-09",75.77,""],["2009-12-10",74.76,""],["2009-12-11",72.26,""],["2009-12-14",71.7,""],["2009-12-15",71.83,""],["2009-12-16",71.86,""],["2009-12-17",73.56,""],["2009-12-18",73.36,""],["2009-12-21",73.78,""],["2009-12-22",73.92,""],["2009-12-23",72.78,""],["2009-12-24",74.25,""],["2009-12-28",75.53,""],["2009-12-29",76.97,""],["2009-12-30",77.33,""],["2009-12-31",77.85,""],["2010-01-04",78.24,""],["2010-01-05",79.65,""],["2010-01-06",80.29,""],["2010-01-07",80.77,""],["2010-01-08",81.31,""],["2010-01-11",80.95,""],["2010-01-12",81.33,""],["2010-01-13",79.85,""],["2010-01-14",78.26,""],["2010-01-15",77.78,""],["2010-01-18",77.65,""],["2010-01-19",77.2,""],["2010-01-20",76.4,""],["2010-01-21",76.23,""],["2010-01-22",75.64,""],["2010-01-25",73.85,""],["2010-01-26",73.1,""],["2010-01-27",72.94,""],["2010-01-28",72.97,""],["2010-01-29",72.28,""],["2010-02-01",72.07,""],["2010-02-02",72.09,""],["2010-02-03",74.23,""],["2010-02-04",76.22,""],["2010-02-05",73.86,""],["2010-02-08",71.02,""],["2010-02-09",69.92,""],["2010-02-10",70.93,""],["2010-02-11",71.9,""],["2010-02-12",73.05,""],["2010-02-15",72.72,""],["2010-02-16",72.81,""],["2010-02-17",74.76,""],["2010-02-18",75.98,""],["2010-02-19",76.78,""],["2010-02-22",77.52,""],["2010-02-23",78.47,""],["2010-02-24",77.63,""],["2010-02-25",77.54,""],["2010-02-26",76.77,""],["2010-03-01",77.04,""],["2010-03-02",77.84,""],["2010-03-03",77.76,""],["2010-03-04",78.93,""],["2010-03-05",78.86,""],["2010-03-08",79.57,""],["2010-03-09",80.42,""],["2010-03-10",79.53,""],["2010-03-11",80.35,""],["2010-03-12",80.28,""],["2010-03-15",80.37,""],["2010-03-16",78.22,""],["2010-03-17",79.12,""],["2010-03-18",81.56,""],["2010-03-19",81.47,""],["2010-03-22",80.31,""],["2010-03-23",79.52,""],["2010-03-24",80.75,""],["2010-03-25",79.51,""],["2010-03-26",79.96,""],["2010-03-29",79.8,""],["2010-03-30",80.69,""],["2010-03-31",81.26,""],["2010-04-01",82.09,""],["2010-04-05",83.75,""],["2010-04-06",85.09,""],["2010-04-07",86.0,""],["2010-04-08",85.87,""],["2010-04-09",84.79,""],["2010-04-12",85.27,""],["2010-04-13",85.09,""],["2010-04-14",84.51,""],["2010-04-15",85.63,""],["2010-04-16",87.16,""],["2010-04-19",86.57,""],["2010-04-20",84.02,""],["2010-04-21",85.15,""],["2010-04-22",85.58,""],["2010-04-23",85.4,""],["2010-04-26",86.5,""],["2010-04-27",87.25,""],["2010-04-28",86.26,""],["2010-04-29",85.65,""],["2010-04-30",87.25,""],["2010-05-03",87.47,""],["2010-05-04",88.49,""],["2010-05-05",87.14,""],["2010-05-06",83.79,""],["2010-05-07",81.62,""],["2010-05-10",79.28,""],["2010-05-11",80.75,""],["2010-05-12",79.93,""],["2010-05-13",80.96,""],["2010-05-14",80.77,""],["2010-05-17",77.01,""],["2010-05-18",76.87,""],["2010-05-19",75.94,""],["2010-05-20",73.66,""],["2010-05-21",72.05,""],["2010-05-24",71.53,""],["2010-05-25",71.46,""],["2010-05-26",69.07,""],["2010-05-27",71.33,""],["2010-05-28",73.67,""],["2010-05-31",74.79,""],["2010-06-01",74.69,""],["2010-06-02",73.06,""],["2010-06-03",73.27,""],["2010-06-04",74.7,""],["2010-06-07",74.26,""],["2010-06-08",72.22,""],["2010-06-09",72.03,""],["2010-06-10",73.65,""],["2010-06-11",74.97,""],["2010-06-14",74.77,""],["2010-06-15",75.69,""],["2010-06-16",76.24,""],["2010-06-17",77.38,""],["2010-06-18",78.79,""],["2010-06-21",78.03,""],["2010-06-22",79.47,""],["2010-06-23",78.34,""],["2010-06-24",77.13,""],["2010-06-25",76.17,""],["2010-06-28",76.92,""],["2010-06-29",77.67,""],["2010-06-30",75.7,""],["2010-07-01",75.52,""],["2010-07-02",73.25,""],["2010-07-05",72.16,""],["2010-07-06",71.69,""],["2010-07-07",72.33,""],["2010-07-08",72.47,""],["2010-07-09",74.4,""],["2010-07-12",75.13,""],["2010-07-13",74.62,""],["2010-07-14",75.9,""],["2010-07-15",76.53,""],["2010-07-16",76.09,""],["2010-07-19",75.72,""],["2010-07-20",75.72,""],["2010-07-21",75.72,""],["2010-07-22",76.33,""],["2010-07-23",76.59,""],["2010-07-26",77.32,""],["2010-07-27",77.24,""],["2010-07-28",76.95,""],["2010-07-29",75.93,""],["2010-07-30",76.76,""],["2010-08-02",77.16,""],["2010-08-03",80.02,""],["2010-08-04",81.86,""],["2010-08-05",82.31,""],["2010-08-06",81.61,""],["2010-08-09",80.78,""],["2010-08-10",80.95,""],["2010-08-11",79.52,""],["2010-08-12",78.21,""],["2010-08-13",76.26,""],["2010-08-16",75.47,""],["2010-08-17",74.95,""],["2010-08-18",76.89,""],["2010-08-19",76.1,""],["2010-08-20",76.09,""],["2010-08-23",74.53,""],["2010-08-24",74.11,""],["2010-08-25",72.68,""],["2010-08-26",72.64,""],["2010-08-27",74.68,""],["2010-08-30",75.59,""],["2010-08-31",76.26,""],["2010-09-01",75.64,""],["2010-09-02",75.78,""],["2010-09-03",75.86,""],["2010-09-06",76.41,""],["2010-09-07",76.77,""],["2010-09-08",76.4,""],["2010-09-09",77.54,""],["2010-09-10",77.99,""],["2010-09-13",77.64,""],["2010-09-14",78.72,""],["2010-09-15",78.91,""],["2010-09-16",78.98,""],["2010-09-17",79.06,""],["2010-09-20",78.58,""],["2010-09-21",78.69,""],["2010-09-22",79.09,""],["2010-09-23",78.17,""],["2010-09-24",77.47,""],["2010-09-27",78.49,""],["2010-09-28",78.62,""],["2010-09-29",78.56,""],["2010-09-30",79.26,""],["2010-10-01",81.57,""],["2010-10-04",83.17,""],["2010-10-05",83.53,""],["2010-10-06",83.95,""],["2010-10-07",84.96,""],["2010-10-08",85.52,""],["2010-10-11",84.26,""],["2010-10-12",83.89,""],["2010-10-13",83.34,""],["2010-10-14",84.52,""],["2010-10-15",84.53,""],["2010-10-18",83.61,""],["2010-10-19",83.11,""],["2010-10-20",82.65,""],["2010-10-21",82.46,""],["2010-10-22",83.06,""],["2010-10-25",82.63,""],["2010-10-26",83.66,""],["2010-10-27",83.43,""],["2010-10-28",82.76,""],["2010-10-29",83.58,""],["2010-11-01",83.13,""],["2010-11-02",84.35,""],["2010-11-03",85.31,""],["2010-11-04",86.25,""],["2010-11-05",87.77,""],["2010-11-08",87.96,""],["2010-11-09",87.87,""],["2010-11-10",88.58,""],["2010-11-11",88.55,""],["2010-11-12",89.0,""],["2010-11-15",87.09,""],["2010-11-16",86.79,""],["2010-11-17",85.53,""],["2010-11-18",84.16,""],["2010-11-19",84.77,""],["2010-11-22",84.85,""],["2010-11-23",84.35,""],["2010-11-24",83.22,""],["2010-11-25",84.44,""],["2010-11-26",86.09,""],["2010-11-29",85.28,""],["2010-11-30",86.48,""],["2010-12-01",86.64,""],["2010-12-02",87.62,""],["2010-12-03",89.54,""],["2010-12-06",90.95,""],["2010-12-07",91.4,""],["2010-12-08",91.91,""],["2010-12-09",90.92,""],["2010-12-10",90.85,""],["2010-12-13",90.95,""],["2010-12-14",91.53,""],["2010-12-15",91.22,""],["2010-12-16",91.32,""],["2010-12-17",91.85,""],["2010-12-20",91.65,""],["2010-12-21",92.1,""],["2010-12-22",93.01,""],["2010-12-23",93.73,""],["2010-12-24",93.98,""],["2010-12-27",94.06,""],["2010-12-28",93.75,""],["2010-12-29",94.18,""],["2010-12-30",94.16,""],["2010-12-31",93.49,""],["2011-01-03",93.2,""],["2011-01-04",95.64,""],["2011-01-05",94.68,""],["2011-01-06",93.9,""],["2011-01-07",95.31,""],["2011-01-10",94.01,""],["2011-01-11",94.94,""],["2011-01-12",96.75,""],["2011-01-13",98.08,""],["2011-01-14",98.41,""],["2011-01-17",98.67,""],["2011-01-18",97.95,""],["2011-01-19",97.74,""],["2011-01-20",98.42,""],["2011-01-21",97.15,""],["2011-01-24",97.34,""],["2011-01-25",97.52,""],["2011-01-26",95.42,""],["2011-01-27",96.99,""],["2011-01-28",98.02,""],["2011-01-31",98.25,""],["2011-02-01",99.64,""],["2011-02-02",101.1,""],["2011-02-03",102.02,""],["2011-02-04",102.62,""],["2011-02-07",101.39,""],["2011-02-08",100.13,""],["2011-02-09",99.31,""],["2011-02-10",100.93,""],["2011-02-11",101.69,""],["2011-02-14",101.22,""],["2011-02-15",102.55,""],["2011-02-16",102.99,""],["2011-02-17",102.92,""],["2011-02-18",103.64,""],["2011-02-21",102.56,""],["2011-02-22",104.95,""],["2011-02-23",106.9,""],["2011-02-24",108.98,""],["2011-02-25",113.69,""],["2011-02-28",112.17,""],["2011-03-01",112.45,""],["2011-03-02",113.64,""],["2011-03-03",116.16,""],["2011-03-04",115.21,""],["2011-03-07",115.8,""],["2011-03-08",117.0,""],["2011-03-09",114.01,""],["2011-03-10",114.85,""],["2011-03-11",114.97,""],["2011-03-14",113.57,""],["2011-03-15",112.97,""],["2011-03-16",109.7,""],["2011-03-17",110.66,""],["2011-03-18",113.79,""],["2011-03-21",114.84,""],["2011-03-22",115.48,""],["2011-03-23",115.18,""],["2011-03-24",115.89,""],["2011-03-25",115.61,""],["2011-03-28",115.78,""],["2011-03-29",115.19,""],["2011-03-30",114.76,""],["2011-03-31",115.16,""],["2011-04-01",116.89,""],["2011-04-04",118.03,""],["2011-04-05",120.0,""],["2011-04-06",121.61,""],["2011-04-07",122.78,""],["2011-04-08",122.31,""],["2011-04-11",125.19,""],["2011-04-12",125.52,""],["2011-04-13",122.9,""],["2011-04-14",122.2,""],["2011-04-15",122.36,""],["2011-04-18",122.78,""],["2011-04-19",122.08,""],["2011-04-20",120.57,""],["2011-04-21",123.19,""],["2011-04-25",123.95,""],["2011-04-26",124.06,""],["2011-04-27",124.1,""],["2011-04-28",124.72,""],["2011-04-29",125.47,""],["2011-05-02",125.55,""],["2011-05-03",124.62,""],["2011-05-04",123.78,""],["2011-05-05",121.92,""],["2011-05-06",116.1,""],["2011-05-09",110.39,""],["2011-05-10",113.29,""],["2011-05-11",116.23,""],["2011-05-12",115.97,""],["2011-05-13",112.18,""],["2011-05-16",113.64,""],["2011-05-17",112.66,""],["2011-05-18",110.37,""],["2011-05-19",111.37,""],["2011-05-20",112.33,""],["2011-05-23",111.54,""],["2011-05-24",109.67,""],["2011-05-25",112.02,""],["2011-05-26",113.51,""],["2011-05-27",114.74,""],["2011-05-30",115.09,""],["2011-05-31",114.76,""],["2011-06-01",116.63,""],["2011-06-02",116.09,""],["2011-06-03",114.49,""],["2011-06-06",114.92,""],["2011-06-07",114.92,""],["2011-06-08",115.52,""],["2011-06-09",117.31,""],["2011-06-10",118.52,""],["2011-06-13",119.08,""],["2011-06-14",119.25,""],["2011-06-15",119.95,""],["2011-06-16",117.2,""],["2011-06-17",114.1,""],["2011-06-20",113.22,""],["2011-06-21",112.0,""],["2011-06-22",111.94,""],["2011-06-23",112.36,""],["2011-06-24",109.44,""],["2011-06-27",106.27,""],["2011-06-28",104.73,""],["2011-06-29",107.77,""],["2011-06-30",110.82,""],["2011-07-01",112.14,""],["2011-07-04",111.03,""],["2011-07-05",111.55,""],["2011-07-06",112.8,""],["2011-07-07",113.1,""],["2011-07-08",116.39,""],["2011-07-11",117.93,""],["2011-07-12",116.86,""],["2011-07-13",116.65,""],["2011-07-14",118.29,""],["2011-07-15",118.34,""],["2011-07-18",116.75,""],["2011-07-19",116.39,""],["2011-07-20",117.27,""],["2011-07-21",118.32,""],["2011-07-22",117.89,""],["2011-07-25",118.35,""],["2011-07-26",117.79,""],["2011-07-27",118.11,""],["2011-07-28",118.02,""],["2011-07-29",118.03,""],["2011-08-01",116.77,""],["2011-08-02",118.16,""],["2011-08-03",116.42,""],["2011-08-04",114.84,""],["2011-08-05",111.04,""],["2011-08-08",108.62,""],["2011-08-09",105.6,""],["2011-08-10",103.28,""],["2011-08-11",105.59,""],["2011-08-12",106.58,""],["2011-08-15",108.26,""],["2011-08-16",108.77,""],["2011-08-17",109.45,""],["2011-08-18",110.81,""],["2011-08-19",108.5,""],["2011-08-22",107.4,""],["2011-08-23",107.45,""],["2011-08-24",108.9,""],["2011-08-25",109.88,""],["2011-08-26",110.85,""],["2011-08-29",110.73,""],["2011-08-30",111.88,""],["2011-08-31",112.93,""],["2011-09-01",114.42,""],["2011-09-02",114.54,""],["2011-09-05",113.17,""],["2011-09-06",110.88,""],["2011-09-07",111.53,""],["2011-09-08",114.42,""],["2011-09-09",115.68,""],["2011-09-12",113.41,""],["2011-09-13",111.95,""],["2011-09-14",112.31,""],["2011-09-15",112.25,""],["2011-09-16",115.1,""],["2011-09-19",113.09,""],["2011-09-20",110.61,""],["2011-09-21",110.65,""],["2011-09-22",111.24,""],["2011-09-23",106.78,""],["2011-09-26",105.11,""],["2011-09-27",104.42,""],["2011-09-28",106.3,""],["2011-09-29",106.26,""],["2011-09-30",104.82,""],["2011-10-03",103.3,""],["2011-10-04",102.17,""],["2011-10-05",100.72,""],["2011-10-06",102.04,""],["2011-10-07",103.75,""],["2011-10-10",105.7,""],["2011-10-11",107.94,""],["2011-10-12",109.24,""],["2011-10-13",111.9,""],["2011-10-14",110.67,""],["2011-10-17",114.53,""],["2011-10-18",111.64,""],["2011-10-19",110.13,""],["2011-10-20",110.5,""],["2011-10-21",109.34,""],["2011-10-24",110.51,""],["2011-10-25",110.84,""],["2011-10-26",111.45,""],["2011-10-27",110.41,""],["2011-10-28",111.74,""],["2011-10-31",110.61,""],["2011-11-01",109.26,""],["2011-11-02",107.96,""],["2011-11-03",110.58,""],["2011-11-04",110.34,""],["2011-11-07",111.79,""],["2011-11-08",113.78,""],["2011-11-09",115.75,""],["2011-11-10",113.81,""],["2011-11-11",113.38,""],["2011-11-14",114.16,""],["2011-11-15",113.16,""],["2011-11-16",112.38,""],["2011-11-17",111.81,""],["2011-11-18",109.63,""],["2011-11-21",108.9,""],["2011-11-22",106.95,""],["2011-11-23",108.27,""],["2011-11-24",107.57,""],["2011-11-25",107.84,""],["2011-11-28",106.77,""],["2011-11-29",108.98,""],["2011-11-30",110.41,""],["2011-12-01",110.71,""],["2011-12-02",109.5,""],["2011-12-05",109.86,""],["2011-12-06",110.87,""],["2011-12-07",110.35,""],["2011-12-08",110.27,""],["2011-12-09",109.15,""],["2011-12-12",108.36,""],["2011-12-13",107.59,""],["2011-12-14",108.71,""],["2011-12-15",106.98,""],["2011-12-16",105.76,""],["2011-12-19",103.92,""],["2011-12-20",104.1,""],["2011-12-21",106.25,""],["2011-12-22",107.39,""],["2011-12-23",108.01,""],["2011-12-27",107.96,""],["2011-12-28",108.64,""],["2011-12-29",108.06,""],["2011-12-30",107.62,""],["2012-01-02","NA","U"],["2012-01-03",107.52,""],["2012-01-04",110.74,""],["2012-01-05",112.56,""],["2012-01-06",113.59,""],["2012-01-09",113.07,""],["2012-01-10",112.78,""],["2012-01-11",113.37,""],["2012-01-12",112.96,""],["2012-01-13",113.34,""],["2012-01-16",110.87,""],["2012-01-17",111.29,""],["2012-01-18",111.94,""],["2012-01-19",111.3,""],["2012-01-20",111.4,""],["2012-01-23",110.65,""],["2012-01-24",110.6,""],["2012-01-25",110.13,""],["2012-01-26",109.85,""],["2012-01-27",111.15,""],["2012-01-30",111.33,""],["2012-01-31",111.03,""],["2012-02-01",111.69,""],["2012-02-02",112.0,""],["2012-02-03",111.85,""],["2012-02-06",113.24,""],["2012-02-07",114.87,""],["2012-02-08",116.34,""],["2012-02-09",116.67,""],["2012-02-10",118.17,""],["2012-02-13",117.22,""],["2012-02-14",118.28,""],["2012-02-15",118.03,""],["2012-02-16",118.9,""],["2012-02-17",119.62,""],["2012-02-20",119.83,""],["2012-02-21",120.52,""],["2012-02-22",120.51,""],["2012-02-23",122.29,""],["2012-02-24",123.86,""],["2012-02-27",124.23,""],["2012-02-28",124.26,""],["2012-02-29",123.16,""],["2012-03-01",122.51,""],["2012-03-02",124.3,""],["2012-03-05",124.67,""],["2012-03-06",123.93,""],["2012-03-07",122.65,""],["2012-03-08",123.19,""],["2012-03-09",125.67,""],["2012-03-12",125.58,""],["2012-03-13",125.17,""],["2012-03-14",126.14,""],["2012-03-15",125.96,""],["2012-03-16",123.58,""],["2012-03-19",124.22,""],["2012-03-20",125.63,""],["2012-03-21",124.18,""],["2012-03-22",124.42,""],["2012-03-23",123.26,""],["2012-03-26",124.83,""],["2012-03-27",125.5,""],["2012-03-28",125.66,""],["2012-03-29",124.37,""],["2012-03-30",123.67,""],["2012-04-02",123.28,""],["2012-04-03",123.43,""],["2012-04-04",125.24,""],["2012-04-05",123.76,""],["2012-04-09",122.95,""],["2012-04-10",122.2,""],["2012-04-11",121.33,""],["2012-04-12",120.06,""],["2012-04-13",120.56,""],["2012-04-16",121.77,""],["2012-04-17",119.58,""],["2012-04-18",118.91,""],["2012-04-19",117.76,""],["2012-04-20",118.69,""],["2012-04-23",118.96,""],["2012-04-24",117.99,""],["2012-04-25",118.49,""],["2012-04-26",118.71,""],["2012-04-27",119.71,""],["2012-04-30",119.76,""],["2012-05-01",119.37,""],["2012-05-02",119.54,""],["2012-05-03",118.88,""],["2012-05-04",117.32,""],["2012-05-07",114.06,""],["2012-05-08",112.9,""],["2012-05-09",112.28,""],["2012-05-10",112.41,""],["2012-05-11",113.06,""],["2012-05-14",112.18,""],["2012-05-15",111.02,""],["2012-05-16",112.14,""],["2012-05-17",111.54,""],["2012-05-18",109.09,""],["2012-05-21",107.42,""],["2012-05-22",108.28,""],["2012-05-23",108.92,""],["2012-05-24",106.87,""],["2012-05-25",106.59,""],["2012-05-28",107.17,""],["2012-05-29",107.74,""],["2012-05-30",107.45,""],["2012-05-31",104.55,""],["2012-06-01",103.17,""],["2012-06-04",99.43,""],["2012-06-05",97.67,""],["2012-06-06",98.62,""],["2012-06-07",100.59,""],["2012-06-08",100.88,""],["2012-06-11",98.27,""],["2012-06-12",99.59,""],["2012-06-13",97.49,""],["2012-06-14",97.46,""],["2012-06-15",96.91,""],["2012-06-18",97.73,""],["2012-06-19",96.54,""],["2012-06-20",96.04,""],["2012-06-21",94.79,""],["2012-06-22",91.35,""],["2012-06-25",90.45,""],["2012-06-26",90.34,""],["2012-06-27",91.99,""],["2012-06-28",93.1,""],["2012-06-29",92.53,""],["2012-07-02",95.28,""],["2012-07-03",96.54,""],["2012-07-04",100.16,""],["2012-07-05",99.96,""],["2012-07-06",101.35,""],["2012-07-09",98.86,""],["2012-07-10",99.19,""],["2012-07-11",99.13,""],["2012-07-12",99.44,""],["2012-07-13",99.78,""],["2012-07-16",102.14,""],["2012-07-17",103.6,""],["2012-07-18",104.33,""],["2012-07-19",104.71,""],["2012-07-20",107.26,""],["2012-07-23",106.87,""],["2012-07-24",103.65,""],["2012-07-25",103.76,""],["2012-07-26",103.76,""],["2012-07-27",105.21,""],["2012-07-30",106.23,""],["2012-07-31",106.34,""],["2012-08-01",105.92,""],["2012-08-02",106.01,""],["2012-08-03",106.41,""],["2012-08-06",108.04,""],["2012-08-07",108.98,""],["2012-08-08",111.2,""],["2012-08-09",112.24,""],["2012-08-10",112.89,""],["2012-08-13",112.47,""],["2012-08-14",114.38,""],["2012-08-15",114.04,""],["2012-08-16",114.79,""],["2012-08-17",116.96,""],["2012-08-20",114.08,""],["2012-08-21",114.3,""],["2012-08-22",114.93,""],["2012-08-23",114.52,""],["2012-08-24",116.04,""],["2012-08-27",114.69,""],["2012-08-28",113.42,""],["2012-08-29",112.73,""],["2012-08-30",112.44,""],["2012-08-31",113.11,""],["2012-09-03",114.02,""],["2012-09-04",115.12,""],["2012-09-05",115.58,""],["2012-09-06",113.71,""],["2012-09-07",114.14,""],["2012-09-10",113.99,""],["2012-09-11",114.72,""],["2012-09-12",115.07,""],["2012-09-13",116.19,""],["2012-09-14",116.85,""],["2012-09-17",117.26,""],["2012-09-18",116.02,""],["2012-09-19",113.33,""],["2012-09-20",110.11,""],["2012-09-21",108.73,""],["2012-09-24",110.96,""],["2012-09-25",109.93,""],["2012-09-26",110.83,""],["2012-09-27",109.65,""],["2012-09-28",111.53,""],["2012-10-01",112.6,""],["2012-10-02",112.3,""],["2012-10-03",112.11,""],["2012-10-04",109.72,""],["2012-10-05",110.2,""],["2012-10-08",112.09,""],["2012-10-09",111.79,""],["2012-10-10",113.35,""],["2012-10-11",114.64,""],["2012-10-12",115.53,""],["2012-10-15",114.87,""],["2012-10-16",114.96,""],["2012-10-17",115.01,""],["2012-10-18",113.68,""],["2012-10-19",112.71,""],["2012-10-22",112.25,""],["2012-10-23",110.36,""],["2012-10-24",108.59,""],["2012-10-25",108.36,""],["2012-10-26",108.7,""],["2012-10-29",108.63,""],["2012-10-30",109.55,""],["2012-10-31",109.4,""],["2012-11-01",109.3,""],["2012-11-02",108.38,""],["2012-11-05",107.21,""],["2012-11-06",106.12,""],["2012-11-07",109.32,""],["2012-11-08",108.97,""],["2012-11-09",107.38,""],["2012-11-12",107.86,""],["2012-11-13",109.52,""],["2012-11-14",108.2,""],["2012-11-15",109.14,""],["2012-11-16",110.84,""],["2012-11-19",108.51,""],["2012-11-20",110.83,""],["2012-11-21",110.94,""],["2012-11-22",110.97,""],["2012-11-23",110.62,""],["2012-11-26",110.87,""],["2012-11-27",110.95,""],["2012-11-28",110.54,""],["2012-11-29",109.29,""],["2012-11-30",110.84,""],["2012-12-03",110.96,""],["2012-12-04",111.56,""],["2012-12-05",110.03,""],["2012-12-06",109.79,""],["2012-12-07",107.99,""],["2012-12-10",107.25,""],["2012-12-11",107.89,""],["2012-12-12",108.05,""],["2012-12-13",109.44,""],["2012-12-14",108.9,""],["2012-12-17",109.13,""],["2012-12-18",108.03,""],["2012-12-19",108.63,""],["2012-12-20",110.01,""],["2012-12-21",110.26,""],["2012-12-24",109.31,""],["2012-12-26",108.62,""],["2012-12-27",109.55,""],["2012-12-28",109.73,""],["2012-12-31",110.62,""],["2013-01-02",110.44,""],["2013-01-03",112.36,""],["2013-01-04",112.16,""],["2013-01-07",111.17,""],["2013-01-08",111.16,""],["2013-01-09",112.04,""],["2013-01-10",111.86,""],["2013-01-11",112.71,""],["2013-01-14",110.66,""],["2013-01-15",111.36,""],["2013-01-16",111.58,""],["2013-01-17",110.61,""],["2013-01-18",110.62,""],["2013-01-21",111.22,""],["2013-01-22",111.84,""],["2013-01-23",112.3,""],["2013-01-24",112.72,""],["2013-01-25",113.11,""],["2013-01-28",113.57,""],["2013-01-29",113.39,""],["2013-01-30",113.91,""],["2013-01-31",114.93,""],["2013-02-01",115.08,""],["2013-02-04",116.36,""],["2013-02-05",116.04,""],["2013-02-06",116.67,""],["2013-02-07",116.44,""],["2013-02-08",117.51,""],["2013-02-11",118.6,""],["2013-02-12",118.29,""],["2013-02-13",118.49,""],["2013-02-14",118.58,""],["2013-02-15",117.89,""],["2013-02-18",117.44,""],["2013-02-19",117.71,""],["2013-02-20",117.35,""],["2013-02-21",116.73,""],["2013-02-22",114.17,""],["2013-02-25",114.24,""],["2013-02-26",115.11,""],["2013-02-27",113.38,""],["2013-02-28",112.72,""],["2013-03-01",112.08,""],["2013-03-04",110.39,""],["2013-03-05",110.37,""],["2013-03-06",110.95,""],["2013-03-07",111.22,""],["2013-03-08",111.04,""],["2013-03-11",110.31,""],["2013-03-12",110.13,""],["2013-03-13",110.14,""],["2013-03-14",109.28,""],["2013-03-15",109.38,""],["2013-03-18",109.99,""],["2013-03-19",109.0,""],["2013-03-20",108.61,""],["2013-03-21",108.4,""],["2013-03-22",108.07,""],["2013-03-25",107.66,""],["2013-03-26",108.2,""],["2013-03-27",108.53,""],["2013-03-28",109.51,""],["2013-04-01",109.58,""],["2013-04-02",110.16,""],["2013-04-03",111.0,""],["2013-04-04",109.19,""],["2013-04-05",106.7,""],["2013-04-08",105.3,""],["2013-04-09",104.88,""],["2013-04-10",105.25,""],["2013-04-11",105.9,""],["2013-04-12",105.18,""],["2013-04-15",102.61,""],["2013-04-16",100.36,""],["2013-04-17",99.81,""],["2013-04-18",98.9,""],["2013-04-19",98.95,""],["2013-04-22",99.67,""],["2013-04-23",100.87,""],["2013-04-24",99.84,""],["2013-04-25",101.26,""],["2013-04-26",102.32,""],["2013-04-29",103.07,""],["2013-04-30",103.47,""],["2013-05-01",103.22,""],["2013-05-02",100.43,""],["2013-05-03",101.15,""],["2013-05-06",103.93,""],["2013-05-07",104.83,""],["2013-05-08",105.22,""],["2013-05-09",104.16,""],["2013-05-10",104.07,""],["2013-05-13",103.27,""],["2013-05-14",102.97,""],["2013-05-15",102.56,""],["2013-05-16",102.42,""],["2013-05-17",103.72,""],["2013-05-20",104.49,""],["2013-05-21",104.58,""],["2013-05-22",104.19,""],["2013-05-23",103.17,""],["2013-05-24",101.71,""],["2013-05-27",102.27,""],["2013-05-28",102.53,""],["2013-05-29",104.23,""],["2013-05-30",103.56,""],["2013-05-31",101.93,""],["2013-06-03",101.28,""],["2013-06-04",101.69,""],["2013-06-05",102.25,""],["2013-06-06",103.62,""],["2013-06-07",103.4,""],["2013-06-10",104.02,""],["2013-06-11",104.33,""],["2013-06-12",102.63,""],["2013-06-13",103.44,""],["2013-06-14",104.29,""],["2013-06-17",105.87,""],["2013-06-18",106.11,""],["2013-06-19",105.77,""],["2013-06-20",106.32,""],["2013-06-21",103.52,""],["2013-06-24",101.86,""],["2013-06-25",100.61,""],["2013-06-26",101.71,""],["2013-06-27",101.44,""],["2013-06-28",102.57,""],["2013-07-01",102.86,""],["2013-07-02",103.06,""],["2013-07-03",103.6,""],["2013-07-04",105.44,""],["2013-07-05",105.38,""],["2013-07-08",106.8,""],["2013-07-09",107.28,""],["2013-07-10",107.47,""],["2013-07-11",108.39,""],["2013-07-12",108.14,""],["2013-07-15",108.35,""],["2013-07-16",108.72,""],["2013-07-17",109.36,""],["2013-07-18",108.47,""],["2013-07-19",108.55,""],["2013-07-22",108.74,""],["2013-07-23",108.35,""],["2013-07-24",108.3,""],["2013-07-25",107.68,""],["2013-07-26",107.26,""],["2013-07-29",107.27,""],["2013-07-30",107.57,""],["2013-07-31",107.25,""],["2013-08-01",106.71,""],["2013-08-02",109.17,""],["2013-08-05",109.19,""],["2013-08-06",108.4,""],["2013-08-07",108.63,""],["2013-08-08",107.71,""],["2013-08-09",106.84,""],["2013-08-12",107.49,""],["2013-08-13",108.29,""],["2013-08-14",109.75,""],["2013-08-15",109.63,""],["2013-08-16",111.17,""],["2013-08-19",110.1,""],["2013-08-20",110.54,""],["2013-08-21",109.68,""],["2013-08-22",109.85,""],["2013-08-23",109.92,""],["2013-08-26",110.59,""],["2013-08-27",110.98,""],["2013-08-28",113.24,""],["2013-08-29",115.74,""],["2013-08-30",115.83,""],["2013-09-02",114.88,""],["2013-09-03",114.29,""],["2013-09-04",115.16,""],["2013-09-05",115.22,""],["2013-09-06",115.43,""],["2013-09-09",115.98,""],["2013-09-10",114.82,""],["2013-09-11",111.91,""],["2013-09-12",111.92,""],["2013-09-13",112.41,""],["2013-09-16",112.32,""],["2013-09-17",109.88,""],["2013-09-18",109.04,""],["2013-09-19",108.96,""],["2013-09-20",110.28,""],["2013-09-23",109.32,""],["2013-09-24",108.73,""],["2013-09-25",108.17,""],["2013-09-26",109.48,""],["2013-09-27",109.03,""],["2013-09-30",108.96,""],["2013-10-01",108.01,""],["2013-10-02",107.87,""],["2013-10-03",108.52,""],["2013-10-04",109.41,""],["2013-10-07",109.45,""],["2013-10-08",108.97,""],["2013-10-09",110.33,""],["2013-10-10",109.45,""],["2013-10-11",110.63,""],["2013-10-14",111.26,""],["2013-10-15",110.71,""],["2013-10-16",110.32,""],["2013-10-17",110.97,""],["2013-10-18",109.78,""],["2013-10-21",109.84,""],["2013-10-22",109.85,""],["2013-10-23",110.19,""],["2013-10-24",108.96,""],["2013-10-25",107.59,""],["2013-10-28",106.87,""],["2013-10-29",108.48,""],["2013-10-30",109.02,""],["2013-10-31",109.46,""],["2013-11-01",109.2,""],["2013-11-04",107.26,""],["2013-11-05",105.94,""],["2013-11-06",105.98,""],["2013-11-07",105.89,""],["2013-11-08",104.04,""],["2013-11-11",104.25,""],["2013-11-12",105.89,""],["2013-11-13",106.51,""],["2013-11-14",107.04,""],["2013-11-15",108.55,""],["2013-11-18",108.36,""],["2013-11-19",108.33,""],["2013-11-20",108.07,""],["2013-11-21",107.28,""],["2013-11-22",108.82,""],["2013-11-25",110.72,""],["2013-11-26",109.77,""],["2013-11-27",111.2,""],["2013-11-28",111.22,""],["2013-11-29",111.1,""],["2013-12-02",110.74,""],["2013-12-03",110.45,""],["2013-12-04",111.99,""],["2013-12-05",112.3,""],["2013-12-06",111.65,""],["2013-12-09",111.52,""],["2013-12-10",110.56,""],["2013-12-11",109.62,""],["2013-12-12",109.33,""],["2013-12-13",109.2,""],["2013-12-16",108.56,""],["2013-12-17",110.41,""],["2013-12-18",108.67,""],["2013-12-19",108.94,""],["2013-12-20",110.03,""],["2013-12-23",111.13,""],["2013-12-24",111.68,""],["2013-12-26",111.92,""],["2013-12-27",111.83,""],["2013-12-30",112.16,""],["2013-12-31",111.59,""],["2014-01-02",110.93,""],["2014-01-03",109.44,""],["2014-01-06",107.66,""],["2014-01-07",107.4,""],["2014-01-08",107.27,""],["2014-01-09",107.58,""],["2014-01-10",107.53,""],["2014-01-13",106.84,""],["2014-01-14",106.99,""],["2014-01-15",106.67,""],["2014-01-16",106.69,""],["2014-01-17",107.06,""],["2014-01-20",106.44,""],["2014-01-21",106.41,""],["2014-01-22",107.52,""],["2014-01-23",107.76,""],["2014-01-24",108.04,""],["2014-01-27",107.28,""],["2014-01-28",107.25,""],["2014-01-29",107.36,""],["2014-01-30",107.68,""],["2014-01-31",108.15,""],["2014-02-03",107.05,""],["2014-02-04",106.04,""],["2014-02-05",105.94,""],["2014-02-06",106.09,""],["2014-02-07",107.11,""],["2014-02-10",108.05,""],["2014-02-11",109.31,""],["2014-02-12",108.92,""],["2014-02-13",109.09,""],["2014-02-14",108.73,""],["2014-02-17",108.54,""],["2014-02-18",109.1,""],["2014-02-19",109.8,""],["2014-02-20",110.47,""],["2014-02-21",110.16,""],["2014-02-24",110.06,""],["2014-02-25",110.2,""],["2014-02-26",110.09,""],["2014-02-27",109.55,""],["2014-02-28",108.95,""],["2014-03-03",108.84,""],["2014-03-04",111.47,""],["2014-03-05",109.55,""],["2014-03-06",108.47,""],["2014-03-07",107.91,""],["2014-03-10",108.53,""],["2014-03-11",108.14,""],["2014-03-12",108.44,""],["2014-03-13",107.97,""],["2014-03-14",107.67,""],["2014-03-17",108.54,""],["2014-03-18",107.07,""],["2014-03-19",106.62,""],["2014-03-20",106.06,""],["2014-03-21",105.97,""],["2014-03-24",107.15,""],["2014-03-25",107.01,""],["2014-03-26",107.18,""],["2014-03-27",107.08,""],["2014-03-28",107.53,""],["2014-03-31",108.02,""],["2014-04-01",107.63,""],["2014-04-02",106.92,""],["2014-04-03",104.61,""],["2014-04-04",105.02,""],["2014-04-07",106.5,""],["2014-04-08",105.58,""],["2014-04-09",106.49,""],["2014-04-10",107.74,""],["2014-04-11",107.4,""],["2014-04-14",107.29,""],["2014-04-15",108.08,""],["2014-04-16",108.8,""],["2014-04-17",110.02,""],["2014-04-21",109.57,""],["2014-04-22",109.55,""],["2014-04-23",109.32,""],["2014-04-24",109.3,""],["2014-04-25",109.83,""],["2014-04-28",109.75,""],["2014-04-29",109.24,""],["2014-04-30",109.01,""],["2014-05-01",108.17,""],["2014-05-02",107.47,""],["2014-05-05",108.62,""],["2014-05-06",108.11,""],["2014-05-07",107.82,""],["2014-05-08",107.67,""],["2014-05-09",107.81,""],["2014-05-12",108.46,""],["2014-05-13",108.53,""],["2014-05-14",108.83,""],["2014-05-15",109.94,""],["2014-05-16",110.42,""],["2014-05-19",109.72,""],["2014-05-20",110.05,""],["2014-05-21",109.66,""],["2014-05-22",110.44,""],["2014-05-23",110.72,""],["2014-05-26",110.67,""],["2014-05-27",110.33,""],["2014-05-28",110.22,""],["2014-05-29",110.17,""],["2014-05-30",110.4,""],["2014-06-02",109.81,""],["2014-06-03",109.38,""],["2014-06-04",108.84,""],["2014-06-05",109.34,""],["2014-06-06",108.46,""],["2014-06-09",109.11,""],["2014-06-10",109.83,""],["2014-06-11",110.03,""],["2014-06-12",110.07,""],["2014-06-13",112.04,""],["2014-06-16",113.22,""],["2014-06-17",113.01,""],["2014-06-18",113.27,""],["2014-06-19",113.99,""],["2014-06-20",114.98,""],["2014-06-23",115.06,""],["2014-06-24",114.65,""],["2014-06-25",114.45,""],["2014-06-26",113.82,""],["2014-06-27",113.63,""],["2014-06-30",113.5,""],["2014-07-01",112.63,""],["2014-07-02",112.3,""],["2014-07-03",111.54,""],["2014-07-04",110.7,""],["2014-07-07",110.58,""],["2014-07-08",110.32,""],["2014-07-09",109.3,""],["2014-07-10",108.39,""],["2014-07-11",107.99,""],["2014-07-14",107.3,""],["2014-07-15",106.72,""],["2014-07-16",105.38,""],["2014-07-17",105.96,""],["2014-07-18",107.62,""],["2014-07-21",107.86,""],["2014-07-22",107.12,""],["2014-07-23",107.75,""],["2014-07-24",107.72,""],["2014-07-25",107.39,""],["2014-07-28",107.27,""],["2014-07-29",107.21,""],["2014-07-30",107.44,""],["2014-07-31",107.07,""],["2014-08-01",105.9,""],["2014-08-04",105.03,""],["2014-08-05",104.72,""],["2014-08-06",104.6,""],["2014-08-07",104.46,""],["2014-08-08",104.39,""],["2014-08-11",105.27,""],["2014-08-12",104.6,""],["2014-08-13",103.27,""],["2014-08-14",103.07,""],["2014-08-15",101.95,""],["2014-08-18",102.61,""],["2014-08-19",101.63,""],["2014-08-20",101.37,""],["2014-08-21",101.83,""],["2014-08-22",101.62,""],["2014-08-25",102.13,""],["2014-08-26",102.31,""],["2014-08-27",102.5,""],["2014-08-28",102.42,""],["2014-08-29",102.43,""],["2014-09-01",102.7,""],["2014-09-02",102.72,""],["2014-09-03",101.26,""],["2014-09-04",101.65,""],["2014-09-05",102.15,""],["2014-09-08",101.25,""],["2014-09-09",99.71,""],["2014-09-10",99.68,""],["2014-09-11",98.41,""],["2014-09-12",97.34,""],["2014-09-15",97.64,""],["2014-09-16",96.63,""],["2014-09-17",98.2,""],["2014-09-18",98.99,""],["2014-09-19",98.34,""],["2014-09-22",97.74,""],["2014-09-23",97.23,""],["2014-09-24",96.83,""],["2014-09-25",96.29,""],["2014-09-26",96.72,""],["2014-09-29",96.75,""],["2014-09-30",96.5,""],["2014-10-01",96.27,""],["2014-10-02",94.72,""],["2014-10-03",92.38,""],["2014-10-06",92.35,""],["2014-10-07",92.24,""],["2014-10-08",91.86,""],["2014-10-09",91.05,""],["2014-10-10",90.76,""],["2014-10-13",89.49,""],["2014-10-14",88.36,""],["2014-10-15",86.87,""],["2014-10-16",84.26,""],["2014-10-17",84.54,""],["2014-10-20",86.34,""],["2014-10-21",85.49,""],["2014-10-22",85.81,""],["2014-10-23",86.19,""],["2014-10-24",85.68,""],["2014-10-27",85.99,""],["2014-10-28",85.34,""],["2014-10-29",85.9,""],["2014-10-30",87.08,""],["2014-10-31",86.25,""],["2014-11-03",85.23,""],["2014-11-04",85.36,""],["2014-11-05",82.53,""],["2014-11-06",82.38,""],["2014-11-07",82.53,""],["2014-11-10",83.14,""],["2014-11-11",83.77,""],["2014-11-12",81.56,""],["2014-11-13",80.92,""],["2014-11-14",77.74,""],["2014-11-17",78.62,""],["2014-11-18",78.47,""],["2014-11-19",78.83,""],["2014-11-20",78.7,""],["2014-11-21",78.58,""],["2014-11-24",80.21,""],["2014-11-25",80.07,""],["2014-11-26",79.43,""],["2014-11-27",78.11,""],["2014-11-28",74.4,""],["2014-12-01",72.3,""],["2014-12-02",70.71,""],["2014-12-03",71.49,""],["2014-12-04",70.51,""],["2014-12-05",69.57,""],["2014-12-08",69.02,""],["2014-12-09",66.9,""],["2014-12-10",66.48,""],["2014-12-11",65.05,""],["2014-12-12",64.33,""],["2014-12-15",62.56,""],["2014-12-16",62.02,""],["2014-12-17",59.8,""],["2014-12-18",59.72,""],["2014-12-19",61.3,""],["2014-12-22",60.39,""],["2014-12-23",60.77,""],["2014-12-24",60.64,""],["2014-12-25","NA","U"],["2014-12-26",60.13,""],["2014-12-29",60.04,""],["2014-12-30",59.32,""],["2014-12-31",57.33,""],["2015-01-02",56.38,""],["2015-01-05",56.42,""],["2015-01-06",53.84,""],["2015-01-07",51.47,""],["2015-01-08",50.67,""],["2015-01-09",50.76,""],["2015-01-12",49.94,""],["2015-01-13",48.04,""],["2015-01-14",45.94,""],["2015-01-15",46.76,""],["2015-01-16",47.69,""],["2015-01-19",49.42,""],["2015-01-20",49.09,""],["2015-01-21",48.31,""],["2015-01-22",48.49,""],["2015-01-23",48.81,""],["2015-01-26",48.71,""],["2015-01-27",47.7,""],["2015-01-28",48.05,""],["2015-01-29",48.57,""],["2015-01-30",48.4,""],["2015-02-02",49.55,""],["2015-02-03",53.31,""],["2015-02-04",55.85,""],["2015-02-05",55.25,""],["2015-02-06",55.36,""],["2015-02-09",57.58,""],["2015-02-10",57.92,""],["2015-02-11",57.27,""],["2015-02-12",54.99,""],["2015-02-13",57.39,""],["2015-02-16",60.66,""],["2015-02-17",61.6,""],["2015-02-18",61.68,""],["2015-02-19",61.05,""],["2015-02-20",59.03,""],["2015-02-23",60.44,""],["2015-02-24",59.17,""],["2015-02-25",59.24,""],["2015-02-26",59.55,""],["2015-02-27",61.14,""],["2015-03-02",61.51,""],["2015-03-03",60.86,""],["2015-03-04",61.1,""],["2015-03-05",60.34,""],["2015-03-06",60.82,""],["2015-03-09",60.34,""],["2015-03-10",59.04,""],["2015-03-11",57.0,""],["2015-03-12",56.9,""],["2015-03-13",57.71,""],["2015-03-16",55.8,""],["2015-03-17",53.43,""],["2015-03-18",52.69,""],["2015-03-19",53.48,""],["2015-03-20",54.25,""],["2015-03-23",54.24,""],["2015-03-24",54.99,""],["2015-03-25",55.23,""],["2015-03-26",55.46,""],["2015-03-27",58.17,""],["2015-03-30",57.34,""],["2015-03-31",55.6,""],["2015-04-01",54.66,""],["2015-04-02",55.36,""],["2015-04-06",55.03,""],["2015-04-07",56.52,""],["2015-04-08",57.66,""],["2015-04-09",57.01,""],["2015-04-10",56.27,""],["2015-04-13",56.72,""],["2015-04-14",57.94,""],["2015-04-15",58.04,""],["2015-04-16",60.4,""],["2015-04-17",62.6,""],["2015-04-20",63.3,""],["2015-04-21",62.91,""],["2015-04-22",62.33,""],["2015-04-23",61.9,""],["2015-04-24",63.36,""],["2015-04-27",64.77,""],["2015-04-28",64.58,""],["2015-04-29",64.15,""],["2015-04-30",64.6,""],["2015-05-01",65.62,""],["2015-05-04",65.63,""],["2015-05-05",65.95,""],["2015-05-06",66.82,""],["2015-05-07",67.95,""],["2015-05-08",66.57,""],["2015-05-11",64.85,""],["2015-05-12",64.3,""],["2015-05-13",65.84,""],["2015-05-14",67.15,""],["2015-05-15",66.57,""],["2015-05-18",66.13,""],["2015-05-19",66.3,""],["2015-05-20",64.73,""],["2015-05-21",64.59,""],["2015-05-22",65.9,""],["2015-05-25",65.37,""],["2015-05-26","NA","U"],["2015-05-27",64.18,""],["2015-05-28",62.97,""],["2015-05-29",61.86,""],["2015-06-01",63.45,""],["2015-06-02",64.5,""],["2015-06-03",64.94,""],["2015-06-04",63.84,""],["2015-06-05",62.5,""],["2015-06-08",61.68,""],["2015-06-09",62.45,""],["2015-06-10",64.0,""],["2015-06-11",65.47,""],["2015-06-12",64.68,""],["2015-06-15",64.02,""],["2015-06-16",62.63,""],["2015-06-17",63.39,""],["2015-06-18",64.06,""],["2015-06-19",64.1,""],["2015-06-22",62.66,""],["2015-06-23",62.71,""],["2015-06-24",63.23,""],["2015-06-25",63.69,""],["2015-06-26",62.83,""],["2015-06-29",62.46,""],["2015-06-30",61.18,""],["2015-07-01",62.35,""],["2015-07-02",62.17,""],["2015-07-03",61.97,""],["2015-07-06",60.58,""],["2015-07-07",57.7,""],["2015-07-08",56.24,""],["2015-07-09",56.56,""],["2015-07-10",57.95,""],["2015-07-13",58.34,""],["2015-07-14",57.45,""],["2015-07-15",57.14,""],["2015-07-16",57.6,""],["2015-07-17",57.52,""],["2015-07-20",56.69,""],["2015-07-21",56.45,""],["2015-07-22",56.45,""],["2015-07-23",56.21,""],["2015-07-24",55.7,""],["2015-07-27",54.62,""],["2015-07-28",53.57,""],["2015-07-29",52.96,""],["2015-07-30",53.22,""],["2015-07-31",53.52,""],["2015-08-03",52.45,""],["2015-08-04",50.18,""],["2015-08-05",49.8,""],["2015-08-06",49.88,""],["2015-08-07",49.13,""],["2015-08-10",48.73,""],["2015-08-11",48.98,""],["2015-08-12",49.25,""],["2015-08-13",49.46,""],["2015-08-14",49.53,""],["2015-08-17",49.03,""],["2015-08-18",48.56,""],["2015-08-19",48.18,""],["2015-08-20",47.75,""],["2015-08-21",46.33,""],["2015-08-24",45.45,""],["2015-08-25",42.81,""],["2015-08-26",43.27,""],["2015-08-27",42.81,""],["2015-08-28",45.05,""],["2015-08-31",47.75,""],["2015-09-01",49.82,""],["2015-09-02",50.97,""],["2015-09-03",49.12,""],["2015-09-04",50.37,""],["2015-09-07",49.94,""],["2015-09-08",48.14,""],["2015-09-09",48.71,""],["2015-09-10",48.52,""],["2015-09-11",47.88,""],["2015-09-14",47.59,""],["2015-09-15",46.96,""],["2015-09-16",46.61,""],["2015-09-17",48.68,""],["2015-09-18",48.74,""],["2015-09-21",48.09,""],["2015-09-22",48.01,""],["2015-09-23",47.78,""],["2015-09-24",48.69,""],["2015-09-25",47.55,""],["2015-09-28",48.02,""],["2015-09-29",47.2,""],["2015-09-30",47.6,""],["2015-10-01",47.84,""],["2015-10-02",48.47,""],["2015-10-05",47.2,""],["2015-10-06",48.72,""],["2015-10-07",50.17,""],["2015-10-08",52.17,""],["2015-10-09",52.0,""],["2015-10-12",52.92,""],["2015-10-13",51.72,""],["2015-10-14",49.44,""],["2015-10-15",48.64,""],["2015-10-16",48.73,""],["2015-10-19",49.91,""],["2015-10-20",48.96,""],["2015-10-21",48.16,""],["2015-10-22",47.82,""],["2015-10-23",47.82,""],["2015-10-26",47.62,""],["2015-10-27",47.38,""],["2015-10-28",46.51,""],["2015-10-29",47.69,""],["2015-10-30",48.39,""],["2015-11-02",48.76,""],["2015-11-03",48.36,""],["2015-11-04",49.16,""],["2015-11-05",49.27,""],["2015-11-06",47.95,""],["2015-11-09",47.43,""],["2015-11-10",47.07,""],["2015-11-11",46.79,""],["2015-11-12",46.28,""],["2015-11-13",44.45,""],["2015-11-16",43.58,""],["2015-11-17",44.03,""],["2015-11-18",43.76,""],["2015-11-19",43.87,""],["2015-11-20",43.89,""],["2015-11-23",44.05,""],["2015-11-24",44.45,""],["2015-11-25",45.52,""],["2015-11-26",45.2,""],["2015-11-27",45.2,""],["2015-11-30",44.69,""],["2015-12-01",44.75,""],["2015-12-02",44.1,""],["2015-12-03",43.07,""],["2015-12-04",43.09,""],["2015-12-07",43.3,""],["2015-12-08",41.53,""],["2015-12-09",40.39,""],["2015-12-10",40.28,""],["2015-12-11",39.78,""],["2015-12-14",38.47,""],["2015-12-15",37.1,""],["2015-12-16",38.34,""],["2015-12-17",37.18,""],["2015-12-18",37.12,""],["2015-12-21",36.95,""],["2015-12-22",36.11,""],["2015-12-23",36.06,""],["2015-12-24",36.61,""],["2015-12-28",37.43,""],["2015-12-29",36.65,""],["2015-12-30",36.92,""],["2015-12-31",36.53,""],["2016-01-04",36.38,""],["2016-01-05",37.29,""],["2016-01-06",36.28,""],["2016-01-07",34.31,""],["2016-01-08",33.13,""],["2016-01-11",33.14,""],["2016-01-12",31.79,""],["2016-01-13",30.71,""],["2016-01-14",30.52,""],["2016-01-15",31.01,""],["2016-01-18",29.49,""],["2016-01-19",28.71,""],["2016-01-20",29.43,""],["2016-01-21",27.98,""],["2016-01-22",28.35,""],["2016-01-25",31.46,""],["2016-01-26",31.24,""],["2016-01-27",31.21,""],["2016-01-28",32.01,""],["2016-01-29",34.09,""],["2016-02-01",34.69,""],["2016-02-02",35.1,""],["2016-02-03",33.02,""],["2016-02-04",34.05,""],["2016-02-05",35.12,""],["2016-02-08",34.58,""],["2016-02-09",33.6,""],["2016-02-10",32.45,""],["2016-02-11",30.96,""],["2016-02-12",30.47,""],["2016-02-15",32.29,""],["2016-02-16",33.77,""],["2016-02-17",33.36,""],["2016-02-18",33.86,""],["2016-02-19",35.06,""],["2016-02-22",33.64,""],["2016-02-23",34.69,""],["2016-02-24",34.15,""],["2016-02-25",33.14,""],["2016-02-26",34.38,""],["2016-02-29",35.98,""],["2016-03-01",35.96,""],["2016-03-02",36.77,""],["2016-03-03",36.84,""],["2016-03-04",36.94,""],["2016-03-07",37.85,""],["2016-03-08",39.78,""],["2016-03-09",40.51,""],["2016-03-10",40.71,""],["2016-03-11",40.3,""],["2016-03-14",40.76,""],["2016-03-15",39.49,""],["2016-03-16",38.75,""],["2016-03-17",39.94,""],["2016-03-18",41.21,""],["2016-03-21",41.83,""],["2016-03-22",41.47,""],["2016-03-23",41.61,""],["2016-03-24",41.12,""],["2016-03-28",40.03,""],["2016-03-29",40.42,""],["2016-03-30",39.24,""],["2016-03-31",39.76,""],["2016-04-01",39.66,""],["2016-04-04",39.37,""],["2016-04-05",38.52,""],["2016-04-06",37.89,""],["2016-04-07",39.26,""],["2016-04-08",39.59,""],["2016-04-11",41.45,""],["2016-04-12",42.45,""],["2016-04-13",43.98,""],["2016-04-14",44.36,""],["2016-04-15",44.3,""],["2016-04-18",43.16,""],["2016-04-19",42.36,""],["2016-04-20",43.92,""],["2016-04-21",44.21,""],["2016-04-22",45.48,""],["2016-04-25",45.14,""],["2016-04-26",45.09,""],["2016-04-27",45.44,""],["2016-04-28",46.84,""],["2016-04-29",47.57,""],["2016-05-02",48.1,""],["2016-05-03",46.75,""],["2016-05-04",45.36,""],["2016-05-05",45.16,""],["2016-05-06",45.81,""],["2016-05-09",45.14,""],["2016-05-10",44.84,""],["2016-05-11",44.74,""],["2016-05-12",46.37,""],["2016-05-13",47.88,""],["2016-05-16",47.83,""],["2016-05-17",49.04,""],["2016-05-18",49.1,""],["2016-05-19",49.28,""],["2016-05-20",48.12,""],["2016-05-23",48.89,""],["2016-05-24",48.27,""],["2016-05-25",48.54,""],["2016-05-26",49.4,""],["2016-05-27",50.06,""],["2016-05-30",49.16,""],["2016-05-31","NA","U"],["2016-06-01",49.71,""],["2016-06-02",49.37,""],["2016-06-03",49.81,""],["2016-06-06",49.98,""],["2016-06-07",50.52,""],["2016-06-08",51.19,""],["2016-06-09",52.28,""],["2016-06-10",52.08,""],["2016-06-13",51.11,""],["2016-06-14",50.3,""],["2016-06-15",49.87,""],["2016-06-16",49.21,""],["2016-06-17",47.98,""],["2016-06-20",48.53,""],["2016-06-21",50.32,""],["2016-06-22",50.18,""],["2016-06-23",50.61,""],["2016-06-24",50.73,""],["2016-06-27",48.57,""],["2016-06-28",47.77,""],["2016-06-29",48.23,""],["2016-06-30",49.52,""],["2016-07-01",49.78,""],["2016-07-04",49.86,""],["2016-07-05",50.48,""],["2016-07-06",48.62,""],["2016-07-07",47.83,""],["2016-07-08",48.54,""],["2016-07-11",46.83,""],["2016-07-12",46.55,""],["2016-07-13",47.86,""],["2016-07-14",47.21,""],["2016-07-15",47.2,""],["2016-07-18",47.48,""],["2016-07-19",47.15,""],["2016-07-20",46.94,""],["2016-07-21",46.89,""],["2016-07-22",46.82,""],["2016-07-25",45.99,""],["2016-07-26",45.07,""],["2016-07-27",44.69,""],["2016-07-28",44.22,""],["2016-07-29",43.05,""],["2016-08-01",42.45,""],["2016-08-02",42.66,""],["2016-08-03",42.55,""],["2016-08-04",42.4,""],["2016-08-05",43.25,""],["2016-08-08",44.09,""],["2016-08-09",45.12,""],["2016-08-10",45.42,""],["2016-08-11",44.7,""],["2016-08-12",44.97,""],["2016-08-15",46.52,""],["2016-08-16",47.76,""],["2016-08-17",48.87,""],["2016-08-18",49.33,""],["2016-08-19",50.3,""],["2016-08-22",50.81,""],["2016-08-23",49.54,""],["2016-08-24",49.27,""],["2016-08-25",49.3,""],["2016-08-26",49.36,""],["2016-08-29",49.7,""],["2016-08-30",49.31,""],["2016-08-31",49.19,""],["2016-09-01",45.99,""],["2016-09-02",46.91,""],["2016-09-05",47.54,""],["2016-09-06",46.91,""],["2016-09-07",47.55,""],["2016-09-08",49.85,""],["2016-09-09",48.94,""],["2016-09-12",48.64,""],["2016-09-13",47.24,""],["2016-09-14",46.46,""],["2016-09-15",46.82,""],["2016-09-16",46.26,""],["2016-09-19",47.04,""],["2016-09-20",46.22,""],["2016-09-21",46.87,""],["2016-09-22",47.86,""],["2016-09-23",47.47,""],["2016-09-26",47.39,""],["2016-09-27",45.76,""],["2016-09-28",46.3,""],["2016-09-29",46.3,""],["2016-09-30",48.97,""],["2016-10-03",50.36,""],["2016-10-04",51.25,""],["2016-10-05",51.95,""],["2016-10-06",52.43,""],["2016-10-07",52.38,""],["2016-10-10",53.39,""],["2016-10-11",52.56,""],["2016-10-12",51.88,""],["2016-10-13",51.77,""],["2016-10-14",51.64,""],["2016-10-17",51.36,""],["2016-10-18",51.51,""],["2016-10-19",53.02,""],["2016-10-20",51.55,""],["2016-10-21",51.63,""],["2016-10-24",51.22,""],["2016-10-25",50.87,""],["2016-10-26",50.42,""],["2016-10-27",50.66,""],["2016-10-28",50.21,""],["2016-10-31",47.63,""],["2016-11-01",48.28,""],["2016-11-02",46.66,""],["2016-11-03",46.41,""],["2016-11-04",45.61,""],["2016-11-07",45.67,""],["2016-11-08",45.67,""],["2016-11-09",46.0,""],["2016-11-10",45.92,""],["2016-11-11",44.4,""],["2016-11-14",43.84,""],["2016-11-15",46.23,""],["2016-11-16",46.94,""],["2016-11-17",46.56,""],["2016-11-18",46.41,""],["2016-11-21",48.73,""],["2016-11-22",48.65,""],["2016-11-23",48.93,""],["2016-11-24",49.04,""],["2016-11-25",47.27,""],["2016-11-28",48.4,""],["2016-11-29",46.57,""],["2016-11-30",50.1,""],["2016-12-01",54.32,""],["2016-12-02",54.25,""],["2016-12-05",55.04,""],["2016-12-06",54.06,""],["2016-12-07",53.69,""],["2016-12-08",53.58,""],["2016-12-09",54.19,""],["2016-12-12",55.99,""],["2016-12-13",55.6,""],["2016-12-14",55.15,""],["2016-12-15",53.49,""],["2016-12-16",55.21,""],["2016-12-19",55.0,""],["2016-12-20",55.9,""],["2016-12-21",55.14,""],["2016-12-22",55.16,""],["2016-12-23",54.74,""],["2016-12-27",56.0,""],["2016-12-28",56.43,""],["2016-12-29",56.11,""],["2016-12-30",56.71,""],["2017-01-02","NA","U"],["2017-01-03",56.3,""],["2017-01-04",55.97,""],["2017-01-05",56.17,""],["2017-01-06",57.03,""],["2017-01-09",55.58,""],["2017-01-10",54.44,""],["2017-01-11",55.11,""],["2017-01-12",55.95,""],["2017-01-13",55.32,""],["2017-01-16",55.52,""],["2017-01-17",55.98,""],["2017-01-18",55.26,""],["2017-01-19",54.31,""],["2017-01-20",55.69,""],["2017-01-23",55.47,""],["2017-01-24",55.8,""],["2017-01-25",55.54,""],["2017-01-26",56.49,""],["2017-01-27",55.46,""],["2017-01-30",55.39,""],["2017-01-31",56.15,""],["2017-02-01",56.63,""],["2017-02-02",57.04,""],["2017-02-03",57.04,""],["2017-02-06",56.23,""],["2017-02-07",55.02,""],["2017-02-08",55.47,""],["2017-02-09",55.56,""],["2017-02-10",56.89,""],["2017-02-13",55.64,""],["2017-02-14",56.3,""],["2017-02-15",55.91,""],["2017-02-16",55.45,""],["2017-02-17",55.49,""],["2017-02-20",56.25,""],["2017-02-21",57.06,""],["2017-02-22",55.78,""],["2017-02-23",56.73,""],["2017-02-24",56.07,""],["2017-02-27",56.14,""],["2017-02-28",55.22,""],["2017-03-01",56.69,""],["2017-03-02",55.5,""],["2017-03-03",55.67,""],["2017-03-06",56.03,""],["2017-03-07",56.07,""],["2017-03-08",55.08,""],["2017-03-09",52.01,""],["2017-03-10",51.88,""],["2017-03-13",51.53,""],["2017-03-14",50.53,""],["2017-03-15",51.69,""],["2017-03-16",51.62,""],["2017-03-17",51.77,""],["2017-03-20",51.84,""],["2017-03-21",51.17,""],["2017-03-22",50.31,""],["2017-03-23",50.74,""],["2017-03-24",50.67,""],["2017-03-27",50.85,""],["2017-03-28",51.63,""],["2017-03-29",52.19,""],["2017-03-30",52.98,""],["2017-03-31",52.62,""],["2017-04-03",53.22,""],["2017-04-04",54.13,""],["2017-04-05",54.42,""],["2017-04-06",54.74,""],["2017-04-07",55.19,""],["2017-04-10",55.93,""],["2017-04-11",55.71,""],["2017-04-12",56.03,""],["2017-04-13",55.98,""],["2017-04-14",55.98,""],["2017-04-17",55.98,""],["2017-04-18",55.02,""],["2017-04-19",54.51,""],["2017-04-20",53.03,""],["2017-04-21",51.91,""],["2017-04-24",51.67,""],["2017-04-25",51.59,""],["2017-04-26",52.3,""],["2017-04-27",50.66,""],["2017-04-28",51.56,""],["2017-05-02",51.21,""],["2017-05-03",50.38,""],["2017-05-04",49.13,""],["2017-05-05",49.28,""],["2017-05-08",48.64,""],["2017-05-09",48.91,""],["2017-05-10",50.08,""],["2017-05-11",50.95,""],["2017-05-12",50.63,""],["2017-05-15",52.2,""],["2017-05-16",51.96,""],["2017-05-17",52.51,""],["2017-05-18",52.55,""],["2017-05-19",53.58,""],["2017-05-22",54.02,""],["2017-05-23",54.07,""],["2017-05-24",54.18,""],["2017-05-25",51.47,""],["2017-05-26",51.47,""],["2017-05-29",51.47,""],["2017-05-30",51.35,""],["2017-05-31",50.01,""],["2017-06-01",51.34,""],["2017-06-02",49.91,""],["2017-06-05",49.22,""],["2017-06-06",49.28,""],["2017-06-07",48.47,""],["2017-06-08",48.0,""],["2017-06-09",48.36,""],["2017-06-12",48.83,""],["2017-06-13",48.22,""],["2017-06-14",46.92,""],["2017-06-15",46.97,""],["2017-06-16",47.24,""],["2017-06-19",47.42,""],["2017-06-20",45.68,""],["2017-06-21",45.84,""],["2017-06-22",45.77,""],["2017-06-23",45.64,""],["2017-06-26",45.53,""],["2017-06-27",45.83,""],["2017-06-28",47.16,""],["2017-06-29",47.74,""],["2017-06-30",47.82,""],["2017-07-03",49.57,""],["2017-07-04",49.8,""],["2017-07-05",48.11,""],["2017-07-06",49.09,""],["2017-07-07",46.94,""],["2017-07-10",47.29,""],["2017-07-11",47.17,""],["2017-07-12",47.77,""],["2017-07-13",48.51,""],["2017-07-14",48.68,""],["2017-07-17",48.89,""],["2017-07-18",48.75,""],["2017-07-19",49.56,""],["2017-07-20",49.62,""],["2017-07-21",48.69,""],["2017-07-24",48.66,""],["2017-07-25",50.02,""],["2017-07-26",50.75,""],["2017-07-27",51.31,""],["2017-07-28",52.51,""],["2017-07-31",52.49,""],["2017-08-01",51.28,""],["2017-08-02",52.23,""],["2017-08-03",52.89,""],["2017-08-04",52.48,""],["2017-08-07",51.64,""],["2017-08-08",52.55,""],["2017-08-09",52.3,""],["2017-08-10",52.64,""],["2017-08-11",51.82,""],["2017-08-14",51.84,""],["2017-08-15",50.55,""],["2017-08-16",50.89,""],["2017-08-17",50.72,""],["2017-08-18",51.26,""],["2017-08-21",51.94,""],["2017-08-22",52.12,""],["2017-08-23",52.42,""],["2017-08-24",52.18,""],["2017-08-25",52.32,""],["2017-08-28",52.32,""],["2017-08-29",51.82,""],["2017-08-30",51.8,""],["2017-08-31",52.3,""],["2017-09-01",52.81,""],["2017-09-04",52.55,""],["2017-09-05",53.63,""],["2017-09-06",54.28,""],["2017-09-07",54.08,""],["2017-09-08",54.2,""],["2017-09-11",53.64,""],["2017-09-12",54.45,""],["2017-09-13",55.04,""],["2017-09-14",55.91,""],["2017-09-15",55.81,""],["2017-09-18",54.95,""],["2017-09-19",55.45,""],["2017-09-20",56.3,""],["2017-09-21",56.31,""],["2017-09-22",56.81,""],["2017-09-25",58.51,""],["2017-09-26",58.51,""],["2017-09-27",58.04,""],["2017-09-28",57.86,""],["2017-09-29",57.57,""],["2017-10-02",55.75,""],["2017-10-03",56.2,""],["2017-10-04",56.07,""],["2017-10-05",57.14,""],["2017-10-06",55.38,""],["2017-10-09",55.6,""],["2017-10-10",56.82,""],["2017-10-11",56.36,""],["2017-10-12",56.31,""],["2017-10-13",57.16,""],["2017-10-16",57.83,""],["2017-10-17",57.63,""],["2017-10-18",57.87,""],["2017-10-19",57.64,""],["2017-10-20",57.72,""],["2017-10-23",57.67,""],["2017-10-24",57.74,""],["2017-10-25",58.39,""],["2017-10-26",58.69,""],["2017-10-27",60.27,""],["2017-10-30",60.44,""],["2017-10-31",61.12,""],["2017-11-01",60.75,""],["2017-11-02",60.56,""],["2017-11-03",61.32,""],["2017-11-06",63.76,""],["2017-11-07",63.82,""],["2017-11-08",63.72,""],["2017-11-09",64.18,""],["2017-11-10",64.2,""],["2017-11-13",63.52,""],["2017-11-14",61.65,""],["2017-11-15",62.02,""],["2017-11-16",61.87,""],["2017-11-17",62.5,""],["2017-11-20",61.98,""],["2017-11-21",62.45,""],["2017-11-22",63.05,""],["2017-11-23",63.4,""],["2017-11-24",63.55,""],["2017-11-27",63.33,""],["2017-11-28",63.62,""],["2017-11-29",63.35,""],["2017-11-30",63.8,""],["2017-12-01",64.04,""],["2017-12-04",62.92,""],["2017-12-05",62.78,""],["2017-12-06",61.65,""],["2017-12-07",62.02,""],["2017-12-08",63.33,""],["2017-12-11",64.5,""],["2017-12-12",64.02,""],["2017-12-13",62.74,""],["2017-12-14",63.22,""],["2017-12-15",63.46,""],["2017-12-18",63.63,""],["2017-12-19",63.52,""],["2017-12-20",64.48,""],["2017-12-21",64.64,""],["2017-12-22",64.9,""],["2017-12-25",64.9,""],["2017-12-26",64.9,""],["2017-12-27",66.41,""],["2017-12-28",66.4,""],["2017-12-29",66.61,""],["2018-01-02",66.35,""],["2018-01-03",67.5,""],["2018-01-04",68.05,""],["2018-01-05",67.58,""],["2018-01-08",67.67,""],["2018-01-09",68.33,""],["2018-01-10",69.24,""],["2018-01-11",69.96,""],["2018-01-12",69.24,""],["2018-01-15",70.06,""],["2018-01-16",69.45,""],["2018-01-17",69.26,""],["2018-01-18",69.37,""],["2018-01-19",68.59,""],["2018-01-22",69.47,""],["2018-01-23",70.01,""],["2018-01-24",69.99,""],["2018-01-25",70.77,""],["2018-01-26",70.43,""],["2018-01-29",69.26,""],["2018-01-30",68.63,""],["2018-01-31",68.63,""],["2018-02-01",69.1,""],["2018-02-02",68.24,""],["2018-02-05",68.44,""],["2018-02-06",67.03,""],["2018-02-07",65.99,""],["2018-02-08",64.59,""],["2018-02-09",63.42,""],["2018-02-12",63.2,""],["2018-02-13",62.24,""],["2018-02-14",63.19,""],["2018-02-15",63.76,""],["2018-02-16",64.9,""],["2018-02-19",65.7,""],["2018-02-20",65.08,""],["2018-02-21",65.31,""],["2018-02-22",66.37,""],["2018-02-23",66.99,""],["2018-02-26",67.69,""],["2018-02-27",66.99,""],["2018-02-28",65.7,""],["2018-03-01",63.77,""],["2018-03-02",63.91,""],["2018-03-05",65.58,""],["2018-03-06",65.47,""],["2018-03-07",65.29,""],["2018-03-08",64.07,""],["2018-03-09",65.44,""],["2018-03-12",64.88,""],["2018-03-13",64.5,""],["2018-03-14",64.7,""],["2018-03-15",65.09,""],["2018-03-16",66.06,""],["2018-03-19",66.32,""],["2018-03-20",67.3,""],["2018-03-21",69.32,""],["2018-03-22",69.23,""],["2018-03-23",70.18,""],["2018-03-26",70.11,""],["2018-03-27",70.23,""],["2018-03-28",69.97,""],["2018-03-29",70.09,""],["2018-04-03",68.14,""],["2018-04-04",67.78,""],["2018-04-05",68.27,""],["2018-04-06",67.5,""],["2018-04-09",68.66,""],["2018-04-10",71.1,""],["2018-04-11",72.7,""],["2018-04-12",71.63,""],["2018-04-13",72.71,""],["2018-04-16",71.45,""],["2018-04-17",71.61,""],["2018-04-18",73.23,""],["2018-04-19",74.75,""],["2018-04-20",73.57,""],["2018-04-23",74.14,""],["2018-04-24",75.1,""],["2018-04-25",73.79,""],["2018-04-26",74.62,""],["2018-04-27",74.63,""],["2018-04-30",75.02,""],["2018-05-01",73.71,""],["2018-05-02",72.79,""],["2018-05-03",73.2,""],["2018-05-04",74.35,""],["2018-05-07",74.35,""],["2018-05-08",74.06,""],["2018-05-09",77.25,""],["2018-05-10",77.23,""],["2018-05-11",77.47,""],["2018-05-14",77.95,""],["2018-05-15",78.87,""],["2018-05-16",78.29,""],["2018-05-17",80.49,""],["2018-05-18",79.2,""],["2018-05-21",78.94,""],["2018-05-22",80.37,""],["2018-05-23",79.04,""],["2018-05-24",79.1,""],["2018-05-25",76.43,""],["2018-05-28","NA","U"],["2018-05-29",75.23,""],["2018-05-30",77.09,""],["2018-05-31",77.65,""],["2018-06-01",76.54,""],["2018-06-04",75.4,""],["2018-06-05",74.61,""],["2018-06-06",74.98,""],["2018-06-07",77.01,""],["2018-06-08",76.65,""],["2018-06-11",76.58,""],["2018-06-12",76.46,""],["2018-06-13",76.35,""],["2018-06-14",76.05,""],["2018-06-15",73.37,""],["2018-06-18",74.75,""],["2018-06-19",74.9,""],["2018-06-20",75.34,""],["2018-06-21",73.7,""],["2018-06-22",74.68,""],["2018-06-25",74.37,""],["2018-06-26",75.13,""],["2018-06-27",77.87,""],["2018-06-28",77.66,""],["2018-06-29",79.44,""],["2018-07-02",77.93,""],["2018-07-03",77.08,""],["2018-07-04",78.24,""],["2018-07-05",78.29,""],["2018-07-06",77.09,""],["2018-07-09",78.1,""],["2018-07-10",78.87,""],["2018-07-11",76.65,""],["2018-07-12",73.36,""],["2018-07-13",75.51,""],["2018-07-16",72.61,""],["2018-07-17",72.14,""],["2018-07-18",72.0,""],["2018-07-19",73.28,""],["2018-07-20",72.99,""],["2018-07-23",73.99,""],["2018-07-24",73.95,""],["2018-07-25",74.01,""],["2018-07-26",74.61,""],["2018-07-27",74.84,""],["2018-07-30",75.04,""],["2018-07-31",74.46,""],["2018-08-01",72.63,""],["2018-08-02",73.24,""],["2018-08-03",73.38,""],["2018-08-06",74.07,""],["2018-08-07",74.33,""],["2018-08-08",72.38,""],["2018-08-09",72.25,""],["2018-08-10",72.84,""],["2018-08-13",72.56,""],["2018-08-14",72.66,""],["2018-08-15",70.42,""],["2018-08-16",71.26,""],["2018-08-17",71.91,""],["2018-08-20",72.16,""],["2018-08-21",72.54,""],["2018-08-22",74.3,""],["2018-08-23",74.72,""],["2018-08-24",76.2,""],["2018-08-27",76.2,""],["2018-08-28",76.6,""],["2018-08-29",76.6,""],["2018-08-30",77.49,""],["2018-08-31",77.65,""],["2018-09-03",78.35,""],["2018-09-04",78.4,""],["2018-09-05",77.45,""],["2018-09-06",76.49,""],["2018-09-07",76.49,""],["2018-09-10",77.47,""],["2018-09-11",78.71,""],["2018-09-12",79.91,""],["2018-09-13",78.25,""],["2018-09-14",78.19,""],["2018-09-17",78.4,""],["2018-09-18",78.99,""],["2018-09-19",79.32,""],["2018-09-20",78.72,""],["2018-09-21",78.84,""],["2018-09-24",80.84,""],["2018-09-25",82.3,""],["2018-09-26",81.59,""],["2018-09-27",81.58,""],["2018-09-28",81.58,""],["2018-10-01",84.21,""],["2018-10-02",85.39,""],["2018-10-03",85.14,""],["2018-10-04",85.81,""],["2018-10-05",84.95,""],["2018-10-08",83.73,""],["2018-10-09",84.8,""],["2018-10-10",83.61,""],["2018-10-11",80.99,""],["2018-10-12",80.73,""],["2018-10-15",80.76,""],["2018-10-16",80.65,""],["2018-10-17",79.95,""],["2018-10-18",79.66,""],["2018-10-19",80.05,""],["2018-10-22",79.84,""],["2018-10-23",77.51,""],["2018-10-24",76.87,""],["2018-10-25",76.94,""],["2018-10-26",77.05,""],["2018-10-29",77.31,""],["2018-10-30",76.18,""],["2018-10-31",75.71,""],["2018-11-01",72.84,""],["2018-11-02",72.78,""],["2018-11-05",73.5,""],["2018-11-06",71.69,""],["2018-11-07",71.59,""],["2018-11-08",71.44,""],["2018-11-09",70.06,""],["2018-11-12",70.92,""],["2018-11-13",66.88,""],["2018-11-14",66.53,""],["2018-11-15",67.16,""],["2018-11-16",67.19,""],["2018-11-19",66.19,""],["2018-11-20",63.59,""],["2018-11-21",63.35,""],["2018-11-22",62.85,""],["2018-11-23",58.91,""],["2018-11-26",60.85,""],["2018-11-27",60.68,""],["2018-11-28",59.61,""],["2018-11-29",59.64,""],["2018-11-30",58.73,""],["2018-12-03",61.16,""],["2018-12-04",62.06,""],["2018-12-05",62.45,""],["2018-12-06",58.88,""],["2018-12-07",62.95,""],["2018-12-10",60.94,""],["2018-12-11",60.91,""],["2018-12-12",61.24,""],["2018-12-13",60.6,""],["2018-12-14",60.26,""],["2018-12-17",59.67,""],["2018-12-18",57.16,""],["2018-12-19",57.6,""],["2018-12-20",54.92,""],["2018-12-21",54.16,""],["2018-12-24",54.15,""],["2018-12-26",54.15,""],["2018-12-27",53.14,""],["2018-12-28",53.13,""],["2018-12-31",53.13,""],["2019-01-02",55.69,""],["2019-01-03",54.87,""],["2019-01-04",56.91,""],["2019-01-07",58.49,""],["2019-01-08",58.31,""],["2019-01-09",60.65,""],["2019-01-10",61.46,""],["2019-01-11",60.73,""],["2019-01-14",60.28,""],["2019-01-15",60.02,""],["2019-01-16",61.02,""],["2019-01-17",60.91,""],["2019-01-18",62.67,""],["2019-01-21",62.91,""],["2019-01-22",61.15,""],["2019-01-23",61.13,""],["2019-01-24",61.03,""],["2019-01-25",61.48,""],["2019-01-28",59.79,""],["2019-01-29",61.38,""],["2019-01-30",62.33,""],["2019-01-31",62.27,""],["2019-02-01",62.15,""],["2019-02-04",62.42,""],["2019-02-05",62.17,""],["2019-02-06",62.71,""],["2019-02-07",61.38,""],["2019-02-08",61.86,""],["2019-02-11",61.39,""],["2019-02-12",62.65,""],["2019-02-13",63.77,""],["2019-02-14",64.16,""],["2019-02-15",65.94,""],["2019-02-18",66.56,""],["2019-02-19",66.13,""],["2019-02-20",67.06,""],["2019-02-21",67.15,""],["2019-02-22",67.25,""],["2019-02-25",64.88,""],["2019-02-26",65.36,""],["2019-02-27",66.55,""],["2019-02-28",66.02,""],["2019-03-01",65.22,""],["2019-03-04",65.89,""],["2019-03-05",65.79,""],["2019-03-06",65.69,""],["2019-03-07",65.99,""],["2019-03-08",65.99,""],["2019-03-11",66.35,""],["2019-03-12",66.69,""],["2019-03-13",67.19,""],["2019-03-14",67.37,""],["2019-03-15",66.9,""],["2019-03-18",67.44,""],["2019-03-19",67.52,""],["2019-03-20",68.34,""],["2019-03-21",68.15,""],["2019-03-22",66.53,""],["2019-03-25",67.24,""],["2019-03-26",67.85,""],["2019-03-27",68.06,""],["2019-03-28",67.17,""],["2019-03-29",68.55,""],["2019-04-01",68.92,""],["2019-04-02",69.53,""],["2019-04-03",69.15,""],["2019-04-04",69.73,""],["2019-04-05",69.87,""],["2019-04-08",70.96,""],["2019-04-09",70.8,""],["2019-04-10",71.52,""],["2019-04-11",71.39,""],["2019-04-12",71.71,""],["2019-04-15",71.15,""],["2019-04-16",71.33,""],["2019-04-17",71.89,""],["2019-04-18",71.9,""],["2019-04-23",72.07,""],["2019-04-24",74.58,""],["2019-04-25",75.15,""],["2019-04-26",71.98,""],["2019-04-29",72.01,""],["2019-04-30",72.9,""],["2019-05-01",71.8,""],["2019-05-02",70.2,""],["2019-05-03",71.44,""],["2019-05-06",71.44,""],["2019-05-07",70.38,""],["2019-05-08",70.7,""],["2019-05-09",70.9,""],["2019-05-10",70.88,""],["2019-05-13",71.09,""],["2019-05-14",71.37,""],["2019-05-15",72.25,""],["2019-05-16",73.34,""],["2019-05-17",72.63,""],["2019-05-20",72.65,""],["2019-05-21",72.15,""],["2019-05-22",71.13,""],["2019-05-23",67.71,""],["2019-05-24",67.81,""],["2019-05-27",67.81,""],["2019-05-28",69.78,""],["2019-05-29",68.85,""],["2019-05-30",67.55,""],["2019-05-31",64.92,""],["2019-06-03",61.49,""],["2019-06-04",61.9,""],["2019-06-05",60.44,""],["2019-06-06",60.78,""],["2019-06-07",62.9,""],["2019-06-10",63.15,""],["2019-06-11",62.72,""],["2019-06-12",61.0,""],["2019-06-13",61.78,""],["2019-06-14",62.23,""],["2019-06-17",61.78,""],["2019-06-18",62.54,""],["2019-06-19",62.1,""],["2019-06-20",64.26,""],["2019-06-21",65.33,""],["2019-06-24",64.34,""],["2019-06-25",65.52,""],["2019-06-26",66.49,""],["2019-06-27",66.42,""],["2019-06-28",66.86,""],["2019-07-01",65.0,""],["2019-07-02",63.07,""],["2019-07-03",63.19,""],["2019-07-04",63.54,""],["2019-07-05",64.08,""],["2019-07-08",64.74,""],["2019-07-09",64.15,""],["2019-07-10",66.15,""],["2019-07-11",66.99,""],["2019-07-12",66.8,""],["2019-07-15",66.76,""],["2019-07-16",66.66,""],["2019-07-17",64.12,""],["2019-07-18",61.81,""],["2019-07-19",62.29,""],["2019-07-22",63.21,""],["2019-07-23",63.22,""],["2019-07-24",64.22,""],["2019-07-25",63.76,""],["2019-07-26",63.26,""],["2019-07-29",63.55,""],["2019-07-30",64.04,""],["2019-07-31",64.71,""],["2019-08-01",63.55,""],["2019-08-02",62.07,""],["2019-08-05",60.45,""],["2019-08-06",59.84,""],["2019-08-07",56.24,""],["2019-08-08",57.54,""],["2019-08-09",58.62,""],["2019-08-12",58.38,""],["2019-08-13",60.95,""],["2019-08-14",58.71,""],["2019-08-15",58.32,""],["2019-08-16",58.65,""],["2019-08-19",59.39,""],["2019-08-20",59.48,""],["2019-08-21",60.8,""],["2019-08-22",59.86,""],["2019-08-23",59.03,""],["2019-08-26",59.03,""],["2019-08-27",58.79,""],["2019-08-28",60.72,""],["2019-08-29",60.68,""],["2019-08-30",60.48,""],["2019-09-02",58.3,""],["2019-09-03",57.73,""],["2019-09-04",60.48,""],["2019-09-05",62.12,""],["2019-09-06",60.75,""],["2019-09-09",62.83,""],["2019-09-10",63.66,""],["2019-09-11",62.22,""],["2019-09-12",60.11,""],["2019-09-13",60.34,""],["2019-09-16",67.81,""],["2019-09-17",65.54,""],["2019-09-18",64.19,""],["2019-09-19",64.44,""],["2019-09-20",64.96,""],["2019-09-23",64.39,""],["2019-09-24",63.88,""],["2019-09-25",62.15,""],["2019-09-26",61.83,""],["2019-09-27",62.38,""],["2019-09-30",60.89,""],["2019-10-01",59.35,""],["2019-10-02",57.52,""],["2019-10-03",57.36,""],["2019-10-04",58.51,""],["2019-10-07",59.34,""],["2019-10-08",58.02,""],["2019-10-09",59.3,""],["2019-10-10",58.67,""],["2019-10-11",60.49,""],["2019-10-14",58.91,""],["2019-10-15",59.33,""],["2019-10-16",59.31,""],["2019-10-17",59.0,""],["2019-10-18",59.6,""],["2019-10-21",58.66,""],["2019-10-22",60.2,""],["2019-10-23",60.3,""],["2019-10-24",61.54,""],["2019-10-25",61.82,""],["2019-10-28",61.26,""],["2019-10-29",61.87,""],["2019-10-30",60.9,""],["2019-10-31",60.21,""],["2019-11-01",60.51,""],["2019-11-04",62.74,""],["2019-11-05",62.88,""],["2019-11-06",62.22,""],["2019-11-07",62.61,""],["2019-11-08",62.61,""],["2019-11-11",62.47,""],["2019-11-12",62.45,""],["2019-11-13",62.36,""],["2019-11-14",62.55,""],["2019-11-15",63.36,""],["2019-11-18",62.16,""],["2019-11-19",60.94,""],["2019-11-20",62.62,""],["2019-11-21",63.44,""],["2019-11-22",63.28,""],["2019-11-25",63.54,""],["2019-11-26",63.92,""],["2019-11-27",63.71,""],["2019-11-28",63.36,""],["2019-11-29",62.62,""],["2019-12-02",61.65,""],["2019-12-03",61.15,""],["2019-12-04",62.88,""],["2019-12-05",63.73,""],["2019-12-06",64.28,""],["2019-12-09",64.39,""],["2019-12-10",64.52,""],["2019-12-11",63.47,""],["2019-12-12",64.47,""],["2019-12-13",64.99,""],["2019-12-16",65.68,""],["2019-12-17",66.12,""],["2019-12-18",60.33,""],["2019-12-19",66.74,""],["2019-12-20",66.15,""],["2019-12-23",66.39,""],["2019-12-24",67.31,""],["2019-12-26",67.31,""],["2019-12-27",68.19,""],["2019-12-30",68.4,""],["2019-12-31",66.31,""],["2020-01-02",65.95,""],["2020-01-03",68.06,""],["2020-01-06",69.08,""],["2020-01-07",68.16,""],["2020-01-08",66.62,""],["2020-01-09",65.58,""],["2020-01-10",65.6,""],["2020-01-13",65.6,""],["2020-01-14",64.73,""],["2020-01-15",63.96,""],["2020-01-16",64.9,""],["2020-01-17",64.63,""],["2020-01-20",65.27,""],["2020-01-21",64.71,""],["2020-01-22",63.36,""],["2020-01-23",61.86,""],["2020-01-24",60.51,""],["2020-01-27",59.12,""],["2020-01-28",59.96,""],["2020-01-29",60.05,""],["2020-01-30",58.74,""],["2020-01-31",58.23,""],["2020-02-03",54.85,""],["2020-02-04",55.05,""],["2020-02-05",56.06,""],["2020-02-06",55.15,""],["2020-02-07",55.13,""],["2020-02-10",53.78,""],["2020-02-11",54.22,""],["2020-02-12",55.74,""],["2020-02-13",56.24,""],["2020-02-14",57.27,""],["2020-02-17",57.48,""],["2020-02-18",57.13,""],["2020-02-19",59.4,""],["2020-02-20",59.45,""],["2020-02-21",58.23,""],["2020-02-24",55.7,""],["2020-02-25",55.76,""],["2020-02-26",54.75,""],["2020-02-27",51.89,""],["2020-02-28",51.89,""],["2020-03-02",51.69,""],["2020-03-03",52.22,""],["2020-03-04",51.84,""],["2020-03-05",51.84,""],["2020-03-06",45.56,""],["2020-03-09",36.53,""],["2020-03-10",36.75,""],["2020-03-11",36.18,""],["2020-03-12",32.77,""],["2020-03-13",33.34,""],["2020-03-16",29.98,""],["2020-03-17",29.66,""],["2020-03-18",25.5,""],["2020-03-19",26.93,""],["2020-03-20",27.57,""],["2020-03-23",27.14,""],["2020-03-24",27.18,""],["2020-03-25",27.78,""],["2020-03-26",26.55,""],["2020-03-27",24.92,""],["2020-03-30",22.79,""],["2020-03-31",22.6,""],["2020-04-01",24.91,""],["2020-04-02",29.87,""],["2020-04-03",34.24,""],["2020-04-06",33.27,""],["2020-04-07",31.95,""],["2020-04-08",32.91,""],["2020-04-09",31.73,""],["2020-04-14",29.71,""],["2020-04-15",27.81,""],["2020-04-16",27.91,""],["2020-04-17",28.2,""],["2020-04-20",25.66,""],["2020-04-21",16.49,""],["2020-04-22",20.45,""],["2020-04-23",21.51,""],["2020-04-24",21.52,""],["2020-04-27",20.2,""],["2020-04-28",20.55,""],["2020-04-29",22.76,""],["2020-04-30",25.52,""],["2020-05-01",26.48,""],["2020-05-04",27.35,""],["2020-05-05",31.06,""],["2020-05-06",29.81,""],["2020-05-07",29.63,""],["2020-05-08",29.63,""],["2020-05-11",29.77,""],["2020-05-12",30.07,""],["2020-05-13",29.25,""],["2020-05-14",31.23,""],["2020-05-15",32.62,""],["2020-05-18",34.9,""],["2020-05-19",34.76,""],["2020-05-20",35.91,""],["2020-05-21",36.23,""],["2020-05-22",35.21,""],["2020-05-25",35.21,""],["2020-05-26",36.3,""],["2020-05-27",34.73,""],["2020-05-28",35.28,""],["2020-05-29",35.43,""],["2020-06-01",38.44,""],["2020-06-02",39.7,""],["2020-06-03",39.88,""],["2020-06-04",40.11,""],["2020-06-05",42.33,""],["2020-06-08",40.91,""],["2020-06-09",41.25,""],["2020-06-10",41.8,""],["2020-06-11",38.71,""],["2020-06-12",38.86,""],["2020-06-15",39.84,""],["2020-06-16",40.96,""],["2020-06-17",40.76,""],["2020-06-18",41.57,""],["2020-06-19",42.31,""],["2020-06-22",43.15,""],["2020-06-23",42.74,""],["2020-06-24",40.38,""],["2020-06-25",41.16,""],["2020-06-26",41.06,""],["2020-06-29",41.76,""],["2020-06-30",41.25,""],["2020-07-01",42.08,""],["2020-07-02",43.19,""],["2020-07-03",42.9,""],["2020-07-06",43.13,""],["2020-07-07",43.18,""],["2020-07-08",43.43,""],["2020-07-09",42.5,""],["2020-07-10",43.39,""],["2020-07-13",42.85,""],["2020-07-14",42.97,""],["2020-07-15",43.81,""],["2020-07-16",43.48,""],["2020-07-17",43.23,""],["2020-07-20",43.4,""],["2020-07-21",44.41,""],["2020-07-22",44.35,""],["2020-07-23",43.33,""],["2020-07-24",43.39,""],["2020-07-27",43.49,""],["2020-07-28",43.27,""],["2020-07-29",43.81,""],["2020-07-30",43.07,""],["2020-07-31",43.14,""],["2020-08-03",44.21,""],["2020-08-04",44.48,""],["2020-08-05",45.32,""],["2020-08-06",45.19,""],["2020-08-07",44.42,""],["2020-08-10",45.09,""],["2020-08-11",44.66,""],["2020-08-12",45.49,""],["2020-08-13",45.07,""],["2020-08-14",44.92,""],["2020-08-17",45.46,""],["2020-08-18",45.52,""],["2020-08-19",45.39,""],["2020-08-20",44.96,""],["2020-08-21",44.41,""],["2020-08-24",45.17,""],["2020-08-25",45.89,""],["2020-08-26",45.68,""],["2020-08-27",45.14,""],["2020-08-28",45.12,""],["2020-08-31",45.12,""],["2020-09-01",45.63,""],["2020-09-02",44.51,""],["2020-09-03",44.12,""],["2020-09-04",42.63,""],["2020-09-07",42.12,""],["2020-09-08",39.86,""],["2020-09-09",40.83,""],["2020-09-10",40.12,""],["2020-09-11",39.87,""],["2020-09-14",39.64,""],["2020-09-15",40.61,""],["2020-09-16",42.3,""],["2020-09-17",43.39,""],["2020-09-18",43.2,""],["2020-09-21",41.48,""],["2020-09-22",41.79,""],["2020-09-23",41.83,""],["2020-09-24",41.98,""],["2020-09-25",41.96,""],["2020-09-28",42.51,""],["2020-09-29",41.02,""],["2020-09-30",40.99,""],["2020-10-01",41.0,""],["2020-10-02",39.35,""],["2020-10-05",41.4,""],["2020-10-06",42.76,""],["2020-10-07",42.09,""],["2020-10-08",43.42,""],["2020-10-09",42.95,""],["2020-10-12",41.76,""],["2020-10-13",42.52,""],["2020-10-14",43.38,""],["2020-10-15",43.26,""],["2020-10-16",42.98,""],["2020-10-19",42.7,""],["2020-10-20",43.22,""],["2020-10-21",41.81,""],["2020-10-22",42.53,""],["2020-10-23",41.84,""],["2020-10-26",40.51,""],["2020-10-27",41.25,""],["2020-10-28",39.22,""],["2020-10-29",37.86,""],["2020-10-30",37.54,""],["2020-11-02",39.05,""],["2020-11-03",39.77,""],["2020-11-04",41.33,""],["2020-11-05",40.96,""],["2020-11-06",39.56,""],["2020-11-09",42.43,""],["2020-11-10",43.7,""],["2020-11-11",43.85,""],["2020-11-12",43.56,""],["2020-11-13",42.83,""],["2020-11-16",43.86,""],["2020-11-17",43.83,""],["2020-11-18",44.43,""],["2020-11-19",44.27,""],["2020-11-20",45.03,""],["2020-11-23",46.15,""],["2020-11-24",47.92,""],["2020-11-25",48.7,""],["2020-11-26",47.79,""],["2020-11-27",48.33,""],["2020-11-30",47.7,""],["2020-12-01",47.52,""],["2020-12-02",48.35,""],["2020-12-03",48.82,""],["2020-12-04",49.35,""],["2020-12-07",48.88,""],["2020-12-08",48.99,""],["2020-12-09",48.94,""],["2020-12-10",50.35,""],["2020-12-11",50.08,""],["2020-12-14",50.42,""],["2020-12-15",50.81,""],["2020-12-16",51.18,""],["2020-12-17",51.58,""],["2020-12-18",52.29,""],["2020-12-21",51.01,""],["2020-12-22",50.15,""],["2020-12-23",51.24,""],["2020-12-24",51.38,""],["2020-12-28",51.38,""],["2020-12-29",51.19,""],["2020-12-30",51.49,""],["2020-12-31",51.89,""],["2021-01-04",51.15,""],["2021-01-05",53.66,""],["2021-01-06",54.3,""],["2021-01-07",54.45,""],["2021-01-08",56.06,""],["2021-01-11",55.68,""],["2021-01-12",56.67,""],["2021-01-13",56.17,""],["2021-01-14",56.49,""],["2021-01-15",55.2,""],["2021-01-18",54.79,""],["2021-01-19",55.96,""],["2021-01-20",56.18,""],["2021-01-21",56.2,""],["2021-01-22",55.57,""],["2021-01-25",55.94,""],["2021-01-26",55.97,""],["2021-01-27",55.87,""],["2021-01-28",55.57,""],["2021-01-29",55.95,""],["2021-02-01",56.47,""],["2021-02-02",57.54,""],["2021-02-03",58.57,""],["2021-02-04",58.93,""],["2021-02-05",59.47,""],["2021-02-08",60.67,""],["2021-02-09",61.19,""],["2021-02-10",61.56,""],["2021-02-11",61.2,""],["2021-02-12",62.57,""],["2021-02-15",63.28,""],["2021-02-16",63.49,""],["2021-02-17",64.43,""],["2021-02-18",63.99,""],["2021-02-19",62.94,""],["2021-02-22",65.35,""],["2021-02-23",65.46,""],["2021-02-24",67.15,""],["2021-02-25",66.91,""],["2021-02-26",66.08,""],["2021-03-01",65.0,""],["2021-03-02",62.87,""],["2021-03-03",64.25,""],["2021-03-04",66.87,""],["2021-03-05",69.5,""],["2021-03-08",68.35,""],["2021-03-09",67.62,""],["2021-03-10",68.03,""],["2021-03-11",69.73,""],["2021-03-12",69.32,""],["2021-03-15",68.98,""],["2021-03-16",68.45,""],["2021-03-17",68.2,""],["2021-03-18",62.45,""],["2021-03-19",64.79,""],["2021-03-22",64.61,""],["2021-03-23",60.68,""],["2021-03-24",64.31,""],["2021-03-25",61.76,""],["2021-03-26",64.59,""],["2021-03-29",65.14,""],["2021-03-30",64.29,""],["2021-03-31",63.52,""],["2021-04-01",64.98,""],["2021-04-06",62.87,""],["2021-04-07",63.26,""],["2021-04-08",63.33,""],["2021-04-09",63.05,""],["2021-04-12",63.37,""],["2021-04-13",63.82,""],["2021-04-14",66.68,""],["2021-04-15",67.0,""],["2021-04-16",66.89,""],["2021-04-19",67.08,""],["2021-04-20",66.71,""],["2021-04-21",65.39,""],["2021-04-22",65.51,""],["2021-04-23",66.19,""],["2021-04-26",65.79,""],["2021-04-27",66.54,""],["2021-04-28",67.29,""],["2021-04-29",68.63,""],["2021-04-30",67.35,""],["2021-05-03",67.35,""],["2021-05-04",69.01,""],["2021-05-05",69.03,""],["2021-05-06",68.14,""],["2021-05-07",68.37,""],["2021-05-10",68.38,""],["2021-05-11",68.65,""],["2021-05-12",69.28,""],["2021-05-13",67.11,""],["2021-05-14",68.74,""],["2021-05-17",69.47,""],["2021-05-18",68.84,""],["2021-05-19",66.72,""],["2021-05-20",65.13,""],["2021-05-21",66.51,""],["2021-05-24",68.49,""],["2021-05-25",68.71,""],["2021-05-26",68.92,""],["2021-05-27",69.53,""],["2021-05-28",69.71,""],["2021-05-31",69.71,""],["2021-06-01",70.37,""],["2021-06-02",71.44,""],["2021-06-03",71.41,""],["2021-06-04",72.0,""],["2021-06-07",71.63,""],["2021-06-08",72.36,""],["2021-06-09",72.28,""],["2021-06-10",72.65,""],["2021-06-11",72.88,""],["2021-06-14",72.98,""],["2021-06-15",74.03,""],["2021-06-16",74.38,""],["2021-06-17",73.17,""],["2021-06-18",73.6,""],["2021-06-21",74.99,""],["2021-06-22",74.89,""],["2021-06-23",75.28,""],["2021-06-24",75.65,""],["2021-06-25",76.28,""],["2021-06-28",74.73,""],["2021-06-29",75.03,""],["2021-06-30",75.25,""],["2021-07-01",75.9,""],["2021-07-02",76.32,""],["2021-07-05",77.22,""],["2021-07-06",74.69,""],["2021-07-07",73.49,""],["2021-07-08",74.25,""],["2021-07-09",75.64,""],["2021-07-12",75.27,""],["2021-07-13",76.58,""],["2021-07-14",74.82,""],["2021-07-15",73.59,""],["2021-07-16",73.67,""],["2021-07-19",68.73,""],["2021-07-20",69.51,""],["2021-07-21",72.34,""],["2021-07-22",73.83,""],["2021-07-23",74.25,""],["2021-07-26",74.69,""],["2021-07-27",74.62,""],["2021-07-28",74.84,""],["2021-07-29",76.15,""],["2021-07-30",76.47,""],["2021-08-02",73.06,""],["2021-08-03",72.54,""],["2021-08-04",70.54,""],["2021-08-05",71.44,""],["2021-08-06",70.67,""],["2021-08-09",70.66,""],["2021-08-10",70.78,""],["2021-08-11",71.64,""],["2021-08-12",71.47,""],["2021-08-13",70.65,""]]}
+{"code":"DJIDX.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DJIDX"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["2000-01-03",4717.78,""],["2000-01-04",4503.83,""],["2000-01-05",4384.27,""],["2000-01-06",4342.51,""],["2000-01-07",4452.51,""],["2000-01-10",4511.64,""],["2000-01-11",4462.6,""],["2000-01-12",4463.38,""],["2000-01-13",4494.46,""],["2000-01-14",4626.11,""],["2000-01-17",4688.63,""],["2000-01-18",4572.71,""],["2000-01-19",4572.29,""],["2000-01-20",4555.64,""],["2000-01-21",4532.54,""],["2000-01-24",4548.77,""],["2000-01-25",4477.04,""],["2000-01-26",4550.59,""],["2000-01-27",4636.3,""],["2000-01-28",4625.31,""],["2000-01-31",4522.42,""],["2000-02-01",4631.64,""],["2000-02-02",4695.44,""],["2000-02-03",4762.85,""],["2000-02-04",4776.18,""],["2000-02-07",4730.16,""],["2000-02-08",4850.0,""],["2000-02-09",4844.38,""],["2000-02-10",4850.72,""],["2000-02-11",4849.45,""],["2000-02-14",4783.46,""],["2000-02-15",4673.96,""],["2000-02-16",4737.56,""],["2000-02-17",4775.55,""],["2000-02-18",4743.92,""],["2000-02-21",4698.76,""],["2000-02-22",4694.35,""],["2000-02-23",4754.07,""],["2000-02-24",4764.73,""],["2000-02-25",4871.21,""],["2000-02-28",4811.53,""],["2000-02-29",4879.79,""],["2000-03-01",4920.41,""],["2000-03-02",5070.8,""],["2000-03-03",5133.37,""],["2000-03-06",5156.72,""],["2000-03-07",5111.09,""],["2000-03-08",5077.63,""],["2000-03-09",5072.44,""],["2000-03-10",5129.98,""],["2000-03-13",4998.94,""],["2000-03-14",4993.75,""],["2000-03-15",4867.99,""],["2000-03-16",4933.87,""],["2000-03-17",4989.04,""],["2000-03-20",5052.07,""],["2000-03-21",5052.41,""],["2000-03-22",5070.28,""],["2000-03-23",5060.13,""],["2000-03-24",5166.01,""],["2000-03-27",5136.44,""],["2000-03-28",5153.23,""],["2000-03-29",5161.21,""],["2000-03-30",5025.55,""],["2000-03-31",5059.11,""],["2000-04-03",4965.25,""],["2000-04-04",4974.32,""],["2000-04-05",4833.99,""],["2000-04-06",4972.59,""],["2000-04-07",5046.74,""],["2000-04-10",5041.81,""],["2000-04-11",4939.22,""],["2000-04-12",4940.81,""],["2000-04-13",4951.86,""],["2000-04-14",4794.12,""],["2000-04-17",4735.5,""],["2000-04-18",4819.17,""],["2000-04-19",4896.06,""],["2000-04-20",4906.21,""],["2000-04-25",4951.56,""],["2000-04-26",5005.88,""],["2000-04-27",4988.86,""],["2000-04-28",5093.19,""],["2000-05-02",5183.24,""],["2000-05-03",5086.53,""],["2000-05-04",5061.91,""],["2000-05-05",5093.0,""],["2000-05-08",5038.09,""],["2000-05-09",4927.23,""],["2000-05-10",4815.4,""],["2000-05-11",4929.09,""],["2000-05-12",4997.42,""],["2000-05-15",4923.59,""],["2000-05-16",5056.75,""],["2000-05-17",4978.72,""],["2000-05-18",4984.43,""],["2000-05-19",4823.66,""],["2000-05-22",4727.06,""],["2000-05-23",4760.48,""],["2000-05-24",4708.12,""],["2000-05-25",4822.82,""],["2000-05-26",4768.69,""],["2000-05-29",4827.81,""],["2000-05-30",4912.75,""],["2000-05-31",4941.81,""],["2000-06-02",5155.78,""],["2000-06-05",5083.87,""],["2000-06-06",5054.82,""],["2000-06-07",5018.03,""],["2000-06-08",5023.29,""],["2000-06-09",5021.66,""],["2000-06-13",5023.02,""],["2000-06-14",5094.02,""],["2000-06-15",5053.35,""],["2000-06-16",5016.79,""],["2000-06-19",4982.56,""],["2000-06-20",5039.83,""],["2000-06-21",5003.09,""],["2000-06-22",4977.77,""],["2000-06-23",4971.56,""],["2000-06-26",4950.44,""],["2000-06-27",4915.14,""],["2000-06-28",4922.25,""],["2000-06-29",4772.88,""],["2000-06-30",4832.67,""],["2000-07-03",4927.47,""],["2000-07-04",4912.1,""],["2000-07-05",4875.81,""],["2000-07-06",4897.99,""],["2000-07-07",5003.96,""],["2000-07-10",4995.17,""],["2000-07-11",4977.48,""],["2000-07-12",5010.51,""],["2000-07-13",5042.51,""],["2000-07-14",5041.5,""],["2000-07-17",5079.57,""],["2000-07-18",5024.52,""],["2000-07-19",5034.7,""],["2000-07-20",5049.29,""],["2000-07-21",4946.35,""],["2000-07-24",4963.07,""],["2000-07-25",4943.47,""],["2000-07-26",4945.32,""],["2000-07-27",4848.32,""],["2000-07-28",4823.74,""],["2000-07-31",4876.18,""],["2000-08-01",4867.75,""],["2000-08-02",4881.61,""],["2000-08-03",4827.92,""],["2000-08-04",4872.2,""],["2000-08-07",4898.08,""],["2000-08-08",4913.31,""],["2000-08-09",4961.61,""],["2000-08-10",4942.6,""],["2000-08-11",4957.04,""],["2000-08-14",4989.39,""],["2000-08-15",4972.05,""],["2000-08-16",4999.53,""],["2000-08-17",4975.62,""],["2000-08-18",4979.16,""],["2000-08-21",4982.17,""],["2000-08-22",5001.74,""],["2000-08-23",5005.37,""],["2000-08-24",4972.74,""],["2000-08-25",4995.44,""],["2000-08-28",5014.84,""],["2000-08-29",4999.74,""],["2000-08-30",4990.58,""],["2000-08-31",5018.07,""],["2000-09-01",5120.07,""],["2000-09-04",5182.37,""],["2000-09-05",5135.8,""],["2000-09-06",5128.72,""],["2000-09-07",5148.94,""],["2000-09-08",5058.53,""],["2000-09-11",5060.0,""],["2000-09-12",5040.71,""],["2000-09-13",4972.66,""],["2000-09-14",5015.83,""],["2000-09-15",4995.17,""],["2000-09-18",4976.57,""],["2000-09-19",4980.0,""],["2000-09-20",4909.04,""],["2000-09-21",4822.19,""],["2000-09-22",4805.67,""],["2000-09-25",4848.93,""],["2000-09-26",4795.05,""],["2000-09-27",4812.63,""],["2000-09-28",4783.47,""],["2000-09-29",4780.34,""],["2000-10-02",4815.58,""],["2000-10-03",4857.14,""],["2000-10-04",4835.6,""],["2000-10-05",4874.83,""],["2000-10-06",4854.93,""],["2000-10-09",4746.21,""],["2000-10-10",4764.61,""],["2000-10-11",4662.77,""],["2000-10-12",4717.49,""],["2000-10-13",4758.25,""],["2000-10-16",4787.2,""],["2000-10-17",4732.8,""],["2000-10-18",4698.49,""],["2000-10-19",4829.09,""],["2000-10-20",4845.27,""],["2000-10-23",4888.0,""],["2000-10-24",4991.94,""],["2000-10-25",4927.99,""],["2000-10-26",4873.97,""],["2000-10-27",4906.85,""],["2000-10-30",4919.18,""],["2000-10-31",4953.59,""],["2000-11-01",4950.1,""],["2000-11-02",4920.69,""],["2000-11-03",4900.12,""],["2000-11-06",4878.84,""],["2000-11-07",4906.29,""],["2000-11-08",4892.27,""],["2000-11-09",4845.94,""],["2000-11-10",4780.19,""],["2000-11-13",4712.89,""],["2000-11-14",4851.15,""],["2000-11-15",4883.5,""],["2000-11-16",4855.72,""],["2000-11-17",4837.6,""],["2000-11-20",4751.0,""],["2000-11-21",4797.19,""],["2000-11-22",4669.77,""],["2000-11-23",4732.55,""],["2000-11-24",4809.69,""],["2000-11-27",4821.25,""],["2000-11-28",4738.26,""],["2000-11-29",4724.78,""],["2000-11-30",4622.32,""],["2000-12-01",4681.24,""],["2000-12-04",4621.97,""],["2000-12-05",4763.68,""],["2000-12-06",4708.9,""],["2000-12-07",4710.57,""],["2000-12-08",4730.09,""],["2000-12-11",4838.51,""],["2000-12-12",4821.88,""],["2000-12-13",4806.9,""],["2000-12-14",4702.25,""],["2000-12-15",4609.63,""],["2000-12-18",4647.4,""],["2000-12-19",4695.12,""],["2000-12-20",4522.6,""],["2000-12-21",4466.18,""],["2000-12-22",4463.82,""],["2000-12-27",4533.69,""],["2000-12-28",4571.42,""],["2000-12-29",4557.13,""],["2001-01-02",4492.27,""],["2001-01-03",4456.97,""],["2001-01-04",4534.1,""],["2001-01-05",4503.22,""],["2001-01-08",4472.02,""],["2001-01-09",4407.57,""],["2001-01-10",4370.04,""],["2001-01-11",4440.23,""],["2001-01-12",4473.11,""],["2001-01-15",4509.72,""],["2001-01-16",4441.45,""],["2001-01-17",4553.57,""],["2001-01-18",4530.89,""],["2001-01-19",4499.88,""],["2001-01-22",4504.35,""],["2001-01-23",4502.22,""],["2001-01-24",4554.82,""],["2001-01-25",4567.42,""],["2001-01-26",4557.22,""],["2001-01-29",4571.37,""],["2001-01-30",4541.96,""],["2001-01-31",4560.03,""],["2001-02-01",4493.01,""],["2001-02-02",4474.62,""],["2001-02-05",4483.2,""],["2001-02-06",4507.69,""],["2001-02-07",4436.0,""],["2001-02-08",4440.71,""],["2001-02-09",4373.05,""],["2001-02-12",4408.62,""],["2001-02-13",4421.06,""],["2001-02-14",4360.04,""],["2001-02-15",4416.54,""],["2001-02-16",4304.89,""],["2001-02-19",4284.23,""],["2001-02-20",4235.92,""],["2001-02-21",4190.02,""],["2001-02-22",4181.37,""],["2001-02-23",4091.13,""],["2001-02-26",4105.66,""],["2001-02-27",4130.56,""],["2001-02-28",4105.66,""],["2001-03-01",4076.41,""],["2001-03-02",4087.01,""],["2001-03-05",4147.94,""],["2001-03-06",4207.52,""],["2001-03-07",4197.72,""],["2001-03-08",4181.21,""],["2001-03-09",4129.24,""],["2001-03-12",4020.29,""],["2001-03-13",3995.75,""],["2001-03-14",3941.76,""],["2001-03-15",4032.98,""],["2001-03-16",3924.25,""],["2001-03-19",3889.43,""],["2001-03-20",3958.42,""],["2001-03-21",3896.7,""],["2001-03-22",3729.63,""],["2001-03-23",3809.77,""],["2001-03-26",3950.7,""],["2001-03-27",4050.47,""],["2001-03-28",3980.81,""],["2001-03-29",3980.12,""],["2001-03-30",4004.89,""],["2001-04-02",3989.42,""],["2001-04-03",3853.9,""],["2001-04-04",3872.15,""],["2001-04-05",3957.49,""],["2001-04-06",3952.27,""],["2001-04-09",4024.15,""],["2001-04-10",4141.14,""],["2001-04-11",4158.04,""],["2001-04-12",4147.74,""],["2001-04-17",4126.01,""],["2001-04-18",4224.94,""],["2001-04-19",4215.72,""],["2001-04-20",4169.47,""],["2001-04-23",4145.9,""],["2001-04-24",4165.31,""],["2001-04-25",4156.93,""],["2001-04-26",4179.16,""],["2001-04-27",4242.42,""],["2001-04-30",4277.26,""],["2001-05-02",4233.05,""],["2001-05-03",4141.18,""],["2001-05-04",4191.6,""],["2001-05-07",4222.48,""],["2001-05-08",4215.08,""],["2001-05-09",4197.12,""],["2001-05-10",4287.13,""],["2001-05-11",4262.99,""],["2001-05-14",4169.59,""],["2001-05-15",4230.85,""],["2001-05-16",4237.31,""],["2001-05-17",4280.65,""],["2001-05-18",4322.56,""],["2001-05-21",4348.93,""],["2001-05-22",4377.09,""],["2001-05-23",4377.04,""],["2001-05-24",4343.28,""],["2001-05-25",4315.19,""],["2001-05-28",4319.13,""],["2001-05-29",4297.83,""],["2001-05-30",4238.45,""],["2001-05-31",4245.98,""],["2001-06-01",4246.88,""],["2001-06-04",4269.11,""],["2001-06-05",4315.21,""],["2001-06-06",4276.96,""],["2001-06-07",4373.48,""],["2001-06-08",4257.93,""],["2001-06-11",4220.39,""],["2001-06-12",4119.24,""],["2001-06-13",4157.86,""],["2001-06-14",4097.17,""],["2001-06-15",4073.77,""],["2001-06-18",4017.01,""],["2001-06-19",4033.89,""],["2001-06-20",4029.07,""],["2001-06-21",4030.48,""],["2001-06-22",4032.99,""],["2001-06-25",4031.98,""],["2001-06-26",3960.72,""],["2001-06-27",3960.87,""],["2001-06-28",4014.35,""],["2001-06-29",4057.64,""],["2001-07-02",4132.64,""],["2001-07-03",4062.17,""],["2001-07-04",4039.07,""],["2001-07-05",4016.06,""],["2001-07-06",3914.89,""],["2001-07-09",3908.85,""],["2001-07-10",3866.52,""],["2001-07-11",3790.78,""],["2001-07-12",3865.82,""],["2001-07-13",3895.4,""],["2001-07-16",3865.85,""],["2001-07-17",3822.71,""],["2001-07-18",3768.19,""],["2001-07-19",3849.38,""],["2001-07-20",3809.15,""],["2001-07-23",3823.84,""],["2001-07-24",3762.97,""],["2001-07-25",3711.04,""],["2001-07-26",3750.87,""],["2001-07-27",3826.74,""],["2001-07-30",3884.14,""],["2001-07-31",3931.42,""],["2001-08-01",3934.67,""],["2001-08-02",3928.0,""],["2001-08-03",3887.24,""],["2001-08-06",3886.39,""],["2001-08-07",3898.74,""],["2001-08-08",3839.67,""],["2001-08-09",3750.34,""],["2001-08-10",3709.93,""],["2001-08-13",3730.21,""],["2001-08-14",3793.19,""],["2001-08-15",3755.42,""],["2001-08-16",3700.95,""],["2001-08-17",3633.43,""],["2001-08-20",3637.44,""],["2001-08-21",3690.22,""],["2001-08-22",3675.64,""],["2001-08-23",3673.27,""],["2001-08-24",3737.76,""],["2001-08-27",3745.21,""],["2001-08-28",3701.51,""],["2001-08-29",3696.04,""],["2001-08-30",3619.11,""],["2001-08-31",3637.15,""],["2001-09-03",3595.94,""],["2001-09-04",3664.0,""],["2001-09-05",3600.54,""],["2001-09-06",3501.58,""],["2001-09-07",3395.99,""],["2001-09-10",3383.65,""],["2001-09-11",3178.23,""],["2001-09-12",3255.87,""],["2001-09-13",3282.99,""],["2001-09-14",3098.2,""],["2001-09-17",3225.91,""],["2001-09-18",3213.57,""],["2001-09-19",3122.6,""],["2001-09-20",3002.18,""],["2001-09-21",2915.64,""],["2001-09-24",3080.12,""],["2001-09-25",3116.67,""],["2001-09-26",3165.57,""],["2001-09-27",3222.25,""],["2001-09-28",3339.91,""],["2001-10-01",3243.78,""],["2001-10-02",3282.42,""],["2001-10-03",3296.52,""],["2001-10-04",3405.71,""],["2001-10-05",3385.05,""],["2001-10-08",3384.64,""],["2001-10-09",3366.83,""],["2001-10-10",3461.8,""],["2001-10-11",3501.77,""],["2001-10-12",3479.99,""],["2001-10-15",3410.94,""],["2001-10-16",3438.13,""],["2001-10-17",3529.99,""],["2001-10-18",3469.78,""],["2001-10-19",3410.11,""],["2001-10-22",3465.73,""],["2001-10-23",3558.83,""],["2001-10-24",3557.46,""],["2001-10-25",3490.51,""],["2001-10-26",3583.65,""],["2001-10-29",3497.07,""],["2001-10-30",3411.62,""],["2001-10-31",3465.74,""],["2001-11-01",3492.22,""],["2001-11-02",3504.18,""],["2001-11-05",3591.31,""],["2001-11-06",3584.8,""],["2001-11-07",3614.8,""],["2001-11-08",3681.7,""],["2001-11-09",3643.93,""],["2001-11-12",3554.57,""],["2001-11-13",3684.26,""],["2001-11-14",3651.45,""],["2001-11-15",3643.01,""],["2001-11-16",3678.16,""],["2001-11-19",3712.03,""],["2001-11-20",3674.17,""],["2001-11-21",3681.83,""],["2001-11-22",3712.38,""],["2001-11-23",3689.25,""],["2001-11-26",3682.13,""],["2001-11-27",3632.01,""],["2001-11-28",3582.19,""],["2001-11-29",3575.46,""],["2001-11-30",3571.25,""],["2001-12-03",3555.83,""],["2001-12-04",3607.46,""],["2001-12-05",3714.78,""],["2001-12-06",3722.09,""],["2001-12-07",3681.68,""],["2001-12-10",3622.85,""],["2001-12-11",3633.37,""],["2001-12-12",3594.14,""],["2001-12-13",3537.28,""],["2001-12-14",3505.4,""],["2001-12-17",3598.45,""],["2001-12-18",3592.76,""],["2001-12-19",3554.32,""],["2001-12-20",3537.34,""],["2001-12-21",3616.8,""],["2001-12-24",3622.85,""],["2001-12-27",3686.23,""],["2001-12-28",3706.93,""],["2002-01-02",3627.81,""],["2002-01-03",3699.09,""],["2002-01-04",3702.66,""],["2002-01-07",3657.63,""],["2002-01-08",3620.8,""],["2002-01-09",3609.55,""],["2002-01-10",3574.92,""],["2002-01-11",3605.07,""],["2002-01-14",3508.62,""],["2002-01-15",3550.33,""],["2002-01-16",3513.25,""],["2002-01-17",3557.21,""],["2002-01-18",3547.58,""],["2002-01-21",3524.2,""],["2002-01-22",3524.83,""],["2002-01-23",3570.6,""],["2002-01-24",3623.92,""],["2002-01-25",3609.5,""],["2002-01-28",3644.36,""],["2002-01-29",3583.29,""],["2002-01-30",3541.32,""],["2002-01-31",3584.17,""],["2002-02-01",3604.59,""],["2002-02-04",3555.49,""],["2002-02-05",3484.05,""],["2002-02-06",3445.67,""],["2002-02-07",3493.28,""],["2002-02-08",3485.57,""],["2002-02-11",3522.39,""],["2002-02-12",3516.34,""],["2002-02-13",3544.94,""],["2002-02-14",3585.72,""],["2002-02-15",3547.68,""],["2002-02-18",3532.9,""],["2002-02-19",3457.37,""],["2002-02-20",3427.57,""],["2002-02-21",3474.57,""],["2002-02-22",3435.2,""],["2002-02-25",3489.66,""],["2002-02-26",3511.17,""],["2002-02-27",3565.08,""],["2002-02-28",3552.11,""],["2002-03-01",3593.43,""],["2002-03-04",3668.03,""],["2002-03-05",3647.11,""],["2002-03-06",3656.68,""],["2002-03-07",3673.45,""],["2002-03-08",3703.14,""],["2002-03-11",3679.05,""],["2002-03-12",3652.57,""],["2002-03-13",3651.81,""],["2002-03-14",3646.49,""],["2002-03-15",3682.69,""],["2002-03-18",3697.76,""],["2002-03-19",3707.12,""],["2002-03-20",3663.57,""],["2002-03-21",3643.52,""],["2002-03-22",3660.82,""],["2002-03-25",3627.04,""],["2002-03-26",3633.78,""],["2002-03-27",3646.49,""],["2002-03-28",3695.24,""],["2002-04-02",3666.67,""],["2002-04-03",3663.84,""],["2002-04-04",3623.6,""],["2002-04-05",3621.4,""],["2002-04-08",3568.66,""],["2002-04-09",3571.03,""],["2002-04-10",3604.44,""],["2002-04-11",3532.49,""],["2002-04-12",3546.28,""],["2002-04-15",3581.44,""],["2002-04-16",3648.56,""],["2002-04-17",3648.61,""],["2002-04-18",3619.67,""],["2002-04-19",3615.29,""],["2002-04-22",3583.72,""],["2002-04-23",3567.87,""],["2002-04-24",3554.74,""],["2002-04-25",3526.47,""],["2002-04-26",3500.8,""],["2002-04-29",3489.15,""],["2002-04-30",3510.0,""],["2002-05-02",3496.89,""],["2002-05-03",3466.61,""],["2002-05-06",3453.85,""],["2002-05-07",3412.71,""],["2002-05-08",3495.14,""],["2002-05-09",3488.68,""],["2002-05-10",3438.11,""],["2002-05-13",3468.81,""],["2002-05-14",3526.07,""],["2002-05-15",3547.44,""],["2002-05-16",3531.89,""],["2002-05-17",3495.31,""],["2002-05-20",3472.48,""],["2002-05-21",3474.91,""],["2002-05-22",3420.57,""],["2002-05-23",3430.62,""],["2002-05-24",3433.43,""],["2002-05-27",3433.12,""],["2002-05-28",3385.95,""],["2002-05-29",3374.06,""],["2002-05-30",3317.5,""],["2002-05-31",3357.7,""],["2002-06-03",3330.24,""],["2002-06-04",3259.64,""],["2002-06-05",3233.41,""],["2002-06-06",3209.21,""],["2002-06-07",3162.7,""],["2002-06-10",3170.07,""],["2002-06-11",3206.74,""],["2002-06-12",3124.29,""],["2002-06-13",3083.62,""],["2002-06-14",3012.44,""],["2002-06-17",3129.91,""],["2002-06-18",3106.54,""],["2002-06-19",3049.09,""],["2002-06-20",2983.83,""],["2002-06-21",2972.55,""],["2002-06-24",2890.49,""],["2002-06-25",2970.83,""],["2002-06-26",2906.6,""],["2002-06-27",2949.84,""],["2002-06-28",3060.91,""],["2002-07-01",3073.07,""],["2002-07-02",2964.99,""],["2002-07-03",2879.64,""],["2002-07-04",2956.95,""],["2002-07-05",3087.37,""],["2002-07-08",3072.9,""],["2002-07-09",3035.91,""],["2002-07-10",2925.91,""],["2002-07-11",2818.14,""],["2002-07-12",2886.3,""],["2002-07-15",2709.22,""],["2002-07-16",2658.02,""],["2002-07-17",2760.66,""],["2002-07-18",2791.9,""],["2002-07-19",2635.29,""],["2002-07-22",2500.39,""],["2002-07-23",2449.99,""],["2002-07-24",2433.39,""],["2002-07-25",2542.78,""],["2002-07-26",2589.54,""],["2002-07-29",2748.23,""],["2002-07-30",2720.82,""],["2002-07-31",2736.98,""],["2002-08-01",2602.86,""],["2002-08-02",2605.55,""],["2002-08-05",2526.33,""],["2002-08-06",2653.89,""],["2002-08-07",2607.78,""],["2002-08-08",2734.5,""],["2002-08-09",2779.89,""],["2002-08-12",2699.66,""],["2002-08-13",2731.44,""],["2002-08-14",2650.65,""],["2002-08-15",2743.35,""],["2002-08-16",2762.48,""],["2002-08-19",2846.8,""],["2002-08-20",2793.88,""],["2002-08-21",2814.41,""],["2002-08-22",2867.61,""],["2002-08-23",2822.07,""],["2002-08-26",2793.29,""],["2002-08-27",2852.49,""],["2002-08-28",2728.88,""],["2002-08-29",2675.79,""],["2002-08-30",2709.45,""],["2002-09-02",2652.2,""],["2002-09-03",2526.98,""],["2002-09-04",2547.81,""],["2002-09-05",2539.74,""],["2002-09-06",2637.71,""],["2002-09-09",2597.78,""],["2002-09-10",2667.07,""],["2002-09-11",2722.45,""],["2002-09-12",2610.28,""],["2002-09-13",2554.72,""],["2002-09-16",2554.78,""],["2002-09-17",2528.66,""],["2002-09-18",2428.54,""],["2002-09-19",2383.99,""],["2002-09-20",2387.82,""],["2002-09-23",2299.65,""],["2002-09-24",2274.6,""],["2002-09-25",2313.22,""],["2002-09-26",2438.76,""],["2002-09-27",2442.79,""],["2002-09-30",2314.96,""],["2002-10-01",2367.95,""],["2002-10-02",2458.93,""],["2002-10-03",2421.14,""],["2002-10-04",2355.89,""],["2002-10-07",2331.17,""],["2002-10-08",2288.13,""],["2002-10-09",2277.0,""],["2002-10-10",2341.03,""],["2002-10-11",2457.24,""],["2002-10-14",2431.72,""],["2002-10-15",2585.73,""],["2002-10-16",2536.71,""],["2002-10-17",2624.95,""],["2002-10-18",2606.39,""],["2002-10-21",2603.57,""],["2002-10-22",2573.91,""],["2002-10-23",2486.17,""],["2002-10-24",2558.81,""],["2002-10-25",2547.01,""],["2002-10-28",2574.72,""],["2002-10-29",2459.87,""],["2002-10-30",2525.42,""],["2002-10-31",2561.29,""],["2002-11-01",2522.49,""],["2002-11-04",2612.67,""],["2002-11-05",2627.21,""],["2002-11-06",2590.78,""],["2002-11-07",2537.58,""],["2002-11-08",2510.15,""],["2002-11-11",2496.83,""],["2002-11-12",2534.32,""],["2002-11-13",2518.14,""],["2002-11-14",2568.13,""],["2002-11-15",2589.33,""],["2002-11-18",2613.67,""],["2002-11-19",2603.89,""],["2002-11-20",2661.16,""],["2002-11-21",2684.91,""],["2002-11-22",2681.03,""],["2002-11-25",2656.0,""],["2002-11-26",2596.03,""],["2002-11-27",2661.16,""],["2002-11-28",2676.72,""],["2002-11-29",2663.49,""],["2002-12-02",2664.32,""],["2002-12-03",2605.49,""],["2002-12-04",2585.75,""],["2002-12-05",2552.92,""],["2002-12-06",2542.0,""],["2002-12-09",2485.48,""],["2002-12-10",2494.31,""],["2002-12-11",2524.56,""],["2002-12-12",2484.22,""],["2002-12-13",2449.89,""],["2002-12-16",2533.69,""],["2002-12-17",2494.12,""],["2002-12-18",2442.04,""],["2002-12-19",2432.36,""],["2002-12-20",2456.29,""],["2002-12-23",2473.57,""],["2002-12-27",2381.56,""],["2002-12-30",2407.87,""],["2003-01-02",2502.25,""],["2003-01-03",2517.57,""],["2003-01-06",2530.74,""],["2003-01-07",2504.27,""],["2003-01-08",2471.41,""],["2003-01-09",2484.26,""],["2003-01-10",2487.11,""],["2003-01-13",2481.01,""],["2003-01-14",2492.37,""],["2003-01-15",2456.18,""],["2003-01-16",2447.89,""],["2003-01-17",2382.52,""],["2003-01-20",2337.76,""],["2003-01-21",2315.19,""],["2003-01-22",2268.49,""],["2003-01-23",2253.87,""],["2003-01-24",2226.37,""],["2003-01-27",2145.49,""],["2003-01-28",2159.8,""],["2003-01-29",2181.09,""],["2003-01-30",2234.26,""],["2003-01-31",2237.74,""],["2003-02-03",2282.2,""],["2003-02-04",2205.14,""],["2003-02-05",2260.56,""],["2003-02-06",2190.75,""],["2003-02-07",2170.72,""],["2003-02-10",2162.64,""],["2003-02-11",2223.01,""],["2003-02-12",2177.13,""],["2003-02-13",2165.35,""],["2003-02-14",2212.86,""],["2003-02-17",2254.33,""],["2003-02-18",2277.58,""],["2003-02-19",2209.76,""],["2003-02-20",2195.62,""],["2003-02-21",2220.08,""],["2003-02-24",2196.99,""],["2003-02-25",2136.24,""],["2003-02-26",2113.7,""],["2003-02-27",2129.87,""],["2003-02-28",2165.44,""],["2003-03-03",2171.99,""],["2003-03-04",2126.15,""],["2003-03-05",2105.19,""],["2003-03-06",2083.99,""],["2003-03-07",2036.91,""],["2003-03-10",1981.83,""],["2003-03-11",1985.66,""],["2003-03-12",1909.05,""],["2003-03-13",2036.09,""],["2003-03-14",2126.97,""],["2003-03-17",2202.87,""],["2003-03-18",2207.02,""],["2003-03-19",2236.22,""],["2003-03-20",2226.2,""],["2003-03-21",2308.29,""],["2003-03-24",2204.38,""],["2003-03-25",2237.92,""],["2003-03-26",2236.14,""],["2003-03-27",2189.88,""],["2003-03-28",2181.87,""],["2003-03-31",2098.89,""],["2003-04-01",2138.11,""],["2003-04-02",2207.1,""],["2003-04-03",2234.11,""],["2003-04-04",2261.38,""],["2003-04-07",2345.14,""],["2003-04-08",2307.86,""],["2003-04-09",2304.21,""],["2003-04-10",2257.04,""],["2003-04-11",2272.93,""],["2003-04-14",2300.76,""],["2003-04-15",2340.81,""],["2003-04-16",2304.27,""],["2003-04-17",2322.15,""],["2003-04-22",2338.9,""],["2003-04-23",2368.78,""],["2003-04-24",2323.19,""],["2003-04-25",2289.97,""],["2003-04-28",2352.61,""],["2003-04-29",2326.07,""],["2003-04-30",2318.54,""],["2003-05-02",2324.69,""],["2003-05-05",2335.71,""],["2003-05-06",2365.61,""],["2003-05-07",2338.84,""],["2003-05-08",2272.89,""],["2003-05-09",2295.76,""],["2003-05-12",2295.74,""],["2003-05-13",2305.02,""],["2003-05-14",2304.9,""],["2003-05-15",2344.26,""],["2003-05-16",2342.48,""],["2003-05-19",2262.0,""],["2003-05-20",2272.27,""],["2003-05-21",2243.17,""],["2003-05-22",2280.16,""],["2003-05-23",2255.2,""],["2003-05-26",2245.8,""],["2003-05-27",2263.98,""],["2003-05-28",2318.88,""],["2003-05-29",2320.29,""],["2003-05-30",2315.49,""],["2003-06-02",2370.11,""],["2003-06-03",2354.77,""],["2003-06-04",2380.76,""],["2003-06-05",2355.91,""],["2003-06-06",2408.18,""],["2003-06-09",2375.02,""],["2003-06-10",2393.02,""],["2003-06-11",2430.08,""],["2003-06-12",2448.56,""],["2003-06-13",2406.99,""],["2003-06-16",2450.53,""],["2003-06-17",2474.92,""],["2003-06-18",2501.91,""],["2003-06-19",2454.9,""],["2003-06-20",2476.21,""],["2003-06-23",2434.49,""],["2003-06-24",2430.0,""],["2003-06-25",2432.19,""],["2003-06-26",2431.26,""],["2003-06-27",2426.84,""],["2003-06-30",2395.47,"P"],["2003-07-01",2340.46,""],["2003-07-02",2385.58,""],["2003-07-03",2401.28,""],["2003-07-04",2392.6,""],["2003-07-07",2449.85,""],["2003-07-08",2440.5,""],["2003-07-09",2423.07,""],["2003-07-10",2398.31,""],["2003-07-11",2429.83,""],["2003-07-14",2463.67,""],["2003-07-15",2441.95,""],["2003-07-16",2430.99,""],["2003-07-17",2408.39,""],["2003-07-18",2403.98,""],["2003-07-21",2380.57,""],["2003-07-22",2396.21,""],["2003-07-23",2388.93,""],["2003-07-24",2436.66,""],["2003-07-25",2407.11,""],["2003-07-28",2438.86,""],["2003-07-29",2427.56,""],["2003-07-30",2444.03,""],["2003-07-31",2474.07,""],["2003-08-01",2431.73,""],["2003-08-04",2412.55,""],["2003-08-05",2431.61,""],["2003-08-06",2394.23,""],["2003-08-07",2405.42,""],["2003-08-08",2429.5,""],["2003-08-11",2440.51,""],["2003-08-12",2456.08,""],["2003-08-13",2451.94,""],["2003-08-14",2494.06,""],["2003-08-15",2496.71,""],["2003-08-18",2523.01,""],["2003-08-19",2518.1,""],["2003-08-20",2504.69,""],["2003-08-21",2526.2,""],["2003-08-22",2531.15,""],["2003-08-25",2510.49,""],["2003-08-26",2489.53,""],["2003-08-27",2510.94,""],["2003-08-28",2518.76,""],["2003-08-29",2479.57,""],["2003-09-01",2515.17,""],["2003-09-02",2523.73,""],["2003-09-03",2561.27,""],["2003-09-04",2561.34,""],["2003-09-05",2541.79,""],["2003-09-08",2562.22,""],["2003-09-09",2528.53,""],["2003-09-10",2513.78,""],["2003-09-11",2517.12,""],["2003-09-12",2498.07,""],["2003-09-15",2505.63,""],["2003-09-16",2537.01,""],["2003-09-17",2539.84,""],["2003-09-18",2559.73,""],["2003-09-19",2531.26,""],["2003-09-22",2487.6,""],["2003-09-23",2477.39,""],["2003-09-24",2476.16,""],["2003-09-25",2466.38,""],["2003-09-26",2445.34,""],["2003-09-29",2431.08,""],["2003-09-30",2386.92,""],["2003-10-01",2427.06,""],["2003-10-02",2440.53,""],["2003-10-03",2504.33,""],["2003-10-06",2482.17,""],["2003-10-07",2461.16,""],["2003-10-08",2457.19,""],["2003-10-09",2508.57,""],["2003-10-10",2489.91,""],["2003-10-13",2537.09,""],["2003-10-14",2527.0,""],["2003-10-15",2542.52,""],["2003-10-16",2535.18,""],["2003-10-17",2528.18,""],["2003-10-20",2529.52,""],["2003-10-21",2532.77,""],["2003-10-22",2489.46,""],["2003-10-23",2468.25,""],["2003-10-24",2461.65,""],["2003-10-27",2484.02,""],["2003-10-28",2507.64,""],["2003-10-29",2515.76,""],["2003-10-30",2534.69,""],["2003-10-31",2537.84,""],["2003-11-03",2581.46,""],["2003-11-04",2567.26,""],["2003-11-05",2553.35,""],["2003-11-06",2568.37,""],["2003-11-07",2592.91,""],["2003-11-10",2565.7,""],["2003-11-11",2560.1,""],["2003-11-12",2566.41,""],["2003-11-13",2575.8,""],["2003-11-14",2590.48,""],["2003-11-17",2541.1,"P"],["2003-11-18",2540.85,""],["2003-11-19",2518.52,""],["2003-11-20",2517.38,""],["2003-11-21",2525.07,""],["2003-11-24",2581.56,""],["2003-11-25",2578.63,""],["2003-11-26",2564.98,""],["2003-11-27",2578.31,""],["2003-11-28",2567.13,""],["2003-12-01",2611.45,""],["2003-12-02",2593.45,""],["2003-12-03",2608.44,""],["2003-12-04",2601.87,""],["2003-12-05",2584.91,""],["2003-12-08",2572.7,""],["2003-12-09",2597.82,""],["2003-12-10",2579.56,""],["2003-12-11",2597.88,""],["2003-12-12",2593.56,""],["2003-12-15",2595.78,""],["2003-12-16",2585.88,""],["2003-12-17",2590.94,""],["2003-12-18",2622.25,""],["2003-12-19",2630.95,""],["2003-12-22",2621.52,""],["2003-12-23",2632.99,""],["2003-12-29",2644.64,""],["2003-12-30",2656.07,""],["2003-12-31",2660.37,""],["2004-01-02",2687.39,""],["2004-01-05",2704.21,""],["2004-01-06",2705.87,""],["2004-01-07",2690.97,""],["2004-01-08",2716.45,""],["2004-01-09",2693.68,""],["2004-01-12",2688.97,""],["2004-01-13",2691.56,""],["2004-01-14",2711.29,""],["2004-01-15",2708.92,""],["2004-01-16",2734.86,""],["2004-01-19",2740.9,""],["2004-01-20",2727.43,""],["2004-01-21",2742.24,""],["2004-01-22",2743.91,""],["2004-01-23",2737.97,""],["2004-01-26",2727.36,""],["2004-01-27",2728.42,""],["2004-01-28",2746.4,""],["2004-01-29",2721.62,""],["2004-01-30",2696.28,""],["2004-02-02",2697.06,""],["2004-02-03",2695.05,""],["2004-02-04",2689.82,""],["2004-02-05",2678.48,""],["2004-02-06",2690.29,""],["2004-02-09",2728.18,""],["2004-02-10",2728.73,""],["2004-02-11",2730.24,""],["2004-02-12",2719.28,""],["2004-02-13",2713.71,""],["2004-02-16",2718.34,""],["2004-02-17",2743.21,""],["2004-02-18",2733.89,""],["2004-02-19",2775.08,""],["2004-02-20",2761.3,""],["2004-02-23",2766.35,""],["2004-02-24",2742.02,""],["2004-02-25",2754.56,""],["2004-02-26",2757.87,""],["2004-02-27",2748.5,""],["2004-03-01",2776.83,""],["2004-03-02",2794.01,""],["2004-03-03",2785.21,""],["2004-03-04",2804.06,""],["2004-03-05",2787.03,""],["2004-03-08",2795.56,""],["2004-03-09",2769.55,""],["2004-03-10",2770.66,""],["2004-03-11",2692.37,""],["2004-03-12",2696.5,""],["2004-03-15",2648.9,""],["2004-03-16",2663.67,""],["2004-03-17",2701.53,""],["2004-03-18",2649.66,""],["2004-03-19",2660.31,""],["2004-03-22",2608.38,""],["2004-03-23",2614.66,""],["2004-03-24",2610.85,""],["2004-03-25",2644.6,""],["2004-03-26",2649.47,""],["2004-03-29",2678.01,""],["2004-03-30",2680.24,""],["2004-03-31",2663.32,""],["2004-04-01",2694.18,""],["2004-04-02",2742.54,""],["2004-04-05",2763.9,""],["2004-04-06",2748.4,""],["2004-04-07",2739.65,""],["2004-04-08",2752.3,""],["2004-04-13",2779.68,""],["2004-04-14",2741.41,""],["2004-04-15",2746.7,""],["2004-04-16",2760.23,""],["2004-04-19",2765.55,""],["2004-04-20",2781.85,""],["2004-04-21",2756.89,""],["2004-04-22",2768.05,""],["2004-04-23",2778.4,""],["2004-04-26",2792.35,""],["2004-04-27",2795.53,""],["2004-04-28",2753.62,""],["2004-04-29",2733.72,""],["2004-04-30",2707.69,""],["2004-05-03",2722.97,""],["2004-05-04",2737.98,""],["2004-05-05",2753.15,""],["2004-05-06",2721.48,""],["2004-05-07",2725.64,""],["2004-05-10",2659.03,""],["2004-05-11",2687.34,""],["2004-05-12",2655.73,""],["2004-05-13",2682.68,""],["2004-05-14",2665.67,""],["2004-05-17",2626.96,""],["2004-05-18",2643.43,""],["2004-05-19",2683.28,""],["2004-05-20",2666.3,""],["2004-05-21",2658.28,""],["2004-05-24",2672.9,""],["2004-05-25",2660.82,""],["2004-05-26",2680.32,""],["2004-05-27",2688.92,""],["2004-05-28",2669.36,""],["2004-06-01",2659.66,""],["2004-06-02",2667.72,""],["2004-06-03",2679.24,""],["2004-06-04",2694.56,""],["2004-06-07",2714.76,""],["2004-06-08",2724.99,""],["2004-06-09",2727.19,""],["2004-06-10",2732.98,""],["2004-06-11",2730.81,""],["2004-06-14",2689.28,""],["2004-06-15",2710.53,""],["2004-06-16",2740.36,""],["2004-06-17",2745.4,""],["2004-06-18",2750.05,""],["2004-06-21",2743.16,""],["2004-06-22",2704.31,""],["2004-06-23",2710.41,""],["2004-06-24",2723.81,""],["2004-06-25",2720.08,""],["2004-06-28",2734.01,""],["2004-06-29",2714.57,""],["2004-06-30",2687.68,""],["2004-07-01",2680.72,""],["2004-07-02",2660.89,""],["2004-07-05",2661.15,""],["2004-07-06",2648.67,""],["2004-07-07",2643.03,""],["2004-07-08",2656.29,""],["2004-07-09",2655.89,""],["2004-07-12",2640.6,""],["2004-07-13",2641.62,""],["2004-07-14",2639.46,""],["2004-07-15",2607.01,""],["2004-07-16",2607.67,""],["2004-07-19",2593.83,""],["2004-07-20",2603.33,""],["2004-07-21",2631.29,""],["2004-07-22",2590.62,""],["2004-07-23",2600.42,""],["2004-07-26",2573.39,""],["2004-07-27",2601.7,""],["2004-07-28",2612.41,""],["2004-07-29",2648.52,""],["2004-07-30",2650.24,""],["2004-08-02",2649.08,""],["2004-08-03",2657.31,""],["2004-08-04",2639.47,""],["2004-08-05",2640.7,""],["2004-08-06",2578.3,""],["2004-08-09",2561.35,""],["2004-08-10",2576.82,""],["2004-08-11",2554.72,""],["2004-08-12",2555.1,""],["2004-08-13",2541.84,""],["2004-08-16",2568.81,""],["2004-08-17",2569.32,""],["2004-08-18",2568.87,""],["2004-08-19",2573.74,""],["2004-08-20",2568.14,""],["2004-08-23",2602.19,""],["2004-08-24",2595.09,""],["2004-08-25",2604.11,""],["2004-08-26",2628.88,""],["2004-08-27",2653.99,""],["2004-08-30",2649.8,""],["2004-08-31",2620.03,""],["2004-09-01",2642.12,""],["2004-09-02",2654.84,""],["2004-09-03",2680.59,""],["2004-09-06",2690.19,""],["2004-09-07",2688.31,""],["2004-09-08",2685.71,""],["2004-09-09",2670.89,""],["2004-09-10",2678.49,""],["2004-09-13",2698.23,""],["2004-09-14",2686.35,""],["2004-09-15",2684.97,""],["2004-09-16",2694.44,""],["2004-09-17",2711.1,""],["2004-09-20",2705.5,""],["2004-09-21",2724.03,""],["2004-09-22",2705.23,""],["2004-09-23",2683.58,""],["2004-09-24",2692.08,""],["2004-09-27",2673.08,""],["2004-09-28",2686.54,""],["2004-09-29",2690.4,""],["2004-09-30",2668.47,""],["2004-10-01",2721.05,""],["2004-10-04",2744.82,""],["2004-10-05",2752.08,""],["2004-10-06",2751.85,""],["2004-10-07",2749.19,""],["2004-10-08",2734.09,""],["2004-10-11",2732.0,""],["2004-10-12",2711.58,""],["2004-10-13",2714.54,""],["2004-10-14",2696.34,""],["2004-10-15",2690.5,""],["2004-10-18",2685.01,""],["2004-10-19",2711.89,""],["2004-10-20",2681.68,""],["2004-10-21",2696.1,""],["2004-10-22",2688.49,""],["2004-10-25",2638.92,""],["2004-10-26",2645.37,""],["2004-10-27",2681.18,""],["2004-10-28",2702.64,""],["2004-10-29",2692.06,""],["2004-11-01",2715.1,""],["2004-11-02",2741.23,""],["2004-11-03",2755.4,""],["2004-11-04",2748.04,""],["2004-11-05",2761.93,""],["2004-11-08",2756.45,""],["2004-11-09",2754.69,""],["2004-11-10",2756.16,""],["2004-11-11",2782.57,""],["2004-11-12",2793.08,""],["2004-11-15",2791.45,""],["2004-11-16",2772.11,""],["2004-11-17",2797.33,""],["2004-11-18",2798.19,""],["2004-11-19",2766.28,""],["2004-11-22",2750.79,""],["2004-11-23",2752.26,""],["2004-11-24",2742.82,""],["2004-11-25",2765.04,""],["2004-11-26",2759.02,""],["2004-11-29",2752.55,""],["2004-11-30",2737.67,""],["2004-12-01",2774.33,""],["2004-12-02",2784.45,""],["2004-12-03",2777.69,""],["2004-12-06",2761.95,""],["2004-12-07",2774.95,""],["2004-12-08",2768.29,""],["2004-12-09",2747.17,""],["2004-12-10",2760.19,""],["2004-12-13",2779.38,""],["2004-12-14",2781.2,""],["2004-12-15",2778.11,""],["2004-12-16",2786.53,""],["2004-12-17",2756.92,""],["2004-12-20",2770.26,""],["2004-12-21",2761.09,""],["2004-12-22",2776.38,""],["2004-12-23",2776.75,""],["2004-12-27",2774.98,""],["2004-12-28",2779.11,""],["2004-12-29",2777.51,""],["2004-12-30",2774.77,""],["2005-01-03",2788.55,""],["2005-01-04",2800.92,""],["2005-01-05",2783.41,""],["2005-01-06",2799.92,""],["2005-01-07",2818.4,""],["2005-01-10",2815.68,""],["2005-01-11",2791.58,""],["2005-01-12",2763.16,""],["2005-01-13",2769.63,""],["2005-01-14",2781.76,""],["2005-01-17",2791.84,""],["2005-01-18",2794.46,""],["2005-01-19",2797.92,""],["2005-01-20",2783.58,""],["2005-01-21",2779.65,""],["2005-01-24",2784.12,""],["2005-01-25",2802.42,""],["2005-01-26",2803.74,""],["2005-01-27",2820.14,""],["2005-01-28",2803.26,""],["2005-01-31",2819.19,""],["2005-02-01",2844.2,""],["2005-02-02",2849.38,""],["2005-02-03",2846.1,""],["2005-02-04",2873.96,""],["2005-02-07",2888.62,""],["2005-02-08",2894.85,""],["2005-02-09",2889.57,""],["2005-02-10",2889.55,""],["2005-02-11",2916.0,""],["2005-02-14",2919.25,""],["2005-02-15",2928.88,""],["2005-02-16",2909.59,""],["2005-02-17",2909.03,""],["2005-02-18",2913.61,""],["2005-02-21",2921.47,""],["2005-02-22",2900.89,""],["2005-02-23",2879.67,""],["2005-02-24",2874.55,""],["2005-02-25",2907.57,""],["2005-02-28",2892.56,""],["2005-03-01",2917.05,""],["2005-03-02",2924.06,""],["2005-03-03",2925.2,""],["2005-03-04",2942.49,""],["2005-03-07",2935.12,""],["2005-03-08",2921.05,""],["2005-03-09",2901.83,""],["2005-03-10",2875.5,""],["2005-03-11",2883.63,""],["2005-03-14",2880.76,""],["2005-03-15",2908.43,""],["2005-03-16",2860.43,""],["2005-03-17",2856.31,""],["2005-03-18",2862.39,""],["2005-03-21",2857.27,""],["2005-03-22",2862.72,""],["2005-03-23",2854.44,""],["2005-03-24",2867.44,""],["2005-03-29",2880.45,""],["2005-03-30",2868.52,""],["2005-03-31",2866.08,""],["2005-04-01",2876.24,""],["2005-04-04",2863.81,""],["2005-04-05",2887.58,""],["2005-04-06",2896.14,""],["2005-04-07",2906.85,""],["2005-04-08",2909.74,""],["2005-04-11",2901.67,""],["2005-04-12",2889.81,""],["2005-04-13",2901.59,""],["2005-04-14",2898.57,""],["2005-04-15",2858.13,""],["2005-04-18",2810.43,""],["2005-04-19",2831.15,""],["2005-04-20",2808.85,""],["2005-04-21",2805.43,""],["2005-04-22",2827.47,""],["2005-04-25",2842.68,""],["2005-04-26",2838.62,""],["2005-04-27",2805.78,""],["2005-04-28",2812.81,""],["2005-04-29",2817.41,""],["2005-05-02",2823.45,""],["2005-05-03",2840.15,""],["2005-05-04",2860.03,""],["2005-05-05",2876.01,""],["2005-05-06",2892.76,""],["2005-05-09",2877.98,""],["2005-05-10",2851.94,""],["2005-05-11",2841.69,""],["2005-05-12",2859.63,""],["2005-05-13",2860.45,""],["2005-05-16",2843.98,""],["2005-05-17",2850.54,""],["2005-05-18",2884.51,""],["2005-05-19",2900.26,""],["2005-05-20",2900.55,""],["2005-05-23",2916.99,""],["2005-05-24",2913.83,""],["2005-05-25",2911.39,""],["2005-05-26",2926.96,""],["2005-05-27",2925.84,""],["2005-05-30",2937.55,""],["2005-05-31",2934.75,""],["2005-06-01",2979.67,""],["2005-06-02",2981.02,""],["2005-06-03",2969.91,""],["2005-06-06",2958.87,""],["2005-06-07",2997.01,""],["2005-06-08",2988.48,""],["2005-06-09",2991.1,""],["2005-06-10",3007.87,""],["2005-06-13",3020.61,""],["2005-06-14",3026.22,""],["2005-06-15",3012.31,""],["2005-06-16",3027.79,""],["2005-06-17",3032.24,""],["2005-06-20",3034.72,""],["2005-06-21",3051.13,""],["2005-06-22",3055.1,""],["2005-06-23",3072.31,""],["2005-06-24",3048.82,""],["2005-06-27",3019.22,""],["2005-06-28",3047.17,""],["2005-06-29",3050.65,""],["2005-06-30",3036.54,""],["2005-07-01",3062.46,""],["2005-07-04",3077.7,""],["2005-07-05",3072.59,""],["2005-07-06",3091.76,""],["2005-07-07",3034.24,""],["2005-07-08",3077.08,""],["2005-07-11",3088.92,""],["2005-07-12",3072.29,""],["2005-07-13",3096.19,""],["2005-07-14",3118.3,""],["2005-07-15",3111.28,""],["2005-07-18",3104.01,""],["2005-07-19",3112.82,""],["2005-07-20",3101.31,""],["2005-07-21",3095.79,""],["2005-07-22",3094.87,""],["2005-07-25",3115.12,""],["2005-07-26",3117.1,""],["2005-07-27",3124.08,""],["2005-07-28",3143.03,""],["2005-07-29",3139.5,""],["2005-08-01",3140.49,""],["2005-08-02",3168.19,""],["2005-08-03",3159.09,""],["2005-08-04",3127.62,""],["2005-08-05",3115.13,""],["2005-08-08",3136.86,""],["2005-08-09",3158.71,""],["2005-08-10",3184.86,""],["2005-08-11",3176.17,""],["2005-08-12",3167.13,""],["2005-08-15",3166.54,""],["2005-08-16",3156.78,""],["2005-08-17",3150.6,""],["2005-08-18",3135.51,""],["2005-08-19",3169.03,""],["2005-08-22",3165.61,""],["2005-08-23",3140.76,""],["2005-08-24",3125.67,""],["2005-08-25",3100.61,""],["2005-08-26",3073.63,""],["2005-08-29",3084.98,""],["2005-08-30",3087.25,""],["2005-08-31",3114.31,""],["2005-09-01",3135.18,""],["2005-09-02",3127.07,""],["2005-09-05",3145.82,""],["2005-09-06",3176.14,""],["2005-09-07",3189.19,""],["2005-09-08",3188.41,""],["2005-09-09",3199.35,""],["2005-09-12",3203.56,""],["2005-09-13",3181.33,""],["2005-09-14",3192.63,""],["2005-09-15",3195.14,""],["2005-09-16",3212.96,""],["2005-09-19",3224.72,""],["2005-09-20",3228.02,""],["2005-09-21",3192.71,""],["2005-09-22",3183.99,""],["2005-09-23",3197.84,""],["2005-09-26",3244.81,""],["2005-09-27",3234.72,""],["2005-09-28",3267.27,""],["2005-09-29",3253.22,""],["2005-09-30",3261.3,""],["2005-10-03",3290.56,""],["2005-10-04",3296.04,""],["2005-10-05",3256.37,""],["2005-10-06",3215.77,""],["2005-10-07",3204.9,""],["2005-10-10",3212.69,""],["2005-10-11",3219.54,""],["2005-10-12",3198.6,""],["2005-10-13",3171.8,""],["2005-10-14",3177.55,""],["2005-10-17",3180.38,""],["2005-10-18",3178.41,""],["2005-10-19",3128.38,""],["2005-10-20",3141.49,""],["2005-10-21",3128.14,""],["2005-10-24",3162.4,""],["2005-10-25",3149.74,""],["2005-10-26",3165.29,""],["2005-10-27",3123.82,""],["2005-10-28",3131.63,""],["2005-10-31",3201.79,""],["2005-11-01",3199.71,""],["2005-11-02",3211.04,""],["2005-11-03",3262.36,""],["2005-11-04",3257.68,""],["2005-11-07",3268.15,""],["2005-11-08",3271.57,""],["2005-11-09",3264.41,""],["2005-11-10",3260.79,""],["2005-11-11",3296.75,""],["2005-11-14",3295.79,""],["2005-11-15",3281.47,""],["2005-11-16",3252.85,""],["2005-11-17",3265.07,""],["2005-11-18",3287.7,""],["2005-11-21",3296.16,""],["2005-11-22",3301.29,""],["2005-11-23",3312.84,""],["2005-11-24",3302.73,""],["2005-11-25",3311.52,""],["2005-11-28",3280.47,""],["2005-11-29",3286.86,""],["2005-11-30",3264.53,""],["2005-12-01",3323.37,""],["2005-12-02",3345.55,""],["2005-12-05",3330.5,""],["2005-12-06",3351.31,""],["2005-12-07",3346.64,""],["2005-12-08",3349.1,""],["2005-12-09",3343.57,""],["2005-12-12",3339.08,""],["2005-12-13",3345.9,""],["2005-12-14",3333.92,""],["2005-12-15",3322.82,""],["2005-12-16",3343.69,""],["2005-12-19",3337.61,""],["2005-12-20",3349.22,""],["2005-12-21",3363.54,""],["2005-12-22",3351.6,""],["2005-12-23",3351.06,""],["2005-12-27",3357.87,""],["2005-12-28",3350.41,""],["2005-12-29",3370.84,""],["2005-12-30",3349.1,""],["2006-01-02",3359.81,""],["2006-01-03",3379.72,""],["2006-01-04",3415.18,""],["2006-01-05",3406.98,""],["2006-01-06",3434.42,""],["2006-01-09",3442.09,""],["2006-01-10",3416.24,""],["2006-01-11",3431.62,""],["2006-01-12",3444.1,""],["2006-01-13",3421.37,""],["2006-01-16",3425.74,""],["2006-01-17",3398.12,""],["2006-01-18",3364.18,""],["2006-01-19",3375.92,""],["2006-01-20",3343.73,""],["2006-01-23",3340.58,""],["2006-01-24",3326.53,""],["2006-01-25",3362.19,""],["2006-01-26",3400.64,""],["2006-01-27",3442.72,""],["2006-01-30",3444.29,""],["2006-01-31",3446.17,""],["2006-02-01",3474.92,""],["2006-02-02",3428.3,""],["2006-02-03",3433.28,""],["2006-02-06",3432.39,""],["2006-02-07",3418.8,""],["2006-02-08",3410.51,""],["2006-02-09",3453.57,""],["2006-02-10",3434.26,""],["2006-02-13",3459.54,""],["2006-02-14",3457.53,""],["2006-02-15",3454.54,""],["2006-02-16",3475.5,""],["2006-02-17",3482.42,""],["2006-02-20",3490.61,""],["2006-02-21",3497.52,""],["2006-02-22",3511.93,""],["2006-02-23",3506.28,""],["2006-02-24",3514.49,""],["2006-02-27",3520.74,""],["2006-02-28",3469.48,""],["2006-03-01",3501.74,""],["2006-03-02",3463.6,""],["2006-03-03",3463.41,""],["2006-03-06",3484.46,""],["2006-03-07",3473.6,""],["2006-03-08",3452.67,""],["2006-03-09",3475.88,""],["2006-03-10",3505.78,""],["2006-03-13",3529.91,""],["2006-03-14",3533.71,""],["2006-03-15",3536.23,""],["2006-03-16",3533.17,""],["2006-03-17",3524.45,""],["2006-03-20",3526.35,""],["2006-03-21",3531.13,""],["2006-03-22",3536.75,""],["2006-03-23",3531.37,""],["2006-03-24",3548.68,""],["2006-03-27",3515.92,""],["2006-03-28",3497.97,""],["2006-03-29",3505.23,""],["2006-03-30",3538.72,""],["2006-03-31",3507.13,""],["2006-04-03",3535.13,""],["2006-04-04",3508.7,""],["2006-04-05",3524.44,""],["2006-04-06",3531.56,""],["2006-04-07",3522.05,""],["2006-04-10",3547.32,""],["2006-04-11",3511.03,""],["2006-04-12",3505.97,""],["2006-04-13",3518.66,""],["2006-04-18",3513.62,""],["2006-04-19",3551.23,""],["2006-04-20",3555.3,""],["2006-04-21",3577.68,""],["2006-04-24",3555.21,""],["2006-04-25",3551.51,""],["2006-04-26",3559.48,""],["2006-04-27",3546.52,""],["2006-04-28",3536.2,""],["2006-05-02",3572.21,""],["2006-05-03",3533.08,""],["2006-05-04",3543.48,""],["2006-05-05",3577.11,""],["2006-05-08",3574.23,""],["2006-05-09",3595.3,""],["2006-05-10",3562.45,""],["2006-05-11",3549.79,""],["2006-05-12",3475.24,""],["2006-05-15",3442.52,""],["2006-05-16",3458.2,""],["2006-05-17",3356.42,""],["2006-05-18",3357.01,""],["2006-05-19",3359.13,""],["2006-05-22",3284.5,""],["2006-05-23",3350.42,""],["2006-05-24",3302.79,""],["2006-05-25",3346.84,""],["2006-05-26",3403.64,""],["2006-05-29",3395.11,""],["2006-05-30",3322.31,""],["2006-05-31",3359.05,""],["2006-06-01",3374.51,""],["2006-06-02",3375.19,""],["2006-06-05",3354.37,""],["2006-06-06",3296.57,""],["2006-06-07",3325.64,""],["2006-06-08",3240.06,""],["2006-06-09",3295.93,""],["2006-06-12",3269.93,""],["2006-06-13",3204.56,""],["2006-06-14",3204.35,""],["2006-06-15",3269.05,""],["2006-06-16",3247.14,""],["2006-06-19",3266.68,""],["2006-06-20",3290.68,""],["2006-06-21",3292.09,""],["2006-06-22",3300.76,""],["2006-06-23",3306.57,""],["2006-06-26",3289.82,""],["2006-06-27",3266.27,""],["2006-06-28",3275.87,""],["2006-06-29",3334.31,""],["2006-06-30",3378.85,""],["2006-07-03",3396.78,""],["2006-07-04",3402.72,""],["2006-07-05",3365.79,""],["2006-07-06",3404.24,""],["2006-07-07",3398.76,""],["2006-07-10",3411.93,""],["2006-07-11",3380.41,""],["2006-07-12",3380.5,""],["2006-07-13",3333.93,""],["2006-07-14",3293.76,""],["2006-07-17",3291.25,""],["2006-07-18",3288.0,""],["2006-07-19",3357.73,""],["2006-07-20",3357.92,""],["2006-07-21",3331.97,""],["2006-07-24",3402.83,""],["2006-07-25",3398.2,""],["2006-07-26",3407.23,""],["2006-07-27",3441.4,""],["2006-07-28",3469.71,""],["2006-07-31",3449.15,""],["2006-08-01",3414.84,""],["2006-08-02",3446.74,""],["2006-08-03",3416.75,""],["2006-08-04",3463.42,""],["2006-08-07",3421.69,""],["2006-08-08",3421.5,""],["2006-08-09",3456.16,""],["2006-08-10",3427.45,""],["2006-08-11",3427.39,""],["2006-08-14",3460.5,""],["2006-08-15",3493.68,""],["2006-08-16",3499.21,""],["2006-08-17",3497.72,""],["2006-08-18",3487.22,""],["2006-08-21",3486.72,""],["2006-08-22",3500.06,""],["2006-08-23",3482.64,""],["2006-08-24",3494.23,""],["2006-08-25",3498.87,""],["2006-08-28",3514.4,""],["2006-08-29",3517.59,""],["2006-08-30",3535.17,""],["2006-08-31",3522.89,""],["2006-09-01",3536.75,""],["2006-09-04",3549.28,""],["2006-09-05",3537.25,""],["2006-09-06",3494.78,""],["2006-09-07",3461.6,""],["2006-09-08",3472.82,""],["2006-09-11",3454.04,""],["2006-09-12",3499.53,""],["2006-09-13",3506.66,""],["2006-09-14",3496.58,""],["2006-09-15",3503.1,""],["2006-09-18",3504.2,""],["2006-09-19",3480.57,""],["2006-09-20",3524.07,""],["2006-09-21",3538.65,""],["2006-09-22",3497.63,""],["2006-09-25",3496.71,""],["2006-09-26",3542.18,""],["2006-09-27",3552.97,""],["2006-09-28",3553.53,""],["2006-09-29",3551.04,""],["2006-10-02",3552.38,""],["2006-10-03",3545.05,""],["2006-10-04",3573.44,""],["2006-10-05",3590.12,""],["2006-10-06",3599.72,""],["2006-10-09",3605.16,""],["2006-10-10",3630.45,""],["2006-10-11",3635.14,""],["2006-10-12",3666.68,""],["2006-10-13",3679.19,""],["2006-10-16",3684.24,""],["2006-10-17",3647.58,""],["2006-10-18",3679.89,""],["2006-10-19",3676.46,""],["2006-10-20",3685.7,""],["2006-10-23",3702.44,""],["2006-10-24",3698.3,""],["2006-10-25",3708.49,""],["2006-10-26",3697.31,""],["2006-10-27",3689.33,""],["2006-10-30",3676.64,""],["2006-10-31",3669.15,""],["2006-11-01",3683.11,""],["2006-11-02",3669.38,""],["2006-11-03",3679.12,""],["2006-11-06",3720.46,""],["2006-11-07",3739.41,""],["2006-11-08",3731.05,""],["2006-11-09",3717.17,""],["2006-11-10",3704.19,""],["2006-11-13",3705.55,""],["2006-11-14",3693.9,""],["2006-11-15",3714.41,""],["2006-11-16",3720.5,""],["2006-11-17",3689.96,""],["2006-11-20",3703.42,""],["2006-11-21",3701.66,""],["2006-11-22",3691.0,""],["2006-11-23",3682.07,""],["2006-11-24",3650.82,""],["2006-11-27",3596.47,""],["2006-11-28",3591.66,""],["2006-11-29",3629.67,""],["2006-11-30",3602.0,""],["2006-12-01",3566.38,""],["2006-12-04",3587.91,""],["2006-12-05",3608.98,""],["2006-12-06",3610.86,""],["2006-12-07",3626.02,""],["2006-12-08",3629.3,""],["2006-12-11",3650.28,""],["2006-12-12",3664.79,""],["2006-12-13",3687.94,""],["2006-12-14",3714.52,""],["2006-12-15",3731.9,""],["2006-12-18",3721.39,""],["2006-12-19",3694.36,""],["2006-12-20",3700.67,""],["2006-12-21",3694.47,""],["2006-12-22",3675.32,""],["2006-12-27",3717.4,""],["2006-12-28",3714.74,""],["2006-12-29",3697.22,""],["2007-01-01","NA","M"],["2007-01-02",3747.15,""],["2007-01-03",3757.39,""],["2007-01-04",3759.55,""],["2007-01-05",3722.61,""],["2007-01-08",3714.5,""],["2007-01-09",3717.31,""],["2007-01-10",3687.59,""],["2007-01-11",3754.59,""],["2007-01-12",3772.01,""],["2007-01-15",3791.86,""],["2007-01-16",3767.87,""],["2007-01-17",3760.11,""],["2007-01-18",3753.35,""],["2007-01-19",3781.45,""],["2007-01-22",3757.0,""],["2007-01-23",3762.23,""],["2007-01-24",3798.97,""],["2007-01-25",3789.6,""],["2007-01-26",3759.19,""],["2007-01-29",3765.48,""],["2007-01-30",3784.49,""],["2007-01-31",3760.9,""],["2007-02-01",3805.38,""],["2007-02-02",3819.34,""],["2007-02-05",3824.07,""],["2007-02-06",3835.07,""],["2007-02-07",3839.29,""],["2007-02-08",3804.52,""],["2007-02-09",3821.46,""],["2007-02-12",3803.67,""],["2007-02-13",3815.86,""],["2007-02-14",3841.19,""],["2007-02-15",3831.16,""],["2007-02-16",3827.06,""],["2007-02-19",3838.58,""],["2007-02-20",3828.62,""],["2007-02-21",3796.03,""],["2007-02-22",3806.46,""],["2007-02-23",3816.88,""],["2007-02-26",3831.45,""],["2007-02-27",3731.01,""],["2007-02-28",3665.08,""],["2007-03-01",3634.88,""],["2007-03-02",3613.03,""],["2007-03-05",3580.52,""],["2007-03-06",3617.44,""],["2007-03-07",3626.07,""],["2007-03-08",3671.73,""],["2007-03-09",3675.32,""],["2007-03-12",3651.04,""],["2007-03-13",3607.9,""],["2007-03-14",3504.87,""],["2007-03-15",3570.81,""],["2007-03-16",3565.4,""],["2007-03-19",3620.43,""],["2007-03-20",3650.75,""],["2007-03-21",3657.85,""],["2007-03-22",3726.62,""],["2007-03-23",3743.59,""],["2007-03-26",3701.81,""],["2007-03-27",3702.02,""],["2007-03-28",3678.1,""],["2007-03-29",3716.63,""],["2007-03-30",3708.8,""],["2007-04-02",3713.02,""],["2007-04-03",3752.38,""],["2007-04-04",3757.22,""],["2007-04-05",3764.17,""],["2007-04-06","NA","U"],["2007-04-09","NA","U"],["2007-04-10",3786.35,""],["2007-04-11",3787.15,""],["2007-04-12",3777.22,""],["2007-04-13",3811.62,""],["2007-04-16",3861.26,""],["2007-04-17",3868.49,""],["2007-04-18",3852.47,""],["2007-04-19",3839.16,""],["2007-04-20",3895.0,""],["2007-04-23",3888.19,""],["2007-04-24",3854.64,""],["2007-04-25",3875.78,""],["2007-04-26",3878.72,""],["2007-04-27",3850.56,""],["2007-04-30",3858.21,""],["2007-05-02",3872.76,""],["2007-05-03",3888.84,""],["2007-05-04",3911.73,""],["2007-05-07",3903.83,""],["2007-05-08",3880.8,""],["2007-05-09",3879.13,""],["2007-05-10",3860.99,""],["2007-05-11",3885.74,""],["2007-05-14",3873.91,""],["2007-05-15",3884.63,""],["2007-05-16",3867.53,""],["2007-05-17",3875.39,""],["2007-05-18",3916.56,""],["2007-05-21",3905.64,""],["2007-05-22",3897.35,""],["2007-05-23",3929.59,""],["2007-05-24",3897.99,""],["2007-05-25",3907.14,""],["2007-05-28","NA","U"],["2007-05-29",3915.27,""],["2007-05-30",3913.5,""],["2007-05-31",3933.16,""],["2007-06-01",3972.45,""],["2007-06-04",3961.24,""],["2007-06-05",3940.6,""],["2007-06-06",3887.09,""],["2007-06-07",3854.7,""],["2007-06-08",3855.36,""],["2007-06-11",3887.54,""],["2007-06-12",3865.56,""],["2007-06-13",3879.38,""],["2007-06-14",3942.39,""],["2007-06-15",3991.83,""],["2007-06-18",3976.87,""],["2007-06-19",3962.95,""],["2007-06-20",3978.78,""],["2007-06-21",3933.98,""],["2007-06-22",3922.84,""],["2007-06-25",3921.8,""],["2007-06-26",3900.19,""],["2007-06-27",3886.99,""],["2007-06-28",3922.48,""],["2007-06-29",3946.98,""],["2007-07-02",3929.78,""],["2007-07-03",3964.11,""],["2007-07-04",3976.44,""],["2007-07-05",3948.25,""],["2007-07-06",3979.32,""],["2007-07-09",3993.61,""],["2007-07-10",3943.86,""],["2007-07-11",3924.35,""],["2007-07-12",3974.65,""],["2007-07-13",3991.91,""],["2007-07-16",3998.93,""],["2007-07-17",3982.39,""],["2007-07-18",3925.29,""],["2007-07-19",3965.05,""],["2007-07-20",3910.0,""],["2007-07-23",3939.24,""],["2007-07-24",3877.44,""],["2007-07-25",3841.5,""],["2007-07-26",3735.19,""],["2007-07-27",3720.33,""],["2007-07-30",3710.74,""],["2007-07-31",3794.29,""],["2007-08-01",3738.61,""],["2007-08-02",3770.93,""],["2007-08-03",3718.31,""],["2007-08-06",3692.23,""],["2007-08-07",3754.95,""],["2007-08-08",3823.07,""],["2007-08-09",3751.48,""],["2007-08-10",3630.04,""],["2007-08-13",3722.1,""],["2007-08-14",3668.03,""],["2007-08-15",3665.72,""],["2007-08-16",3546.67,""],["2007-08-17",3642.63,""],["2007-08-20",3658.19,""],["2007-08-21",3659.66,""],["2007-08-22",3705.52,""],["2007-08-23",3708.05,""],["2007-08-24",3717.2,""],["2007-08-27",3721.94,""],["2007-08-28",3656.63,""],["2007-08-29",3676.23,""],["2007-08-30",3716.65,""],["2007-08-31",3765.56,""],["2007-09-03",3771.5,""],["2007-09-04",3804.17,""],["2007-09-05",3740.82,""],["2007-09-06",3761.14,""],["2007-09-07",3684.56,""],["2007-09-10",3656.12,""],["2007-09-11",3720.06,""],["2007-09-12",3728.31,""],["2007-09-13",3765.34,""],["2007-09-14",3723.39,""],["2007-09-17",3676.82,""],["2007-09-18",3731.94,""],["2007-09-19",3831.76,""],["2007-09-20",3808.99,""],["2007-09-21",3822.94,""],["2007-09-24",3819.93,""],["2007-09-25",3779.93,""],["2007-09-26",3797.68,""],["2007-09-27",3822.4,""],["2007-09-28",3820.33,""],["2007-10-01",3845.95,""],["2007-10-02",3866.03,""],["2007-10-03",3868.06,""],["2007-10-04",3874.79,""],["2007-10-05",3903.72,""],["2007-10-08",3884.72,""],["2007-10-09",3898.55,""],["2007-10-10",3897.18,""],["2007-10-11",3922.85,""],["2007-10-12",3932.44,""],["2007-10-15",3895.83,""],["2007-10-16",3863.65,""],["2007-10-17",3878.1,""],["2007-10-18",3848.14,""],["2007-10-19",3819.9,""],["2007-10-22",3777.24,""],["2007-10-23",3800.49,""],["2007-10-24",3778.71,""],["2007-10-25",3816.66,""],["2007-10-26",3843.82,""],["2007-10-29",3872.79,""],["2007-10-30",3852.31,""],["2007-10-31",3885.12,""],["2007-11-01",3815.78,""],["2007-11-02",3783.53,""],["2007-11-05",3762.99,""],["2007-11-06",3774.41,""],["2007-11-07",3757.22,""],["2007-11-08",3735.45,""],["2007-11-09",3673.35,""],["2007-11-12",3687.42,""],["2007-11-13",3711.87,""],["2007-11-14",3733.05,""],["2007-11-15",3692.59,""],["2007-11-16",3660.02,""],["2007-11-19",3592.79,""],["2007-11-20",3627.96,""],["2007-11-21",3537.48,""],["2007-11-22",3570.13,""],["2007-11-23",3630.97,""],["2007-11-26",3598.26,""],["2007-11-27",3594.62,""],["2007-11-28",3690.74,""],["2007-11-29",3711.03,""],["2007-11-30",3752.67,""],["2007-12-03",3737.75,""],["2007-12-04",3690.82,""],["2007-12-05",3755.45,""],["2007-12-06",3755.14,""],["2007-12-07",3786.01,""],["2007-12-10",3804.55,""],["2007-12-11",3783.36,""],["2007-12-12",3800.96,""],["2007-12-13",3704.74,""],["2007-12-14",3721.8,""],["2007-12-17",3659.76,""],["2007-12-18",3651.77,""],["2007-12-19",3634.4,""],["2007-12-20",3644.53,""],["2007-12-21",3693.14,""],["2007-12-27",3699.89,""],["2007-12-28",3683.25,""],["2007-12-31",3683.79,""],["2008-01-02",3634.71,""],["2008-01-03",3641.12,""],["2008-01-04",3579.05,""],["2008-01-07",3593.63,""],["2008-01-08",3614.48,""],["2008-01-09",3578.68,""],["2008-01-10",3554.23,""],["2008-01-11",3539.2,""],["2008-01-14",3539.03,""],["2008-01-15",3458.77,""],["2008-01-16",3432.42,""],["2008-01-17",3402.38,""],["2008-01-18",3351.65,""],["2008-01-21",3138.48,""],["2008-01-22",3201.03,""],["2008-01-23",3092.17,""],["2008-01-24",3259.99,""],["2008-01-25",3246.01,""],["2008-01-28",3212.47,""],["2008-01-29",3256.69,""],["2008-01-30",3237.77,""],["2008-01-31",3240.75,""],["2008-02-01",3300.97,""],["2008-02-04",3300.35,""],["2008-02-05",3202.51,""],["2008-02-06",3216.03,""],["2008-02-07",3152.6,""],["2008-02-08",3167.99,""],["2008-02-11",3137.83,""],["2008-02-12",3246.93,""],["2008-02-13",3241.67,""],["2008-02-14",3237.83,""],["2008-02-15",3167.64,""],["2008-02-18",3236.7,""],["2008-02-19",3240.99,""],["2008-02-20",3197.71,""],["2008-02-21",3219.52,""],["2008-02-22",3199.61,""],["2008-02-25",3256.89,""],["2008-02-26",3308.61,""],["2008-02-27",3301.02,""],["2008-02-28",3239.58,""],["2008-02-29",3188.82,""],["2008-03-03",3143.9,""],["2008-03-04",3095.37,""],["2008-03-05",3140.77,""],["2008-03-06",3090.0,""],["2008-03-07",3057.09,""],["2008-03-10",3023.25,""],["2008-03-11",3059.29,""],["2008-03-12",3097.49,""],["2008-03-13",3055.81,""],["2008-03-14",3017.31,""],["2008-03-17",2873.33,""],["2008-03-18",2986.74,""],["2008-03-19",2951.15,""],["2008-03-20",2941.32,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3036.15,""],["2008-03-26",3010.18,""],["2008-03-27",3047.62,""],["2008-03-28",3029.86,""],["2008-03-31",3017.98,""],["2008-04-01",3128.95,""],["2008-04-02",3176.71,""],["2008-04-03",3165.02,""],["2008-04-04",3180.23,""],["2008-04-07",3209.09,""],["2008-04-08",3186.22,""],["2008-04-09",3166.77,""],["2008-04-10",3154.45,""],["2008-04-11",3102.29,""],["2008-04-14",3074.6,""],["2008-04-15",3089.46,""],["2008-04-16",3142.78,""],["2008-04-17",3116.58,""],["2008-04-18",3198.43,""],["2008-04-21",3165.53,""],["2008-04-22",3148.61,""],["2008-04-23",3163.87,""],["2008-04-24",3166.29,""],["2008-04-25",3210.45,""],["2008-04-28",3229.19,""],["2008-04-29",3213.04,""],["2008-04-30",3237.2,""],["2008-05-01","NA","M"],["2008-05-02",3294.28,""],["2008-05-05",3281.34,""],["2008-05-06",3262.2,""],["2008-05-07",3286.5,""],["2008-05-08",3275.63,""],["2008-05-09",3228.33,""],["2008-05-12",3239.33,""],["2008-05-13",3239.02,""],["2008-05-14",3257.9,""],["2008-05-15",3271.5,""],["2008-05-16",3280.49,""],["2008-05-19",3305.37,""],["2008-05-20",3241.76,""],["2008-05-21",3216.66,""],["2008-05-22",3229.27,""],["2008-05-23",3169.43,""],["2008-05-26",3162.16,""],["2008-05-27",3146.1,""],["2008-05-28",3169.69,""],["2008-05-29",3178.92,""],["2008-05-30",3182.53,""],["2008-06-02",3151.47,""],["2008-06-03",3173.35,""],["2008-06-04",3123.17,""],["2008-06-05",3119.39,""],["2008-06-06",3049.72,""],["2008-06-09",3041.11,""],["2008-06-10",3024.84,""],["2008-06-11",2970.4,""],["2008-06-12",2999.82,""],["2008-06-13",3022.18,""],["2008-06-16",3009.36,""],["2008-06-17",3026.19,""],["2008-06-18",2989.48,""],["2008-06-19",2976.35,""],["2008-06-20",2923.37,""],["2008-06-23",2931.0,""],["2008-06-24",2926.48,""],["2008-06-25",2958.27,""],["2008-06-26",2888.88,""],["2008-06-27",2876.06,""],["2008-06-30",2906.42,""],["2008-07-01",2850.49,""],["2008-07-02",2840.56,""],["2008-07-03",2874.23,""],["2008-07-04",2837.58,""],["2008-07-07",2869.0,""],["2008-07-08",2837.82,""],["2008-07-09",2885.71,""],["2008-07-10",2833.72,""],["2008-07-11",2756.09,""],["2008-07-14",2770.39,""],["2008-07-15",2710.85,""],["2008-07-16",2715.62,""],["2008-07-17",2787.49,""],["2008-07-18",2836.17,""],["2008-07-21",2850.94,""],["2008-07-22",2831.33,""],["2008-07-23",2890.68,""],["2008-07-24",2859.88,""],["2008-07-25",2857.21,""],["2008-07-28",2826.94,""],["2008-07-29",2840.1,""],["2008-07-30",2882.47,""],["2008-07-31",2881.35,""],["2008-08-01",2852.56,""],["2008-08-04",2823.94,""],["2008-08-05",2898.86,""],["2008-08-06",2918.3,""],["2008-08-07",2911.58,""],["2008-08-08",2928.31,""],["2008-08-11",2962.67,""],["2008-08-12",2955.31,""],["2008-08-13",2887.69,""],["2008-08-14",2902.07,""],["2008-08-15",2905.88,""],["2008-08-18",2905.6,""],["2008-08-19",2835.38,""],["2008-08-20",2846.73,""],["2008-08-21",2818.87,""],["2008-08-22",2868.7,""],["2008-08-25",2853.18,""],["2008-08-26",2861.43,""],["2008-08-27",2868.82,""],["2008-08-28",2911.52,""],["2008-08-29",2915.64,""],["2008-09-01",2902.17,""],["2008-09-02",2925.11,""],["2008-09-03",2883.72,""],["2008-09-04",2811.93,""],["2008-09-05",2754.4,""],["2008-09-08",2846.46,""],["2008-09-09",2842.13,""],["2008-09-10",2820.53,""],["2008-09-11",2807.54,""],["2008-09-12",2858.68,""],["2008-09-15",2744.81,""],["2008-09-16",2658.77,""],["2008-09-17",2597.65,""],["2008-09-18",2569.45,""],["2008-09-19",2809.38,""],["2008-09-22",2745.32,""],["2008-09-23",2710.11,""],["2008-09-24",2690.54,""],["2008-09-25",2761.75,""],["2008-09-26",2722.07,""],["2008-09-29",2588.72,""],["2008-09-30",2635.13,""],["2008-10-01",2663.08,""],["2008-10-02",2629.17,""],["2008-10-03",2726.67,""],["2008-10-06",2522.79,""],["2008-10-07",2527.12,""],["2008-10-08",2360.38,""],["2008-10-09",2291.77,""],["2008-10-10",2094.5,""],["2008-10-13",2319.85,""],["2008-10-14",2408.75,""],["2008-10-15",2249.51,""],["2008-10-16",2137.39,""],["2008-10-17",2266.14,""],["2008-10-20",2368.55,""],["2008-10-21",2343.86,""],["2008-10-22",2226.85,""],["2008-10-23",2226.68,""],["2008-10-24",2118.33,""],["2008-10-27",2058.16,""],["2008-10-28",2061.74,""],["2008-10-29",2266.15,""],["2008-10-30",2263.86,""],["2008-10-31",2331.43,""],["2008-11-03",2339.89,""],["2008-11-04",2436.01,""],["2008-11-05",2373.58,""],["2008-11-06",2241.5,""],["2008-11-07",2284.22,""],["2008-11-10",2299.36,""],["2008-11-11",2209.28,""],["2008-11-12",2137.96,""],["2008-11-13",2133.28,""],["2008-11-14",2154.01,""],["2008-11-17",2096.67,""],["2008-11-18",2127.89,""],["2008-11-19",2032.29,""],["2008-11-20",1955.99,""],["2008-11-21",1894.31,""],["2008-11-24",2075.88,""],["2008-11-25",2085.4,""],["2008-11-26",2084.75,""],["2008-11-27",2128.86,""],["2008-11-28",2159.04,""],["2008-12-01",2029.66,""],["2008-12-02",2065.39,""],["2008-12-03",2081.28,""],["2008-12-04",2071.74,""],["2008-12-05",1993.19,""],["2008-12-08",2139.64,""],["2008-12-09",2161.83,""],["2008-12-10",2157.64,""],["2008-12-11",2141.87,""],["2008-12-12",2079.83,""],["2008-12-15",2068.19,""],["2008-12-16",2089.67,""],["2008-12-17",2063.63,""],["2008-12-18",2058.84,""],["2008-12-19",2052.98,""],["2008-12-22",2024.07,""],["2008-12-23",2015.16,""],["2008-12-24","NA","U"],["2008-12-25","NA","U"],["2008-12-26","NA","U"],["2008-12-29",2023.26,""],["2008-12-30",2065.46,""],["2008-12-31","NA","U"],["2009-01-01","NA","U"],["2009-01-02",2143.57,""],["2009-01-05",2183.35,""],["2009-01-06",2216.62,""],["2009-01-07",2184.1,""],["2009-01-08",2171.53,""],["2009-01-09",2158.95,""],["2009-01-12",2129.18,""],["2009-01-13",2105.52,""],["2009-01-14",2010.28,""],["2009-01-15",1987.31,""],["2009-01-16",2005.89,""],["2009-01-19",1973.99,""],["2009-01-20",1935.88,""],["2009-01-21",1916.85,""],["2009-01-22",1898.46,""],["2009-01-23",1901.77,""],["2009-01-26",1963.78,""],["2009-01-27",1963.83,""],["2009-01-28",2020.5,""],["2009-01-29",1984.47,""],["2009-01-30",1983.48,""],["2009-02-02",1938.31,""],["2009-02-03",1976.81,""],["2009-02-04",2018.24,""],["2009-02-05",2012.72,""],["2009-02-06",2045.76,""],["2009-02-09",2045.23,""],["2009-02-10",1991.07,""],["2009-02-11",1984.26,""],["2009-02-12",1961.57,""],["2009-02-13",1966.27,""],["2009-02-16",1939.39,""],["2009-02-17",1893.08,""],["2009-02-18",1889.86,""],["2009-02-19",1886.28,""],["2009-02-20",1814.48,""],["2009-02-23",1801.29,""],["2009-02-24",1776.42,""],["2009-02-25",1769.68,""],["2009-02-26",1811.34,""],["2009-02-27",1770.41,""],["2009-03-02",1670.84,""],["2009-03-03",1642.63,""],["2009-03-04",1704.5,""],["2009-03-05",1646.72,""],["2009-03-06",1629.18,""],["2009-03-09",1614.75,""],["2009-03-10",1702.53,""],["2009-03-11",1702.6,""],["2009-03-12",1715.65,""],["2009-03-13",1731.25,""],["2009-03-16",1784.78,""],["2009-03-17",1771.97,""],["2009-03-18",1757.56,""],["2009-03-19",1763.64,""],["2009-03-20",1765.67,""],["2009-03-23",1829.34,""],["2009-03-24",1832.15,""],["2009-03-25",1837.94,""],["2009-03-26",1843.71,""],["2009-03-27",1822.99,""],["2009-03-30",1750.89,""],["2009-03-31",1815.99,""],["2009-04-01",1836.14,""],["2009-04-02",1928.29,""],["2009-04-03",1895.75,""],["2009-04-06",1881.51,""],["2009-04-07",1872.38,""],["2009-04-08",1876.7,""],["2009-04-09",1917.77,""],["2009-04-14",1943.4,""],["2009-04-15",1937.75,""],["2009-04-16",1972.15,""],["2009-04-17",1996.04,""],["2009-04-20",1931.76,""],["2009-04-21",1933.48,""],["2009-04-22",1947.13,""],["2009-04-23",1934.02,""],["2009-04-24",1982.22,""],["2009-04-27",1993.33,""],["2009-04-28",1966.59,""],["2009-04-29",1997.5,""],["2009-04-30",2026.97,""],["2009-05-01",2028.74,""],["2009-05-04",2054.47,""],["2009-05-05",2066.02,""],["2009-05-06",2094.91,""],["2009-05-07",2075.37,""],["2009-05-08",2110.29,""],["2009-05-11",2091.09,""],["2009-05-12",2090.6,""],["2009-05-13",2045.9,""],["2009-05-14",2049.78,""],["2009-05-15",2055.03,""],["2009-05-18",2107.35,""],["2009-05-19",2132.8,""],["2009-05-20",2142.77,""],["2009-05-21",2098.76,""],["2009-05-22",2094.25,""],["2009-05-25",2100.72,""],["2009-05-26",2125.55,""],["2009-05-27",2138.47,""],["2009-05-28",2117.8,""],["2009-05-29",2124.81,""],["2009-06-01",2186.07,""],["2009-06-02",2175.86,""],["2009-06-03",2132.95,""],["2009-06-04",2131.1,""],["2009-06-05",2146.35,""],["2009-06-08",2135.59,""],["2009-06-09",2145.11,""],["2009-06-10",2169.74,""],["2009-06-11",2194.24,""],["2009-06-12",2192.11,""],["2009-06-15",2136.51,""],["2009-06-16",2132.91,""],["2009-06-17",2097.82,""],["2009-06-18",2111.69,""],["2009-06-19",2138.25,""],["2009-06-22",2084.32,""],["2009-06-23",2072.38,""],["2009-06-24",2118.57,""],["2009-06-25",2094.2,""],["2009-06-26",2087.97,""],["2009-06-29",2124.2,""],["2009-06-30",2098.28,""],["2009-07-01",2136.0,""],["2009-07-02",2075.97,""],["2009-07-03",2077.28,""],["2009-07-06",2055.57,""],["2009-07-07",2040.71,""],["2009-07-08",2022.8,""],["2009-07-09",2040.79,""],["2009-07-10",2016.25,""],["2009-07-13",2057.06,""],["2009-07-14",2083.68,""],["2009-07-15",2141.9,""],["2009-07-16",2149.43,""],["2009-07-17",2158.77,""],["2009-07-20",2185.42,""],["2009-07-21",2197.43,""],["2009-07-22",2202.5,""],["2009-07-23",2250.12,""],["2009-07-24",2248.15,""],["2009-07-27",2262.41,""],["2009-07-28",2240.95,""],["2009-07-29",2256.21,""],["2009-07-30",2306.65,""],["2009-07-31",2291.39,""],["2009-08-03",2328.09,""],["2009-08-04",2324.42,""],["2009-08-05",2307.27,""],["2009-08-06",2318.73,""],["2009-08-07",2356.87,""],["2009-08-10",2343.45,""],["2009-08-11",2315.69,""],["2009-08-12",2334.61,""],["2009-08-13",2347.13,""],["2009-08-14",2325.17,""],["2009-08-17",2281.63,""],["2009-08-18",2313.77,""],["2009-08-19",2306.86,""],["2009-08-20",2334.56,""],["2009-08-21",2387.63,""],["2009-08-24",2403.26,""],["2009-08-25",2415.4,""],["2009-08-26",2401.64,""],["2009-08-27",2394.84,""],["2009-08-28",2412.02,""],["2009-08-31",2401.57,""],["2009-09-01",2353.2,""],["2009-09-02",2353.28,""],["2009-09-03",2349.61,""],["2009-09-04",2383.8,""],["2009-09-07",2408.58,""],["2009-09-08",2412.45,""],["2009-09-09",2432.54,""],["2009-09-10",2434.68,""],["2009-09-11",2445.21,""],["2009-09-14",2438.95,""],["2009-09-15",2440.4,""],["2009-09-16",2473.48,""],["2009-09-17",2485.6,""],["2009-09-18",2475.43,""],["2009-09-21",2461.14,""],["2009-09-22",2472.14,""],["2009-09-23",2476.62,""],["2009-09-24",2426.96,""],["2009-09-25",2421.32,""],["2009-09-28",2469.68,""],["2009-09-29",2474.23,""],["2009-09-30",2453.89,""],["2009-10-01",2411.32,""],["2009-10-02",2369.54,""],["2009-10-05",2388.36,""],["2009-10-06",2438.15,""],["2009-10-07",2424.84,""],["2009-10-08",2451.04,""],["2009-10-09",2440.59,""],["2009-10-12",2456.89,""],["2009-10-13",2432.57,""],["2009-10-14",2489.99,""],["2009-10-15",2490.3,""],["2009-10-16",2468.59,""],["2009-10-19",2514.71,""],["2009-10-20",2501.0,""],["2009-10-21",2518.06,""],["2009-10-22",2490.56,""],["2009-10-23",2474.44,""],["2009-10-26",2445.43,""],["2009-10-27",2462.6,""],["2009-10-28",2426.38,""],["2009-10-29",2463.54,""],["2009-10-30",2409.53,""],["2009-11-02",2421.29,""],["2009-11-03",2387.99,""],["2009-11-04",2420.02,""],["2009-11-05",2434.3,""],["2009-11-06",2439.12,""],["2009-11-09",2488.63,""],["2009-11-10",2489.51,""],["2009-11-11",2494.35,""],["2009-11-12",2497.25,""],["2009-11-13",2509.6,""],["2009-11-16",2546.37,""],["2009-11-17",2536.84,""],["2009-11-18",2527.49,""],["2009-11-19",2488.71,""],["2009-11-20",2467.99,""],["2009-11-23",2522.54,""],["2009-11-24",2505.62,""],["2009-11-25",2521.29,""],["2009-11-26",2440.23,""],["2009-11-27",2465.28,""],["2009-11-30",2432.45,""],["2009-12-01",2495.57,""],["2009-12-02",2502.95,""],["2009-12-03",2497.01,""],["2009-12-04",2526.77,""],["2009-12-07",2513.3,""],["2009-12-08",2474.02,""],["2009-12-09",2448.16,""],["2009-12-10",2474.66,""],["2009-12-11",2483.7,""],["2009-12-14",2505.57,""],["2009-12-15",2505.82,""],["2009-12-16",2542.51,""],["2009-12-17",2508.53,""],["2009-12-18",2503.14,""],["2009-12-21",2543.24,""],["2009-12-22",2561.42,""],["2009-12-23",2572.89,""],["2009-12-24",2575.88,""],["2009-12-25","NA","U"],["2009-12-28",2589.91,""],["2009-12-29",2593.92,""],["2009-12-30",2578.92,""],["2009-12-31",2585.34,""],["2010-01-01","NA","U"],["2010-01-04",2622.54,""],["2010-01-05",2616.89,""],["2010-01-06",2617.35,""],["2010-01-07",2617.88,""],["2010-01-08",2629.34,""],["2010-01-11",2623.85,""],["2010-01-12",2603.59,""],["2010-01-13",2602.17,""],["2010-01-14",2620.44,""],["2010-01-15",2589.86,""],["2010-01-18",2607.68,""],["2010-01-19",2634.1,""],["2010-01-20",2590.68,""],["2010-01-21",2553.27,""],["2010-01-22",2522.76,""],["2010-01-25",2499.22,""],["2010-01-26",2515.31,""],["2010-01-27",2488.82,""],["2010-01-28",2454.12,""],["2010-01-29",2478.51,""],["2010-02-01",2490.83,""],["2010-02-02",2512.2,""],["2010-02-03",2495.82,""],["2010-02-04",2425.14,""],["2010-02-05",2373.24,""],["2010-02-08",2398.57,""],["2010-02-09",2397.77,""],["2010-02-10",2415.97,""],["2010-02-11",2424.54,""],["2010-02-12",2421.81,""],["2010-02-15",2436.66,""],["2010-02-16",2465.46,""],["2010-02-17",2494.62,""],["2010-02-18",2510.99,""],["2010-02-19",2522.34,""],["2010-02-22",2510.61,""],["2010-02-23",2477.82,""],["2010-02-24",2486.16,""],["2010-02-25",2444.53,""],["2010-02-26",2470.18,""],["2010-03-01",2496.06,""],["2010-03-02",2514.78,""],["2010-03-03",2532.66,""],["2010-03-04",2533.26,""],["2010-03-05",2576.68,""],["2010-03-08",2575.07,""],["2010-03-09",2577.27,""],["2010-03-10",2588.66,""],["2010-03-11",2578.01,""],["2010-03-12",2581.57,""],["2010-03-15",2565.3,""],["2010-03-16",2590.34,""],["2010-03-17",2614.97,""],["2010-03-18",2614.19,""],["2010-03-19",2598.57,""],["2010-03-22",2598.85,""],["2010-03-23",2611.2,""],["2010-03-24",2614.9,""],["2010-03-25",2640.62,""],["2010-03-26",2625.16,""],["2010-03-29",2630.97,""],["2010-03-30",2633.74,""],["2010-03-31",2629.16,""],["2010-04-01",2668.82,""],["2010-04-02","NA","U"],["2010-04-05","NA","U"],["2010-04-06",2678.6,""],["2010-04-07",2668.36,""],["2010-04-08",2646.84,""],["2010-04-09",2681.76,""],["2010-04-12",2680.09,""],["2010-04-13",2673.94,""],["2010-04-14",2691.17,""],["2010-04-15",2711.84,""],["2010-04-16",2660.45,""],["2010-04-19",2643.82,""],["2010-04-20",2674.72,""],["2010-04-21",2652.55,""],["2010-04-22",2616.79,""],["2010-04-23",2628.6,""],["2010-04-26",2654.65,""],["2010-04-27",2566.17,""],["2010-04-28",2543.28,""],["2010-04-29",2563.38,""],["2010-04-30",2541.22,""],["2010-05-03",2542.66,""],["2010-05-04",2466.69,""],["2010-05-05",2457.57,""],["2010-05-06",2416.91,""],["2010-05-07",2327.66,""],["2010-05-10",2498.4,""],["2010-05-11",2484.01,""],["2010-05-12",2506.17,""],["2010-05-13",2513.21,""],["2010-05-14",2421.43,""],["2010-05-17",2424.79,""],["2010-05-18",2456.92,""],["2010-05-19",2386.73,""],["2010-05-20",2343.08,""],["2010-05-21",2326.48,""],["2010-05-24",2330.72,""],["2010-05-25",2285.13,""],["2010-05-26",2328.7,""],["2010-05-27",2398.85,""],["2010-05-28",2389.32,""],["2010-05-31",2397.18,""],["2010-06-01",2392.92,""],["2010-06-02",2389.63,""],["2010-06-03",2418.55,""],["2010-06-04",2375.56,""],["2010-06-07",2362.17,""],["2010-06-08",2338.51,""],["2010-06-09",2373.07,""],["2010-06-10",2400.51,""],["2010-06-11",2420.8,""],["2010-06-14",2442.73,""],["2010-06-15",2458.32,""],["2010-06-16",2461.15,""],["2010-06-17",2468.94,""],["2010-06-18",2468.71,""],["2010-06-21",2495.79,""],["2010-06-22",2482.18,""],["2010-06-23",2457.85,""],["2010-06-24",2414.37,""],["2010-06-25",2399.24,""],["2010-06-28",2431.08,""],["2010-06-29",2356.81,""],["2010-06-30",2359.66,""],["2010-07-01",2304.61,""],["2010-07-02",2296.64,""],["2010-07-05",2287.92,""],["2010-07-06",2348.08,""],["2010-07-07",2389.39,""],["2010-07-08",2417.64,""],["2010-07-09",2430.15,""],["2010-07-12",2442.89,""],["2010-07-13",2486.69,""],["2010-07-14",2486.34,""],["2010-07-15",2456.13,""],["2010-07-16",2404.88,""],["2010-07-19",2387.01,""],["2010-07-20",2395.02,""],["2010-07-21",2413.47,""],["2010-07-22",2463.26,""],["2010-07-23",2472.48,""],["2010-07-26",2483.8,""],["2010-07-27",2501.06,""],["2010-07-28",2497.93,""],["2010-07-29",2486.79,""],["2010-07-30",2476.2,""],["2010-08-02",2544.62,""],["2010-08-03",2542.87,""],["2010-08-04",2544.74,""],["2010-08-05",2536.37,""],["2010-08-06",2511.98,""],["2010-08-09",2551.09,""],["2010-08-10",2533.07,""],["2010-08-11",2486.51,""],["2010-08-12",2493.79,""],["2010-08-13",2502.43,""],["2010-08-16",2500.32,""],["2010-08-17",2518.49,""],["2010-08-18",2506.04,""],["2010-08-19",2466.96,""],["2010-08-20",2458.42,""],["2010-08-23",2475.69,""],["2010-08-24",2434.11,""],["2010-08-25",2416.91,""],["2010-08-26",2433.68,""],["2010-08-27",2447.61,""],["2010-08-30",2447.44,""],["2010-08-31",2449.57,""],["2010-09-01",2513.73,""],["2010-09-02",2510.08,""],["2010-09-03",2537.22,""],["2010-09-06",2541.0,""],["2010-09-07",2531.46,""],["2010-09-08",2555.92,""],["2010-09-09",2581.53,""],["2010-09-10",2573.04,""],["2010-09-13",2588.92,""],["2010-09-14",2587.22,""],["2010-09-15",2573.64,""],["2010-09-16",2553.21,""],["2010-09-17",2537.23,""],["2010-09-20",2571.04,""],["2010-09-21",2552.71,""],["2010-09-22",2514.44,""],["2010-09-23",2515.43,""],["2010-09-24",2539.03,""],["2010-09-27",2527.52,""],["2010-09-28",2517.24,""],["2010-09-29",2497.25,""],["2010-09-30",2482.18,""],["2010-10-01",2481.22,""],["2010-10-04",2467.06,""],["2010-10-05",2503.42,""],["2010-10-06",2514.96,""],["2010-10-07",2515.27,""],["2010-10-08",2515.24,""],["2010-10-11",2520.23,""],["2010-10-12",2513.92,""],["2010-10-13",2553.42,""],["2010-10-14",2543.39,""],["2010-10-15",2548.41,""],["2010-10-18",2562.56,""],["2010-10-19",2550.77,""],["2010-10-20",2559.52,""],["2010-10-21",2561.53,""],["2010-10-22",2550.7,""],["2010-10-25",2553.45,""],["2010-10-26",2549.73,""],["2010-10-27",2530.67,""],["2010-10-28",2543.14,""],["2010-10-29",2542.76,""],["2010-11-01",2541.77,""],["2010-11-02",2557.38,""],["2010-11-03",2547.16,""],["2010-11-04",2590.7,""],["2010-11-05",2605.1,""],["2010-11-08",2603.63,""],["2010-11-09",2615.79,""],["2010-11-10",2593.85,""],["2010-11-11",2596.52,""],["2010-11-12",2582.61,""],["2010-11-15",2603.31,""],["2010-11-16",2539.63,""],["2010-11-17",2551.62,""],["2010-11-18",2587.93,""],["2010-11-19",2563.28,""],["2010-11-22",2545.07,""],["2010-11-23",2503.81,""],["2010-11-24",2526.22,""],["2010-11-25",2539.15,""],["2010-11-26",2525.69,""],["2010-11-29",2483.06,""],["2010-11-30",2477.63,""],["2010-12-01",2526.22,""],["2010-12-02",2564.13,""],["2010-12-03",2553.8,""],["2010-12-06",2554.63,""],["2010-12-07",2576.97,""],["2010-12-08",2592.75,""],["2010-12-09",2613.68,""],["2010-12-10",2610.73,""],["2010-12-13",2615.47,""],["2010-12-14",2626.53,""],["2010-12-15",2613.69,""],["2010-12-16",2623.36,""],["2010-12-17",2604.6,""],["2010-12-20",2621.91,""],["2010-12-21",2647.99,""],["2010-12-22",2649.66,""],["2010-12-23",2654.8,""],["2010-12-24",2652.52,""],["2010-12-27",2629.37,""],["2010-12-28",2636.4,""],["2010-12-29",2640.38,""],["2010-12-30",2600.9,""],["2010-12-31",2586.46,""],["2011-01-03",2602.92,""],["2011-01-04",2632.1,""],["2011-01-05",2641.71,""],["2011-01-06",2653.43,""],["2011-01-07",2643.04,""],["2011-01-10",2617.65,""],["2011-01-11",2644.81,""],["2011-01-12",2693.83,""],["2011-01-13",2683.86,""],["2011-01-14",2679.88,""],["2011-01-17",2684.73,""],["2011-01-18",2710.84,""],["2011-01-19",2676.65,""],["2011-01-20",2651.03,""],["2011-01-21",2672.51,""],["2011-01-24",2688.71,""],["2011-01-25",2664.34,""],["2011-01-26",2679.05,""],["2011-01-27",2681.41,""],["2011-01-28",2656.79,""],["2011-01-31",2654.47,""],["2011-02-01",2696.13,""],["2011-02-02",2710.98,""],["2011-02-03",2711.09,""],["2011-02-04",2716.38,""],["2011-02-07",2740.57,""],["2011-02-08",2738.67,""],["2011-02-09",2720.56,""],["2011-02-10",2715.59,""],["2011-02-11",2721.67,""],["2011-02-14",2727.88,""],["2011-02-15",2741.36,""],["2011-02-16",2758.82,""],["2011-02-17",2768.65,""],["2011-02-18",2762.44,""],["2011-02-21",2724.29,""],["2011-02-22",2706.95,""],["2011-02-23",2684.81,""],["2011-02-24",2667.52,""],["2011-02-25",2694.93,""],["2011-02-28",2713.48,""],["2011-03-01",2690.99,""],["2011-03-02",2675.75,""],["2011-03-03",2682.0,""],["2011-03-04",2661.42,""],["2011-03-07",2644.22,""],["2011-03-08",2654.72,""],["2011-03-09",2637.26,""],["2011-03-10",2611.8,""],["2011-03-11",2594.83,""],["2011-03-14",2566.81,""],["2011-03-15",2510.04,""],["2011-03-16",2466.49,""],["2011-03-17",2514.85,""],["2011-03-18",2507.65,""],["2011-03-21",2554.63,""],["2011-03-22",2551.66,""],["2011-03-23",2566.07,""],["2011-03-24",2591.64,""],["2011-03-25",2596.56,""],["2011-03-28",2599.21,""],["2011-03-29",2598.51,""],["2011-03-30",2614.9,""],["2011-03-31",2582.9,""],["2011-04-01",2623.84,""],["2011-04-04",2620.78,""],["2011-04-05",2626.6,""],["2011-04-06",2635.62,""],["2011-04-07",2639.36,""],["2011-04-08",2647.95,""],["2011-04-11",2645.69,""],["2011-04-12",2601.29,""],["2011-04-13",2615.84,""],["2011-04-14",2602.66,""],["2011-04-15",2610.9,""],["2011-04-18",2562.24,""],["2011-04-19",2570.45,""],["2011-04-20",2613.36,""],["2011-04-21",2626.72,""],["2011-04-22","NA","U"],["2011-04-25","NA","U"],["2011-04-26",2634.74,""],["2011-04-27",2648.04,""],["2011-04-28",2655.6,""],["2011-04-29",2661.37,""],["2011-05-02",2660.49,""],["2011-05-03",2651.58,""],["2011-05-04",2614.84,""],["2011-05-05",2608.68,""],["2011-05-06",2640.23,""],["2011-05-09",2627.28,""],["2011-05-10",2647.65,""],["2011-05-11",2653.45,""],["2011-05-12",2637.31,""],["2011-05-13",2619.16,""],["2011-05-16",2619.08,""],["2011-05-17",2594.8,""],["2011-05-18",2606.65,""],["2011-05-19",2621.12,""],["2011-05-20",2618.18,""],["2011-05-23",2575.75,""],["2011-05-24",2580.23,""],["2011-05-25",2602.67,""],["2011-05-26",2602.01,""],["2011-05-27",2617.68,""],["2011-05-30",2614.58,""],["2011-05-31",2631.87,""],["2011-06-01",2603.35,""],["2011-06-02",2563.26,""],["2011-06-03",2555.85,""],["2011-06-06",2540.26,""],["2011-06-07",2537.51,""],["2011-06-08",2516.96,""],["2011-06-09",2541.82,""],["2011-06-10",2508.77,""],["2011-06-13",2516.12,""],["2011-06-14",2535.97,""],["2011-06-15",2510.15,""],["2011-06-16",2507.62,""],["2011-06-17",2514.1,""],["2011-06-20",2507.84,""],["2011-06-21",2540.22,""],["2011-06-22",2525.49,""],["2011-06-23",2491.56,""],["2011-06-24",2485.47,""],["2011-06-27",2487.03,""],["2011-06-28",2495.93,""],["2011-06-29",2532.6,""],["2011-06-30",2561.37,""],["2011-07-01",2580.65,""],["2011-07-04",2581.97,""],["2011-07-05",2583.36,""],["2011-07-06",2581.7,""],["2011-07-07",2588.99,""],["2011-07-08",2570.85,""],["2011-07-11",2542.86,""],["2011-07-12",2527.06,""],["2011-07-13",2537.44,""],["2011-07-14",2522.67,""],["2011-07-15",2515.91,""],["2011-07-18",2473.72,""],["2011-07-19",2492.28,""],["2011-07-20",2526.43,""],["2011-07-21",2553.33,""],["2011-07-22",2562.8,""],["2011-07-25",2554.8,""],["2011-07-26",2550.66,""],["2011-07-27",2523.56,""],["2011-07-28",2530.84,""],["2011-07-29",2510.85,""],["2011-08-01",2486.6,""],["2011-08-02",2447.51,""],["2011-08-03",2400.23,""],["2011-08-04",2327.94,""],["2011-08-05",2280.76,""],["2011-08-08",2199.01,""],["2011-08-09",2217.76,""],["2011-08-10",2118.85,""],["2011-08-11",2166.32,""],["2011-08-12",2248.38,""],["2011-08-15",2245.75,""],["2011-08-16",2256.24,""],["2011-08-17",2259.14,""],["2011-08-18",2161.57,""],["2011-08-19",2121.51,""],["2011-08-22",2143.5,""],["2011-08-23",2164.23,""],["2011-08-24",2187.54,""],["2011-08-25",2159.81,""],["2011-08-26",2140.91,""],["2011-08-29",2157.85,""],["2011-08-30",2179.45,""],["2011-08-31",2238.24,""],["2011-09-01",2256.95,""],["2011-09-02",2202.47,""],["2011-09-05",2108.04,""],["2011-09-06",2091.51,""],["2011-09-07",2148.86,""],["2011-09-08",2163.88,""],["2011-09-09",2108.76,""],["2011-09-12",2055.05,""],["2011-09-13",2082.51,""],["2011-09-14",2106.77,""],["2011-09-15",2149.12,""],["2011-09-16",2163.0,""],["2011-09-19",2117.23,""],["2011-09-20",2156.6,""],["2011-09-21",2117.63,""],["2011-09-22",2028.03,""],["2011-09-23",2050.12,""],["2011-09-26",2094.08,""],["2011-09-27",2181.6,""],["2011-09-28",2163.25,""],["2011-09-29",2178.71,""],["2011-09-30",2159.7,""],["2011-10-03",2137.81,""],["2011-10-04",2090.56,""],["2011-10-05",2150.89,""],["2011-10-06",2205.62,""],["2011-10-07",2222.32,""],["2011-10-10",2254.3,""],["2011-10-11",2249.49,""],["2011-10-12",2277.55,""],["2011-10-13",2256.22,""],["2011-10-14",2270.33,""],["2011-10-17",2257.58,""],["2011-10-18",2243.16,""],["2011-10-19",2259.53,""],["2011-10-20",2228.88,""],["2011-10-21",2279.01,""],["2011-10-24",2298.89,""],["2011-10-25",2283.09,""],["2011-10-26",2289.1,""],["2011-10-27",2362.64,""],["2011-10-28",2361.81,""],["2011-10-31",2318.0,""],["2011-11-01",2251.52,""],["2011-11-02",2266.11,""],["2011-11-03",2303.72,""],["2011-11-04",2281.32,""],["2011-11-07",2265.32,""],["2011-11-08",2286.59,""],["2011-11-09",2253.16,""],["2011-11-10",2244.91,""],["2011-11-11",2291.19,""],["2011-11-14",2272.35,""],["2011-11-15",2263.21,""],["2011-11-16",2267.31,""],["2011-11-17",2245.69,""],["2011-11-18",2229.55,""],["2011-11-21",2164.04,""],["2011-11-22",2149.34,""],["2011-11-23",2123.86,""],["2011-11-24",2114.55,""],["2011-11-25",2132.18,""],["2011-11-28",2208.89,""],["2011-11-29",2224.7,""],["2011-11-30",2299.0,""],["2011-12-01",2287.12,""],["2011-12-02",2310.11,""],["2011-12-05",2324.78,""],["2011-12-06",2323.33,""],["2011-12-07",2322.46,""],["2011-12-08",2298.09,""],["2011-12-09",2324.04,""],["2011-12-12",2288.09,""],["2011-12-13",2303.06,""],["2011-12-14",2263.49,""],["2011-12-15",2285.27,""],["2011-12-16",2270.26,""],["2011-12-19",2272.53,""],["2011-12-20",2306.92,""],["2011-12-21",2296.21,""],["2011-12-22",2321.63,""],["2011-12-23",2343.11,""],["2011-12-27",2344.31,""],["2011-12-28",2329.47,""],["2011-12-29",2352.19,""],["2011-12-30",2369.52,""],["2012-01-02",2389.69,""],["2012-01-03",2427.31,""],["2012-01-04",2418.41,""],["2012-01-05",2398.55,""],["2012-01-06",2400.15,""],["2012-01-09",2385.73,""],["2012-01-10",2425.68,""],["2012-01-11",2412.6,""],["2012-01-12",2398.84,""],["2012-01-13",2396.89,""],["2012-01-16",2417.22,""],["2012-01-17",2436.46,""],["2012-01-18",2436.0,""],["2012-01-19",2459.18,""],["2012-01-20",2447.95,""],["2012-01-23",2454.15,""],["2012-01-24",2452.48,""],["2012-01-25",2433.82,""],["2012-01-26",2453.52,""],["2012-01-27",2428.88,""],["2012-01-30",2409.23,""],["2012-01-31",2422.28,""],["2012-02-01",2463.23,""],["2012-02-02",2461.78,""],["2012-02-03",2500.47,""],["2012-02-06",2501.96,""],["2012-02-07",2497.1,""],["2012-02-08",2485.66,""],["2012-02-09",2490.18,""],["2012-02-10",2468.05,""],["2012-02-13",2489.86,""],["2012-02-14",2484.15,""],["2012-02-15",2492.25,""],["2012-02-16",2497.11,""],["2012-02-17",2503.99,""],["2012-02-20",2517.74,""],["2012-02-21",2510.88,""],["2012-02-22",2488.69,""],["2012-02-23",2486.54,""],["2012-02-24",2486.3,""],["2012-02-27",2481.16,""],["2012-02-28",2481.64,""],["2012-02-29",2476.52,""],["2012-03-01",2504.52,""],["2012-03-02",2503.47,""],["2012-03-05",2493.48,""],["2012-03-06",2438.65,""],["2012-03-07",2446.01,""],["2012-03-08",2477.11,""],["2012-03-09",2489.19,""],["2012-03-12",2484.94,""],["2012-03-13",2527.18,""],["2012-03-14",2533.7,""],["2012-03-15",2538.98,""],["2012-03-16",2549.98,""],["2012-03-19",2548.92,""],["2012-03-20",2522.44,""],["2012-03-21",2521.21,""],["2012-03-22",2494.61,""],["2012-03-23",2488.87,""],["2012-03-26",2506.38,""],["2012-03-27",2493.65,""],["2012-03-28",2468.52,""],["2012-03-29",2439.72,""],["2012-03-30",2458.62,""],["2012-04-02",2496.78,""],["2012-04-03",2468.16,""],["2012-04-04",2427.51,""],["2012-04-05",2427.31,""],["2012-04-10",2370.88,""],["2012-04-11",2385.18,""],["2012-04-12",2403.12,""],["2012-04-13",2369.26,""],["2012-04-16",2380.28,""],["2012-04-17",2427.91,""],["2012-04-18",2417.8,""],["2012-04-19",2406.19,""],["2012-04-20",2425.04,""],["2012-04-23",2377.65,""],["2012-04-24",2396.85,""],["2012-04-25",2406.77,""],["2012-04-26",2410.21,""],["2012-04-27",2423.41,""],["2012-04-30",2404.55,""],["2012-05-01",2415.83,""],["2012-05-02",2406.08,""],["2012-05-03",2406.9,""],["2012-05-04",2370.1,""],["2012-05-07",2386.27,""],["2012-05-08",2350.9,""],["2012-05-09",2342.48,""],["2012-05-10",2352.45,""],["2012-05-11",2361.85,""],["2012-05-14",2324.55,""],["2012-05-15",2311.34,""],["2012-05-16",2294.57,""],["2012-05-17",2269.17,""],["2012-05-18",2249.15,""],["2012-05-21",2253.59,""],["2012-05-22",2295.07,""],["2012-05-23",2251.62,""],["2012-05-24",2278.43,""],["2012-05-25",2284.35,""],["2012-05-28",2278.27,""],["2012-05-29",2289.35,""],["2012-05-30",2257.78,""],["2012-05-31",2257.18,""],["2012-06-01",2221.58,""],["2012-06-04",2213.47,""],["2012-06-05",2217.44,""],["2012-06-06",2264.41,""],["2012-06-07",2285.62,""],["2012-06-08",2280.31,""],["2012-06-11",2283.46,""],["2012-06-12",2308.35,""],["2012-06-13",2310.04,""],["2012-06-14",2303.13,""],["2012-06-15",2320.26,""],["2012-06-18",2321.97,""],["2012-06-19",2358.12,""],["2012-06-20",2364.61,""],["2012-06-21",2353.37,""],["2012-06-22",2341.64,""],["2012-06-25",2312.34,""],["2012-06-26",2316.95,""],["2012-06-27",2347.38,""],["2012-06-28",2333.42,""],["2012-06-29",2380.99,""],["2012-07-02",2419.42,""],["2012-07-03",2442.86,""],["2012-07-04",2440.95,""],["2012-07-05",2441.69,""],["2012-07-06",2423.31,""],["2012-07-09",2413.86,""],["2012-07-10",2426.16,""],["2012-07-11",2436.13,""],["2012-07-12",2411.04,""],["2012-07-13",2439.79,""],["2012-07-16",2440.9,""],["2012-07-17",2434.95,""],["2012-07-18",2462.19,""],["2012-07-19",2483.1,""],["2012-07-20",2446.45,""],["2012-07-23",2392.19,""],["2012-07-24",2378.54,""],["2012-07-25",2372.85,""],["2012-07-26",2427.5,""],["2012-07-27",2458.37,""],["2012-07-30",2498.12,""],["2012-07-31",2478.54,""],["2012-08-01",2492.63,""],["2012-08-02",2472.55,""],["2012-08-03",2529.01,""],["2012-08-06",2531.41,""],["2012-08-07",2549.56,""],["2012-08-08",2556.34,""],["2012-08-09",2565.23,""],["2012-08-10",2561.71,""],["2012-08-13",2553.31,""],["2012-08-14",2570.65,""],["2012-08-15",2566.14,""],["2012-08-16",2568.93,""],["2012-08-17",2576.35,""],["2012-08-20",2566.99,""],["2012-08-21",2571.2,""],["2012-08-22",2539.96,""],["2012-08-23",2539.96,""],["2012-08-24",2533.17,""],["2012-08-27",2543.36,""],["2012-08-28",2527.41,""],["2012-08-29",2522.43,""],["2012-08-30",2503.72,""],["2012-08-31",2508.83,""],["2012-09-03",2531.59,""],["2012-09-04",2500.67,""],["2012-09-05",2497.14,""],["2012-09-06",2553.84,""],["2012-09-07",2550.5,""],["2012-09-10",2542.07,""],["2012-09-11",2558.99,""],["2012-09-12",2551.52,""],["2012-09-13",2554.39,""],["2012-09-14",2575.22,""],["2012-09-17",2570.17,""],["2012-09-18",2567.08,""],["2012-09-19",2579.6,""],["2012-09-20",2575.31,""],["2012-09-21",2587.34,""],["2012-09-24",2581.63,""],["2012-09-25",2588.78,""],["2012-09-26",2546.07,""],["2012-09-27",2552.3,""],["2012-09-28",2518.19,""],["2012-10-01",2553.24,""],["2012-10-02",2544.32,""],["2012-10-03",2544.96,""],["2012-10-04",2540.3,""],["2012-10-05",2565.06,""],["2012-10-08",2544.73,""],["2012-10-09",2532.74,""],["2012-10-10",2519.86,""],["2012-10-11",2537.5,""],["2012-10-12",2526.03,""],["2012-10-15",2538.79,""],["2012-10-16",2573.01,""],["2012-10-17",2586.34,""],["2012-10-18",2590.96,""],["2012-10-19",2572.63,""],["2012-10-22",2559.63,""],["2012-10-23",2515.76,""],["2012-10-24",2525.25,""],["2012-10-25",2528.68,""],["2012-10-26",2532.89,""],["2012-10-29",2522.34,""],["2012-10-30",2547.16,""],["2012-10-31",2525.03,""],["2012-11-01",2553.17,""],["2012-11-02",2561.55,""],["2012-11-05",2546.22,""],["2012-11-06",2561.82,""],["2012-11-07",2524.03,""],["2012-11-08",2525.2,""],["2012-11-09",2521.7,""],["2012-11-12",2513.22,""],["2012-11-13",2524.99,""],["2012-11-14",2494.97,""],["2012-11-15",2472.43,""],["2012-11-16",2446.78,""],["2012-11-19",2502.31,""],["2012-11-20",2505.92,""],["2012-11-21",2511.25,""],["2012-11-22",2520.56,""],["2012-11-23",2534.72,""],["2012-11-26",2523.22,""],["2012-11-27",2528.41,""],["2012-11-28",2532.66,""],["2012-11-29",2558.64,""],["2012-11-30",2551.79,""],["2012-12-03",2554.72,""],["2012-12-04",2556.51,""],["2012-12-05",2564.44,""],["2012-12-06",2581.46,""],["2012-12-07",2584.15,""],["2012-12-10",2591.61,""],["2012-12-11",2598.64,""],["2012-12-12",2601.33,""],["2012-12-13",2593.21,""],["2012-12-14",2588.33,""],["2012-12-17",2586.54,""],["2012-12-18",2593.76,""],["2012-12-19",2598.33,""],["2012-12-20",2595.39,""],["2012-12-21",2591.06,""],["2012-12-24",2587.12,""],["2012-12-25","NA","M"],["2012-12-26","NA","M"],["2012-12-27",2584.75,""],["2012-12-28",2568.91,""],["2012-12-31",2577.62,""],["2013-01-01","NA","M"],["2013-01-02",2621.78,""],["2013-01-03",2640.37,""],["2013-01-04",2653.02,""],["2013-01-07",2641.2,""],["2013-01-08",2640.04,""],["2013-01-09",2659.71,""],["2013-01-10",2650.35,""],["2013-01-11",2647.48,""],["2013-01-14",2634.95,""],["2013-01-15",2634.32,""],["2013-01-16",2633.43,""],["2013-01-17",2639.0,""],["2013-01-18",2633.96,""],["2013-01-21",2638.55,""],["2013-01-22",2636.86,""],["2013-01-23",2649.64,""],["2013-01-24",2654.17,""],["2013-01-25",2659.41,""],["2013-01-28",2656.66,""],["2013-01-29",2671.94,""],["2013-01-30",2655.5,""],["2013-01-31",2641.26,""],["2013-02-01",2640.1,""],["2013-02-04",2600.22,""],["2013-02-05",2616.8,""],["2013-02-06",2604.62,""],["2013-02-07",2593.4,""],["2013-02-08",2626.09,""],["2013-02-11",2615.58,""],["2013-02-12",2630.49,""],["2013-02-13",2633.01,""],["2013-02-14",2628.81,""],["2013-02-15",2622.24,""],["2013-02-18",2617.77,""],["2013-02-19",2645.16,""],["2013-02-20",2634.01,""],["2013-02-21",2596.09,""],["2013-02-22",2633.09,""],["2013-02-25",2634.88,""],["2013-02-26",2597.15,""],["2013-02-27",2619.63,""],["2013-02-28",2647.04,""],["2013-03-01",2637.33,""],["2013-03-04",2635.26,""],["2013-03-05",2682.05,""],["2013-03-06",2676.5,""],["2013-03-07",2676.26,""],["2013-03-08",2700.79,""],["2013-03-11",2698.45,""],["2013-03-12",2697.94,""],["2013-03-13",2694.2,""],["2013-03-14",2726.77,""],["2013-03-15",2717.66,""],["2013-03-18",2710.86,""],["2013-03-19",2703.17,""],["2013-03-20",2711.9,""],["2013-03-21",2697.23,""],["2013-03-22",2692.78,""],["2013-03-25",2689.49,""],["2013-03-26",2693.35,""],["2013-03-27",2685.87,""],["2013-03-28",2697.77,""],["2013-03-29","NA","M"],["2013-04-01","NA","M"],["2013-04-02",2735.1,""],["2013-04-03",2708.12,""],["2013-04-04",2683.54,""],["2013-04-05",2641.08,""],["2013-04-08",2647.01,""],["2013-04-09",2650.71,""],["2013-04-10",2692.91,""],["2013-04-11",2702.55,""],["2013-04-12",2679.3,""],["2013-04-15",2671.26,""],["2013-04-16",2650.56,""],["2013-04-17",2606.93,""],["2013-04-18",2611.83,""],["2013-04-19",2624.32,""],["2013-04-22",2627.67,""],["2013-04-23",2688.17,""],["2013-04-24",2709.21,""],["2013-04-25",2723.02,""],["2013-04-26",2716.3,""],["2013-04-29",2728.4,""],["2013-04-30",2724.57,""],["2013-05-01",2726.56,""],["2013-05-02",2740.05,""],["2013-05-03",2766.3,""],["2013-05-06",2761.92,""],["2013-05-07",2772.4,""],["2013-05-08",2785.32,""],["2013-05-09",2783.08,""],["2013-05-10",2793.95,""],["2013-05-13",2786.43,""],["2013-05-14",2797.74,""],["2013-05-15",2820.94,""],["2013-05-16",2814.79,""],["2013-05-17",2823.22,""],["2013-05-20",2830.58,""],["2013-05-21",2833.39,""],["2013-05-22",2842.58,""],["2013-05-23",2783.81,""],["2013-05-24",2779.81,""],["2013-05-27",2786.29,""],["2013-05-28",2818.96,""],["2013-05-29",2762.67,""],["2013-05-30",2768.55,""],["2013-05-31",2742.81,""],["2013-06-03",2718.85,""],["2013-06-04",2732.84,""],["2013-06-05",2688.66,""],["2013-06-06",2653.77,""],["2013-06-07",2693.63,""],["2013-06-10",2691.07,""],["2013-06-11",2664.27,""],["2013-06-12",2650.98,""],["2013-06-13",2647.21,""],["2013-06-14",2645.62,""],["2013-06-17",2669.38,""],["2013-06-18",2662.16,""],["2013-06-19",2657.51,""],["2013-06-20",2577.5,""],["2013-06-21",2550.54,""],["2013-06-24",2515.8,""],["2013-06-25",2549.86,""],["2013-06-26",2599.79,""],["2013-06-27",2615.0,""],["2013-06-28",2604.51,""],["2013-07-01",2628.46,""],["2013-07-02",2617.25,""],["2013-07-03",2597.73,""],["2013-07-04",2658.79,""],["2013-07-05",2620.32,""],["2013-07-08",2656.51,""],["2013-07-09",2676.71,""],["2013-07-10",2677.67,""],["2013-07-11",2690.87,""],["2013-07-12",2689.71,""],["2013-07-15",2698.37,""],["2013-07-16",2676.06,""],["2013-07-17",2692.41,""],["2013-07-18",2711.8,""],["2013-07-19",2710.62,""],["2013-07-22",2715.82,""],["2013-07-23",2705.96,""],["2013-07-24",2718.62,""],["2013-07-25",2699.91,""],["2013-07-26",2693.51,""],["2013-07-29",2692.44,""],["2013-07-30",2691.04,""],["2013-07-31",2699.33,""],["2013-08-01",2724.15,""],["2013-08-02",2734.55,""],["2013-08-05",2732.74,""],["2013-08-06",2725.71,""],["2013-08-07",2716.78,""],["2013-08-08",2720.49,""],["2013-08-09",2736.45,""],["2013-08-12",2739.32,""],["2013-08-13",2756.75,""],["2013-08-14",2760.19,""],["2013-08-15",2733.43,""],["2013-08-16",2738.23,""],["2013-08-19",2721.1,""],["2013-08-20",2705.61,""],["2013-08-21",2688.55,""],["2013-08-22",2713.62,""],["2013-08-23",2725.24,""],["2013-08-26",2728.1,""],["2013-08-27",2685.08,""],["2013-08-28",2678.13,""],["2013-08-29",2694.35,""],["2013-08-30",2670.86,""],["2013-09-02",2720.35,""],["2013-09-03",2702.92,""],["2013-09-04",2712.71,""],["2013-09-05",2730.82,""],["2013-09-06",2747.28,""],["2013-09-09",2733.94,""],["2013-09-10",2761.39,""],["2013-09-11",2774.68,""],["2013-09-12",2774.27,""],["2013-09-13",2780.9,""],["2013-09-16",2794.46,""],["2013-09-17",2780.1,""],["2013-09-18",2795.18,""],["2013-09-19",2809.24,""],["2013-09-20",2801.33,""],["2013-09-23",2789.25,""],["2013-09-24",2794.42,""],["2013-09-25",2798.12,""],["2013-09-26",2799.08,""],["2013-09-27",2791.71,""],["2013-09-30",2776.23,""],["2013-10-01",2789.47,""],["2013-10-02",2771.34,""],["2013-10-03",2762.13,""],["2013-10-04",2765.49,""],["2013-10-07",2755.03,""],["2013-10-08",2731.6,""],["2013-10-09",2716.77,""],["2013-10-10",2760.37,""],["2013-10-11",2777.6,""],["2013-10-14",2783.05,""],["2013-10-15",2806.83,""],["2013-10-16",2811.39,""],["2013-10-17",2816.51,""],["2013-10-18",2835.58,""],["2013-10-21",2841.78,""],["2013-10-22",2860.6,""],["2013-10-23",2843.26,""],["2013-10-24",2855.27,""],["2013-10-25",2855.17,""],["2013-10-28",2853.39,""],["2013-10-29",2863.73,""],["2013-10-30",2861.25,""],["2013-10-31",2878.42,""],["2013-11-01",2873.77,""],["2013-11-04",2878.9,""],["2013-11-05",2875.35,""],["2013-11-06",2883.93,""],["2013-11-07",2884.57,""],["2013-11-08",2881.54,""],["2013-11-11",2888.42,""],["2013-11-12",2875.52,""],["2013-11-13",2859.15,""],["2013-11-14",2884.69,""],["2013-11-15",2892.46,""],["2013-11-18",2906.82,""],["2013-11-19",2886.38,""],["2013-11-20",2894.17,""],["2013-11-21",2889.57,""],["2013-11-22",2889.88,""],["2013-11-25",2902.18,""],["2013-11-26",2879.22,""],["2013-11-27",2891.2,""],["2013-11-28",2900.12,""],["2013-11-29",2901.39,""],["2013-12-02",2892.97,""],["2013-12-03",2851.98,""],["2013-12-04",2831.79,""],["2013-12-05",2805.71,""],["2013-12-06",2830.36,""],["2013-12-09",2832.49,""],["2013-12-10",2805.41,""],["2013-12-11",2788.56,""],["2013-12-12",2762.99,""],["2013-12-13",2754.96,""],["2013-12-16",2792.36,""],["2013-12-17",2768.99,""],["2013-12-18",2792.7,""],["2013-12-19",2843.37,""],["2013-12-20",2860.4,""],["2013-12-23",2880.39,""],["2013-12-24",2886.77,""],["2013-12-26","NA","U"],["2013-12-27",2919.54,""],["2013-12-30",2909.38,""],["2013-12-31",2919.42,""],["2014-01-01","NA","U"],["2014-01-02",2893.31,""],["2014-01-03",2907.99,""],["2014-01-06",2900.11,""],["2014-01-07",2927.15,""],["2014-01-08",2929.36,""],["2014-01-09",2912.08,""],["2014-01-10",2922.74,""],["2014-01-13",2926.33,""],["2014-01-14",2931.11,""],["2014-01-15",2962.93,""],["2014-01-16",2960.58,""],["2014-01-17",2978.94,""],["2014-01-20",2976.56,""],["2014-01-21",2979.61,""],["2014-01-22",2980.42,""],["2014-01-23",2949.97,""],["2014-01-24",2877.63,""],["2014-01-27",2849.42,""],["2014-01-28",2862.3,""],["2014-01-29",2846.49,""],["2014-01-30",2860.47,""],["2014-01-31",2853.33,""],["2014-02-03",2809.99,""],["2014-02-04",2800.36,""],["2014-02-05",2801.83,""],["2014-02-06",2839.25,""],["2014-02-07",2859.82,""],["2014-02-10",2857.66,""],["2014-02-11",2893.89,""],["2014-02-12",2917.4,""],["2014-02-13",2914.28,""],["2014-02-14",2929.12,""],["2014-02-17",2939.63,""],["2014-02-18",2945.74,""],["2014-02-19",2945.44,""],["2014-02-20",2948.75,""],["2014-02-21",2961.11,""],["2014-02-24",2976.76,""],["2014-02-25",2974.17,""],["2014-02-26",2972.32,""],["2014-02-27",2965.99,""],["2014-02-28",2967.55,""],["2014-03-03",2900.77,""],["2014-03-04",2957.04,""],["2014-03-05",2951.56,""],["2014-03-06",2945.16,""],["2014-03-07",2901.32,""],["2014-03-10",2889.14,""],["2014-03-11",2885.8,""],["2014-03-12",2852.48,""],["2014-03-13",2821.56,""],["2014-03-14",2805.18,""],["2014-03-17",2828.76,""],["2014-03-18",2847.12,""],["2014-03-19",2843.92,""],["2014-03-20",2847.25,""],["2014-03-21",2859.45,""],["2014-03-24",2829.41,""],["2014-03-25",2867.65,""],["2014-03-26",2883.84,""],["2014-03-27",2890.77,""],["2014-03-28",2915.81,""],["2014-03-31",2916.37,""],["2014-04-01",2927.58,""],["2014-04-02",2935.22,""],["2014-04-03",2939.42,""],["2014-04-04",2954.2,""],["2014-04-07",2916.15,""],["2014-04-08",2923.73,""],["2014-04-09",2929.81,""],["2014-04-10",2918.35,""],["2014-04-11",2880.7,""],["2014-04-14",2905.06,""],["2014-04-15",2879.58,""],["2014-04-16",2908.64,""],["2014-04-17",2919.82,""],["2014-04-18","NA","U"],["2014-04-21","NA","U"],["2014-04-22",2957.04,""],["2014-04-23",2940.72,""],["2014-04-24",2953.03,""],["2014-04-25",2930.36,""],["2014-04-28",2944.2,""],["2014-04-29",2980.98,""],["2014-04-30",2977.52,""],["2014-05-01",2984.83,""],["2014-05-02",2977.25,""],["2014-05-05",2970.39,""],["2014-05-06",2959.28,""],["2014-05-07",2967.69,""],["2014-05-08",2996.93,""],["2014-05-09",2989.6,""],["2014-05-12",3009.11,""],["2014-05-13",3015.78,""],["2014-05-14",3021.34,""],["2014-05-15",3012.64,""],["2014-05-16",3028.99,""],["2014-05-19",3013.17,""],["2014-05-20",3002.9,""],["2014-05-21",3018.48,""],["2014-05-22",3020.05,""],["2014-05-23",3026.46,""],["2014-05-26",3037.76,""],["2014-05-27",3040.11,""],["2014-05-28",3035.61,""],["2014-05-29",3037.78,""],["2014-05-30",3032.84,""],["2014-06-02",3037.42,""],["2014-06-03",3026.83,""],["2014-06-04",3021.64,""],["2014-06-05",3029.8,""],["2014-06-06",3043.32,""],["2014-06-09",3054.73,""],["2014-06-10",3068.46,""],["2014-06-11",3057.66,""],["2014-06-12",3057.54,""],["2014-06-13",3058.2,""],["2014-06-16",3045.25,""],["2014-06-17",3053.37,""],["2014-06-18",3052.57,""],["2014-06-19",3074.43,""],["2014-06-20",3076.22,""],["2014-06-23",3062.01,""],["2014-06-24",3060.25,""],["2014-06-25",3029.4,""],["2014-06-26",3016.74,""],["2014-06-27",3014.64,""],["2014-06-30",3014.19,""],["2014-07-01",3044.9,""],["2014-07-02",3050.6,""],["2014-07-03",3081.67,""],["2014-07-04",3076.94,""],["2014-07-07",3048.83,""],["2014-07-08",3013.09,""],["2014-07-09",3016.16,""],["2014-07-10",2984.7,""],["2014-07-11",2987.33,""],["2014-07-14",3012.74,""],["2014-07-15",3002.37,""],["2014-07-16",3039.19,""],["2014-07-17",3007.11,""],["2014-07-18",3007.91,""],["2014-07-21",2994.5,""],["2014-07-22",3035.87,""],["2014-07-23",3037.79,""],["2014-07-24",3050.27,""],["2014-07-25",3025.81,""],["2014-07-28",3025.2,""],["2014-07-29",3033.3,""],["2014-07-30",3014.17,""],["2014-07-31",2978.81,""],["2014-08-01",2948.89,""],["2014-08-04",2941.09,""],["2014-08-05",2952.37,""],["2014-08-06",2934.0,""],["2014-08-07",2916.51,""],["2014-08-08",2898.48,""],["2014-08-11",2929.25,""],["2014-08-12",2922.72,""],["2014-08-13",2933.68,""],["2014-08-14",2943.43,""],["2014-08-15",2928.65,""],["2014-08-18",2964.25,""],["2014-08-19",2978.79,""],["2014-08-20",2977.53,""],["2014-08-21",2997.38,""],["2014-08-22",2989.03,""],["2014-08-25",3024.69,""],["2014-08-26",3047.9,""],["2014-08-27",3048.92,""],["2014-08-28",3031.51,""],["2014-08-29",3044.49,""],["2014-09-01",3057.13,""],["2014-09-02",3052.4,""],["2014-09-03",3075.5,""],["2014-09-04",3107.46,""],["2014-09-05",3094.15,""],["2014-09-08",3082.85,""],["2014-09-09",3073.56,""],["2014-09-10",3073.67,""],["2014-09-11",3071.22,""],["2014-09-12",3068.46,""],["2014-09-15",3067.76,""],["2014-09-16",3065.07,""],["2014-09-17",3073.35,""],["2014-09-18",3105.74,""],["2014-09-19",3111.92,""],["2014-09-22",3096.02,""],["2014-09-23",3057.89,""],["2014-09-24",3086.12,""],["2014-09-25",3059.01,""],["2014-09-26",3063.71,""],["2014-09-29",3050.48,""],["2014-09-30",3067.3,""],["2014-10-01",3046.13,""],["2014-10-02",2972.23,""],["2014-10-03",2996.16,""],["2014-10-06",3005.01,""],["2014-10-07",2960.21,""],["2014-10-08",2937.67,""],["2014-10-09",2929.24,""],["2014-10-10",2884.42,""],["2014-10-13",2892.49,""],["2014-10-14",2885.68,""],["2014-10-15",2796.9,""],["2014-10-16",2781.33,""],["2014-10-17",2856.04,""],["2014-10-20",2836.93,""],["2014-10-21",2891.6,""],["2014-10-22",2908.82,""],["2014-10-23",2930.54,""],["2014-10-24",2919.55,""],["2014-10-27",2900.27,""],["2014-10-28",2922.44,""],["2014-10-29",2926.4,""],["2014-10-30",2939.5,""],["2014-10-31",2998.27,""],["2014-11-03",2971.16,""],["2014-11-04",2937.2,""],["2014-11-05",2987.97,""],["2014-11-06",2992.51,""],["2014-11-07",2979.02,""],["2014-11-10",2998.91,""],["2014-11-11",3008.98,""],["2014-11-12",2979.56,""],["2014-11-13",2988.25,""],["2014-11-14",2984.42,""],["2014-11-17",3000.5,""],["2014-11-18",3016.88,""],["2014-11-19",3016.46,""],["2014-11-20",3004.67,""],["2014-11-21",3069.22,""],["2014-11-24",3069.29,""],["2014-11-25",3067.28,""],["2014-11-26",3070.83,""],["2014-11-27",3075.31,""],["2014-11-28",3075.5,""],["2014-12-01",3056.8,""],["2014-12-02",3078.22,""],["2014-12-03",3090.56,""],["2014-12-04",3043.65,""],["2014-12-05",3095.75,""],["2014-12-08",3073.13,""],["2014-12-09",3001.93,""],["2014-12-10",2987.63,""],["2014-12-11",2991.96,""],["2014-12-12",2908.09,""],["2014-12-15",2836.24,""],["2014-12-16",2894.04,""],["2014-12-17",2901.35,""],["2014-12-18",2982.65,""],["2014-12-19",2991.7,""],["2014-12-22",3005.3,""],["2014-12-23",3019.16,""],["2014-12-24",3018.89,""],["2014-12-25","NA","U"],["2014-12-26","NA","U"],["2014-12-29",3025.26,""],["2014-12-30",2990.3,""],["2014-12-31",3003.95,""],["2015-01-01","NA","U"],["2015-01-02",2991.86,""],["2015-01-05",2919.16,""],["2015-01-06",2897.12,""],["2015-01-07",2920.55,""],["2015-01-08",3008.77,""],["2015-01-09",2954.51,""],["2015-01-12",2975.29,""],["2015-01-13",3018.38,""],["2015-01-14",2966.32,""],["2015-01-15",3060.43,""],["2015-01-16",3100.42,""],["2015-01-19",3095.52,""],["2015-01-20",3120.82,""],["2015-01-21",3140.21,""],["2015-01-22",3186.97,""],["2015-01-23",3250.55,""],["2015-01-26",3261.46,""],["2015-01-27",3233.85,""],["2015-01-28",3224.38,""],["2015-01-29",3217.26,""],["2015-01-30",3197.57,""],["2015-02-02",3205.15,""],["2015-02-03",3231.18,""],["2015-02-04",3256.14,""],["2015-02-05",3252.66,""],["2015-02-06",3263.58,""],["2015-02-09",3250.3,""],["2015-02-10",3252.69,""],["2015-02-11",3247.28,""],["2015-02-12",3259.35,""],["2015-02-13",3284.53,""],["2015-02-16",3279.55,""],["2015-02-17",3287.94,""],["2015-02-18",3306.63,""],["2015-02-19",3308.51,""],["2015-02-20",3316.95,""],["2015-02-23",3336.78,""],["2015-02-24",3358.34,""],["2015-02-25",3351.5,""],["2015-02-26",3389.99,""],["2015-02-27",3401.25,""],["2015-03-02",3390.22,""],["2015-03-03",3358.68,""],["2015-03-04",3394.57,""],["2015-03-05",3407.18,""],["2015-03-06",3408.16,""],["2015-03-09",3401.3,""],["2015-03-10",3359.83,""],["2015-03-11",3406.63,""],["2015-03-12",3406.35,""],["2015-03-13",3411.5,""],["2015-03-16",3442.5,""],["2015-03-17",3429.17,""],["2015-03-18",3449.75,""],["2015-03-19",3467.13,""],["2015-03-20",3505.06,""],["2015-03-23",3480.88,""],["2015-03-24",3484.67,""],["2015-03-25",3444.08,""],["2015-03-26",3421.87,""],["2015-03-27",3424.6,""],["2015-03-30",3461.44,""],["2015-03-31",3434.93,""],["2015-04-01",3449.23,""],["2015-04-02",3437.7,""],["2015-04-07",3498.13,""],["2015-04-08",3500.29,""],["2015-04-09",3541.29,""],["2015-04-10",3576.4,""],["2015-04-13",3583.14,""],["2015-04-14",3566.35,""],["2015-04-15",3591.47,""],["2015-04-16",3564.92,""],["2015-04-17",3507.62,""],["2015-04-20",3537.35,""],["2015-04-21",3544.41,""],["2015-04-22",3546.12,""],["2015-04-23",3538.35,""],["2015-04-24",3545.14,""],["2015-04-27",3580.45,""],["2015-04-28",3534.13,""],["2015-04-29",3454.39,""],["2015-04-30",3438.96,""],["2015-05-01",3432.44,""],["2015-05-04",3444.05,""],["2015-05-05",3401.48,""],["2015-05-06",3382.78,""],["2015-05-07",3372.05,""],["2015-05-08",3467.39,""],["2015-05-11",3473.89,""],["2015-05-12",3427.95,""],["2015-05-13",3413.61,""],["2015-05-14",3435.03,""],["2015-05-15",3412.57,""],["2015-05-18",3430.74,""],["2015-05-19",3482.96,""],["2015-05-20",3501.38,""],["2015-05-21",3519.31,""],["2015-05-22",3518.34,""],["2015-05-25",3510.49,""],["2015-05-26",3479.2,""],["2015-05-27",3524.55,""],["2015-05-28",3507.23,""],["2015-05-29",3444.36,""],["2015-06-01",3449.18,""],["2015-06-02",3412.17,""],["2015-06-03",3404.43,""],["2015-06-04",3374.54,""],["2015-06-05",3349.46,""],["2015-06-08",3321.52,""],["2015-06-09",3303.08,""],["2015-06-10",3363.86,""],["2015-06-11",3383.11,""],["2015-06-12",3350.67,""],["2015-06-15",3298.34,""],["2015-06-16",3320.25,""],["2015-06-17",3313.12,""],["2015-06-18",3316.61,""],["2015-06-19",3324.57,""],["2015-06-22",3403.89,""],["2015-06-23",3443.41,""],["2015-06-24",3437.43,""],["2015-06-25",3421.98,""],["2015-06-26",3423.68,""],["2015-06-29",3333.44,""],["2015-06-30",3285.16,""],["2015-07-01",3331.27,""],["2015-07-02",3331.02,""],["2015-07-03",3310.08,""],["2015-07-06",3273.73,""],["2015-07-07",3226.02,""],["2015-07-08",3230.69,""],["2015-07-09",3299.91,""],["2015-07-10",3365.39,""],["2015-07-13",3433.35,""],["2015-07-14",3457.54,""],["2015-07-15",3468.24,""],["2015-07-16",3514.16,""],["2015-07-17",3513.73,""],["2015-07-20",3520.48,""],["2015-07-21",3482.02,""],["2015-07-22",3454.23,""],["2015-07-23",3438.62,""],["2015-07-24",3405.74,""],["2015-07-27",3330.76,""],["2015-07-28",3368.33,""],["2015-07-29",3415.34,""],["2015-07-30",3439.25,""],["2015-07-31",3432.44,""],["2015-08-03",3456.29,""],["2015-08-04",3448.82,""],["2015-08-05",3501.11,""],["2015-08-06",3471.95,""],["2015-08-07",3441.25,""],["2015-08-10",3462.38,""],["2015-08-11",3405.05,""],["2015-08-12",3310.12,""],["2015-08-13",3332.6,""],["2015-08-14",3325.49,""],["2015-08-17",3334.97,""],["2015-08-18",3342.04,""],["2015-08-19",3282.05,""],["2015-08-20",3215.83,""],["2015-08-21",3102.11,""],["2015-08-24",2928.15,""],["2015-08-25",3049.71,""],["2015-08-26",2988.59,""],["2015-08-27",3103.73,""],["2015-08-28",3114.84,""],["2015-08-31",3110.31,""],["2015-09-01",3018.01,""],["2015-09-02",3022.45,""],["2015-09-03",3096.99,""],["2015-09-04",3018.16,""],["2015-09-07",3035.02,""],["2015-09-08",3066.35,""],["2015-09-09",3109.54,""],["2015-09-10",3063.12,""],["2015-09-11",3034.45,""],["2015-09-14",3019.3,""],["2015-09-15",3049.8,""],["2015-09-16",3100.17,""],["2015-09-17",3085.6,""],["2015-09-18",3022.88,""],["2015-09-21",3058.36,""],["2015-09-22",2961.08,""],["2015-09-23",2964.71,""],["2015-09-24",2905.7,""],["2015-09-25",2993.93,""],["2015-09-28",2925.53,""],["2015-09-29",2905.25,""],["2015-09-30",2976.74,""],["2015-10-01",2963.46,""],["2015-10-02",2977.99,""],["2015-10-05",3068.72,""],["2015-10-06",3087.73,""],["2015-10-07",3090.54,""],["2015-10-08",3092.75,""],["2015-10-09",3102.04,""],["2015-10-12",3102.19,""],["2015-10-13",3075.4,""],["2015-10-14",3048.83,""],["2015-10-15",3099.14,""],["2015-10-16",3127.37,""],["2015-10-19",3135.3,""],["2015-10-20",3111.78,""],["2015-10-21",3105.48,""],["2015-10-22",3176.58,""],["2015-10-23",3237.35,""],["2015-10-26",3223.84,""],["2015-10-27",3193.36,""],["2015-10-28",3229.45,""],["2015-10-29",3225.44,""],["2015-10-30",3216.29,""],["2015-11-02",3223.09,""],["2015-11-03",3243.39,""],["2015-11-04",3264.24,""],["2015-11-05",3251.15,""],["2015-11-06",3254.11,""],["2015-11-09",3219.36,""],["2015-11-10",3226.74,""],["2015-11-11",3246.42,""],["2015-11-12",3194.24,""],["2015-11-13",3167.25,""],["2015-11-16",3175.32,""],["2015-11-17",3261.54,""],["2015-11-18",3255.03,""],["2015-11-19",3264.58,""],["2015-11-20",3272.74,""],["2015-11-23",3259.29,""],["2015-11-24",3225.47,""],["2015-11-25",3265.32,""],["2015-11-26",3293.71,""],["2015-11-27",3283.19,""],["2015-11-30",3287.98,""],["2015-12-01",3277.34,""],["2015-12-02",3277.49,""],["2015-12-03",3161.18,""],["2015-12-04",3143.45,""],["2015-12-07",3157.02,""],["2015-12-08",3104.1,""],["2015-12-09",3090.18,""],["2015-12-10",3086.07,""],["2015-12-11",3018.92,""],["2015-12-14",2960.7,""],["2015-12-15",3051.09,""],["2015-12-16",3057.55,""],["2015-12-17",3095.83,""],["2015-12-18",3065.07,""],["2015-12-21",3022.51,""],["2015-12-22",3019.26,""],["2015-12-23",3109.23,""],["2015-12-24",3108.11,""],["2015-12-25","NA","U"],["2015-12-28",3093.61,""],["2015-12-29",3139.28,""],["2015-12-30",3118.07,""],["2015-12-31",3100.26,""],["2016-01-04",3025.91,""],["2016-01-05",3052.2,""],["2016-01-06",3013.13,""],["2016-01-07",2943.94,""],["2016-01-08",2887.84,""],["2016-01-11",2876.59,""],["2016-01-12",2902.35,""],["2016-01-13",2915.78,""],["2016-01-14",2883.21,""],["2016-01-15",2801.43,""],["2016-01-18",2796.47,""],["2016-01-19",2830.92,""],["2016-01-20",2738.91,""],["2016-01-21",2789.28,""],["2016-01-22",2874.08,""],["2016-01-25",2850.25,""],["2016-01-26",2877.29,""],["2016-01-27",2888.03,""],["2016-01-28",2837.32,""],["2016-01-29",2902.41,""],["2016-02-01",2893.97,""],["2016-02-02",2828.54,""],["2016-02-03",2781.64,""],["2016-02-04",2770.95,""],["2016-02-05",2749.0,""],["2016-02-08",2666.8,""],["2016-02-09",2617.05,""],["2016-02-10",2666.61,""],["2016-02-11",2566.27,""],["2016-02-12",2651.78,""],["2016-02-15",2722.81,""],["2016-02-16",2708.72,""],["2016-02-17",2771.95,""],["2016-02-18",2759.78,""],["2016-02-19",2737.29,""],["2016-02-22",2783.31,""],["2016-02-23",2745.44,""],["2016-02-24",2682.83,""],["2016-02-25",2737.6,""],["2016-02-26",2784.6,""],["2016-02-29",2798.19,""],["2016-03-01",2834.85,""],["2016-03-02",2868.16,""],["2016-03-03",2841.32,""],["2016-03-04",2860.27,""],["2016-03-07",2855.3,""],["2016-03-08",2832.35,""],["2016-03-09",2845.08,""],["2016-03-10",2793.16,""],["2016-03-11",2864.88,""],["2016-03-14",2880.81,""],["2016-03-15",2848.26,""],["2016-03-16",2843.87,""],["2016-03-17",2833.69,""],["2016-03-18",2837.04,""],["2016-03-21",2833.31,""],["2016-03-22",2824.0,""],["2016-03-23",2823.35,""],["2016-03-24",2781.91,""],["2016-03-25","NA","U"],["2016-03-28","NA","U"],["2016-03-29",2792.61,""],["2016-03-30",2821.62,""],["2016-03-31",2790.17,""],["2016-04-01",2746.22,""],["2016-04-04",2764.5,""],["2016-04-05",2711.83,""],["2016-04-06",2741.12,""],["2016-04-07",2724.36,""],["2016-04-08",2751.89,""],["2016-04-11",2755.69,""],["2016-04-12",2775.23,""],["2016-04-13",2856.05,""],["2016-04-14",2872.8,""],["2016-04-15",2867.73,""],["2016-04-18",2882.18,""],["2016-04-19",2924.78,""],["2016-04-20",2945.05,""],["2016-04-21",2944.41,""],["2016-04-22",2933.11,""],["2016-04-25",2917.33,""],["2016-04-26",2922.57,""],["2016-04-27",2927.31,""],["2016-04-28",2932.0,""],["2016-04-29",2856.28,""],["2016-05-02",2852.1,""],["2016-05-03",2804.62,""],["2016-05-04",2764.81,""],["2016-05-05",2776.03,""],["2016-05-06",2765.43,""],["2016-05-09",2780.51,""],["2016-05-10",2812.35,""],["2016-05-11",2800.99,""],["2016-05-12",2786.69,""],["2016-05-13",2805.56,""],["2016-05-16",2801.33,""],["2016-05-17",2801.13,""],["2016-05-18",2828.17,""],["2016-05-19",2789.04,""],["2016-05-20",2820.94,""],["2016-05-23",2803.74,""],["2016-05-24",2870.8,""],["2016-05-25",2922.93,""],["2016-05-26",2922.21,""],["2016-05-27",2933.05,""],["2016-05-30",2936.65,""],["2016-05-31",2907.45,""],["2016-06-01",2879.57,""],["2016-06-02",2877.49,""],["2016-06-03",2850.77,""],["2016-06-06",2862.22,""],["2016-06-07",2896.86,""],["2016-06-08",2879.81,""],["2016-06-09",2851.78,""],["2016-06-10",2785.19,""],["2016-06-13",2733.09,""],["2016-06-14",2680.9,""],["2016-06-15",2704.64,""],["2016-06-16",2698.16,""],["2016-06-17",2730.43,""],["2016-06-20",2822.91,""],["2016-06-21",2850.84,""],["2016-06-22",2862.66,""],["2016-06-23",2901.24,""],["2016-06-24",2706.75,""],["2016-06-27",2636.71,""],["2016-06-28",2700.18,""],["2016-06-29",2783.71,""],["2016-06-30",2813.33,""],["2016-07-01",2825.86,""],["2016-07-04",2814.02,""],["2016-07-05",2783.03,""],["2016-07-06",2735.99,""],["2016-07-07",2760.74,""],["2016-07-08",2796.81,""],["2016-07-11",2831.51,""],["2016-07-12",2855.79,""],["2016-07-13",2846.01,""],["2016-07-14",2868.12,""],["2016-07-15",2868.19,""],["2016-07-18",2864.87,""],["2016-07-19",2851.05,""],["2016-07-20",2879.02,""],["2016-07-21",2877.5,""],["2016-07-22",2881.9,""],["2016-07-25",2877.02,""],["2016-07-26",2881.22,""],["2016-07-27",2887.24,""],["2016-07-28",2854.66,""],["2016-07-29",2877.62,""],["2016-08-01",2859.13,""],["2016-08-02",2815.83,""],["2016-08-03",2820.05,""],["2016-08-04",2840.03,""],["2016-08-05",2864.51,""],["2016-08-08",2860.67,""],["2016-08-09",2881.78,""],["2016-08-10",2873.54,""],["2016-08-11",2898.18,""],["2016-08-12",2889.31,""],["2016-08-15",2890.4,""],["2016-08-16",2867.87,""],["2016-08-17",2847.58,""],["2016-08-18",2861.74,""],["2016-08-19",2838.07,""],["2016-08-22",2834.26,""],["2016-08-23",2855.84,""],["2016-08-24",2867.74,""],["2016-08-25",2845.44,""],["2016-08-26",2860.49,""],["2016-08-29",2857.39,""],["2016-08-30",2874.91,""],["2016-08-31",2862.91,""],["2016-09-01",2854.25,""],["2016-09-02",2922.58,""],["2016-09-05",2920.66,""],["2016-09-06",2907.22,""],["2016-09-07",2913.59,""],["2016-09-08",2903.8,""],["2016-09-09",2876.75,""],["2016-09-12",2852.97,""],["2016-09-13",2818.84,""],["2016-09-14",2813.91,""],["2016-09-15",2829.93,""],["2016-09-16",2807.99,""],["2016-09-19",2836.53,""],["2016-09-20",2834.76,""],["2016-09-21",2848.58,""],["2016-09-22",2891.55,""],["2016-09-23",2869.7,""],["2016-09-26",2825.06,""],["2016-09-27",2830.24,""],["2016-09-28",2846.55,""],["2016-09-29",2848.93,""],["2016-09-30",2843.17,""],["2016-10-03",2845.43,""],["2016-10-04",2871.06,""],["2016-10-05",2860.04,""],["2016-10-06",2850.91,""],["2016-10-07",2832.77,""],["2016-10-10",2849.2,""],["2016-10-11",2838.17,""],["2016-10-12",2824.36,""],["2016-10-13",2796.58,""],["2016-10-14",2832.58,""],["2016-10-17",2808.94,""],["2016-10-18",2846.88,""],["2016-10-19",2852.27,""],["2016-10-20",2863.14,""],["2016-10-21",2865.64,""],["2016-10-24",2863.39,""],["2016-10-25",2856.63,""],["2016-10-26",2841.16,""],["2016-10-27",2848.66,""],["2016-10-28",2834.55,""],["2016-10-31",2813.29,""],["2016-11-01",2784.23,""],["2016-11-02",2754.13,""],["2016-11-03",2748.59,""],["2016-11-04",2730.05,""],["2016-11-07",2773.89,""],["2016-11-08",2785.76,""],["2016-11-09",2831.93,""],["2016-11-10",2825.74,""],["2016-11-11",2810.87,""],["2016-11-14",2820.45,""],["2016-11-15",2825.34,""],["2016-11-16",2818.86,""],["2016-11-17",2835.39,""],["2016-11-18",2820.0,""],["2016-11-21",2826.09,""],["2016-11-22",2823.77,""],["2016-11-23",2820.97,""],["2016-11-24",2828.14,""],["2016-11-25",2835.82,""],["2016-11-28",2810.98,""],["2016-11-29",2816.25,""],["2016-11-30",2830.11,""],["2016-12-01",2821.01,""],["2016-12-02",2810.21,""],["2016-12-05",2825.42,""],["2016-12-06",2855.97,""],["2016-12-07",2881.31,""],["2016-12-08",2919.94,""],["2016-12-09",2951.3,""],["2016-12-12",2940.03,""],["2016-12-13",2976.76,""],["2016-12-14",2962.94,""],["2016-12-15",2993.41,""],["2016-12-16",3003.73,""],["2016-12-19",3000.61,""],["2016-12-20",3016.7,""],["2016-12-21",3006.02,""],["2016-12-22",3000.87,""],["2016-12-23",2998.33,""],["2016-12-27",3000.7,""],["2016-12-28",3010.85,""],["2016-12-29",2999.45,""],["2016-12-30",3010.55,""],["2017-01-02",3019.14,""],["2017-01-03",3044.64,""],["2017-01-04",3048.05,""],["2017-01-05",3051.81,""],["2017-01-06",3050.69,""],["2017-01-09",3036.71,""],["2017-01-10",3038.88,""],["2017-01-11",3043.8,""],["2017-01-12",3020.26,""],["2017-01-13",3047.03,""],["2017-01-16",3018.17,""],["2017-01-17",3007.95,""],["2017-01-18",3018.68,""],["2017-01-19",3012.95,""],["2017-01-20",3011.76,""],["2017-01-23",2992.81,""],["2017-01-24",2993.78,""],["2017-01-25",3037.06,""],["2017-01-26",3043.15,""],["2017-01-27",3031.74,""],["2017-01-30",3003.71,""],["2017-01-31",2979.48,""],["2017-02-01",3004.89,""],["2017-02-02",2983.65,""],["2017-02-03",3008.31,""],["2017-02-06",2993.91,""],["2017-02-07",2998.23,""],["2017-02-08",3008.78,""],["2017-02-09",3040.2,""],["2017-02-10",3039.14,""],["2017-02-13",3058.95,""],["2017-02-14",3057.29,""],["2017-02-15",3073.41,""],["2017-02-16",3058.36,""],["2017-02-17",3073.17,""],["2017-02-20",3073.12,""],["2017-02-21",3092.22,""],["2017-02-22",3099.54,""],["2017-02-23",3090.52,""],["2017-02-24",3071.97,""],["2017-02-27",3064.29,""],["2017-02-28",3068.7,""],["2017-03-01",3114.4,""],["2017-03-02",3115.03,""],["2017-03-03",3116.91,""],["2017-03-06",3100.45,""],["2017-03-07",3093.28,""],["2017-03-08",3093.18,""],["2017-03-09",3096.45,""],["2017-03-10",3101.36,""],["2017-03-13",3108.38,""],["2017-03-14",3101.96,""],["2017-03-15",3115.4,""],["2017-03-16",3136.69,""],["2017-03-17",3141.99,""],["2017-03-20",3135.39,""],["2017-03-21",3122.85,""],["2017-03-22",3111.71,""],["2017-03-23",3136.31,""],["2017-03-24",3126.94,""],["2017-03-27",3117.87,""],["2017-03-28",3135.75,""],["2017-03-29",3149.03,""],["2017-03-30",3161.55,""],["2017-03-31",3160.69,""],["2017-04-03",3145.86,""],["2017-04-04",3156.13,""],["2017-04-05",3156.24,""],["2017-04-06",3158.96,""],["2017-04-07",3163.46,""],["2017-04-10",3159.28,""],["2017-04-11",3159.71,""],["2017-04-12",3163.14,""],["2017-04-13",3146.65,""],["2017-04-14","NA","U"],["2017-04-17","NA","U"],["2017-04-18",3107.09,""],["2017-04-19",3105.45,""],["2017-04-20",3112.33,""],["2017-04-21",3115.47,""],["2017-04-24",3179.14,""],["2017-04-25",3186.76,""],["2017-04-26",3197.65,""],["2017-04-27",3193.12,""],["2017-04-28",3182.8,""],["2017-05-02",3197.87,""],["2017-05-03",3204.84,""],["2017-05-04",3227.87,""],["2017-05-05",3244.64,""],["2017-05-08",3243.74,""],["2017-05-09",3257.68,""],["2017-05-10",3263.76,""],["2017-05-11",3251.15,""],["2017-05-12",3270.89,""],["2017-05-15",3271.56,""],["2017-05-16",3276.11,""],["2017-05-17",3245.06,""],["2017-05-18",3220.8,""],["2017-05-19",3235.92,""],["2017-05-22",3232.29,""],["2017-05-23",3237.09,""],["2017-05-24",3237.51,""],["2017-05-25",3235.06,""],["2017-05-26",3228.26,""],["2017-05-29",3231.19,""],["2017-05-30",3220.57,""],["2017-05-31",3219.26,""],["2017-06-01",3224.53,""],["2017-06-02",3233.89,""],["2017-06-05",3233.92,""],["2017-06-06",3211.47,""],["2017-06-07",3201.5,""],["2017-06-08",3199.13,""],["2017-06-09",3210.07,""],["2017-06-12",3181.93,""],["2017-06-13",3192.14,""],["2017-06-14",3172.67,""],["2017-06-15",3174.68,""],["2017-06-16",3192.89,""],["2017-06-19",3223.09,""],["2017-06-20",3200.19,""],["2017-06-21",3191.51,""],["2017-06-22",3200.16,""],["2017-06-23",3191.74,""],["2017-06-26",3210.62,""],["2017-06-27",3191.53,""],["2017-06-28",3186.65,""],["2017-06-29",3142.47,""],["2017-06-30",3122.17,""],["2017-07-03",3159.45,""],["2017-07-04",3144.46,""],["2017-07-05",3143.04,""],["2017-07-06",3119.77,""],["2017-07-07",3116.31,""],["2017-07-10",3128.92,""],["2017-07-11",3107.09,""],["2017-07-12",3159.07,""],["2017-07-13",3163.91,""],["2017-07-14",3168.28,""],["2017-07-17",3164.53,""],["2017-07-18",3128.83,""],["2017-07-19",3155.79,""],["2017-07-20",3149.98,""],["2017-07-21",3118.13,""],["2017-07-24",3110.09,""],["2017-07-25",3125.02,""],["2017-07-26",3132.54,""],["2017-07-27",3124.13,""],["2017-07-28",3086.75,""],["2017-07-31",3082.91,""],["2017-08-01",3099.75,""],["2017-08-02",3088.93,""],["2017-08-03",3092.01,""],["2017-08-04",3122.32,""],["2017-08-07",3116.24,""],["2017-08-08",3123.99,""],["2017-08-09",3103.02,""],["2017-08-10",3064.2,""],["2017-08-11",3030.83,""],["2017-08-14",3059.0,""],["2017-08-15",3062.68,""],["2017-08-16",3081.45,""],["2017-08-17",3063.14,""],["2017-08-18",3041.78,""],["2017-08-21",3029.07,""],["2017-08-22",3054.61,""],["2017-08-23",3040.09,""],["2017-08-24",3046.07,""],["2017-08-25",3042.38,""],["2017-08-28",3028.67,""],["2017-08-29",3000.95,""],["2017-08-30",3016.84,""],["2017-08-31",3041.61,""],["2017-09-01",3058.37,""],["2017-09-04",3042.25,""],["2017-09-05",3036.18,""],["2017-09-06",3043.23,""],["2017-09-07",3053.27,""],["2017-09-08",3058.45,""],["2017-09-11",3089.67,""],["2017-09-12",3104.1,""],["2017-09-13",3108.43,""],["2017-09-14",3111.55,""],["2017-09-15",3101.84,""],["2017-09-18",3109.99,""],["2017-09-19",3113.47,""],["2017-09-20",3111.41,""],["2017-09-21",3122.55,""],["2017-09-22",3126.02,""],["2017-09-25",3136.68,""],["2017-09-26",3142.25,""],["2017-09-27",3156.38,""],["2017-09-28",3157.39,""],["2017-09-29",3172.8,""],["2017-10-02",3191.29,""],["2017-10-03",3195.08,""],["2017-10-04",3192.76,""],["2017-10-05",3199.6,""],["2017-10-06",3189.97,""],["2017-10-09",3196.27,""],["2017-10-10",3194.02,""],["2017-10-11",3191.77,""],["2017-10-12",3189.06,""],["2017-10-13",3199.76,""],["2017-10-16",3205.3,""],["2017-10-17",3199.79,""],["2017-10-18",3207.39,""],["2017-10-19",3186.56,""],["2017-10-20",3185.46,""],["2017-10-23",3190.25,""],["2017-10-24",3176.57,""],["2017-10-25",3152.38,""],["2017-10-26",3187.66,""],["2017-10-27",3209.68,""],["2017-10-30",3211.25,""],["2017-10-31",3224.78,""],["2017-11-01",3242.67,""],["2017-11-02",3225.86,""],["2017-11-03",3237.05,""],["2017-11-06",3241.15,""],["2017-11-07",3223.51,""],["2017-11-08",3222.93,""],["2017-11-09",3190.24,""],["2017-11-10",3177.52,""],["2017-11-13",3163.22,""],["2017-11-14",3139.68,""],["2017-11-15",3127.41,""],["2017-11-16",3141.59,""],["2017-11-17",3137.46,""],["2017-11-20",3162.31,""],["2017-11-21",3178.34,""],["2017-11-22",3171.8,""],["2017-11-23",3171.55,""],["2017-11-24",3170.49,""],["2017-11-27",3155.4,""],["2017-11-28",3175.83,""],["2017-11-29",3177.36,""],["2017-11-30",3157.28,""],["2017-12-01",3138.54,""],["2017-12-04",3166.34,""],["2017-12-05",3156.04,""],["2017-12-06",3160.38,""],["2017-12-07",3155.65,""],["2017-12-08",3176.94,""],["2017-12-11",3180.2,""],["2017-12-12",3208.97,""],["2017-12-13",3204.56,""],["2017-12-14",3186.85,""],["2017-12-15",3184.47,""],["2017-12-18",3217.61,""],["2017-12-19",3196.61,""],["2017-12-20",3170.41,""],["2017-12-21",3195.61,""],["2017-12-22",3187.27,""],["2017-12-26","NA","U"],["2017-12-27",3187.91,""],["2017-12-28",3178.57,""],["2017-12-29",3177.84,""],["2018-01-02",3166.66,""],["2018-01-03",3178.29,""],["2018-01-04",3202.79,""],["2018-01-05",3232.09,""],["2018-01-08",3241.7,""],["2018-01-09",3253.37,""],["2018-01-10",3246.4,""],["2018-01-11",3233.44,""],["2018-01-12",3242.89,""],["2018-01-15",3235.85,""],["2018-01-16",3235.13,""],["2018-01-17",3231.71,""],["2018-01-18",3239.43,""],["2018-01-19",3253.61,""],["2018-01-22",3267.49,""],["2018-01-23",3274.97,""],["2018-01-24",3260.54,""],["2018-01-25",3244.66,""],["2018-01-26",3259.05,""],["2018-01-29",3253.74,""],["2018-01-30",3222.82,""],["2018-01-31",3212.27,""],["2018-02-01",3181.99,""],["2018-02-02",3143.9,""],["2018-02-05",3094.14,""],["2018-02-06",3014.45,""],["2018-02-07",3070.3,""],["2018-02-08",3025.67,""],["2018-02-09",2974.33,""],["2018-02-12",3009.18,""],["2018-02-13",2987.39,""],["2018-02-14",3014.2,""],["2018-02-15",3024.61,""],["2018-02-16",3057.75,""],["2018-02-19",3037.3,""],["2018-02-20",3053.83,""],["2018-02-21",3057.34,""],["2018-02-22",3049.57,""],["2018-02-23",3058.64,""],["2018-02-26",3076.58,""],["2018-02-27",3066.14,""],["2018-02-28",3038.11,""],["2018-03-01",3004.54,""],["2018-03-02",2940.84,""],["2018-03-05",2972.93,""],["2018-03-06",2965.65,""],["2018-03-07",2972.49,""],["2018-03-08",3005.96,""],["2018-03-09",3016.37,""],["2018-03-12",3023.36,""],["2018-03-13",2992.71,""],["2018-03-14",2986.87,""],["2018-03-15",2996.4,""],["2018-03-16",3015.58,""],["2018-03-19",2977.8,""],["2018-03-20",2991.66,""],["2018-03-21",2986.06,""],["2018-03-22",2943.12,""],["2018-03-23",2912.84,""],["2018-03-26",2894.75,""],["2018-03-27",2933.77,""],["2018-03-28",2954.57,""],["2018-03-29",2965.44,""],["2018-04-03",2954.12,""],["2018-04-04",2950.1,""],["2018-04-05",3026.02,""],["2018-04-06",3010.55,""],["2018-04-09",3013.31,""],["2018-04-10",3040.47,""],["2018-04-11",3024.38,""],["2018-04-12",3042.09,""],["2018-04-13",3042.66,""],["2018-04-16",3025.12,""],["2018-04-17",3042.29,""],["2018-04-18",3047.36,""],["2018-04-19",3040.09,""],["2018-04-20",3041.12,""],["2018-04-23",3054.72,""],["2018-04-24",3061.29,""],["2018-04-25",3040.04,""],["2018-04-26",3067.39,""],["2018-04-27",3077.27,""],["2018-04-30",3087.66,""],["2018-05-02",3096.56,""],["2018-05-03",3072.33,""],["2018-05-04",3096.99,""],["2018-05-07",3113.1,""],["2018-05-08",3109.64,""],["2018-05-09",3139.98,""],["2018-05-10",3133.76,""],["2018-05-11",3132.46,""],["2018-05-14",3136.44,""],["2018-05-15",3138.65,""],["2018-05-16",3150.5,""],["2018-05-17",3167.93,""],["2018-05-18",3157.54,""],["2018-05-21",3163.94,""],["2018-05-22",3171.82,""],["2018-05-23",3136.23,""],["2018-05-24",3116.78,""],["2018-05-25",3117.13,""],["2018-05-28",3105.42,""],["2018-05-29",3068.12,""],["2018-05-30",3076.64,""],["2018-05-31",3049.46,""],["2018-06-01",3085.27,""],["2018-06-04",3091.26,""],["2018-06-05",3076.21,""],["2018-06-06",3069.31,""],["2018-06-07",3061.99,""],["2018-06-08",3057.98,""],["2018-06-11",3081.26,""],["2018-06-12",3073.8,""],["2018-06-13",3078.72,""],["2018-06-14",3120.67,""],["2018-06-15",3088.8,""],["2018-06-18",3063.46,""],["2018-06-19",3048.95,""],["2018-06-20",3059.03,""],["2018-06-21",3035.2,""],["2018-06-22",3081.12,""],["2018-06-25",3009.27,""],["2018-06-26",3011.69,""],["2018-06-27",3035.84,""],["2018-06-28",3020.12,""],["2018-06-29",3042.96,""],["2018-07-02",3021.67,""],["2018-07-03",3050.67,""],["2018-07-04",3057.76,""],["2018-07-05",3067.39,""],["2018-07-06",3072.55,""],["2018-07-09",3089.82,""],["2018-07-10",3099.61,""],["2018-07-11",3055.04,""],["2018-07-12",3083.02,""],["2018-07-13",3089.37,""],["2018-07-16",3073.64,""],["2018-07-17",3077.17,""],["2018-07-18",3100.91,""],["2018-07-19",3099.37,""],["2018-07-20",3098.75,""],["2018-07-23",3096.5,""],["2018-07-24",3123.99,""],["2018-07-25",3116.44,""],["2018-07-26",3149.71,""],["2018-07-27",3162.77,""],["2018-07-30",3151.68,""],["2018-07-31",3165.21,""],["2018-08-01",3149.41,""],["2018-08-02",3117.89,""],["2018-08-03",3136.16,""],["2018-08-06",3132.95,""],["2018-08-07",3152.44,""],["2018-08-08",3143.16,""],["2018-08-09",3137.5,""],["2018-08-10",3100.12,""],["2018-08-13",3088.25,""],["2018-08-14",3093.06,""],["2018-08-15",3051.88,""],["2018-08-16",3063.08,""],["2018-08-17",3060.33,""],["2018-08-20",3076.8,""],["2018-08-21",3081.17,""],["2018-08-22",3077.18,""],["2018-08-23",3070.7,""],["2018-08-24",3069.11,""],["2018-08-27",3081.47,""],["2018-08-28",3073.66,""],["2018-08-29",3083.76,""],["2018-08-30",3071.61,""],["2018-08-31",3042.34,""],["2018-09-03",3048.73,""],["2018-09-04",3025.6,""],["2018-09-05",2991.32,""],["2018-09-06",2968.07,""],["2018-09-07",2971.1,""],["2018-09-10",2983.59,""],["2018-09-11",2981.32,""],["2018-09-12",3000.78,""],["2018-09-13",3000.37,""],["2018-09-14",3007.89,""],["2018-09-17",3008.61,""],["2018-09-18",3008.2,""],["2018-09-19",3021.25,""],["2018-09-20",3044.8,""],["2018-09-21",3044.8,""],["2018-09-24",3048.34,""],["2018-09-25",3067.31,""],["2018-09-26",3079.37,""],["2018-09-27",3095.27,""],["2018-09-28",3067.94,""],["2018-10-01",3071.2,""],["2018-10-02",3059.38,""],["2018-10-03",3081.99,""],["2018-10-04",3054.75,""],["2018-10-05",3029.67,""],["2018-10-08",3002.29,""],["2018-10-09",3010.7,""],["2018-10-10",2983.13,""],["2018-10-11",2912.91,""],["2018-10-12",2900.35,""],["2018-10-15",2912.99,""],["2018-10-16",2944.98,""],["2018-10-17",2940.39,""],["2018-10-18",2925.28,""],["2018-10-19",2940.6,""],["2018-10-22",2930.35,""],["2018-10-23",2893.0,""],["2018-10-24",2891.3,""],["2018-10-25",2897.18,""],["2018-10-26",2876.37,""],["2018-10-29",2897.06,""],["2018-10-30",2894.34,""],["2018-10-31",2947.7,""],["2018-11-01",2950.23,""],["2018-11-02",2945.55,""],["2018-11-05",2957.49,""],["2018-11-06",2942.85,""],["2018-11-07",2974.48,""],["2018-11-08",2981.6,""],["2018-11-09",2974.39,""],["2018-11-12",2944.48,""],["2018-11-13",2963.85,""],["2018-11-14",2943.47,""],["2018-11-15",2924.85,""],["2018-11-16",2914.66,""],["2018-11-19",2898.64,""],["2018-11-20",2877.34,""],["2018-11-21",2906.89,""],["2018-11-22",2881.82,""],["2018-11-23",2891.24,""],["2018-11-26",2927.17,""],["2018-11-27",2921.06,""],["2018-11-28",2925.4,""],["2018-11-29",2929.6,""],["2018-11-30",2934.21,""],["2018-12-03",2955.64,""],["2018-12-04",2944.32,""],["2018-12-05",2899.4,""],["2018-12-06",2806.96,""],["2018-12-07",2828.92,""],["2018-12-10",2781.94,""],["2018-12-11",2822.2,""],["2018-12-12",2867.02,""],["2018-12-13",2862.05,""],["2018-12-14",2844.81,""],["2018-12-17",2816.88,""],["2018-12-18",2786.4,""],["2018-12-19",2791.16,""],["2018-12-20",2757.2,""],["2018-12-21",2759.86,""],["2018-12-24",2746.38,""],["2018-12-26","NA","U"],["2018-12-27",2696.36,""],["2018-12-28",2755.16,""],["2018-12-31",2760.06,""],["2019-01-02",2758.77,""],["2019-01-03",2741.56,""],["2019-01-04",2811.75,""],["2019-01-07",2791.76,""],["2019-01-08",2811.08,""],["2019-01-09",2816.54,""],["2019-01-10",2831.17,""],["2019-01-11",2832.62,""],["2019-01-14",2816.02,""],["2019-01-15",2830.32,""],["2019-01-16",2833.93,""],["2019-01-17",2832.45,""],["2019-01-18",2884.67,""],["2019-01-21",2877.55,""],["2019-01-22",2864.74,""],["2019-01-23",2859.22,""],["2019-01-24",2858.64,""],["2019-01-25",2872.17,""],["2019-01-28",2842.6,""],["2019-01-29",2870.29,""],["2019-01-30",2885.73,""],["2019-01-31",2897.13,""],["2019-02-01",2908.72,""],["2019-02-04",2911.37,""],["2019-02-05",2956.9,""],["2019-02-06",2959.03,""],["2019-02-07",2921.88,""],["2019-02-08",2915.86,""],["2019-02-11",2937.07,""],["2019-02-12",2949.62,""],["2019-02-13",2963.56,""],["2019-02-14",2955.51,""],["2019-02-15",3004.46,""],["2019-02-18",3007.5,""],["2019-02-19",2999.12,""],["2019-02-20",3020.93,""],["2019-02-21",3015.15,""],["2019-02-22",3018.94,""],["2019-02-25",3022.74,""],["2019-02-26",3032.99,""],["2019-02-27",3028.93,""],["2019-02-28",3029.67,""],["2019-03-01",3036.56,""],["2019-03-04",3041.87,""],["2019-03-05",3053.55,""],["2019-03-06",3057.59,""],["2019-03-07",3052.38,""],["2019-03-08",3028.3,""],["2019-03-11",3048.87,""],["2019-03-12",3045.56,""],["2019-03-13",3068.4,""],["2019-03-14",3092.45,""],["2019-03-15",3113.68,""],["2019-03-18",3123.03,""],["2019-03-19",3137.69,""],["2019-03-20",3113.83,""],["2019-03-21",3119.94,""],["2019-03-22",3082.51,""],["2019-03-25",3071.23,""],["2019-03-26",3097.98,""],["2019-03-27",3098.48,""],["2019-03-28",3101.05,""],["2019-03-29",3117.01,""],["2019-04-01",3147.04,""],["2019-04-02",3156.84,""],["2019-04-03",3177.69,""],["2019-04-04",3171.36,""],["2019-04-05",3173.67,""],["2019-04-08",3172.22,""],["2019-04-09",3162.53,""],["2019-04-10",3163.0,""],["2019-04-11",3157.69,""],["2019-04-12",3156.36,""],["2019-04-15",3155.26,""],["2019-04-16",3162.41,""],["2019-04-17",3162.31,""],["2019-04-18",3169.95,""],["2019-04-23",3185.65,""],["2019-04-24",3185.24,""],["2019-04-25",3183.7,""],["2019-04-26",3187.63,""],["2019-04-29",3190.37,""],["2019-04-30",3199.51,""],["2019-05-01",3195.07,""],["2019-05-02",3178.15,""],["2019-05-03",3193.62,""],["2019-05-06",3166.84,""],["2019-05-07",3113.74,""],["2019-05-08",3126.55,""],["2019-05-09",3075.18,""],["2019-05-10",3078.99,""],["2019-05-13",3053.86,""],["2019-05-14",3082.98,""],["2019-05-15",3102.64,""],["2019-05-16",3146.77,""],["2019-05-17",3138.79,""],["2019-05-20",3106.04,""],["2019-05-21",3117.89,""],["2019-05-22",3117.66,""],["2019-05-23",3083.79,""],["2019-05-24",3103.32,""],["2019-05-27",3113.69,""],["2019-05-28",3096.85,""],["2019-05-29",3058.85,""],["2019-05-30",3068.74,""],["2019-05-31",3042.89,""],["2019-06-03",3063.34,""],["2019-06-04",3078.84,""],["2019-06-05",3086.37,""],["2019-06-06",3092.33,""],["2019-06-07",3119.48,""],["2019-06-10",3126.56,""],["2019-06-11",3144.75,""],["2019-06-12",3137.41,""],["2019-06-13",3140.16,""],["2019-06-14",3129.82,""],["2019-06-17",3127.33,""],["2019-06-18",3181.24,""],["2019-06-19",3181.77,""],["2019-06-20",3193.58,""],["2019-06-21",3179.29,""],["2019-06-24",3174.92,""],["2019-06-25",3173.59,""],["2019-06-26",3160.78,""],["2019-06-27",3157.64,""],["2019-06-28",3178.94,""],["2019-07-01",3200.9,""],["2019-07-02",3217.18,""],["2019-07-03",3239.15,""],["2019-07-04",3240.6,""],["2019-07-05",3222.03,""],["2019-07-08",3221.32,""],["2019-07-09",3211.25,""],["2019-07-10",3203.78,""],["2019-07-11",3191.3,""],["2019-07-12",3181.43,""],["2019-07-15",3184.55,""],["2019-07-16",3196.02,""],["2019-07-17",3188.87,""],["2019-07-18",3187.01,""],["2019-07-19",3186.63,""],["2019-07-22",3191.25,""],["2019-07-23",3224.48,""],["2019-07-24",3214.92,""],["2019-07-25",3194.9,""],["2019-07-26",3212.9,""],["2019-07-29",3217.89,""],["2019-07-30",3178.81,""],["2019-07-31",3181.29,""],["2019-08-01",3191.82,""],["2019-08-02",3112.8,""],["2019-08-05",3044.06,""],["2019-08-06",3022.3,""],["2019-08-07",3028.93,""],["2019-08-08",3083.3,""],["2019-08-09",3060.56,""],["2019-08-12",3057.63,""],["2019-08-13",3080.32,""],["2019-08-14",3035.37,""],["2019-08-15",3029.93,""],["2019-08-16",3063.34,""],["2019-08-19",3094.12,""],["2019-08-20",3077.28,""],["2019-08-21",3109.99,""],["2019-08-22",3096.32,""],["2019-08-23",3069.05,""],["2019-08-26",3070.88,""],["2019-08-27",3086.34,""],["2019-08-28",3086.5,""],["2019-08-29",3120.73,""],["2019-08-30",3136.23,""],["2019-09-02",3148.97,""],["2019-09-03",3142.83,""],["2019-09-04",3166.47,""],["2019-09-05",3179.52,""],["2019-09-06",3190.41,""],["2019-09-09",3177.01,""],["2019-09-10",3180.66,""],["2019-09-11",3203.87,""],["2019-09-12",3209.1,""],["2019-09-13",3208.99,""],["2019-09-16",3190.04,""],["2019-09-17",3195.66,""],["2019-09-18",3197.11,""],["2019-09-19",3220.91,""],["2019-09-20",3238.02,""],["2019-09-23",3221.61,""],["2019-09-24",3220.68,""],["2019-09-25",3208.06,""],["2019-09-26",3229.66,""],["2019-09-27",3241.86,""],["2019-09-30",3255.74,""],["2019-10-01",3207.89,""],["2019-10-02",3118.57,""],["2019-10-03",3122.33,""],["2019-10-04",3144.13,""],["2019-10-07",3170.53,""],["2019-10-08",3139.37,""],["2019-10-09",3154.18,""],["2019-10-10",3171.08,""],["2019-10-11",3229.43,""],["2019-10-14",3212.85,""],["2019-10-15",3237.4,""],["2019-10-16",3232.84,""],["2019-10-17",3226.23,""],["2019-10-18",3216.54,""],["2019-10-21",3233.05,""],["2019-10-22",3243.46,""],["2019-10-23",3252.3,""],["2019-10-24",3282.94,""],["2019-10-25",3285.58,""],["2019-10-28",3282.77,""],["2019-10-29",3280.63,""],["2019-10-30",3289.17,""],["2019-10-31",3267.22,""],["2019-11-01",3284.15,""],["2019-11-04",3315.36,""],["2019-11-05",3321.66,""],["2019-11-06",3335.04,""],["2019-11-07",3339.76,""],["2019-11-08",3337.29,""],["2019-11-11",3336.65,""],["2019-11-12",3350.65,""],["2019-11-13",3347.67,""],["2019-11-14",3330.44,""],["2019-11-15",3337.19,""],["2019-11-18",3339.84,""],["2019-11-19",3333.03,""],["2019-11-20",3316.97,""],["2019-11-21",3311.48,""],["2019-11-22",3322.09,""],["2019-11-25",3355.66,""],["2019-11-26",3350.6,""],["2019-11-27",3362.5,""],["2019-11-28",3357.43,""],["2019-11-29",3344.72,""],["2019-12-02",3287.8,""],["2019-12-03",3264.96,""],["2019-12-04",3304.74,""],["2019-12-05",3295.27,""],["2019-12-06",3335.21,""],["2019-12-09",3325.73,""],["2019-12-10",3322.93,""],["2019-12-11",3330.21,""],["2019-12-12",3337.77,""],["2019-12-13",3364.0,""],["2019-12-16",3410.8,""],["2019-12-17",3384.55,""],["2019-12-18",3382.11,""],["2019-12-19",3393.76,""],["2019-12-20",3431.73,""],["2019-12-23",3428.78,""],["2019-12-24",3429.74,""],["2019-12-26","NA","U"],["2019-12-27",3435.54,""],["2019-12-30",3404.23,""],["2019-12-31",3403.03,""],["2020-01-02",3430.58,""],["2020-01-03",3428.95,""],["2020-01-06",3418.62,""],["2020-01-07",3419.09,""],["2020-01-08",3424.13,""],["2020-01-09",3435.67,""],["2020-01-10",3433.74,""],["2020-01-13",3424.64,""],["2020-01-14",3428.96,""],["2020-01-15",3434.94,""],["2020-01-16",3439.62,""],["2020-01-17",3477.28,""],["2020-01-20",3469.04,""],["2020-01-21",3465.84,""],["2020-01-22",3455.18,""],["2020-01-23",3436.69,""],["2020-01-24",3465.9,""],["2020-01-27",3388.52,""],["2020-01-28",3418.54,""],["2020-01-29",3435.96,""],["2020-01-30",3401.38,""],["2020-01-31",3361.18,""],["2020-02-03",3368.9,""],["2020-02-04",3427.78,""],["2020-02-05",3473.3,""],["2020-02-06",3487.44,""],["2020-02-07",3481.72,""],["2020-02-10",3482.55,""],["2020-02-11",3506.57,""],["2020-02-12",3520.33,""],["2020-02-13",3517.57,""],["2020-02-14",3506.27,""],["2020-02-17",3520.7,""],["2020-02-18",3511.63,""],["2020-02-19",3539.12,""],["2020-02-20",3507.39,""],["2020-02-21",3490.53,""],["2020-02-24",3363.36,""],["2020-02-25",3301.32,""],["2020-02-26",3303.77,""],["2020-02-27",3183.38,""],["2020-02-28",3060.01,""],["2020-03-02",3074.89,""],["2020-03-03",3110.55,""],["2020-03-04",3173.67,""],["2020-03-05",3137.94,""],["2020-03-06",3015.2,""],["2020-03-09",2788.65,""],["2020-03-10",2764.46,""],["2020-03-11",2761.38,""],["2020-03-12",2461.35,""],["2020-03-13",2495.46,""],["2020-03-16",2406.84,""],["2020-03-17",2491.59,""],["2020-03-18",2383.14,""],["2020-03-19",2465.07,""],["2020-03-20",2500.07,""],["2020-03-23",2398.73,""],["2020-03-24",2589.48,""],["2020-03-25",2668.36,""],["2020-03-26",2725.52,""],["2020-03-27",2639.82,""],["2020-03-30",2699.87,""],["2020-03-31",2730.31,""],["2020-04-01",2663.94,""],["2020-04-02",2686.81,""],["2020-04-03",2667.15,""],["2020-04-06",2753.12,""],["2020-04-07",2775.05,""],["2020-04-08",2767.14,""],["2020-04-09",2794.23,""],["2020-04-14",2818.64,""],["2020-04-15",2739.81,""],["2020-04-16",2763.66,""],["2020-04-17",2826.09,""],["2020-04-20",2857.31,""],["2020-04-21",2755.56,""],["2020-04-22",2812.36,""],["2020-04-23",2827.89,""],["2020-04-24",2801.34,""],["2020-04-27",2847.31,""],["2020-04-28",2893.03,""],["2020-04-29",2918.76,""],["2020-04-30",2853.47,""],["2020-05-01",2831.15,""],["2020-05-04",2767.0,""],["2020-05-05",2825.6,""],["2020-05-06",2819.16,""],["2020-05-07",2834.93,""],["2020-05-08",2855.73,""],["2020-05-11",2851.72,""],["2020-05-12",2860.22,""],["2020-05-13",2812.09,""],["2020-05-14",2756.61,""],["2020-05-15",2767.09,""],["2020-05-18",2866.66,""],["2020-05-19",2847.82,""],["2020-05-20",2874.03,""],["2020-05-21",2847.49,""],["2020-05-22",2837.28,""],["2020-05-25",2877.03,""],["2020-05-26",2881.88,""],["2020-05-27",2889.23,""],["2020-05-28",2935.66,""],["2020-05-29",2892.84,""],["2020-06-01",2919.89,""],["2020-06-02",2961.04,""],["2020-06-03",3036.01,""],["2020-06-04",3005.92,""],["2020-06-05",3086.33,""],["2020-06-08",3077.76,""],["2020-06-09",3051.67,""],["2020-06-10",3047.52,""],["2020-06-11",2929.16,""],["2020-06-12",2933.2,""],["2020-06-15",2922.74,""],["2020-06-16",3007.76,""],["2020-06-17",3042.5,""],["2020-06-18",3020.16,""],["2020-06-19",3049.93,""],["2020-06-22",3019.91,""],["2020-06-23",3058.19,""],["2020-06-24",2974.28,""],["2020-06-25",2997.36,""],["2020-06-26",2981.28,""],["2020-06-29",2991.61,""],["2020-06-30",2988.99,""],["2020-07-01",2995.54,""],["2020-07-02",3055.31,""],["2020-07-03",3024.18,""],["2020-07-06",3070.78,""],["2020-07-07",3047.62,""],["2020-07-08",3030.98,""],["2020-07-09",3009.04,""],["2020-07-10",3032.59,""],["2020-07-13",3059.71,""],["2020-07-14",3037.23,""],["2020-07-15",3088.59,""],["2020-07-16",3072.62,""],["2020-07-17",3081.47,""],["2020-07-20",3093.29,""],["2020-07-21",3099.83,""],["2020-07-22",3061.93,""],["2020-07-23",3064.27,""],["2020-07-24",3009.91,""],["2020-07-27",3001.36,""],["2020-07-28",3016.98,""],["2020-07-29",3010.52,""],["2020-07-30",2951.44,""],["2020-07-31",2912.9,""],["2020-08-03",2972.45,""],["2020-08-04",2972.62,""],["2020-08-05",2971.08,""],["2020-08-06",2942.39,""],["2020-08-07",2946.73,""],["2020-08-10",2957.51,""],["2020-08-11",3002.59,""],["2020-08-12",3041.38,""],["2020-08-13",3014.15,""],["2020-08-14",2979.87,""],["2020-08-17",2986.63,""],["2020-08-18",2971.78,""],["2020-08-19",2999.67,""],["2020-08-20",2968.56,""],["2020-08-21",2958.83,""],["2020-08-24",3008.3,""],["2020-08-25",2996.51,""],["2020-08-26",3016.66,""],["2020-08-27",2996.56,""],["2020-08-28",2976.34,""],["2020-08-31",2954.54,""],["2020-09-01",2947.61,""],["2020-09-02",3005.22,""],["2020-09-03",2967.35,""],["2020-09-04",2928.14,""],["2020-09-07",2977.68,""],["2020-09-08",2944.22,""],["2020-09-09",2997.15,""],["2020-09-10",2976.34,""],["2020-09-11",2986.2,""],["2020-09-14",2987.57,""],["2020-09-15",3009.3,""],["2020-09-16",3016.57,""],["2020-09-17",2998.38,""],["2020-09-18",2978.59,""],["2020-09-21",2892.8,""],["2020-09-22",2900.3,""],["2020-09-23",2917.39,""],["2020-09-24",2888.27,""],["2020-09-25",2882.03,""],["2020-09-28",2938.07,""],["2020-09-29",2917.89,""],["2020-09-30",2904.12,""],["2020-10-01",2902.76,""],["2020-10-02",2911.13,""],["2020-10-05",2924.44,""],["2020-10-06",2921.25,""],["2020-10-07",2911.87,""],["2020-10-08",2934.7,""],["2020-10-09",2953.61,""],["2020-10-12",2974.07,""],["2020-10-13",2963.48,""],["2020-10-14",2949.11,""],["2020-10-15",2879.4,""],["2020-10-16",2921.83,""],["2020-10-19",2910.22,""],["2020-10-20",2892.01,""],["2020-10-21",2853.5,""],["2020-10-22",2849.59,""],["2020-10-23",2867.39,""],["2020-10-26",2813.04,""],["2020-10-27",2787.76,""],["2020-10-28",2705.05,""],["2020-10-29",2702.39,""],["2020-10-30",2700.62,""],["2020-11-02",2754.03,""],["2020-11-03",2820.82,""],["2020-11-04",2887.27,""],["2020-11-05",2907.4,""],["2020-11-06",2900.41,""],["2020-11-09",3021.42,""],["2020-11-10",3054.02,""],["2020-11-11",3091.9,""],["2020-11-12",3056.89,""],["2020-11-13",3051.5,""],["2020-11-16",3081.88,""],["2020-11-17",3071.29,""],["2020-11-18",3079.53,""],["2020-11-19",3053.68,""],["2020-11-20",3067.32,""],["2020-11-23",3058.35,""],["2020-11-24",3085.7,""],["2020-11-25",3083.12,""],["2020-11-26",3083.48,""],["2020-11-27",3090.22,""],["2020-11-30",3054.18,""],["2020-12-01",3069.33,""],["2020-12-02",3075.98,""],["2020-12-03",3066.75,""],["2020-12-04",3091.07,""],["2020-12-07",3087.99,""],["2020-12-08",3091.83,""],["2020-12-09",3102.1,""],["2020-12-10",3099.95,""],["2020-12-11",3078.02,""],["2020-12-14",3074.64,""],["2020-12-15",3072.61,""],["2020-12-16",3101.23,""],["2020-12-17",3106.95,""],["2020-12-18",3096.29,""],["2020-12-21",3018.02,""],["2020-12-22",3049.64,""],["2020-12-23",3075.17,""],["2020-12-24",3075.2,""],["2020-12-28",3097.56,""],["2020-12-29",3124.47,""],["2020-12-30",3118.32,""],["2020-12-31",3108.3,""],["2021-01-04",3124.27,""],["2021-01-05",3118.44,""],["2021-01-06",3166.78,""],["2021-01-07",3172.32,""],["2021-01-08",3192.91,""],["2021-01-11",3182.74,""],["2021-01-12",3176.48,""],["2021-01-13",3178.81,""],["2021-01-14",3207.62,""],["2021-01-15",3185.67,""],["2021-01-18",3184.24,""],["2021-01-19",3185.91,""],["2021-01-20",3203.72,""],["2021-01-21",3196.71,""],["2021-01-22",3188.78,""],["2021-01-25",3170.88,""],["2021-01-26",3192.54,""],["2021-01-27",3157.76,""],["2021-01-28",3151.22,""],["2021-01-29",3075.34,""],["2021-02-01",3110.91,""],["2021-02-02",3146.62,""],["2021-02-03",3158.28,""],["2021-02-04",3173.64,""],["2021-02-05",3164.51,""],["2021-02-08",3171.87,""],["2021-02-09",3174.5,""],["2021-02-10",3172.11,""],["2021-02-11",3185.26,""],["2021-02-12",3211.01,""],["2021-02-15",3247.4,""],["2021-02-16",3242.19,""],["2021-02-17",3227.95,""],["2021-02-18",3202.81,""],["2021-02-19",3206.81,""],["2021-02-22",3193.97,""],["2021-02-23",3180.08,""],["2021-02-24",3193.51,""],["2021-02-25",3172.98,""],["2021-02-26",3124.51,""],["2021-03-01",3181.15,""],["2021-03-02",3190.63,""],["2021-03-03",3187.31,""],["2021-03-04",3181.88,""],["2021-03-05",3162.34,""],["2021-03-08",3231.69,""],["2021-03-09",3250.46,""],["2021-03-10",3270.51,""],["2021-03-11",3275.07,""],["2021-03-12",3260.82,""],["2021-03-15",3261.61,""],["2021-03-16",3289.49,""],["2021-03-17",3282.11,""],["2021-03-18",3296.68,""],["2021-03-19",3276.68,""],["2021-03-22",3283.03,""],["2021-03-23",3276.26,""],["2021-03-24",3274.22,""],["2021-03-25",3273.66,""],["2021-03-26",3297.6,""],["2021-03-29",3316.99,""],["2021-03-30",3334.9,""],["2021-03-31",3323.18,""],["2021-04-01",3334.81,""],["2021-04-06",3358.44,""],["2021-04-07",3348.23,""],["2021-04-08",3373.39,""],["2021-04-09",3372.9,""],["2021-04-12",3357.5,""],["2021-04-13",3352.06,""],["2021-04-14",3363.03,""],["2021-04-15",3387.11,""],["2021-04-16",3417.15,""],["2021-04-19",3412.0,""],["2021-04-20",3350.45,""],["2021-04-21",3386.11,""],["2021-04-22",3407.58,""],["2021-04-23",3396.54,""],["2021-04-26",3398.23,""],["2021-04-27",3390.23,""],["2021-04-28",3394.48,""],["2021-04-29",3387.04,""],["2021-04-30",3382.7,""],["2021-05-03",3402.0,""],["2021-05-04",3357.93,""],["2021-05-05",3418.1,""],["2021-05-06",3418.96,""],["2021-05-07",3443.78,""],["2021-05-10",3448.07,""],["2021-05-11",3384.63,""],["2021-05-12",3408.72,""],["2021-05-13",3405.64,""],["2021-05-14",3442.79,""],["2021-05-17",3443.12,""],["2021-05-18",3432.61,""],["2021-05-19",3380.14,""],["2021-05-20",3425.34,""],["2021-05-21",3443.1,""],["2021-05-24",3449.21,""],["2021-05-25",3443.15,""],["2021-05-26",3443.62,""],["2021-05-27",3442.56,""],["2021-05-28",3462.96,""],["2021-05-31",3439.11,""],["2021-06-01",3458.14,""],["2021-06-02",3475.91,""],["2021-06-03",3471.79,""],["2021-06-04",3488.08,""],["2021-06-07",3492.17,""],["2021-06-08",3495.49,""],["2021-06-09",3510.58,""],["2021-06-10",3519.12,""],["2021-06-11",3541.36,""],["2021-06-14",3548.7,""],["2021-06-15",3565.25,""],["2021-06-16",3576.03,""],["2021-06-17",3580.06,""],["2021-06-18",3525.15,""],["2021-06-21",3546.36,""],["2021-06-22",3550.4,""],["2021-06-23",3519.26,""],["2021-06-24",3542.88,""],["2021-06-25",3545.17,""],["2021-06-28",3532.16,""],["2021-06-29",3540.0,""],["2021-06-30",3512.5,""],["2021-07-01",3527.82,""],["2021-07-02",3535.17,""],["2021-07-05",3540.25,""],["2021-07-06",3521.09,""],["2021-07-07",3548.26,""],["2021-07-08",3490.91,""],["2021-07-09",3541.44,""],["2021-07-12",3563.92,""],["2021-07-13",3569.79,""],["2021-07-14",3567.94,""],["2021-07-15",3535.27,""],["2021-07-16",3528.52,""],["2021-07-19",3447.18,""],["2021-07-20",3465.06,""],["2021-07-21",3511.08,""],["2021-07-22",3514.33,""],["2021-07-23",3558.08,""],["2021-07-26",3548.12,""],["2021-07-27",3530.19,""],["2021-07-28",3557.53,""],["2021-07-29",3569.62,""],["2021-07-30",3555.81,""],["2021-08-02",3570.38,""],["2021-08-03",3581.9,""],["2021-08-04",3601.23,""],["2021-08-05",3613.98,""],["2021-08-06",3612.96,""],["2021-08-09",3624.99,""],["2021-08-10",3634.2,""],["2021-08-11",3649.81,""],["2021-08-12",3655.4,""],["2021-08-13",3664.18,""]]}
+{"code":"DOWJ.D","dimensions":{"FREQUENCY":"D","STOCCOM_ITEM":"DOWJ"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-01-02",2611.14,""],["1991-01-03",2610.64,""],["1991-01-04",2566.09,""],["1991-01-07",2522.77,""],["1991-01-08",2509.41,""],["1991-01-09",2470.3,""],["1991-01-10",2498.76,""],["1991-01-11",2501.49,""],["1991-01-14",2483.91,""],["1991-01-15",2490.59,""],["1991-01-16",2508.91,""],["1991-01-17",2623.59,""],["1991-01-18",2646.78,""],["1991-01-21",2629.21,""],["1991-01-22",2603.22,""],["1991-01-23",2619.06,""],["1991-01-24",2643.07,""],["1991-01-25",2659.41,""],["1991-01-28",2654.46,""],["1991-01-29",2662.62,""],["1991-01-30",2713.12,""],["1991-01-31",2736.39,""],["1991-02-01",2730.69,""],["1991-02-04",2772.28,""],["1991-02-05",2788.37,""],["1991-02-06",2830.94,""],["1991-02-07",2810.64,""],["1991-02-08",2830.69,""],["1991-02-11",2902.23,""],["1991-02-12",2874.75,""],["1991-02-13",2909.16,""],["1991-02-14",2877.23,""],["1991-02-15",2934.65,""],["1991-02-19",2932.18,""],["1991-02-20",2899.01,""],["1991-02-21",2891.83,""],["1991-02-22",2889.36,""],["1991-02-25",2887.87,""],["1991-02-26",2864.6,""],["1991-02-27",2889.11,""],["1991-02-28",2882.18,""],["1991-03-01",2909.9,""],["1991-03-04",2914.11,""],["1991-03-05",2972.52,""],["1991-03-06",2973.27,""],["1991-03-07",2963.36,""],["1991-03-08",2955.2,""],["1991-03-11",2939.36,""],["1991-03-12",2939.36,""],["1991-03-13",2955.2,""],["1991-03-14",2952.23,""],["1991-03-15",2948.27,""],["1991-03-18",2929.95,""],["1991-03-19",2867.82,""],["1991-03-20",2872.03,""],["1991-03-21",2855.45,""],["1991-03-22",2858.91,""],["1991-03-25",2865.84,""],["1991-03-26",2914.85,""],["1991-03-27",2917.57,""],["1991-03-28",2913.86,""],["1991-04-01",2881.19,""],["1991-04-02",2945.05,""],["1991-04-03",2926.73,""],["1991-04-04",2924.5,""],["1991-04-05",2896.78,""],["1991-04-08",2918.56,""],["1991-04-09",2873.02,""],["1991-04-10",2874.5,""],["1991-04-11",2905.45,""],["1991-04-12",2920.79,""],["1991-04-15",2933.17,""],["1991-04-16",2986.88,""],["1991-04-17",3004.46,""],["1991-04-18",2999.26,""],["1991-04-19",2965.59,""],["1991-04-22",2927.72,""],["1991-04-23",2930.45,""],["1991-04-24",2949.51,""],["1991-04-25",2921.04,""],["1991-04-26",2912.38,""],["1991-04-29",2876.98,""],["1991-04-30",2887.87,""],["1991-05-01",2930.2,""],["1991-05-02",2938.61,""],["1991-05-03",2938.86,""],["1991-05-06",2941.64,""],["1991-05-07",2917.49,""],["1991-05-08",2930.9,""],["1991-05-10",2920.17,""],["1991-05-13",2924.42,""],["1991-05-14",2886.85,""],["1991-05-15",2865.38,""],["1991-05-16",2894.01,""],["1991-05-17",2886.63,""],["1991-05-20",2892.22,""],["1991-05-21",2906.08,""],["1991-05-22",2910.33,""],["1991-05-23",2900.04,""],["1991-05-24",2913.91,""],["1991-05-28",2958.86,""],["1991-05-29",2969.59,""],["1991-05-30",3000.45,""],["1991-05-31",3027.5,""],["1991-06-03",3023.03,""],["1991-06-04",3027.95,""],["1991-06-05",3005.37,""],["1991-06-06",2994.86,""],["1991-06-07",2976.74,""],["1991-06-10",2975.4,""],["1991-06-11",2985.91,""],["1991-06-12",2961.99,""],["1991-06-13",2965.11,""],["1991-06-14",3000.45,""],["1991-06-17",2993.96,""],["1991-06-18",2986.81,""],["1991-06-19",2955.5,""],["1991-06-20",2953.94,""],["1991-06-21",2965.56,""],["1991-06-24",2913.01,""],["1991-06-25",2910.11,""],["1991-06-26",2913.01,""],["1991-06-27",2934.93,""],["1991-06-28",2906.75,""],["1991-07-01",2958.41,""],["1991-07-02",2972.72,""],["1991-07-03",2934.7,""],["1991-07-05",2932.47,""],["1991-07-08",2961.99,""],["1991-07-09",2947.23,""],["1991-07-10",2944.77,""],["1991-07-11",2959.75,""],["1991-07-12",2980.77,""],["1991-07-15",2990.61,""],["1991-07-16",2983.9,""],["1991-07-17",2978.76,""],["1991-07-18",3016.32,""],["1991-07-19",3016.32,""],["1991-07-22",3012.97,""],["1991-07-23",2983.23,""],["1991-07-24",2966.23,""],["1991-07-25",2980.1,""],["1991-07-26",2972.5,""],["1991-07-29",2985.24,""],["1991-07-30",3016.32,""],["1991-07-31",3024.82,""],["1991-08-01",3017.67,""],["1991-08-02",3006.26,""],["1991-08-05",2989.04,""],["1991-08-06",3027.28,""],["1991-08-07",3026.61,""],["1991-08-08",3013.86,""],["1991-08-09",2996.2,""],["1991-08-12",3001.34,""],["1991-08-13",3008.72,""],["1991-08-14",3005.72,""],["1991-08-15",2998.43,""],["1991-08-16",2968.02,""],["1991-08-19",2898.03,""],["1991-08-20",2913.68,""],["1991-08-21",3001.79,""],["1991-08-22",3007.38,""],["1991-08-23",3040.25,""],["1991-08-26",3039.36,""],["1991-08-27",3026.16,""],["1991-08-28",3055.23,""],["1991-08-29",3049.64,""],["1991-08-30",3043.6,""],["1991-09-03",3017.67,""],["1991-09-04",3008.5,""],["1991-09-05",3008.5,""],["1991-09-06",3011.63,""],["1991-09-09",3007.16,""],["1991-09-10",3305.16,""],["1991-09-11",2987.03,""],["1991-09-12",3007.83,""],["1991-09-13",2985.69,""],["1991-09-16",3015.21,""],["1991-09-17",3013.19,""],["1991-09-18",3017.89,""],["1991-09-19",3024.37,""],["1991-09-20",3019.23,""],["1991-09-23",3019.23,""],["1991-09-24",3029.07,""],["1991-09-25",3021.02,""],["1991-09-26",3017.22,""],["1991-09-27",3006.04,""],["1991-09-30",3026.77,""],["1991-10-01",3018.34,""],["1991-10-02",3012.52,""],["1991-10-03",2984.79,""],["1991-10-04",2961.76,""],["1991-10-07",2942.75,""],["1991-10-08",2963.77,""],["1991-10-09",2946.33,""],["1991-10-10",2976.52,""],["1991-10-11",2983.68,""],["1991-10-14",3019.45,""],["1991-10-15",3041.37,""],["1991-10-16",3061.72,""],["1991-10-17",3053.0,""],["1991-10-18",3077.15,""],["1991-10-21",3060.38,""],["1991-10-22",3039.8,""],["1991-10-23",3040.92,""],["1991-10-24",3016.32,""],["1991-10-25",3004.92,""],["1991-10-28",3045.62,""],["1991-10-29",3061.94,""],["1991-10-30",3071.78,""],["1991-10-31",3069.1,""],["1991-11-01",3056.35,""],["1991-11-04",3061.27,""],["1991-11-05",3031.31,""],["1991-11-06",3038.46,""],["1991-11-07",3054.11,""],["1991-11-08",3054.11,""],["1991-11-11",3042.26,""],["1991-11-12",3054.11,""],["1991-11-13",3065.3,""],["1991-11-14",3037.34,""],["1991-11-15",2943.2,""],["1991-11-18",2972.72,""],["1991-11-19",2931.57,""],["1991-11-20",2930.0,""],["1991-11-21",2932.69,""],["1991-11-22",2900.0,""],["1991-11-25",2902.06,""],["1991-11-26",2916.14,""],["1991-11-27",2900.04,""],["1991-11-28",2900.04,""],["1991-11-29",2894.6,""],["1991-12-02",2935.38,""],["1991-12-03",2929.56,""],["1991-12-04",2911.67,""],["1991-12-05",2889.09,""],["1991-12-06",2886.4,""],["1991-12-09",2871.65,""],["1991-12-10",2863.82,""],["1991-12-11",2865.38,""],["1991-12-12",2895.13,""],["1991-12-13",2914.36,""],["1991-12-16",2919.05,""],["1991-12-17",2902.28,""],["1991-12-18",2908.09,""],["1991-12-19",2914.36,""],["1991-12-20",2934.48,""],["1991-12-23",2919.05,""],["1991-12-24",3082.96,""],["1991-12-25",2919.05,""],["1991-12-26",3050.98,""],["1991-12-27",3101.52,""],["1991-12-30",3163.91,""],["1991-12-31",3163.91,""],["1992-01-02",3172.41,""],["1992-01-03",3201.48,""],["1992-01-06",3200.13,""],["1992-01-07",3204.83,""],["1992-01-08",3203.94,""],["1992-01-09",3209.53,""],["1992-01-10",3199.46,""],["1992-01-13",3185.6,""],["1992-01-14",3167.93,""],["1992-01-15",3258.5,""],["1992-01-16",3249.55,""],["1992-01-17",3264.98,""],["1992-01-20",3254.03,""],["1992-01-21",3223.39,""],["1992-01-22",3255.81,""],["1992-01-23",3226.74,""],["1992-01-24",3232.78,""],["1992-01-27",3240.61,""],["1992-01-28",3230.99,""],["1992-01-29",3224.96,""],["1992-01-30",3244.86,""],["1992-01-31",3223.39,""],["1992-02-03",3234.12,""],["1992-02-04",3272.81,""],["1992-02-05",3272.81,""],["1992-02-06",3255.59,""],["1992-02-07",3225.4,""],["1992-02-10",3245.08,""],["1992-02-11",3251.57,""],["1992-02-12",3276.83,""],["1992-02-13",3246.65,""],["1992-02-14",3245.97,""],["1992-02-17",3256.04,""],["1992-02-18",3224.73,""],["1992-02-19",3230.32,""],["1992-02-20",3280.64,""],["1992-02-21",3280.19,""],["1992-02-24",3282.42,""],["1992-02-25",3257.83,""],["1992-02-26",3283.32,""],["1992-02-27",3269.45,""],["1992-02-28",3267.45,""],["1992-03-02",3275.27,""],["1992-03-03",3290.25,""],["1992-03-04",3268.56,""],["1992-03-05",3268.56,""],["1992-03-06",3221.6,""],["1992-03-09",3215.12,""],["1992-03-10",3230.99,""],["1992-03-11",3208.63,""],["1992-03-12",3208.63,""],["1992-03-13",3235.91,""],["1992-03-16",3236.36,""],["1992-03-17",3256.04,""],["1992-03-18",3254.25,""],["1992-03-19",3261.4,""],["1992-03-20",3276.39,""],["1992-03-23",3276.14,""],["1992-03-24",3276.14,""],["1992-03-25",3259.39,""],["1992-03-26",3267.67,""],["1992-03-27",3231.44,""],["1992-03-30",3235.24,""],["1992-03-31",3235.47,""],["1992-04-01",3249.33,""],["1992-04-02",3234.12,""],["1992-04-03",3234.12,""],["1992-04-06",3275.49,""],["1992-04-07",3213.55,""],["1992-04-08",3181.35,""],["1992-04-09",3224.96,""],["1992-04-10",3255.37,""],["1992-04-13",3269.9,""],["1992-04-14",3306.13,""],["1992-04-15",3353.76,""],["1992-04-16",3366.5,""],["1992-04-17",3366.5,""],["1992-04-20",3336.31,""],["1992-04-21",3343.25,""],["1992-04-22",3338.77,""],["1992-04-23",3348.61,""],["1992-04-24",3324.46,""],["1992-04-27",3304.56,""],["1992-04-28",3307.92,""],["1992-04-29",3333.18,""],["1992-04-30",3359.12,""],["1992-05-01",3336.09,""],["1992-05-04",3378.13,""],["1992-05-05",3359.35,""],["1992-05-06",3369.41,""],["1992-05-07",3363.37,""],["1992-05-08",3369.41,""],["1992-05-11",3369.41,""],["1992-05-12",3397.58,""],["1992-05-13",3391.98,""],["1992-05-14",3368.88,""],["1992-05-15",3353.09,""],["1992-05-18",3376.03,""],["1992-05-19",3397.99,""],["1992-05-20",3393.84,""],["1992-05-21",3378.71,""],["1992-05-22",3386.77,""],["1992-05-25",3386.77,""],["1992-05-26",3364.21,""],["1992-05-27",3370.44,""],["1992-05-28",3398.43,""],["1992-05-29",3396.88,""],["1992-06-01",3413.21,""],["1992-06-02",3396.1,""],["1992-06-03",3406.99,""],["1992-06-04",3399.73,""],["1992-06-05",3399.73,""],["1992-06-08",3404.14,""],["1992-06-09",3369.92,""],["1992-06-10",3343.22,""],["1992-06-11",3351.51,""],["1992-06-12",3354.35,""],["1992-06-15",3354.9,""],["1992-06-16",3329.49,""],["1992-06-17",3387.76,""],["1992-06-18",3374.12,""],["1992-06-19",3285.35,""],["1992-06-22",3280.8,""],["1992-06-23",3265.62,""],["1992-06-24",3290.7,""],["1992-06-25",3284.01,""],["1992-06-26",3282.41,""],["1992-06-29",3319.86,""],["1992-06-30",3318.52,""],["1992-07-01",3354.1,""],["1992-07-02",3330.29,""],["1992-07-03",3330.29,""],["1992-07-06",3339.21,""],["1992-07-07",3295.17,""],["1992-07-08",3293.28,""],["1992-07-09",3324.08,""],["1992-07-10",3330.56,""],["1992-07-13",3337.31,""],["1992-07-14",3358.39,""],["1992-07-15",3345.42,""],["1992-07-16",3361.63,""],["1992-07-17",3303.0,""],["1992-07-20",3303.0,""],["1992-07-21",3308.41,""],["1992-07-22",3277.61,""],["1992-07-23",3290.04,""],["1992-07-24",3285.71,""],["1992-07-27",3282.2,""],["1992-07-28",3334.07,""],["1992-07-29",3379.19,""],["1992-07-30",3391.89,""],["1992-07-31",3393.78,""],["1992-08-03",3395.4,""],["1992-08-04",3384.32,""],["1992-08-05",3365.14,""],["1992-08-06",3340.56,""],["1992-08-07",3332.18,""],["1992-08-10",3337.58,""],["1992-08-11",3331.1,""],["1992-08-12",3320.83,""],["1992-08-13",3328.94,""],["1992-08-14",3328.94,""],["1992-08-17",3324.89,""],["1992-08-18",3329.48,""],["1992-08-19",3307.46,""],["1992-08-20",3304.89,""],["1992-08-21",3254.1,""],["1992-08-24",3228.17,""],["1992-08-25",3232.22,""],["1992-08-26",3246.81,""],["1992-08-27",3254.64,""],["1992-08-28",3267.61,""],["1992-08-31",3257.35,""],["1992-09-01",3266.26,""],["1992-09-02",3290.31,""],["1992-09-03",3300.03,""],["1992-09-04",3281.93,""],["1992-09-07",3319.21,""],["1992-09-08",3260.59,""],["1992-09-09",3244.92,""],["1992-09-11",3305.7,""],["1992-09-14",3376.22,""],["1992-09-15",3327.32,""],["1992-09-16",3319.21,""],["1992-09-17",3315.7,""],["1992-09-18",3327.05,""],["1992-09-21",3320.83,""],["1992-09-22",3380.85,""],["1992-09-23",3278.69,""],["1992-09-24",3287.87,""],["1992-09-25",3250.32,""],["1992-09-28",3276.26,""],["1992-09-29",3266.8,""],["1992-09-30",3271.66,""],["1992-10-01",3279.23,""],["1992-10-02",3200.61,""],["1992-10-05",3179.0,""],["1992-10-06",3185.75,""],["1992-10-07",3152.25,""],["1992-10-08",3162.79,""],["1992-10-09",3136.35,""],["1992-10-12",3136.35,""],["1992-10-13",3201.42,""],["1992-10-14",3198.18,""],["1992-10-15",3174.68,""],["1992-10-16",3174.41,""],["1992-10-19",3188.45,""],["1992-10-20",3186.02,""],["1992-10-21",3187.1,""],["1992-10-22",3200.88,""],["1992-10-23",3207.64,""],["1992-10-26",3208.72,""],["1992-10-27",3235.73,""],["1992-10-28",3251.4,""],["1992-10-29",3246.77,""],["1992-10-30",3226.28,""],["1992-11-02",3262.21,""],["1992-11-03",3252.48,""],["1992-11-04",3223.04,""],["1992-11-05",3243.84,""],["1992-11-06",3240.06,""],["1992-11-09",3240.87,""],["1992-11-10",3225.47,""],["1992-11-11",3240.33,""],["1992-11-12",3240.33,""],["1992-11-13",3240.33,""],["1992-11-16",3205.74,""],["1992-11-17",3193.32,""],["1992-11-18",3207.37,""],["1992-11-19",3209.53,""],["1992-11-20",3227.36,""],["1992-11-23",3223.04,""],["1992-11-24",3248.7,""],["1992-11-25",3266.26,""],["1992-11-26",3266.26,""],["1992-11-27",3282.2,""],["1992-11-30",3305.16,""],["1992-12-01",3294.36,""],["1992-12-02",3286.25,""],["1992-12-03",3276.53,""],["1992-12-04",3288.68,""],["1992-12-07",3307.33,""],["1992-12-08",3322.18,""],["1992-12-09",3323.81,""],["1992-12-10",3312.19,""],["1992-12-11",3304.08,""],["1992-12-14",3292.83,""],["1992-12-15",3284.36,""],["1992-12-16",3255.18,""],["1992-12-17",3269.23,""],["1992-12-18",3313.27,""],["1992-12-21",3312.46,""],["1992-12-22",3321.1,""],["1992-12-23",3313.54,""],["1992-12-24",3326.24,""],["1992-12-28",3333.26,""],["1992-12-29",3310.84,""],["1992-12-31",3301.11,""],["1993-01-04",3309.22,""],["1993-01-05",3307.87,""],["1993-01-06",3305.16,""],["1993-01-07",3268.96,""],["1993-01-08",3251.67,""],["1993-01-11",3262.75,""],["1993-01-12",3264.64,""],["1993-01-13",3263.56,""],["1993-01-14",3267.88,""],["1993-01-15",3271.12,""],["1993-01-18",3274.91,""],["1993-01-19",3255.99,""],["1993-01-20",3241.95,""],["1993-01-21",3241.68,""],["1993-01-22",3256.81,""],["1993-01-25",3292.2,""],["1993-01-26",3298.95,""],["1993-01-27",3291.39,""],["1993-01-28",3306.25,""],["1993-01-29",3310.03,""],["1993-02-01",3332.18,""],["1993-02-02",3328.67,""],["1993-02-03",3373.79,""],["1993-02-04",3416.74,""],["1993-02-05",3442.14,""],["1993-02-08",3437.54,""],["1993-02-09",3414.58,""],["1993-02-10",3412.42,""],["1993-02-11",3422.69,""],["1993-02-12",3392.43,""],["1993-02-16",3309.49,""],["1993-02-17",3312.19,""],["1993-02-18",3302.19,""],["1993-02-19",3322.18,""],["1993-02-22",3342.99,""],["1993-02-23",3323.27,""],["1993-02-24",3356.5,""],["1993-02-25",3365.41,""],["1993-02-26",3370.81,""],["1993-03-01",3355.42,""],["1993-03-02",3400.53,""],["1993-03-03",3404.04,""],["1993-03-04",3398.91,""],["1993-03-05",3404.58,""],["1993-03-08",3469.42,""],["1993-03-09",3472.12,""],["1993-03-10",3478.34,""],["1993-03-11",3457.0,""],["1993-03-12",3427.82,""],["1993-03-15",3442.41,""],["1993-03-16",3442.95,""],["1993-03-17",3426.74,""],["1993-03-18",3465.64,""],["1993-03-19",3471.58,""],["1993-03-22",3463.48,""],["1993-03-23",3461.86,""],["1993-03-24",3445.38,""],["1993-03-25",3461.32,""],["1993-03-26",3439.98,""],["1993-03-29",3455.1,""],["1993-03-30",3457.27,""],["1993-03-31",3435.11,""],["1993-04-01",3439.44,""],["1993-04-02",3370.81,""],["1993-04-05",3379.19,""],["1993-04-06",3377.57,""],["1993-04-07",3397.02,""],["1993-04-08",3396.48,""],["1993-04-12",3428.09,""],["1993-04-13",3444.03,""],["1993-04-14",3455.65,""],["1993-04-15",3455.92,""],["1993-04-16",3478.61,""],["1993-04-19",3466.99,""],["1993-04-20",3443.49,""],["1993-04-21",3439.44,""],["1993-04-22",3429.17,""],["1993-04-23",3413.77,""],["1993-04-26",3398.37,""],["1993-04-27",3415.93,""],["1993-04-28",3413.5,""],["1993-04-29",3425.12,""],["1993-04-30",3427.55,""],["1993-05-03",3446.46,""],["1993-05-04",3446.19,""],["1993-05-05",3449.1,""],["1993-05-06",3441.9,""],["1993-05-07",3437.19,""],["1993-05-10",3443.28,""],["1993-05-11",3468.75,""],["1993-05-12",3482.31,""],["1993-05-13",3447.99,""],["1993-05-14",3443.01,""],["1993-05-17",3449.93,""],["1993-05-18",3444.39,""],["1993-05-21",3492.83,""],["1993-05-24",3507.78,""],["1993-05-25",3516.63,""],["1993-05-26",3540.16,""],["1993-05-27",3554.83,""],["1993-05-28",3527.43,""],["1993-06-01",3552.34,""],["1993-06-02",3553.45,""],["1993-06-03",3544.87,""],["1993-06-04",3545.14,""],["1993-06-07",3532.13,""],["1993-06-08",3510.54,""],["1993-06-09",3511.93,""],["1993-06-10",3491.72,""],["1993-06-11",3505.01,""],["1993-06-14",3514.69,""],["1993-06-15",3492.0,""],["1993-06-16",3511.65,""],["1993-06-17",3521.89,""],["1993-06-18",3494.77,""],["1993-06-21",3510.82,""],["1993-06-22",3497.53,""],["1993-06-23",3466.81,""],["1993-06-24",3490.61,""],["1993-06-25",3490.89,""],["1993-06-28",3530.2,""],["1993-06-29",3518.85,""],["1993-06-30",3516.08,""],["1993-07-01",3510.54,""],["1993-07-02",3483.97,""],["1993-07-06",3449.93,""],["1993-07-07",3475.67,""],["1993-07-08",3514.42,""],["1993-07-09",3521.06,""],["1993-07-12",3524.38,""],["1993-07-13",3515.44,""],["1993-07-14",3542.55,""],["1993-07-15",3550.93,""],["1993-07-16",3528.29,""],["1993-07-19",3535.28,""],["1993-07-20",3544.78,""],["1993-07-21",3555.4,""],["1993-07-22",3525.22,""],["1993-07-23",3546.7,""],["1993-07-26",3567.7,""],["1993-07-27",3577.76,""],["1993-07-28",3553.45,""],["1993-07-29",3567.42,""],["1993-07-30",3539.47,""],["1993-08-02",3560.99,""],["1993-08-03",3561.27,""],["1993-08-04",3552.05,""],["1993-08-05",3548.97,""],["1993-08-06",3560.43,""],["1993-08-09",3576.08,""],["1993-08-10",3572.73,""],["1993-08-11",3583.35,""],["1993-08-12",3569.09,""],["1993-08-13",3569.65,""],["1993-08-16",3579.15,""],["1993-08-17",3586.98,""],["1993-08-18",3604.86,""],["1993-08-19",3612.13,""],["1993-08-20",3615.48,""],["1993-08-23",3605.98,""],["1993-08-24",3638.96,""],["1993-08-25",3652.09,""],["1993-08-26",3648.18,""],["1993-08-27",3640.63,""],["1993-08-30",3643.99,""],["1993-08-31",3651.25,""],["1993-09-01",3645.1,""],["1993-09-02",3626.1,""],["1993-09-03",3633.86,""],["1993-09-07",3607.1,""],["1993-09-08",3588.93,""],["1993-09-09",3589.49,""],["1993-09-10",3621.63,""],["1993-09-13",3634.21,""],["1993-09-14",3615.76,""],["1993-09-15",3633.65,""],["1993-09-16",3630.85,""],["1993-09-17",3615.25,""],["1993-09-20",3575.8,""],["1993-09-21",3537.24,""],["1993-09-22",3547.02,""],["1993-09-23",3539.75,""],["1993-09-24",3543.11,""],["1993-09-27",3567.7,""],["1993-09-28",3566.02,""],["1993-09-29",3566.3,""],["1993-09-30",3555.12,""],["1993-10-01",3581.11,""],["1993-10-04",3577.76,""],["1993-10-05",3587.26,""],["1993-10-06",3598.99,""],["1993-10-07",3583.63,""],["1993-10-08",3584.74,""],["1993-10-11",3593.41,""],["1993-10-12",3593.13,""],["1993-10-13",3603.19,""],["1993-10-14",3621.63,""],["1993-10-15",3629.73,""],["1993-10-18",3642.31,""],["1993-10-19",3635.32,""],["1993-10-20",3645.1,""],["1993-10-21",3636.16,""],["1993-10-22",3649.3,""],["1993-10-25",3673.61,""],["1993-10-26",3672.49,""],["1993-10-27",3664.66,""],["1993-10-28",3687.86,""],["1993-10-29",3692.61,""],["1993-11-02",3697.64,""],["1993-11-03",3661.37,""],["1993-11-04",3624.98,""],["1993-11-05",3643.43,""],["1993-11-08",3647.9,""],["1993-11-09",3640.07,""],["1993-11-11",3662.43,""],["1993-11-12",3684.51,""],["1993-11-15",3677.52,""],["1993-11-16",3710.77,""],["1993-11-17",3704.35,""],["1993-11-18",3685.34,""],["1993-11-19",3694.01,""],["1993-11-22",3670.25,""],["1993-11-23",3674.17,""],["1993-11-24",3687.58,""],["1993-11-26",3683.95,""],["1993-11-29",3677.8,""],["1993-11-30",3683.95,""],["1993-12-01",3697.08,""],["1993-12-02",3702.11,""],["1993-12-03",3704.07,""],["1993-12-06",3710.21,""],["1993-12-07",3718.88,""],["1993-12-09",3729.78,""],["1993-12-10",3740.67,""],["1993-12-13",3764.43,""],["1993-12-14",3742.63,""],["1993-12-15",3716.92,""],["1993-12-16",3726.14,""],["1993-12-17",3751.57,""],["1993-12-20",3755.21,""],["1993-12-21",3745.15,""],["1993-12-22",3762.19,""],["1993-12-23",3757.72,""],["1993-12-27",3792.93,""],["1993-12-28",3793.77,""],["1993-12-29",3794.33,""],["1993-12-30",3775.88,""],["1993-12-31",3754.09,""],["1994-01-03",3756.6,""],["1994-01-04",3783.9,""],["1994-01-05",3798.82,""],["1994-01-06",3813.53,""],["1994-01-07",3820.77,""],["1994-01-10",3865.51,""],["1994-01-11",3850.31,""],["1994-01-12",3848.63,""],["1994-01-13",3842.43,""],["1994-01-14",3867.2,""],["1994-01-17",3870.29,""],["1994-01-18",3870.29,""],["1994-01-19",3884.37,""],["1994-01-20",3891.96,""],["1994-01-21",3914.48,""],["1994-01-24",3912.79,""],["1994-01-25",3895.34,""],["1994-01-26",3908.0,""],["1994-01-27",3926.3,""],["1994-01-28",3945.43,""],["1994-01-31",3978.36,""],["1994-02-01",3964.36,""],["1994-02-02",3975.54,""],["1994-02-03",3967.66,""],["1994-02-04",3871.62,""],["1994-02-07",3906.32,""],["1994-02-08",3906.03,""],["1994-02-09",3931.92,""],["1994-02-10",3895.34,""],["1994-02-11",3894.78,""],["1994-02-14",3904.06,""],["1994-02-15",3928.27,""],["1994-02-16",3937.27,""],["1994-02-17",3922.64,""],["1994-02-18",3887.46,""],["1994-02-22",3911.66,""],["1994-02-23",3891.68,""],["1994-02-24",3839.9,""],["1994-02-25",3838.78,""],["1994-02-28",3832.02,""],["1994-03-01",3809.23,""],["1994-03-02",3831.74,""],["1994-03-03",3824.42,""],["1994-03-04",3832.3,""],["1994-03-07",3856.22,""],["1994-03-08",3851.72,""],["1994-03-09",3853.41,""],["1994-03-10",3830.62,""],["1994-03-11",3862.7,""],["1994-03-14",3862.98,""],["1994-03-15",3849.59,""],["1994-03-16",3848.15,""],["1994-03-17",3865.14,""],["1994-03-18",3895.65,""],["1994-03-21",3864.85,""],["1994-03-22",3862.55,""],["1994-03-23",3869.46,""],["1994-03-24",3821.58,""],["1994-03-25",3775.02,""],["1994-03-28",3762.35,""],["1994-03-29",3699.02,""],["1994-03-30",3626.75,""],["1994-04-04",3593.35,""],["1994-04-05",3675.41,""],["1994-04-06",3679.73,""],["1994-04-07",3693.26,""],["1994-04-08",3674.26,""],["1994-04-11",3688.83,""],["1994-04-12",3681.69,""],["1994-04-13",3661.47,""],["1994-04-14",3663.25,""],["1994-04-15",3661.47,""],["1994-04-18",3620.42,""],["1994-04-19",3619.82,""],["1994-04-20",3598.71,""],["1994-04-21",3652.54,""],["1994-04-22",3648.68,""],["1994-04-25",3705.78,""],["1994-04-26",3699.54,""],["1994-04-28",3668.31,""],["1994-04-29",3681.69,""],["1994-05-02",3701.02,""],["1994-05-03",3714.41,""],["1994-05-04",3697.75,""],["1994-05-05",3695.97,""],["1994-05-06",3669.5,""],["1994-05-09",3629.04,""],["1994-05-10",3656.41,""],["1994-05-12",3652.84,""],["1994-05-13",3659.68,""],["1994-05-16",3671.5,""],["1994-05-17",3720.61,""],["1994-05-18",3732.89,""],["1994-05-19",3758.98,""],["1994-05-23",3742.41,""],["1994-05-24",3745.17,""],["1994-05-25",3755.3,""],["1994-05-26",3753.46,""],["1994-05-27",3755.14,""],["1994-05-31",3758.37,""],["1994-06-01",3760.83,""],["1994-06-02",3758.99,""],["1994-06-03",3772.22,""],["1994-06-06",3768.52,""],["1994-06-07",3755.91,""],["1994-06-08",3749.45,""],["1994-06-09",3753.14,""],["1994-06-10",3773.45,""],["1994-06-13",3783.12,""],["1994-06-14",3814.83,""],["1994-06-15",3790.41,""],["1994-06-16",3811.34,""],["1994-06-17",3776.78,""],["1994-06-20",3741.9,""],["1994-06-21",3707.97,""],["1994-06-22",3724.77,""],["1994-06-23",3699.09,""],["1994-06-24",3636.94,""],["1994-06-27",3685.5,""],["1994-06-28",3669.64,""],["1994-06-29",3667.05,""],["1994-06-30",3624.96,""],["1994-07-01",3646.65,""],["1994-07-05",3652.48,""],["1994-07-06",3674.5,""],["1994-07-07",3688.42,""],["1994-07-08",3709.14,""],["1994-07-11",3702.99,""],["1994-07-12",3702.66,""],["1994-07-13",3704.28,""],["1994-07-14",3739.25,""],["1994-07-15",3753.81,""],["1994-07-18",3755.43,""],["1994-07-19",3748.31,""],["1994-07-20",3727.27,""],["1994-07-21",3732.45,""],["1994-07-22",3735.04,""],["1994-07-25",3741.84,""],["1994-07-26",3735.68,""],["1994-07-27",3720.47,""],["1994-07-28",3730.83,""],["1994-07-29",3764.53,""],["1994-08-01",3798.17,""],["1994-08-02",3796.22,""],["1994-08-03",3792.66,""],["1994-08-04",3765.79,""],["1994-08-05",3747.02,""],["1994-08-08",3753.81,""],["1994-08-09",3755.76,""],["1994-08-10",3766.76,""],["1994-08-11",3750.9,""],["1994-08-15",3760.29,""],["1994-08-16",3784.57,""],["1994-08-17",3776.48,""],["1994-08-18",3755.43,""],["1994-08-19",3755.11,""],["1994-08-22",3751.22,""],["1994-08-23",3775.83,""],["1994-08-24",3846.73,""],["1994-08-25",3829.89,""],["1994-08-26",3881.05,""],["1994-08-29",3898.85,""],["1994-08-30",3917.3,""],["1994-08-31",3913.42,""],["1994-09-01",3901.44,""],["1994-09-02",3885.58,""],["1994-09-06",3885.24,""],["1994-09-07",3886.25,""],["1994-09-08",3908.46,""],["1994-09-09",3874.81,""],["1994-09-12",3860.34,""],["1994-09-13",3879.86,""],["1994-09-14",3895.33,""],["1994-09-15",3953.88,""],["1994-09-16",3933.35,""],["1994-09-19",3936.72,""],["1994-09-20",3869.09,""],["1994-09-21",3851.6,""],["1994-09-22",3837.13,""],["1994-09-23",3831.75,""],["1994-09-26",3849.24,""],["1994-09-27",3863.04,""],["1994-09-28",3878.18,""],["1994-09-29",3854.63,""],["1994-09-30",3843.19,""],["1994-10-03",3846.89,""],["1994-10-04",3801.13,""],["1994-10-05",3787.34,""],["1994-10-06",3775.56,""],["1994-10-07",3797.43,""],["1994-10-10",3821.32,""],["1994-10-11",3876.83,""],["1994-10-12",3875.15,""],["1994-10-13",3889.95,""],["1994-10-14",3910.47,""],["1994-10-17",3923.93,""],["1994-10-18",3917.54,""],["1994-10-19",3936.04,""],["1994-10-20",3914.15,""],["1994-10-21",3891.3,""],["1994-10-24",3855.3,""],["1994-10-25",3850.59,""],["1994-10-26",3848.23,""],["1994-10-27",3875.15,""],["1994-10-28",3930.66,""],["1994-10-31",3908.12,""],["1994-11-01",3863.37,""],["1994-11-02",3837.13,""],["1994-11-03",3845.88,""],["1994-11-04",3807.52,""],["1994-11-07",3808.87,""],["1994-11-08",3830.74,""],["1994-11-09",3831.75,""],["1994-11-10",3821.99,""],["1994-11-11",3801.47,""],["1994-11-14",3829.72,""],["1994-11-15",3826.36,""],["1994-11-16",3845.2,""],["1994-11-17",3828.05,""],["1994-11-18",3815.26,""],["1994-11-21",3769.51,""],["1994-11-22",3677.99,""],["1994-11-23",3674.63,""],["1994-11-25",3708.27,""],["1994-11-28",3739.56,""],["1994-11-29",3738.55,""],["1994-11-30",3739.23,""],["1994-12-01",3700.87,""],["1994-12-02",3745.62,""],["1994-12-05",3741.92,""],["1994-12-06",3745.95,""],["1994-12-07",3735.52,""],["1994-12-08",3685.73,""],["1994-12-09",3691.11,""],["1994-12-12",3718.37,""],["1994-12-13",3715.34,""],["1994-12-14",3746.29,""],["1994-12-15",3765.47,""],["1994-12-16",3807.19,""],["1994-12-19",3790.7,""],["1994-12-20",3767.15,""],["1994-12-21",3801.8,""],["1994-12-22",3814.92,""],["1994-12-23",3833.43,""],["1994-12-27",3861.69,""],["1994-12-28",3839.49,""],["1994-12-29",3833.43,""],["1994-12-30",3834.44,""],["1995-01-03",3838.48,""],["1995-01-04",3857.65,""],["1995-01-05",3850.92,""],["1995-01-06",3867.41,""],["1995-01-09",3861.35,""],["1995-01-10",3866.74,""],["1995-01-11",3862.03,""],["1995-01-12",3856.31,""],["1995-01-13",3908.46,""],["1995-01-16",3932.34,""],["1995-01-17",3930.66,""],["1995-01-18",3928.98,""],["1995-01-19",3882.21,""],["1995-01-20",3869.43,""],["1995-01-23",3867.41,""],["1995-01-24",3862.7,""],["1995-01-25",3871.45,""],["1995-01-26",3870.44,""],["1995-01-27",3857.99,""],["1995-01-30",3832.08,""],["1995-01-31",3843.86,""],["1995-02-01",3847.56,""],["1995-02-02",3870.77,""],["1995-02-03",3928.64,""],["1995-02-06",3937.73,""],["1995-02-07",3937.39,""],["1995-02-08",3935.37,""],["1995-02-09",3932.68,""],["1995-02-10",3939.07,""],["1995-02-13",3954.21,""],["1995-02-14",3958.25,""],["1995-02-15",3986.17,""],["1995-02-16",3987.52,""],["1995-02-17",3952.54,""],["1995-02-21",3963.97,""],["1995-02-22",3973.05,""],["1995-02-23",4003.33,""],["1995-02-24",4011.74,""],["1995-02-27",3988.57,""],["1995-02-28",4011.05,""],["1995-03-01",3994.8,""],["1995-03-02",3979.93,""],["1995-03-03",3989.61,""],["1995-03-07",3962.63,""],["1995-03-08",3979.23,""],["1995-03-09",3983.39,""],["1995-03-10",4035.61,""],["1995-03-13",4025.23,""],["1995-03-14",4048.75,""],["1995-03-15",4038.37,""],["1995-03-16",4038.03,""],["1995-03-17",4073.65,""],["1995-03-20",4083.68,""],["1995-03-21",4072.61,""],["1995-03-22",4082.99,""],["1995-03-23",4087.83,""],["1995-03-24",4138.67,""],["1995-03-27",4157.34,""],["1995-03-28",4151.81,""],["1995-03-29",4160.8,""],["1995-03-30",4172.56,""],["1995-03-31",4157.69,""],["1995-04-03",4168.41,""],["1995-04-04",4201.61,""],["1995-04-05",4200.17,""],["1995-04-06",4205.41,""],["1995-04-07",4192.62,""],["1995-04-10",4198.15,""],["1995-04-11",4187.08,""],["1995-04-12",4197.81,""],["1995-04-13",4208.18,""],["1995-04-17",4195.38,""],["1995-04-18",4179.13,""],["1995-04-19",4207.49,""],["1995-04-20",4230.66,""],["1995-04-21",4270.09,""],["1995-04-24",4303.98,""],["1995-04-25",4300.17,""],["1995-04-26",4299.83,""],["1995-04-27",4314.7,""],["1995-04-28",4321.27,""],["1995-05-01",4316.08,""],["1995-05-02",4328.88,""],["1995-05-03",4373.15,""],["1995-05-04",4359.66,""],["1995-05-05",4343.4,""],["1995-05-08",4383.87,""],["1995-05-09",4397.61,""],["1995-05-10",4404.62,""],["1995-05-11",4411.19,""],["1995-05-12",4430.56,""],["1995-05-15",4437.47,""],["1995-05-16",4435.05,""],["1995-05-17",4422.6,""],["1995-05-18",4340.64,""],["1995-05-19",4341.33,""],["1995-05-22",4395.63,""],["1995-05-23",4436.44,""],["1995-05-24",4444.39,""],["1995-05-25",4412.23,""],["1995-05-26",4369.0,""],["1995-05-30",4378.68,""],["1995-05-31",4465.14,""],["1995-06-01",4472.75,""],["1995-06-02",4444.39,""],["1995-06-05",4476.55,""],["1995-06-06",4485.2,""],["1995-06-07",4462.03,""],["1995-06-08",4458.57,""],["1995-06-09",4423.99,""],["1995-06-12",4446.46,""],["1995-06-13",4484.51,""],["1995-06-14",4491.08,""],["1995-06-15",4496.27,""],["1995-06-16",4510.79,""],["1995-06-19",4553.68,""],["1995-06-20",4550.56,""],["1995-06-21",4547.1,""],["1995-06-22",4589.64,""],["1995-06-23",4585.84,""],["1995-06-26",4551.25,""],["1995-06-27",4542.61,""],["1995-06-28",4556.79,""],["1995-06-29",4550.56,""],["1995-06-30",4556.1,""],["1995-07-03",4585.15,""],["1995-07-05",4615.23,""],["1995-07-06",4664.0,""],["1995-07-07",4702.73,""],["1995-07-10",4702.39,""],["1995-07-11",4680.6,""],["1995-07-12",4727.29,""],["1995-07-13",4727.48,""],["1995-07-14",4708.82,""],["1995-07-17",4736.29,""],["1995-07-18",4686.28,""],["1995-07-19",4628.87,""],["1995-07-20",4641.55,""],["1995-07-21",4641.55,""],["1995-07-24",4668.67,""],["1995-07-25",4714.45,""],["1995-07-26",4707.06,""],["1995-07-27",4732.77,""],["1995-07-28",4715.51,""],["1995-07-31",4708.47,""],["1995-08-01",4700.37,""],["1995-08-02",4690.15,""],["1995-08-03",4701.42,""],["1995-08-04",4683.46,""],["1995-08-07",4693.32,""],["1995-08-08",4693.32,""],["1995-08-09",4671.49,""],["1995-08-10",4643.66,""],["1995-08-11",4618.3,""],["1995-08-15",4640.84,""],["1995-08-16",4639.08,""],["1995-08-17",4630.66,""],["1995-08-18",4617.6,""],["1995-08-21",4614.78,""],["1995-08-22",4620.42,""],["1995-08-23",4584.85,""],["1995-08-24",4580.62,""],["1995-08-25",4584.85,""],["1995-08-28",4594.0,""],["1995-08-29",4608.44,""],["1995-08-30",4604.57,""],["1995-08-31",4610.56,""],["1995-09-01",4647.54,""],["1995-09-05",4648.0,""],["1995-09-06",4683.91,""],["1995-09-07",4669.72,""],["1995-09-08",4700.72,""],["1995-09-11",4704.94,""],["1995-09-12",4747.21,""],["1995-09-13",4765.52,""],["1995-09-14",4801.8,""],["1995-09-15",4797.57,""],["1995-09-18",4780.41,""],["1995-09-19",4747.04,""],["1995-09-20",4792.69,""],["1995-09-21",4767.4,""],["1995-09-22",4764.15,""],["1995-09-25",4769.93,""],["1995-09-26",4765.6,""],["1995-09-27",4762.35,""],["1995-09-28",4787.64,""],["1995-09-29",4789.08,""],["1995-10-02",4761.26,""],["1995-10-03",4749.7,""],["1995-10-04",4740.67,""],["1995-10-05",4762.71,""],["1995-10-06",4769.21,""],["1995-10-09",4726.22,""],["1995-10-10",4720.8,""],["1995-10-11",4753.25,""],["1995-10-12",4764.88,""],["1995-10-13",4793.78,""],["1995-10-16",4784.38,""],["1995-10-17",4795.94,""],["1995-10-18",4777.52,""],["1995-10-19",4802.45,""],["1995-10-20",4794.86,""],["1995-10-23",4755.48,""],["1995-10-24",4783.66,""],["1995-10-25",4753.68,""],["1995-10-26",4703.82,""],["1995-10-27",4741.75,""],["1995-10-30",4756.57,""],["1995-10-31",4755.48,""],["1995-11-01",4766.68,""],["1995-11-02",4808.59,""],["1995-11-03",4825.57,""],["1995-11-06",4814.01,""],["1995-11-07",4797.03,""],["1995-11-08",4852.67,""],["1995-11-09",4864.23,""],["1995-11-10",4870.37,""],["1995-11-13",4872.9,""],["1995-11-14",4871.81,""],["1995-11-15",4922.75,""],["1995-11-16",4969.36,""],["1995-11-17",4989.95,""],["1995-11-20",4983.09,""],["1995-11-21",5023.55,""],["1995-11-22",5041.61,""],["1995-11-24",5048.84,""],["1995-11-27",5070.88,""],["1995-11-28",5078.1,""],["1995-11-29",5105.56,""],["1995-11-30",5074.19,""],["1995-12-01",5087.13,""],["1995-12-04",5139.52,""],["1995-12-05",5177.45,""],["1995-12-06",5199.13,""],["1995-12-07",5159.39,""],["1995-12-08",5169.14,""],["1995-12-11",5184.32,""],["1995-12-12",5174.92,""],["1995-12-13",5216.47,""],["1995-12-14",5182.15,""],["1995-12-15",5176.73,""],["1995-12-18",5075.21,""],["1995-12-19",5109.89,""],["1995-12-20",5059.32,""],["1995-12-21",5096.53,""],["1995-12-22",5097.97,""],["1995-12-26",5110.26,""],["1995-12-27",5105.92,""],["1995-12-28",5095.8,""],["1995-12-29",5117.12,""],["1996-01-02",5177.45,""],["1996-01-03",5188.65,""],["1996-01-04",5173.84,""],["1996-01-05",5181.43,""],["1996-01-08",5197.68,""],["1996-01-09",5130.31,""],["1996-01-10",5032.94,""],["1996-01-11",5065.1,""],["1996-01-12",5061.12,""],["1996-01-15",5043.78,""],["1996-01-16",5088.22,""],["1996-01-17",5066.9,""],["1996-01-18",5124.35,""],["1996-01-19",5184.68,""],["1996-01-22",5119.36,""],["1996-01-23",5192.27,""],["1996-01-24",5242.84,""],["1996-01-25",5216.83,""],["1996-01-26",5271.75,""],["1996-01-29",5304.98,""],["1996-01-30",5381.21,""],["1996-01-31",5395.3,""],["1996-02-01",5395.3,""],["1996-02-02",5373.99,""],["1996-02-05",5407.59,""],["1996-02-06",5459.61,""],["1996-02-07",5492.12,""],["1996-02-08",5539.45,""],["1996-02-09",5541.62,""],["1996-02-12",5600.15,""],["1996-02-13",5601.23,""],["1996-02-14",5579.55,""],["1996-02-15",5551.37,""],["1996-02-16",5503.32,""],["1996-02-20",5458.53,""],["1996-02-21",5515.97,""],["1996-02-22",5608.46,""],["1996-02-23",5630.49,""],["1996-02-26",5565.1,""],["1996-02-27",5549.21,""],["1996-02-28",5506.21,""],["1996-02-29",5485.62,""],["1996-03-01",5536.56,""],["1996-03-04",5600.15,""],["1996-03-05",5642.42,""],["1996-03-06",5629.77,""],["1996-03-07",5641.69,""],["1996-03-08",5470.45,""],["1996-03-11",5581.0,""],["1996-03-12",5583.89,""],["1996-03-13",5568.72,""],["1996-03-14",5586.06,""],["1996-03-15",5584.97,""],["1996-03-18",5683.6,""],["1996-03-19",5669.51,""],["1996-03-20",5655.42,""],["1996-03-21",5626.88,""],["1996-03-22",5636.64,""],["1996-03-25",5643.86,""],["1996-03-26",5670.6,""],["1996-03-27",5626.88,""],["1996-03-28",5603.76,""],["1996-03-29",5587.14,""],["1996-04-01",5637.72,""],["1996-04-02",5671.68,""],["1996-04-03",5689.74,""],["1996-04-04",5682.88,""],["1996-04-08",5594.37,""],["1996-04-09",5560.41,""],["1996-04-10",5485.98,""],["1996-04-11",5487.07,""],["1996-04-12",5532.59,""],["1996-04-15",5592.92,""],["1996-04-16",5620.02,""],["1996-04-17",5549.93,""],["1996-04-18",5551.74,""],["1996-04-19",5535.48,""],["1996-04-22",5564.84,""],["1996-04-23",5588.59,""],["1996-04-24",5553.8,""],["1996-04-25",5566.91,""],["1996-04-26",5567.99,""],["1996-04-30",5569.0,""],["1996-05-01",5575.22,""],["1996-05-02",5498.27,""],["1996-05-03",5478.03,""],["1996-05-06",5464.31,""],["1996-05-07",5420.95,""],["1996-05-08",5474.06,""],["1996-05-09",5475.14,""],["1996-05-10",5518.14,""],["1996-05-13",5582.6,""],["1996-05-14",5624.71,""],["1996-05-15",5625.44,""],["1996-05-16",5635.05,""],["1996-05-17",5687.5,""],["1996-05-20",5748.82,""],["1996-05-21",5736.26,""],["1996-05-22",5778.0,""],["1996-05-23",5562.12,""],["1996-05-24",5562.86,""],["1996-05-28",5709.67,""],["1996-05-29",5673.83,""],["1996-05-30",5693.41,""],["1996-05-31",5693.41,""],["1996-06-03",5624.71,""],["1996-06-04",5665.71,""],["1996-06-05",5697.48,""],["1996-06-06",5667.19,""],["1996-06-07",5697.11,""],["1996-06-10",5687.87,""],["1996-06-11",5668.66,""],["1996-06-12",5668.29,""],["1996-06-13",5657.95,""],["1996-06-14",5649.45,""],["1996-06-17",5652.78,""],["1996-06-18",5628.03,""],["1996-06-19",5648.35,""],["1996-06-20",5659.43,""],["1996-06-21",5705.23,""],["1996-06-24",5717.79,""],["1996-06-25",5719.27,""],["1996-06-26",5682.7,""],["1996-06-27",5677.53,""],["1996-06-28",5654.63,""],["1996-07-01",5729.98,""],["1996-07-02",5720.38,""],["1996-07-03",5703.02,""],["1996-07-05",5588.14,""],["1996-07-08",5550.83,""],["1996-07-09",5581.86,""],["1996-07-10",5603.65,""],["1996-07-11",5520.54,""],["1996-07-12",5510.56,""],["1996-07-15",5349.51,""],["1996-07-16",5358.76,""],["1996-07-17",5376.88,""],["1996-07-18",5464.18,""],["1996-07-19",5426.82,""],["1996-07-22",5390.94,""],["1996-07-23",5346.55,""],["1996-07-24",5354.69,""],["1996-07-25",5422.01,""],["1996-07-26",5473.06,""],["1996-07-29",5434.59,""],["1996-07-30",5481.93,""],["1996-07-31",5528.91,""],["1996-08-01",5594.75,""],["1996-08-02",5679.83,""],["1996-08-05",5674.28,""],["1996-08-06",5696.11,""],["1996-08-07",5718.67,""],["1996-08-08",5713.49,""],["1996-08-09",5681.31,""],["1996-08-12",5704.98,""],["1996-08-13",5647.28,""],["1996-08-14",5666.88,""],["1996-08-15",5665.78,""],["1996-08-16",5689.45,""],["1996-08-19",5699.44,""],["1996-08-20",5721.26,""],["1996-08-21",5689.82,""],["1996-08-22",5733.47,""],["1996-08-23",5722.74,""],["1996-08-26",5693.89,""],["1996-08-27",5711.27,""],["1996-08-28",5712.38,""],["1996-08-29",5647.65,""],["1996-08-30",5616.21,""],["1996-09-03",5648.39,""],["1996-09-04",5643.58,""],["1996-09-05",5636.18,""],["1996-09-06",5659.86,""],["1996-09-09",5733.84,""],["1996-09-10",5727.18,""],["1996-09-11",5754.92,""],["1996-09-12",5771.94,""],["1996-09-13",5838.52,""],["1996-09-16",5889.2,""],["1996-09-17",5888.83,""],["1996-09-18",5877.36,""],["1996-09-19",5867.74,""],["1996-09-20",5888.46,""],["1996-09-23",5894.74,""],["1996-09-24",5874.03,""],["1996-09-25",5877.36,""],["1996-09-26",5868.85,""],["1996-09-27",5872.92,""],["1996-09-30",5882.17,""],["1996-10-01",5904.91,""],["1996-10-02",5933.97,""],["1996-10-03",5932.85,""],["1996-10-04",5992.86,""],["1996-10-07",5979.81,""],["1996-10-08",5966.77,""],["1996-10-09",5930.62,""],["1996-10-10",5921.67,""],["1996-10-11",5969.38,""],["1996-10-14",6010.0,""],["1996-10-15",6004.78,""],["1996-10-16",6020.81,""],["1996-10-17",6059.2,""],["1996-10-18",6094.23,""],["1996-10-21",6090.87,""],["1996-10-22",6061.8,""],["1996-10-23",6036.46,""],["1996-10-24",5992.48,""],["1996-10-25",6007.02,""],["1996-10-28",5972.73,""],["1996-10-29",6007.02,""],["1996-10-30",5993.23,""],["1996-10-31",6029.38,""],["1996-11-01",6021.93,""],["1996-11-04",6041.68,""],["1996-11-05",6081.18,""],["1996-11-06",6177.71,""],["1996-11-07",6306.4,""],["1996-11-08",6219.82,""],["1996-11-11",6255.6,""],["1996-11-12",6266.04,""],["1996-11-13",6275.24,""],["1996-11-14",6313.0,""],["1996-11-15",6348.03,""],["1996-11-18",6346.91,""],["1996-11-19",6397.6,""],["1996-11-20",6430.02,""],["1996-11-21",6418.47,""],["1996-11-22",6471.76,""],["1996-11-25",6547.79,""],["1996-11-26",6528.41,""],["1996-11-27",6499.34,""],["1996-11-29",6521.7,""],["1996-12-02",6521.7,""],["1996-12-03",6442.69,""],["1996-12-04",6422.94,""],["1996-12-05",6437.1,""],["1996-12-06",6381.94,""],["1996-12-09",6463.94,""],["1996-12-10",6473.25,""],["1996-12-11",6402.52,""],["1996-12-12",6303.71,""],["1996-12-13",6304.87,""],["1996-12-16",6268.35,""],["1996-12-17",6308.33,""],["1996-12-18",6346.77,""],["1996-12-19",6473.64,""],["1996-12-20",6484.4,""],["1996-12-23",6489.02,""],["1996-12-24",6522.85,""],["1996-12-26",6546.68,""],["1996-12-27",6560.91,""],["1996-12-30",6549.37,""],["1996-12-31",6448.27,""],["1997-01-02",6442.49,""],["1997-01-03",6544.09,""],["1997-01-06",6567.18,""],["1997-01-07",6600.66,""],["1997-01-08",6549.48,""],["1997-01-09",6625.67,""],["1997-01-10",6703.79,""],["1997-01-13",6709.18,""],["1997-01-14",6762.29,""],["1997-01-15",6726.88,""],["1997-01-16",6765.37,""],["1997-01-17",6833.1,""],["1997-01-20",6843.87,""],["1997-01-21",6883.9,""],["1997-01-22",6850.03,""],["1997-01-23",6755.75,""],["1997-01-24",6696.48,""],["1997-01-27",6660.69,""],["1997-01-28",6656.08,""],["1997-01-29",6740.74,""],["1997-01-30",6823.86,""],["1997-01-31",6813.09,""],["1997-02-03",6806.16,""],["1997-02-04",6833.48,""],["1997-02-05",6746.9,""],["1997-02-06",6773.06,""],["1997-02-07",6855.8,""],["1997-02-10",6806.54,""],["1997-02-11",6858.11,""],["1997-02-12",6961.63,""],["1997-02-13",7022.44,""],["1997-02-14",6988.96,""],["1997-02-17",6988.96,""],["1997-02-18",7067.44,""],["1997-02-19",7020.13,""],["1997-02-20",6927.38,""],["1997-02-21",6931.62,""],["1997-02-24",7008.2,""],["1997-02-25",7037.83,""],["1997-02-26",6983.18,""],["1997-02-27",6925.07,""],["1997-02-28",6877.74,""],["1997-03-03",6918.92,""],["1997-03-04",6852.72,""],["1997-03-05",6945.85,""],["1997-03-06",6944.7,""],["1997-03-07",7000.89,""],["1997-03-10",7079.39,""],["1997-03-11",7085.16,""],["1997-03-12",7039.37,""],["1997-03-13",6878.89,""],["1997-03-14",6935.46,""],["1997-03-17",6955.48,""],["1997-03-18",6896.56,""],["1997-03-19",6877.68,""],["1997-03-20",6820.28,""],["1997-03-21",6804.79,""],["1997-03-24",6905.25,""],["1997-03-25",6876.17,""],["1997-03-26",6880.7,""],["1997-03-27",6740.59,""],["1997-03-31",6583.48,""],["1997-04-01",6611.05,""],["1997-04-02",6517.01,""],["1997-04-03",6477.35,""],["1997-04-04",6526.07,""],["1997-04-07",6555.91,""],["1997-04-08",6609.16,""],["1997-04-09",6563.84,""],["1997-04-10",6549.05,""],["1997-04-11",6391.69,""],["1997-04-14",6451.9,""],["1997-04-15",6587.16,""],["1997-04-16",6679.87,""],["1997-04-17",6658.6,""],["1997-04-18",6703.55,""],["1997-04-21",6660.21,""],["1997-04-22",6833.59,""],["1997-04-23",6812.72,""],["1997-04-24",6792.25,""],["1997-04-25",6738.87,""],["1997-04-28",6783.02,""],["1997-04-29",6962.03,""],["1997-04-30",7008.89,""],["1997-05-01",6976.48,""],["1997-05-02",7071.2,""],["1997-05-05",7214.49,""],["1997-05-06",7225.32,""],["1997-05-07",7085.65,""],["1997-05-08",7136.62,""],["1997-05-09",7169.53,""],["1997-05-12",7292.75,""],["1997-05-13",7274.21,""],["1997-05-14",7287.16,""],["1997-05-15",7333.55,""],["1997-05-16",7194.67,""],["1997-05-19",7228.88,""],["1997-05-20",7303.46,""],["1997-05-21",7290.69,""],["1997-05-22",7258.13,""],["1997-05-23",7345.91,""],["1997-05-27",7383.41,""],["1997-05-28",7357.23,""],["1997-05-29",7330.18,""],["1997-05-30",7331.04,""],["1997-06-02",7289.4,""],["1997-06-03",7312.15,""],["1997-06-04",7269.66,""],["1997-06-05",7305.29,""],["1997-06-06",7435.78,""],["1997-06-09",7478.5,""],["1997-06-10",7539.27,""],["1997-06-11",7575.83,""],["1997-06-12",7711.47,""],["1997-06-13",7782.04,""],["1997-06-16",7772.09,""],["1997-06-17",7760.78,""],["1997-06-18",7718.71,""],["1997-06-19",7777.06,""],["1997-06-20",7796.51,""],["1997-06-23",7694.26,""],["1997-06-24",7758.06,""],["1997-06-25",7689.88,""],["1997-06-26",7654.25,""],["1997-06-27",7687.72,""],["1997-06-30",7672.79,""],["1997-07-01",7722.33,""],["1997-07-02",7795.38,""],["1997-07-03",7895.81,""],["1997-07-07",7858.49,""],["1997-07-08",7962.31,""],["1997-07-09",7842.43,""],["1997-07-10",7886.76,""],["1997-07-11",7921.86,""],["1997-07-14",7922.78,""],["1997-07-15",7975.71,""],["1997-07-16",8038.88,""],["1997-07-17",8020.77,""],["1997-07-18",7890.46,""],["1997-07-21",7906.72,""],["1997-07-22",8061.65,""],["1997-07-23",8088.36,""],["1997-07-24",8116.93,""],["1997-07-25",8113.44,""],["1997-07-28",8121.11,""],["1997-07-29",8174.53,""],["1997-07-30",8254.99,""],["1997-07-31",8222.6,""],["1997-08-01",8194.03,""],["1997-08-04",8198.44,""],["1997-08-05",8187.54,""],["1997-08-06",8259.31,""],["1997-08-07",8188.0,""],["1997-08-08",8031.22,""],["1997-08-11",8062.11,""],["1997-08-12",7960.84,""],["1997-08-13",7928.32,""],["1997-08-14",7942.03,""],["1997-08-15",7694.66,""],["1997-08-18",7803.36,""],["1997-08-19",7918.1,""],["1997-08-20",8021.23,""],["1997-08-21",7893.95,""],["1997-08-22",7887.91,""],["1997-08-25",7859.57,""],["1997-08-26",7782.22,""],["1997-08-27",7787.33,""],["1997-08-28",7694.43,""],["1997-08-29",7622.42,""],["1997-09-01",7622.42,""],["1997-09-02",7879.78,""],["1997-09-03",7894.64,""],["1997-09-04",7867.24,""],["1997-09-05",7822.41,""],["1997-09-08",7835.18,""],["1997-09-09",7851.91,""],["1997-09-10",7719.28,""],["1997-09-11",7660.98,""],["1997-09-12",7742.97,""],["1997-09-15",7721.14,""],["1997-09-16",7895.92,""],["1997-09-17",7886.44,""],["1997-09-18",7922.72,""],["1997-09-19",7917.27,""],["1997-09-22",7996.83,""],["1997-09-23",7970.06,""],["1997-09-24",7906.71,""],["1997-09-25",7848.01,""],["1997-09-26",7922.18,""],["1997-09-29",7981.43,""],["1997-09-30",7945.26,""],["1997-10-01",8015.5,""],["1997-10-02",8027.53,""],["1997-10-03",8038.58,""],["1997-10-06",8100.22,""],["1997-10-07",8178.31,""],["1997-10-08",8095.06,""],["1997-10-09",8061.42,""],["1997-10-10",8045.21,""],["1997-10-13",8072.22,""],["1997-10-14",8096.29,""],["1997-10-15",8057.98,""],["1997-10-16",7938.88,""],["1997-10-17",7847.03,""],["1997-10-20",7921.44,""],["1997-10-21",8060.44,""],["1997-10-22",8034.65,""],["1997-10-23",7847.77,""],["1997-10-24",7715.41,""],["1997-10-27",7161.15,""],["1997-10-28",7498.32,""],["1997-10-29",7506.67,""],["1997-10-30",7381.67,""],["1997-10-31",7442.08,""],["1997-11-03",7674.4,""],["1997-11-04",7689.13,""],["1997-11-05",7692.57,""],["1997-11-06",7683.24,""],["1997-11-07",7581.32,""],["1997-11-10",7552.59,""],["1997-11-11",7558.73,""],["1997-11-12",7401.32,""],["1997-11-13",7487.76,""],["1997-11-14",7572.48,""],["1997-11-17",7698.22,""],["1997-11-18",7650.82,""],["1997-11-19",7724.74,""],["1997-11-20",7826.61,""],["1997-11-21",7881.07,""],["1997-11-24",7767.92,""],["1997-11-25",7808.95,""],["1997-11-26",7794.78,""],["1997-11-27",7794.78,""],["1997-11-28",7823.13,""],["1997-12-01",8013.11,""],["1997-12-02",8018.83,""],["1997-12-03",8032.01,""],["1997-12-04",8050.16,""],["1997-12-05",8149.13,""],["1997-12-08",8110.84,""],["1997-12-09",8049.66,""],["1997-12-10",7978.79,""],["1997-12-11",7848.99,""],["1997-12-12",7838.3,""],["1997-12-15",7922.59,""],["1997-12-16",7976.31,""],["1997-12-17",7957.41,""],["1997-12-18",7846.5,""],["1997-12-19",7756.29,""],["1997-12-22",7819.31,""],["1997-12-23",7691.77,""],["1997-12-24",7660.13,""],["1997-12-26",7679.31,""],["1997-12-29",7792.41,""],["1997-12-30",7915.97,""],["1997-12-31",7908.25,""],["1998-01-02",7965.04,""],["1998-01-05",7978.99,""],["1998-01-06",7906.25,""],["1998-01-07",7902.27,""],["1998-01-08",7802.62,""],["1998-01-09",7580.42,""],["1998-01-12",7647.18,""],["1998-01-13",7732.13,""],["1998-01-14",7784.69,""],["1998-01-15",7691.77,""],["1998-01-16",7753.55,""],["1998-01-20",7873.12,""],["1998-01-21",7794.4,""],["1998-01-22",7730.88,""],["1998-01-23",7700.74,""],["1998-01-26",7712.54,""],["1998-01-27",7815.08,""],["1998-01-28",7915.47,""],["1998-01-29",7973.02,""],["1998-01-30",7906.5,""],["1998-02-02",8107.78,""],["1998-02-03",8160.35,""],["1998-02-04",8129.71,""],["1998-02-05",8117.25,""],["1998-02-06",8189.49,""],["1998-02-09",8180.52,""],["1998-02-10",8295.61,""],["1998-02-11",8314.55,""],["1998-02-12",8369.6,""],["1998-02-13",8370.1,""],["1998-02-17",8398.5,""],["1998-02-18",8451.06,""],["1998-02-19",8375.58,""],["1998-02-20",8413.94,""],["1998-02-23",8410.2,""],["1998-02-24",8370.1,""],["1998-02-25",8457.78,""],["1998-02-26",8490.67,""],["1998-02-27",8545.72,""],["1998-03-02",8550.45,""],["1998-03-03",8584.83,""],["1998-03-04",8539.24,""],["1998-03-05",8444.33,""],["1998-03-06",8569.39,""],["1998-03-09",8567.14,""],["1998-03-10",8643.12,""],["1998-03-11",8675.75,""],["1998-03-12",8659.56,""],["1998-03-13",8602.52,""],["1998-03-16",8718.85,""],["1998-03-17",8749.99,""],["1998-03-18",8775.4,""],["1998-03-19",8803.05,""],["1998-03-20",8906.43,""],["1998-03-23",8816.25,""],["1998-03-24",8904.44,""],["1998-03-25",8872.8,""],["1998-03-26",8846.89,""],["1998-03-27",8796.08,""],["1998-03-30",8782.12,""],["1998-03-31",8799.81,""],["1998-04-01",8868.32,""],["1998-04-02",8986.64,""],["1998-04-03",8983.41,""],["1998-04-06",9033.23,""],["1998-04-07",8956.5,""],["1998-04-08",8891.48,""],["1998-04-09",8994.86,""],["1998-04-13",9012.3,""],["1998-04-14",9110.2,""],["1998-04-15",9162.27,""],["1998-04-16",9076.57,""],["1998-04-17",9167.5,""],["1998-04-20",9141.84,""],["1998-04-21",9184.94,""],["1998-04-22",9176.72,""],["1998-04-23",9143.33,""],["1998-04-24",9064.62,""],["1998-04-27",8917.64,""],["1998-04-28",8898.96,""],["1998-04-29",8951.52,""],["1998-04-30",9063.37,""],["1998-05-01",9147.07,""],["1998-05-04",9192.66,""],["1998-05-05",9147.57,""],["1998-05-06",9054.65,""],["1998-05-07",8976.68,""],["1998-05-08",9055.15,""],["1998-05-11",9091.52,""],["1998-05-12",9161.77,""],["1998-05-13",9211.84,""],["1998-05-14",9172.23,""],["1998-05-15",9096.0,""],["1998-05-18",9050.91,""],["1998-05-19",9054.65,""],["1998-05-20",9171.48,""],["1998-05-21",9132.37,""],["1998-05-22",9114.44,""],["1998-05-25",9114.44,""],["1998-05-26",8963.73,""],["1998-05-27",8936.57,""],["1998-05-28",8970.2,""],["1998-05-29",8899.55,""],["1998-06-01",8922.37,""],["1998-06-02",8891.24,""],["1998-06-03",8803.8,""],["1998-06-04",8870.56,""],["1998-06-05",9037.71,""],["1998-06-08",9069.6,""],["1998-06-09",9049.92,""],["1998-06-10",8971.7,""],["1998-06-11",8811.77,""],["1998-06-12",8834.94,""],["1998-06-15",8627.93,""],["1998-06-16",8665.29,""],["1998-06-17",8829.46,""],["1998-06-18",8813.01,""],["1998-06-19",8712.87,""],["1998-06-22",8711.13,""],["1998-06-23",8828.46,""],["1998-06-24",8923.87,""],["1998-06-25",8935.58,""],["1998-06-26",8944.54,""],["1998-06-29",8997.36,""],["1998-06-30",8952.02,""],["1998-07-01",9048.67,""],["1998-07-02",9025.26,""],["1998-07-06",9091.77,""],["1998-07-07",9085.04,""],["1998-07-08",9174.97,""],["1998-07-09",9089.78,""],["1998-07-10",9105.74,""],["1998-07-13",9096.21,""],["1998-07-14",9245.54,""],["1998-07-15",9234.47,""],["1998-07-16",9328.19,""],["1998-07-17",9337.97,""],["1998-07-20",9295.75,""],["1998-07-21",9190.19,""],["1998-07-22",9128.91,""],["1998-07-23",8932.98,""],["1998-07-24",8937.36,""],["1998-07-27",9028.24,""],["1998-07-28",8934.78,""],["1998-07-29",8914.96,""],["1998-07-30",9026.95,""],["1998-07-31",8883.29,""],["1998-08-03",8786.74,""],["1998-08-04",8487.31,""],["1998-08-05",8546.78,""],["1998-08-06",8577.68,""],["1998-08-07",8598.02,""],["1998-08-10",8574.85,""],["1998-08-11",8462.85,""],["1998-08-12",8552.96,""],["1998-08-13",8459.5,""],["1998-08-14",8425.0,""],["1998-08-17",8574.85,""],["1998-08-18",8714.65,""],["1998-08-19",8693.28,""],["1998-08-20",8611.41,""],["1998-08-21",8533.65,""],["1998-08-24",8566.61,""],["1998-08-25",8602.65,""],["1998-08-26",8523.35,""],["1998-08-27",8165.99,""],["1998-08-28",8051.68,""],["1998-08-31",7539.07,""],["1998-09-01",7827.43,""],["1998-09-02",7782.37,""],["1998-09-03",7682.22,""],["1998-09-04",7640.25,""],["1998-09-08",8020.78,""],["1998-09-09",7865.02,""],["1998-09-10",7615.54,""],["1998-09-11",7795.5,""],["1998-09-14",7645.35,""],["1998-09-15",8024.39,""],["1998-09-16",8089.78,""],["1998-09-17",7873.77,""],["1998-09-18",7895.66,""],["1998-09-21",7933.25,""],["1998-09-22",7897.2,""],["1998-09-23",8154.41,""],["1998-09-24",8001.99,""],["1998-09-25",8028.77,""],["1998-09-28",8108.84,""],["1998-09-29",8080.52,""],["1998-09-30",7842.62,""],["1998-10-01",7632.53,""],["1998-10-02",7784.69,""],["1998-10-05",7726.24,""],["1998-10-06",7742.98,""],["1998-10-07",7741.69,""],["1998-10-08",7731.91,""],["1998-10-09",7899.52,""],["1998-10-12",8001.47,""],["1998-10-13",7938.14,""],["1998-10-14",7968.78,""],["1998-10-15",8299.36,""],["1998-10-16",8416.76,""],["1998-10-19",8466.45,""],["1998-10-20",8505.85,""],["1998-10-21",8519.23,""],["1998-10-22",8533.14,""],["1998-10-23",8452.29,""],["1998-10-26",8432.21,""],["1998-10-27",8366.04,""],["1998-10-28",8371.97,""],["1998-10-29",8495.03,""],["1998-10-30",8592.1,""],["1998-11-02",8706.15,""],["1998-11-03",8706.15,""],["1998-11-04",8783.14,""],["1998-11-05",8915.47,""],["1998-11-06",8975.46,""],["1998-11-09",8897.96,""],["1998-11-10",8863.98,""],["1998-11-11",8823.82,""],["1998-11-12",8829.36,""],["1998-11-13",8919.59,""],["1998-11-16",9011.25,""],["1998-11-17",8986.28,""],["1998-11-18",9041.11,""],["1998-11-19",9056.05,""],["1998-11-20",9159.55,""],["1998-11-23",9374.27,""],["1998-11-24",9301.15,""],["1998-11-25",9314.28,""],["1998-11-27",9333.08,""],["1998-11-30",9116.55,""],["1998-12-01",9133.54,""],["1998-12-02",9064.54,""],["1998-12-03",8879.68,""],["1998-12-04",9016.14,""],["1998-12-07",9070.47,""],["1998-12-08",9027.98,""],["1998-12-09",9009.19,""],["1998-12-10",8841.58,""],["1998-12-11",8821.76,""],["1998-12-14",8695.6,""],["1998-12-15",8823.3,""],["1998-12-16",8790.6,""],["1998-12-17",8875.82,""],["1998-12-18",8903.63,""],["1998-12-21",8988.85,""],["1998-12-22",9044.46,""],["1998-12-23",9202.03,""],["1998-12-24",9217.99,""],["1998-12-28",9226.75,""],["1998-12-29",9320.98,""],["1998-12-30",9274.64,""],["1998-12-31",9181.43,""],["1999-01-04",9184.27,""],["1999-01-05",9311.19,""],["1999-01-06",9544.97,""],["1999-01-07",9537.76,""],["1999-01-08",9643.32,""],["1999-01-11",9619.89,""],["1999-01-12",9474.68,""],["1999-01-13",9349.56,""],["1999-01-14",9120.93,""],["1999-01-15",9340.55,""],["1999-01-19",9355.22,""],["1999-01-20",9335.91,""],["1999-01-21",9264.08,""],["1999-01-22",9120.67,""],["1999-01-25",9203.32,""],["1999-01-26",9324.58,""],["1999-01-27",9200.23,""],["1999-01-29",9358.83,""],["1999-02-01",9345.7,""],["1999-02-02",9274.12,""],["1999-02-03",9366.81,""],["1999-02-04",9304.5,""],["1999-02-05",9304.24,""],["1999-02-08",9291.11,""],["1999-02-09",9133.03,""],["1999-02-10",9177.31,""],["1999-02-11",9363.46,""],["1999-02-12",9366.81,""],["1999-02-16",9297.03,""],["1999-02-17",9195.47,""],["1999-02-18",9298.63,""],["1999-02-19",9339.95,""],["1999-02-22",9552.68,""],["1999-02-23",9544.42,""],["1999-02-24",9399.67,""],["1999-02-25",9366.34,""],["1999-02-26",9306.58,""],["1999-03-01",9324.78,""],["1999-03-02",9297.61,""],["1999-03-03",9275.88,""],["1999-03-04",9467.4,""],["1999-03-05",9736.08,""],["1999-03-08",9727.61,""],["1999-03-09",9693.76,""],["1999-03-10",9772.84,""],["1999-03-11",9897.44,""],["1999-03-12",9876.35,""],["1999-03-15",9958.77,""],["1999-03-16",9930.47,""],["1999-03-17",9879.41,""],["1999-03-18",9997.62,""],["1999-03-19",9903.55,""],["1999-03-22",9890.51,""],["1999-03-23",9671.83,""],["1999-03-24",9666.84,""],["1999-03-25",9836.39,""],["1999-03-26",9822.24,""],["1999-03-29",10006.78,""],["1999-03-30",9913.26,""],["1999-03-31",9786.16,""],["1999-04-01",9832.51,""],["1999-04-05",10007.33,""],["1999-04-06",9963.49,""],["1999-04-07",10085.31,""],["1999-04-08",10197.7,""],["1999-04-09",10173.84,""],["1999-04-12",10339.51,""],["1999-04-13",10395.01,""],["1999-04-14",10411.66,""],["1999-04-15",10462.72,""],["1999-04-16",10493.89,""],["1999-04-19",10440.53,""],["1999-04-20",10448.55,""],["1999-04-21",10581.42,""],["1999-04-22",10727.18,""],["1999-04-23",10689.67,""],["1999-04-26",10718.59,""],["1999-04-27",10831.71,""],["1999-04-28",10845.45,""],["1999-04-29",10878.38,""],["1999-04-30",10789.04,""],["1999-05-03",11014.69,""],["1999-05-04",10886.11,""],["1999-05-05",10955.41,""],["1999-05-06",10946.82,""],["1999-05-07",11031.59,""],["1999-05-10",11007.25,""],["1999-05-11",11026.15,""],["1999-05-12",11000.37,""],["1999-05-13",11107.19,""],["1999-05-14",10913.32,""],["1999-05-17",10853.47,""],["1999-05-18",10836.95,""],["1999-05-19",10887.39,""],["1999-05-20",10866.74,""],["1999-05-21",10829.3,""],["1999-05-24",10654.67,""],["1999-05-25",10531.09,""],["1999-05-26",10702.16,""],["1999-05-27",10466.93,""],["1999-05-28",10559.74,""],["1999-06-01",10596.26,""],["1999-06-02",10577.89,""],["1999-06-03",10663.69,""],["1999-06-04",10799.84,""],["1999-06-07",10909.38,""],["1999-06-08",10765.64,""],["1999-06-09",10690.29,""],["1999-06-10",10621.27,""],["1999-06-11",10490.51,""],["1999-06-14",10563.33,""],["1999-06-15",10594.99,""],["1999-06-16",10784.95,""],["1999-06-17",10841.63,""],["1999-06-18",10855.56,""],["1999-06-21",10815.98,""],["1999-06-22",10721.63,""],["1999-06-23",10666.86,""],["1999-06-24",10534.83,""],["1999-06-25",10552.56,""],["1999-06-28",10655.15,""],["1999-06-29",10815.35,""],["1999-06-30",10970.8,""],["1999-07-01",11066.42,""],["1999-07-02",11139.24,""],["1999-07-06",11135.12,""],["1999-07-07",11187.36,""],["1999-07-08",11126.89,""],["1999-07-09",11193.7,""],["1999-07-12",11200.98,""],["1999-07-13",11175.02,""],["1999-07-14",11148.1,""],["1999-07-15",11186.41,""],["1999-07-16",11209.84,""],["1999-07-19",11187.68,""],["1999-07-20",10996.13,""],["1999-07-21",11002.78,""],["1999-07-22",10969.22,""],["1999-07-23",10910.96,""],["1999-07-26",10863.16,""],["1999-07-27",10979.04,""],["1999-07-28",10972.07,""],["1999-07-29",10791.29,""],["1999-07-30",10655.51,""],["1999-08-02",10645.96,""],["1999-08-03",10677.31,""],["1999-08-04",10674.77,""],["1999-08-05",10793.82,""],["1999-08-06",10714.03,""],["1999-08-09",10707.7,""],["1999-08-10",10655.15,""],["1999-08-11",10787.8,""],["1999-08-12",10789.39,""],["1999-08-13",10973.65,""],["1999-08-16",11046.79,""],["1999-08-17",11117.07,""],["1999-08-18",10991.38,""],["1999-08-19",10963.84,""],["1999-08-20",11100.61,""],["1999-08-23",11299.76,""],["1999-08-24",11283.3,""],["1999-08-25",11326.04,""],["1999-08-26",11198.45,""],["1999-08-27",11090.17,""],["1999-08-30",10914.13,""],["1999-08-31",10829.28,""],["1999-09-01",10937.88,""],["1999-09-02",10843.21,""],["1999-09-03",11078.45,""],["1999-09-07",11034.13,""],["1999-09-08",11036.34,""],["1999-09-09",11079.4,""],["1999-09-10",11028.43,""],["1999-09-13",11030.33,""],["1999-09-14",10910.33,""],["1999-09-15",10801.42,""],["1999-09-16",10737.46,""],["1999-09-17",10803.63,""],["1999-09-20",10823.9,""],["1999-09-21",10598.47,""],["1999-09-22",10524.07,""],["1999-09-23",10318.59,""],["1999-09-24",10279.33,""],["1999-09-27",10303.39,""],["1999-09-28",10275.53,""],["1999-09-29",10213.48,""],["1999-09-30",10336.95,""],["1999-10-01",10273.0,""],["1999-10-04",10401.23,""],["1999-10-05",10400.59,""],["1999-10-06",10588.34,""],["1999-10-07",10537.05,""],["1999-10-08",10649.76,""],["1999-10-11",10597.74,""],["1999-10-12",10417.06,""],["1999-10-13",10232.16,""],["1999-10-14",10286.61,""],["1999-10-15",10019.74,""],["1999-10-18",10116.28,""],["1999-10-19",10204.93,""],["1999-10-20",10392.36,""],["1999-10-21",10297.69,""],["1999-10-22",10470.25,""],["1999-10-25",10349.93,""],["1999-10-26",10302.13,""],["1999-10-27",10394.89,""],["1999-10-28",10622.53,""],["1999-10-29",10729.86,""],["1999-11-01",10648.51,""],["1999-11-02",10581.84,""],["1999-11-03",10609.06,""],["1999-11-04",10639.64,""],["1999-11-05",10704.48,""],["1999-11-08",10718.85,""],["1999-11-09",10617.32,""],["1999-11-11",10595.3,""],["1999-11-12",10769.32,""],["1999-11-15",10760.75,""],["1999-11-16",10932.33,""],["1999-11-17",10833.09,""],["1999-11-18",11035.7,""],["1999-11-19",11003.89,""],["1999-11-22",11089.52,""],["1999-11-23",10995.63,""],["1999-11-24",11008.17,""],["1999-11-26",10988.91,""],["1999-11-29",10947.92,""],["1999-11-30",10877.81,""],["1999-12-01",10988.39,""],["1999-12-02",11039.06,""],["1999-12-03",11286.18,""],["1999-12-06",11225.01,""],["1999-12-07",11106.65,""],["1999-12-08",11068.12,""],["1999-12-10",11224.69,""],["1999-12-13",11192.59,""],["1999-12-14",11160.17,""],["1999-12-15",11225.32,""],["1999-12-16",11244.89,""],["1999-12-17",11257.43,""],["1999-12-20",11144.27,""],["1999-12-21",11200.54,""],["1999-12-22",11203.6,""],["1999-12-23",11405.76,""],["1999-12-27",11391.08,""],["1999-12-28",11476.71,""],["1999-12-29",11484.66,""],["1999-12-30",11452.86,""],["1999-12-31",11497.12,""],["2000-01-03",11357.51,""],["2000-01-04",10997.93,""],["2000-01-05",11122.65,""],["2000-01-06",11253.26,""],["2000-01-07",11522.56,""],["2000-01-10",11572.2,""],["2000-01-11",11511.08,""],["2000-01-12",11551.1,""],["2000-01-13",11582.43,""],["2000-01-14",11722.98,""],["2000-01-18",11560.72,""],["2000-01-19",11489.36,""],["2000-01-20",11351.3,""],["2000-01-21",11251.7,""],["2000-01-24",11008.17,""],["2000-01-25",11029.88,""],["2000-01-26",11032.99,""],["2000-01-27",11028.02,""],["2000-01-28",10738.87,""],["2000-01-31",10940.53,""],["2000-02-01",11041.05,""],["2000-02-02",11003.2,""],["2000-02-03",11013.44,""],["2000-02-04",10963.8,""],["2000-02-07",10905.79,""],["2000-02-08",10957.6,""],["2000-02-09",10699.16,""],["2000-02-10",10643.63,""],["2000-02-11",10425.21,""],["2000-02-14",10519.84,""],["2000-02-15",10718.09,""],["2000-02-16",10516.41,""],["2000-02-17",10514.57,""],["2000-02-18",10219.52,""],["2000-02-22",10304.84,""],["2000-02-23",10225.73,""],["2000-02-24",10092.63,""],["2000-02-25",9862.12,""],["2000-02-28",10038.65,""],["2000-02-29",10128.31,""],["2000-03-01",10137.93,""],["2000-03-02",10164.92,""],["2000-03-03",10367.2,""],["2000-03-06",10170.5,""],["2000-03-07",9796.03,""],["2000-03-08",9856.53,""],["2000-03-09",10010.73,""],["2000-03-10",9928.82,""],["2000-03-13",9947.13,""],["2000-03-14",9811.24,""],["2000-03-15",10131.41,""],["2000-03-16",10630.6,""],["2000-03-17",10595.23,""],["2000-03-20",10680.24,""],["2000-03-21",10907.34,""],["2000-03-22",10866.7,""],["2000-03-23",11119.86,""],["2000-03-24",11112.72,""],["2000-03-27",11025.85,""],["2000-03-28",10936.11,""],["2000-03-29",11018.72,""],["2000-03-30",10980.25,""],["2000-03-31",10921.92,""],["2000-04-03",11221.93,""],["2000-04-04",11164.84,""],["2000-04-05",11033.92,""],["2000-04-06",11114.27,""],["2000-04-07",11111.48,""],["2000-04-10",11186.56,""],["2000-04-11",11287.08,""],["2000-04-12",11125.13,""],["2000-04-13",10923.55,""],["2000-04-14",10305.77,""],["2000-04-17",10582.51,""],["2000-04-18",10767.42,""],["2000-04-19",10674.96,""],["2000-04-20",10844.05,""],["2000-04-24",10906.1,""],["2000-04-25",11124.82,""],["2000-04-26",10945.5,""],["2000-04-28",10733.91,""],["2000-05-01",10811.78,""],["2000-05-02",10731.12,""],["2000-05-03",10480.13,""],["2000-05-04",10412.49,""],["2000-05-05",10577.86,""],["2000-05-08",10603.63,""],["2000-05-09",10536.75,""],["2000-05-10",10367.78,""],["2000-05-11",10545.97,""],["2000-05-12",10609.37,""],["2000-05-15",10807.78,""],["2000-05-16",10934.57,""],["2000-05-17",10769.74,""],["2000-05-18",10777.28,""],["2000-05-19",10626.85,""],["2000-05-22",10542.55,""],["2000-05-23",10422.27,""],["2000-05-24",10535.35,""],["2000-05-25",10323.92,""],["2000-05-26",10299.24,""],["2000-05-30",10527.13,""],["2000-05-31",10522.3,""],["2000-06-01",10652.2,""],["2000-06-02",10794.76,""],["2000-06-05",10815.3,""],["2000-06-06",10735.47,""],["2000-06-07",10812.86,""],["2000-06-08",10668.72,""],["2000-06-09",10614.06,""],["2000-06-12",10564.21,""],["2000-06-13",10621.84,""],["2000-06-14",10687.95,""],["2000-06-15",10714.82,""],["2000-06-16",10449.3,""],["2000-06-19",10557.84,""],["2000-06-20",10435.16,""],["2000-06-21",10497.74,""],["2000-06-22",10376.12,""],["2000-06-23",10404.75,""],["2000-06-26",10542.99,""],["2000-06-27",10504.46,""],["2000-06-28",10527.79,""],["2000-06-29",10398.04,""],["2000-06-30",10447.89,""],["2000-07-03",10560.67,""],["2000-07-05",10483.6,""],["2000-07-06",10481.47,""],["2000-07-10",10646.58,""],["2000-07-11",10727.19,""],["2000-07-12",10783.76,""],["2000-07-13",10788.71,""],["2000-07-14",10812.75,""],["2000-07-17",10804.27,""],["2000-07-18",10739.92,""],["2000-07-19",10696.08,""],["2000-07-21",10733.56,""],["2000-07-24",10685.12,""],["2000-07-25",10699.97,""],["2000-07-26",10516.48,""],["2000-07-27",10586.13,""],["2000-07-28",10511.17,""],["2000-07-31",10521.98,""],["2000-08-01",10606.95,""],["2000-08-02",10687.53,""],["2000-08-03",10706.58,""],["2000-08-04",10767.75,""],["2000-08-07",10867.01,""],["2000-08-08",10976.89,""],["2000-08-09",10905.83,""],["2000-08-10",10908.76,""],["2000-08-11",11027.8,""],["2000-08-14",11176.14,""],["2000-08-15",11067.0,""],["2000-08-16",11008.39,""],["2000-08-17",11055.64,""],["2000-08-18",11046.48,""],["2000-08-21",11079.81,""],["2000-08-22",11139.15,""],["2000-08-23",11144.65,""],["2000-08-24",11182.74,""],["2000-08-25",11192.63,""],["2000-08-28",11252.84,""],["2000-08-29",11215.1,""],["2000-08-30",11103.01,""],["2000-08-31",11215.1,""],["2000-09-01",11238.78,""],["2000-09-05",11260.61,""],["2000-09-06",11310.64,""],["2000-09-07",11259.87,""],["2000-09-08",11220.65,""],["2000-09-11",11195.49,""],["2000-09-12",11233.23,""],["2000-09-13",11182.18,""],["2000-09-14",11087.47,""],["2000-09-15",10927.0,""],["2000-09-18",10808.52,""],["2000-09-19",10789.29,""],["2000-09-20",10687.92,""],["2000-09-21",10765.52,""],["2000-09-22",10847.37,""],["2000-09-25",10808.15,""],["2000-09-26",10631.32,""],["2000-09-27",10628.36,""],["2000-09-28",10824.06,""],["2000-09-29",10650.92,""],["2000-10-02",10700.13,""],["2000-10-03",10719.74,""],["2000-10-04",10784.48,""],["2000-10-05",10724.92,""],["2000-10-09",10568.43,""],["2000-10-10",10524.4,""],["2000-10-11",10413.79,""],["2000-10-12",10034.58,""],["2000-10-13",10192.18,""],["2000-10-16",10238.8,""],["2000-10-17",10089.71,""],["2000-10-18",9975.02,""],["2000-10-19",10142.98,""],["2000-10-20",10226.59,""],["2000-10-23",10271.72,""],["2000-10-24",10393.07,""],["2000-10-25",10326.48,""],["2000-10-26",10380.12,""],["2000-10-27",10590.62,""],["2000-10-30",10835.77,""],["2000-10-31",10971.14,""],["2000-11-01",10899.47,""],["2000-11-02",10880.51,""],["2000-11-03",10817.95,""],["2000-11-06",10977.21,""],["2000-11-07",10952.18,""],["2000-11-08",10907.06,""],["2000-11-09",10834.25,""],["2000-11-10",10602.95,""],["2000-11-13",10517.25,""],["2000-11-14",10681.06,""],["2000-11-15",10707.6,""],["2000-11-16",10650.03,""],["2000-11-17",10629.87,""],["2000-11-20",10462.65,""],["2000-11-21",10494.5,""],["2000-11-22",10399.32,""],["2000-11-24",10470.2,""],["2000-11-27",10546.07,""],["2000-11-28",10507.58,""],["2000-11-29",10629.11,""],["2000-11-30",10414.49,""],["2000-12-01",10373.54,""],["2000-12-05",10898.72,""],["2000-12-06",10664.38,""],["2000-12-07",10617.36,""],["2000-12-08",10712.91,""],["2000-12-11",10725.8,""],["2000-12-12",10768.27,""],["2000-12-13",10794.44,""],["2000-12-14",10674.99,""],["2000-12-15",10434.96,""],["2000-12-18",10645.42,""],["2000-12-19",10584.37,""],["2000-12-20",10318.93,""],["2000-12-22",10635.56,""],["2000-12-26",10692.44,""],["2000-12-27",10803.16,""],["2000-12-28",10868.76,""],["2000-12-29",10786.85,""],["2001-01-02",10646.15,""],["2001-01-03",10945.75,""],["2001-01-04",10912.41,""],["2001-01-05",10662.01,""],["2001-01-08",10621.35,""],["2001-01-09",10572.55,""],["2001-01-10",10604.27,""],["2001-01-11",10609.55,""],["2001-01-12",10525.38,""],["2001-01-16",10652.66,""],["2001-01-17",10584.34,""],["2001-01-18",10678.28,""],["2001-01-19",10587.59,""],["2001-01-22",10578.24,""],["2001-01-23",10649.81,""],["2001-01-24",10646.97,""],["2001-01-25",10729.52,""],["2001-01-26",10659.98,""],["2001-01-29",10702.19,""],["2001-01-30",10881.2,""],["2001-01-31",10887.36,""],["2001-02-01",10987.63,""],["2001-02-02",10864.1,""],["2001-02-05",10965.85,""],["2001-02-06",10957.42,""],["2001-02-07",10946.72,""],["2001-02-08",10880.55,""],["2001-02-09",10781.45,""],["2001-02-12",10946.77,""],["2001-02-13",10903.32,""],["2001-02-14",10795.41,""],["2001-02-15",10891.02,""],["2001-02-16",10799.82,""],["2001-02-21",10526.58,""],["2001-02-22",10526.81,""],["2001-02-23",10441.9,""],["2001-02-26",10642.53,""],["2001-02-27",10636.88,""],["2001-02-28",10495.28,""],["2001-03-01",10450.14,""],["2001-03-02",10466.31,""],["2001-03-05",10562.3,""],["2001-03-06",10591.22,""],["2001-03-08",10729.6,""],["2001-03-09",10644.62,""],["2001-03-12",10208.25,""],["2001-03-13",10290.8,""],["2001-03-14",9973.46,""],["2001-03-15",10031.28,""],["2001-03-16",9823.41,""],["2001-03-19",9959.11,""],["2001-03-20",9720.76,""],["2001-03-21",9487.0,""],["2001-03-22",9389.48,""],["2001-03-23",9504.78,""],["2001-03-26",9687.53,""],["2001-03-27",9947.54,""],["2001-03-28",9785.35,""],["2001-03-29",9799.06,""],["2001-04-02",9777.93,""],["2001-04-03",9485.71,""],["2001-04-04",9515.42,""],["2001-04-05",9918.05,""],["2001-04-06",9791.09,""],["2001-04-09",9845.15,""],["2001-04-10",10102.74,""],["2001-04-11",10013.47,""],["2001-04-12",10126.94,""],["2001-04-16",10158.56,""],["2001-04-17",10216.73,""],["2001-04-18",10615.83,""],["2001-04-19",10693.71,""],["2001-04-20",10579.85,""],["2001-04-23",10532.23,""],["2001-04-24",10454.34,""],["2001-04-26",10692.75,""],["2001-04-27",10810.05,""],["2001-04-30",10734.97,""],["2001-05-01",10898.34,""],["2001-05-02",10876.68,""],["2001-05-03",10796.65,""],["2001-05-04",10951.24,""],["2001-05-08",10935.17,""],["2001-05-09",10866.98,""],["2001-05-10",10910.44,""],["2001-05-11",808.96,""],["2001-05-14",10877.33,""],["2001-05-15",10872.97,""],["2001-05-16",11215.92,""],["2001-05-17",11248.58,""],["2001-05-18",11301.74,""],["2001-05-21",11337.92,""],["2001-05-22",11527.24,""],["2001-05-23",11105.51,""],["2001-05-24",11122.42,""],["2001-05-25",11005.37,""],["2001-05-29",11039.14,""],["2001-05-30",10872.64,""],["2001-05-31",10911.94,""],["2001-06-01",10990.41,""],["2001-06-04",11061.52,""],["2001-06-05",11175.84,""],["2001-06-06",11070.24,""],["2001-06-07",11090.74,""],["2001-06-08",10977.0,""],["2001-06-11",10922.09,""],["2001-06-12",10948.38,""],["2001-06-13",10871.62,""],["2001-06-14",10690.13,""],["2001-06-15",10623.64,""],["2001-06-18",10645.38,""],["2001-06-19",10596.67,""],["2001-06-20",10647.33,""],["2001-06-21",10715.43,""],["2001-06-22",10604.59,""],["2001-06-25",10504.22,""],["2001-06-26",10472.48,""],["2001-06-27",10434.84,""],["2001-06-28",10566.21,""],["2001-06-29",10502.4,""],["2001-07-02",10593.72,""],["2001-07-03",10571.11,""],["2001-07-05",10479.86,""],["2001-07-06",10252.68,""],["2001-07-09",10299.4,""],["2001-07-10",10175.64,""],["2001-07-11",10241.08,""],["2001-07-12",10478.99,""],["2001-07-13",10539.06,""],["2001-07-16",10472.12,""],["2001-07-17",10606.39,""],["2001-07-18",10569.83,""],["2001-07-19",10610.0,""],["2001-07-20",10576.65,""],["2001-07-23",10424.42,""],["2001-07-24",10241.12,""],["2001-07-25",10405.67,""],["2001-07-26",10455.63,""],["2001-07-27",10416.67,""],["2001-07-30",10401.72,""],["2001-07-31",10522.81,""],["2001-08-01",10510.01,""],["2001-08-02",10551.18,""],["2001-08-03",10512.78,""],["2001-08-06",10401.31,""],["2001-08-07",10458.74,""],["2001-08-08",10293.5,""],["2001-08-09",10298.56,""],["2001-08-10",10416.25,""],["2001-08-13",10415.91,""],["2001-08-14",10412.2,""],["2001-08-15",10345.95,""],["2001-08-16",10392.52,""],["2001-08-17",10240.78,""],["2001-08-20",10320.07,""],["2001-08-21",10174.14,""],["2001-08-22",10276.9,""],["2001-08-23",10229.15,""],["2001-08-24",10423.17,""],["2001-08-27",10382.35,""],["2001-08-28",10222.03,""],["2001-08-29",10090.9,""],["2001-08-30",9919.58,""],["2001-08-31",9949.75,""],["2001-09-04",9997.49,""],["2001-09-05",10033.27,""],["2001-09-06",9840.84,""],["2001-09-07",9605.85,""],["2001-09-10",9605.51,""],["2001-09-17",8920.7,""],["2001-09-18",8903.4,""],["2001-09-19",8759.13,""],["2001-09-20",8376.21,""],["2001-09-21",8235.81,""],["2001-09-24",8603.86,""],["2001-09-25",8659.97,""],["2001-09-26",8567.39,""],["2001-09-27",8681.42,""],["2001-09-28",8847.56,""],["2001-10-01",8836.83,""],["2001-10-02",8950.59,""],["2001-10-03",9123.78,""],["2001-10-04",9060.88,""],["2001-10-05",9119.77,""],["2001-10-08",9067.94,""],["2001-10-09",9052.44,""],["2001-10-10",9240.86,""],["2001-10-11",9410.45,""],["2001-10-12",9344.16,""],["2001-10-15",9347.62,""],["2001-10-16",9384.23,""],["2001-10-17",9232.97,""],["2001-10-18",9163.22,""],["2001-10-19",9204.11,""],["2001-10-22",9377.03,""],["2001-10-23",9340.08,""],["2001-10-24",9345.62,""],["2001-10-25",9462.9,""],["2001-10-26",9545.17,""],["2001-10-29",9269.5,""],["2001-10-30",9121.98,""],["2001-10-31",9075.14,""],["2001-11-01",9263.9,""],["2001-11-02",9323.54,""],["2001-11-05",9441.03,""],["2001-11-06",9591.12,""],["2001-11-07",9554.7,""],["2001-11-08",9587.52,""],["2001-11-09",9608.0,""],["2001-11-12",9554.37,""],["2001-11-13",9750.95,""],["2001-11-14",9823.61,""],["2001-11-15",9872.39,""],["2001-11-16",9866.99,""],["2001-11-19",9976.46,""],["2001-11-20",9901.38,""],["2001-11-21",9834.68,""],["2001-11-23",9959.71,""],["2001-11-26",9982.75,""],["2001-11-27",9872.6,""],["2001-11-28",9711.86,""],["2001-11-29",9829.42,""],["2001-11-30",9851.56,""],["2001-12-03",9763.96,""],["2001-12-04",9893.67,""],["2001-12-05",10144.29,""],["2001-12-06",10099.14,""],["2001-12-07",10049.46,""],["2001-12-10",9921.45,""],["2001-12-11",9888.37,""],["2001-12-12",9894.81,""],["2001-12-13",9766.45,""],["2001-12-14",9811.15,""],["2001-12-17",9891.97,""],["2001-12-18",9998.39,""],["2001-12-19",10070.49,""],["2001-12-20",9985.18,""],["2001-12-21",10035.34,""],["2001-12-26",10088.07,""],["2001-12-27",10131.31,""],["2001-12-28",10136.99,""],["2001-12-31",10021.5,""],["2002-01-02",10073.5,""],["2002-01-03",10172.14,""],["2002-01-04",10259.74,""],["2002-01-07",10197.05,""],["2002-01-08",10150.55,""],["2002-01-09",10094.09,""],["2002-01-10",10067.86,""],["2002-01-11",9987.53,""],["2002-01-14",9891.42,""],["2002-01-15",9924.15,""],["2002-01-16",9712.27,""],["2002-01-17",9850.04,""],["2002-01-18",9771.85,""],["2002-01-22",9713.8,""],["2002-01-23",9730.96,""],["2002-01-24",9796.07,""],["2002-01-25",9840.08,""],["2002-01-28",9865.75,""],["2002-01-29",9618.24,""],["2002-01-30",9762.86,""],["2002-01-31",9920.0,""],["2002-02-01",9907.26,""],["2002-02-04",9687.09,""],["2002-02-05",9685.43,""],["2002-02-06",9653.39,""],["2002-02-07",9625.44,""],["2002-02-08",9744.24,""],["2002-02-11",9884.78,""],["2002-02-13",9989.67,""],["2002-02-14",10001.99,""],["2002-02-15",9903.04,""],["2002-02-19",9745.14,""],["2002-02-20",9941.17,""],["2002-02-21",9834.68,""],["2002-02-22",9968.15,""],["2002-02-25",10145.71,""],["2002-02-26",10115.26,""],["2002-02-27",10127.58,""],["2002-02-28",10106.13,""],["2002-03-01",10368.86,""],["2002-03-04",10586.82,""],["2002-03-05",10433.41,""],["2002-03-06",10574.29,""],["2002-03-07",10525.37,""],["2002-03-08",10572.49,""],["2002-03-11",10611.24,""],["2002-03-12",10632.35,""],["2002-03-13",10501.85,""],["2002-03-14",10517.14,""],["2002-03-15",10607.23,""],["2002-03-18",10577.75,""],["2002-03-19",10635.25,""],["2002-03-20",10501.57,""],["2002-03-21",10479.84,""],["2002-03-22",10427.67,""],["2002-03-25",10281.67,""],["2002-03-26",10353.86,""],["2002-03-27",10426.91,""],["2002-03-28",10403.94,""],["2002-04-01",10362.7,""],["2002-04-02",10313.71,""],["2002-04-03",10198.29,""],["2002-04-04",10313.71,""],["2002-04-05",10271.64,""],["2002-04-08",10249.08,""],["2002-04-09",10208.67,""],["2002-04-10",10381.73,""],["2002-04-11",10176.08,""],["2002-04-12",10190.82,""],["2002-04-15",10093.67,""],["2002-04-16",10301.32,""],["2002-04-17",10220.78,""],["2002-04-18",10205.28,""],["2002-04-19",10257.11,""],["2002-04-22",10136.43,""],["2002-04-23",10089.24,""],["2002-04-24",10030.43,""],["2002-04-25",10035.06,""],["2002-04-26",9910.72,""],["2002-04-29",9819.87,""],["2002-05-01",10059.63,""],["2002-05-02",10091.87,""],["2002-05-03",10006.63,""],["2002-05-06",9808.04,""],["2002-05-07",9836.55,""],["2002-05-08",10141.83,""],["2002-05-09",10037.42,""],["2002-05-10",9939.92,""],["2002-05-13",10109.66,""],["2002-05-14",10298.14,""],["2002-05-15",10243.68,""],["2002-05-16",10289.21,""],["2002-05-17",10353.08,""],["2002-05-20",10229.5,""],["2002-05-21",10105.71,""],["2002-05-22",10157.88,""],["2002-05-23",10216.08,""],["2002-05-24",10104.26,""],["2002-05-28",9981.58,""],["2002-05-29",9923.04,""],["2002-05-30",9911.69,""],["2002-05-31",9925.25,""],["2002-06-03",9709.79,""],["2002-06-04",9687.84,""],["2002-06-05",9796.8,""],["2002-06-06",9624.64,""],["2002-06-07",9589.67,""],["2002-06-10",9645.4,""],["2002-06-11",9517.26,""],["2002-06-12",9617.71,""],["2002-06-13",9502.8,""],["2002-06-14",9474.21,""],["2002-06-17",9687.42,""],["2002-06-18",9706.12,""],["2002-06-19",9561.57,""],["2002-06-20",9431.77,""],["2002-06-21",9253.79,""],["2002-06-24",9281.82,""],["2002-06-25",9126.82,""],["2002-06-26",9120.11,""],["2002-06-27",9269.92,""],["2002-06-28",9243.26,""],["2002-07-01",9109.79,""],["2002-07-02",9007.75,""],["2002-07-03",9054.97,""],["2002-07-05",9379.5,""],["2002-07-08",9274.9,""],["2002-07-09",9096.09,""],["2002-07-10",8813.5,""],["2002-07-11",8801.5,""],["2002-07-12",8684.5,""],["2002-07-15",8639.1,""],["2002-07-16",8473.1,""],["2002-07-17",8542.4,""],["2002-07-18",8409.39,""],["2002-07-19",8019.19,""],["2002-07-22",7784.4,""],["2002-07-23",7702.3,""],["2002-07-24",8191.2,""],["2002-07-25",8186.3,""],["2002-07-26",8264.3,""],["2002-07-29",8711.8,""],["2002-07-30",8680.0,""],["2002-07-31",8736.7,""],["2002-08-01",8506.6,""],["2002-08-02",8313.1,""],["2002-08-05",8043.59,""],["2002-08-06",8274.0,""],["2002-08-07",8456.1,""],["2002-08-08",8712.0,""],["2002-08-09",8745.1,""],["2002-08-12",8688.6,""],["2002-08-13",8482.3,""],["2002-08-14",8743.3,""],["2002-08-15",8818.1,""],["2002-08-16",8777.9,""],["2002-08-19",8990.9,""],["2002-08-20",8872.0,""],["2002-08-21",8957.0,""],["2002-08-22",9053.6,""],["2002-08-23",8872.9,""],["2002-08-26",8919.0,""],["2002-08-27",8824.4,""],["2002-08-28",8694.0,""],["2002-08-29",8670.9,""],["2002-08-30",8663.5,""],["2002-09-02","NA","U"],["2002-09-03",8308.0,""],["2002-09-04",8424.2,""],["2002-09-05",8283.69,""],["2002-09-06",8427.2,""],["2002-09-09",8519.3,""],["2002-09-10",8602.6,""],["2002-09-11",8581.1,""],["2002-09-12",8379.4,""],["2002-09-13",8312.59,""],["2002-09-16",8380.1,""],["2002-09-17",8207.5,""],["2002-09-18",8172.5,""],["2002-09-19",7942.3,""],["2002-09-20",7986.0,""],["2002-09-23",7872.0,""],["2002-09-24",7683.2,""],["2002-09-25",7841.8,""],["2002-09-26",7997.1,""],["2002-09-27",7701.4,""],["2002-09-30",7591.5,""],["2002-10-01",7938.7,""],["2002-10-02",7755.59,""],["2002-10-03",7717.8,""],["2002-10-04",7528.7,""],["2002-10-07",7422.9,""],["2002-10-08",7501.2,""],["2002-10-09",7286.2,""],["2002-10-10",7533.9,""],["2002-10-11",7850.2,""],["2002-10-14",7877.39,""],["2002-10-15",8255.59,""],["2002-10-16",8036.0,""],["2002-10-17",8274.8,""],["2002-10-18",8322.4,""],["2002-10-21",8538.2,""],["2002-10-22",8450.1,""],["2002-10-23",8494.19,""],["2002-10-24",8317.3,""],["2002-10-25",8443.9,""],["2002-10-28",8368.0,""],["2002-10-29",8368.9,""],["2002-10-30",8427.4,""],["2002-10-31",8397.03,""],["2002-11-01",8517.6,""],["2002-11-04",8571.6,""],["2002-11-05",8678.19,""],["2002-11-06",8771.0,""],["2002-11-07",8586.4,""],["2002-11-08",8536.9,""],["2002-11-11",8358.9,""],["2002-11-12",8386.0,""],["2002-11-13",8398.4,""],["2002-11-14",8542.1,""],["2002-11-15",8578.2,""],["2002-11-18",8486.5,""],["2002-11-19",8474.9,""],["2002-11-20",8932.7,""],["2002-11-21",8845.4,""],["2002-11-22",8804.8,""],["2002-11-25",8849.4,""],["2002-11-26",8676.4,""],["2002-11-27",8932.77,""],["2002-11-29",8896.0,""],["2002-12-02",8862.5,""],["2002-12-03",8742.9,""],["2002-12-04",8737.7,""],["2002-12-05",8623.2,""],["2002-12-06",8645.7,""],["2002-12-09",8473.4,""],["2002-12-10",8574.19,""],["2002-12-11",8589.0,""],["2002-12-12",8537.9,""],["2002-12-13",8433.8,""],["2002-12-16",8627.5,""],["2002-12-17",8535.3,""],["2002-12-18",8447.3,""],["2002-12-19",8364.8,""],["2002-12-20",8512.0,""],["2002-12-23",8493.19,""],["2002-12-24",8448.1,""],["2002-12-26",8432.61,""],["2002-12-27",8303.69,""],["2002-12-30",8332.8,""],["2002-12-31",8341.6,""],["2003-01-02",8607.5,""],["2003-01-03",8601.6,""],["2003-01-06",8773.5,""],["2003-01-07",8740.5,""],["2003-01-08",8595.3,""],["2003-01-09",8776.1,""],["2003-01-10",8784.9,""],["2003-01-13",8785.9,""],["2003-01-14",8842.6,""],["2003-01-15",8723.1,""],["2003-01-16",8698.9,""],["2003-01-17",8586.7,""],["2003-01-21",8442.9,""],["2003-01-22",8318.69,""],["2003-01-23",8361.3,""],["2003-01-24",8131.0,""],["2003-01-27",7989.5,""],["2003-01-28",8088.9,""],["2003-01-29",8110.7,""],["2003-01-30",7945.1,""],["2003-01-31",8053.8,""],["2003-02-03",8109.8,""],["2003-02-04",8013.0,""],["2003-02-05",7985.1,""],["2003-02-06",7929.3,""],["2003-02-07",7864.2,""],["2003-02-10",7920.1,""],["2003-02-11",7843.1,""],["2003-02-12",7758.1,""],["2003-02-13",7749.8,""],["2003-02-14",7908.79,""],["2003-02-18",8041.09,""],["2003-02-19",8000.59,""],["2003-02-20",7914.9,""],["2003-02-21",8018.09,""],["2003-02-24",7858.2,""],["2003-02-25",7909.5,""],["2003-02-26",7806.9,""],["2003-02-27",7884.9,""],["2003-02-28",7891.0,""],["2003-03-03",7837.79,""],["2003-03-04",7704.8,""],["2003-03-05",7775.59,""],["2003-03-06",7673.9,""],["2003-03-07",7740.0,""],["2003-03-10",7568.09,""],["2003-03-11",7524.0,""],["2003-03-12",7552.0,""],["2003-03-13",7821.7,""],["2003-03-14",7859.7,""],["2003-03-17",8141.3,""],["2003-03-18",8194.19,""],["2003-03-19",8265.4,""],["2003-03-20",8286.59,""],["2003-03-21",8521.6,""],["2003-03-24",8214.59,""],["2003-03-25",8280.19,""],["2003-03-26",8229.8,""],["2003-03-27",8201.4,""],["2003-03-28",8145.7,""],["2003-03-31",7992.09,""],["2003-04-01",8069.8,""],["2003-04-02",8285.0,""],["2003-04-03",8288.19,""],["2003-04-04",8277.09,""],["2003-04-07",8300.4,""],["2003-04-08",8298.9,""],["2003-04-09",8197.9,""],["2003-04-10",8221.3,""],["2003-04-11",8203.4,""],["2003-04-14",8351.09,""],["2003-04-15",8402.3,""],["2003-04-16",8257.59,""],["2003-04-17",8337.59,""],["2003-04-22",8484.9,""],["2003-04-23",8515.6,""],["2003-04-24",8440.0,""],["2003-04-25",8306.3,""],["2003-04-28",8471.6,""],["2003-04-29",8502.9,""],["2003-04-30",8480.0,""],["2003-05-01",8454.19,""],["2003-05-02",8582.6,""],["2003-05-05",8531.5,""],["2003-05-06",8588.3,""],["2003-05-07",8560.6,""],["2003-05-08",8491.19,""],["2003-05-09",8604.6,""],["2003-05-12",8726.69,""],["2003-05-13",8679.19,""],["2003-05-14",8647.8,""],["2003-05-15",8713.1,""],["2003-05-16",8678.9,""],["2003-05-19",8493.3,""],["2003-05-20",8491.3,""],["2003-05-21",8516.4,""],["2003-05-22",8594.0,""],["2003-05-23",8601.3,""],["2003-05-27",8781.3,""],["2003-05-28",8793.1,""],["2003-05-29",8711.1,""],["2003-05-30",8850.19,""],["2003-06-02",8897.8,""],["2003-06-03",8922.9,""],["2003-06-04",9038.9,""],["2003-06-05",9041.3,""],["2003-06-06",9062.7,""],["2003-06-09",8980.0,""],["2003-06-10",9054.8,""],["2003-06-11",9183.19,""],["2003-06-12",9196.5,""],["2003-06-13",9117.1,""],["2003-06-16",9318.9,""],["2003-06-17",9323.0,""],["2003-06-18",9293.8,""],["2003-06-19",9179.5,""],["2003-06-20",9200.7,""],["2003-06-23",9072.9,""],["2003-06-24",9109.8,""],["2003-06-25",9011.5,""],["2003-06-26",9079.0,""],["2003-06-27",8989.0,""],["2003-06-30",8985.4,""],["2003-07-01",9040.9,""],["2003-07-02",9142.8,""],["2003-07-03",9070.2,""],["2003-07-07",9216.7,""],["2003-07-08",9223.0,""],["2003-07-09",9156.19,""],["2003-07-10",9036.0,""],["2003-07-11",9119.5,""],["2003-07-14",9177.1,""],["2003-07-15",9128.9,""],["2003-07-16",9094.5,""],["2003-07-17",9050.8,""],["2003-07-18",9188.1,""],["2003-07-21",9096.6,""],["2003-07-22",9158.4,""],["2003-07-23",9194.1,""],["2003-07-24",9112.5,""],["2003-07-25",9284.5,""],["2003-07-28",9266.5,""],["2003-07-29",9204.4,""],["2003-07-30",9200.0,""],["2003-07-31",9233.8,""],["2003-08-01",9153.9,""],["2003-08-04",9186.0,""],["2003-08-05",9036.3,""],["2003-08-06",9061.7,""],["2003-08-07",9126.4,""],["2003-08-08",9191.0,""],["2003-08-11",9217.3,""],["2003-08-12",9310.0,""],["2003-08-13",9271.7,""],["2003-08-14",9310.5,""],["2003-08-15",9321.6,""],["2003-08-18",9412.4,""],["2003-08-19",9428.9,""],["2003-08-20",9397.5,""],["2003-08-21",9423.6,""],["2003-08-22",9348.8,""],["2003-08-25",9317.6,""],["2003-08-26",9340.4,""],["2003-08-27",9333.7,""],["2003-08-28",9374.2,""],["2003-08-29",9415.8,""],["2003-09-02",9523.19,""],["2003-09-03",9568.4,""],["2003-09-04",9587.9,""],["2003-09-05",9503.3,""],["2003-09-08",9586.19,""],["2003-09-09",9507.19,""],["2003-09-10",9420.4,""],["2003-09-11",9459.7,""],["2003-09-12",9471.5,""],["2003-09-15",9448.8,""],["2003-09-16",9567.3,""],["2003-09-17",9545.6,""],["2003-09-18",9659.1,""],["2003-09-19",9644.8,""],["2003-09-22",9535.4,""],["2003-09-23",9576.0,""],["2003-09-24",9425.5,""],["2003-09-25",9343.9,""],["2003-09-26",9313.0,""],["2003-09-29",9380.2,""],["2003-09-30",9275.0,""],["2003-10-01",9469.19,""],["2003-10-02",9487.8,""],["2003-10-03",9572.3,""],["2003-10-06",9594.9,""],["2003-10-07",9654.6,""],["2003-10-08",9630.9,""],["2003-10-09",9680.0,""],["2003-10-10",9674.6,""],["2003-10-13",9764.3,""],["2003-10-14",9812.9,""],["2003-10-15",9803.0,""],["2003-10-16",9791.7,""],["2003-10-17",9721.7,""],["2003-10-20",9777.9,""],["2003-10-21",9747.6,""],["2003-10-22",9598.19,""],["2003-10-23",9613.1,""],["2003-10-24",9582.4,""],["2003-10-27",9608.1,""],["2003-10-28",9748.3,""],["2003-10-29",9774.5,""],["2003-10-30",9785.0,""],["2003-10-31",9801.1,""],["2003-11-03",9858.4,""],["2003-11-04",9838.8,""],["2003-11-05",9820.8,""],["2003-11-06",9856.3,""],["2003-11-07",9809.7,""],["2003-11-10",9756.5,""],["2003-11-11",9737.7,""],["2003-11-12",9848.8,""],["2003-11-13",9837.9,""],["2003-11-14",9768.6,""],["2003-11-17",9710.8,""],["2003-11-18",9624.1,""],["2003-11-19",9690.4,""],["2003-11-20",9619.4,""],["2003-11-21",9628.5,""],["2003-11-24",9747.69,""],["2003-11-25",9763.9,""],["2003-11-26",9779.5,""],["2003-11-27","NA","U"],["2003-11-28",9782.4,""],["2003-12-01",9899.0,""],["2003-12-02",9853.6,""],["2003-12-03",9873.4,""],["2003-12-04",9930.8,""],["2003-12-05",9862.6,""],["2003-12-08",9965.19,""],["2003-12-09",9923.4,""],["2003-12-10",9921.8,""],["2003-12-11",10008.1,""],["2003-12-12",10042.1,""],["2003-12-15",10022.8,""],["2003-12-16",10129.5,""],["2003-12-17",10145.2,""],["2003-12-18",10248.0,""],["2003-12-19",10278.22,""],["2003-12-22",10338.0,""],["2003-12-23",10341.26,""],["2003-12-24",10305.19,""],["2003-12-26",10324.67,""],["2003-12-29",10450.0,""],["2003-12-30",10425.04,""],["2003-12-31",10453.92,""],["2004-01-02",10409.85,""],["2004-01-05",10544.07,""],["2004-01-06",10538.66,""],["2004-01-07",10529.02,""],["2004-01-08",10592.44,""],["2004-01-09",10458.89,""],["2004-01-12",10485.18,""],["2004-01-13",10427.18,""],["2004-01-14",10538.37,""],["2004-01-15",10553.85,""],["2004-01-16",10600.51,""],["2004-01-20",10528.66,""],["2004-01-21",10623.62,""],["2004-01-22",10623.18,""],["2004-01-23",10568.29,""],["2004-01-26",10702.51,""],["2004-01-27",10609.92,""],["2004-01-28",10468.37,""],["2004-01-29",10510.29,""],["2004-01-30",10488.07,""],["2004-02-02",10499.18,""],["2004-02-03",10505.18,""],["2004-02-04",10470.74,""],["2004-02-05",10495.55,""],["2004-02-06",10593.03,""],["2004-02-09",10579.03,""],["2004-02-10",10613.85,""],["2004-02-11",10737.69,""],["2004-02-12",10696.22,""],["2004-02-13",10627.85,""],["2004-02-17",10714.88,""],["2004-02-18",10671.99,""],["2004-02-19",10664.72,""],["2004-02-20",10619.03,""],["2004-02-23",10609.62,""],["2004-02-24",10566.37,""],["2004-02-25",10601.62,""],["2004-02-26",10580.14,""],["2004-02-27",10583.92,""],["2004-03-01",10678.14,""],["2004-03-02",10591.47,""],["2004-03-03",10593.1,""],["2004-03-04",10588.0,""],["2004-03-05",10595.55,""],["2004-03-08",10529.48,""],["2004-03-09",10456.96,""],["2004-03-10",10296.89,""],["2004-03-11",10128.37,""],["2004-03-12",10240.08,""],["2004-03-15",10102.88,""],["2004-03-16",10184.67,""],["2004-03-17",10300.3,""],["2004-03-18",10295.78,""],["2004-03-19",10186.6,""],["2004-03-22",10064.75,""],["2004-03-23",10063.63,""],["2004-03-24",10048.23,""],["2004-03-25",10218.82,""],["2004-03-26",10212.96,""],["2004-03-29",10329.63,""],["2004-03-30",10381.7,""],["2004-03-31",10357.7,""],["2004-04-01",10373.33,""],["2004-04-02",10470.59,""],["2004-04-05",10558.37,""],["2004-04-06",10570.8,""],["2004-04-07",10480.15,""],["2004-04-08",10442.03,""],["2004-04-12",10515.56,""],["2004-04-13",10381.27,""],["2004-04-14",10377.94,""],["2004-04-15",10397.46,""],["2004-04-16",10451.96,""],["2004-04-19",10437.85,""],["2004-04-20",10314.5,""],["2004-04-21",10317.27,""],["2004-04-22",10461.2,""],["2004-04-23",10472.84,""],["2004-04-26",10444.73,""],["2004-04-27",10478.16,""],["2004-04-28",10342.6,""],["2004-04-29",10272.27,""],["2004-04-30",10225.56,""],["2004-05-03",10314.0,""],["2004-05-04",10317.19,""],["2004-05-05",10310.95,""],["2004-05-06",10421.26,""],["2004-05-07",10117.34,""],["2004-05-10",9990.02,""],["2004-05-11",10019.46,""],["2004-05-12",10045.16,""],["2004-05-13",10010.74,""],["2004-05-14",10012.87,""],["2004-05-17",9910.03,""],["2004-05-18",9968.51,""],["2004-05-19",9937.71,""],["2004-05-20",9937.64,""],["2004-05-21",9966.74,""],["2004-05-24",9958.43,""],["2004-05-25",10117.62,""],["2004-05-26",10109.89,""],["2004-05-27",10205.2,""],["2004-05-28",10188.44,""],["2004-06-01",10202.64,""],["2004-06-02",10262.97,""],["2004-06-03",10195.91,""],["2004-06-04",10242.82,""],["2004-06-07",10391.08,""],["2004-06-08",10432.52,""],["2004-06-09",10368.44,""],["2004-06-10",10410.1,""],["2004-06-14",10334.72,""],["2004-06-15",10380.43,""],["2004-06-16",10379.71,""],["2004-06-17",10377.52,""],["2004-06-18",10416.41,""],["2004-06-21",10371.47,""],["2004-06-22",10395.07,""],["2004-06-23",10479.57,""],["2004-06-24",10443.8,""],["2004-06-25",10371.84,""],["2004-06-28",10357.09,""],["2004-06-29",10413.43,""],["2004-06-30",10435.48,""],["2004-07-01",10334.23,""],["2004-07-02",10282.83,""],["2004-07-05","NA","M"],["2004-07-06",10219.34,""],["2004-07-07",10240.29,""],["2004-07-08",10171.55,""],["2004-07-09",10213.22,""],["2004-07-12",10238.22,""],["2004-07-13",10247.59,""],["2004-07-14",10208.8,""],["2004-07-15",10163.16,""],["2004-07-16",10139.78,""],["2004-07-19",10094.05,""],["2004-07-20",10149.07,""],["2004-07-21",10046.12,""],["2004-07-22",10050.32,""],["2004-07-23",9962.22,""],["2004-07-26",9961.92,""],["2004-07-27",10085.14,""],["2004-07-28",10117.07,""],["2004-07-29",10129.23,""],["2004-07-30",10139.71,""],["2004-08-02",10179.16,""],["2004-08-03",10120.24,""],["2004-08-04",10126.51,""],["2004-08-05",9963.02,""],["2004-08-06",9815.33,""],["2004-08-09",9814.66,""],["2004-08-10",9944.67,""],["2004-08-11",9938.32,""],["2004-08-12",9814.59,""],["2004-08-13",9825.35,""],["2004-08-16",9954.55,""],["2004-08-17",9972.83,""],["2004-08-18",10083.15,""],["2004-08-19",10040.82,""],["2004-08-20",10110.14,""],["2004-08-23",10073.05,""],["2004-08-24",10098.63,""],["2004-08-25",10181.74,""],["2004-08-26",10173.4,""],["2004-08-27",10195.01,""],["2004-08-30",10122.51,""],["2004-08-31",10173.92,""],["2004-09-01",10168.46,""],["2004-09-02",10290.27,""],["2004-09-03",10260.19,""],["2004-09-07",10341.16,""],["2004-09-08",10313.35,""],["2004-09-09",10289.1,""],["2004-09-10",10313.07,""],["2004-09-13",10314.76,""],["2004-09-14",10318.16,""],["2004-09-15",10231.36,""],["2004-09-16",10244.48,""],["2004-09-17",10284.46,""],["2004-09-20",10204.88,""],["2004-09-21",10244.93,""],["2004-09-22",10109.18,""],["2004-09-23",10038.9,""],["2004-09-24",10047.24,""],["2004-09-27",9988.54,""],["2004-09-28",10077.4,""],["2004-09-29",10136.24,""],["2004-09-30",10080.27,""],["2004-10-01",10192.65,""],["2004-10-04",10216.54,""],["2004-10-05",10177.68,""],["2004-10-06",10239.92,""],["2004-10-07",10125.4,""],["2004-10-08",10055.2,""],["2004-10-11",10081.97,""],["2004-10-12",10077.18,""],["2004-10-13",10002.33,""],["2004-10-14",9894.44,""],["2004-10-15",9933.38,""],["2004-10-18",9956.32,""],["2004-10-19",9897.62,""],["2004-10-20",9886.93,""],["2004-10-21",9865.76,""],["2004-10-22",9757.81,""],["2004-10-25",9749.99,""],["2004-10-26",9888.48,""],["2004-10-27",10002.03,""],["2004-10-28",10004.54,""],["2004-10-29",10027.47,""],["2004-11-01",10054.39,""],["2004-11-02",10035.72,""],["2004-11-03",10137.05,""],["2004-11-04",10314.76,""],["2004-11-05",10387.54,""],["2004-11-08",10391.31,""],["2004-11-09",10386.37,""],["2004-11-10",10385.48,""],["2004-11-11",10469.84,""],["2004-11-12",10539.01,""],["2004-11-15",10550.24,""],["2004-11-16",10487.64,""],["2004-11-17",10549.56,""],["2004-11-18",10572.55,""],["2004-11-19",10456.91,""],["2004-11-22",10489.42,""],["2004-11-23",10492.6,""],["2004-11-24",10520.31,""],["2004-11-26",10522.23,""],["2004-11-29",10475.9,""],["2004-11-30",10428.02,""],["2004-12-01",10590.22,""],["2004-12-02",10585.12,""],["2004-12-03",10592.21,""],["2004-12-06",10547.05,""],["2004-12-07",10440.58,""],["2004-12-08",10494.23,""],["2004-12-09",10552.82,""],["2004-12-10",10543.22,""],["2004-12-13",10638.32,""],["2004-12-14",10676.44,""],["2004-12-15",10691.45,""],["2004-12-16",10705.64,""],["2004-12-17",10649.92,""],["2004-12-20",10661.6,""],["2004-12-21",10759.43,""],["2004-12-22",10815.88,""],["2004-12-23",10827.12,""],["2004-12-27",10776.13,""],["2004-12-28",10854.54,""],["2004-12-29",10829.19,""],["2004-12-30",10800.3,""],["2004-12-31",10783.01,""],["2005-01-03",10729.43,""],["2005-01-04",10630.78,""],["2005-01-05",10597.83,""],["2005-01-06",10622.87,""],["2005-01-07",10603.96,""],["2005-01-10",10621.03,""],["2005-01-11",10556.22,""],["2005-01-12",10617.78,""],["2005-01-13",10505.83,""],["2005-01-14",10558.0,""],["2005-01-18",10628.79,""],["2005-01-19",10539.97,""],["2005-01-20",10471.47,""],["2005-01-21",10392.99,""],["2005-01-24",10368.61,""],["2005-01-25",10461.56,""],["2005-01-26",10498.59,""],["2005-01-27",10467.4,""],["2005-01-28",10427.2,""],["2005-01-31",10489.94,""],["2005-02-01",10551.94,""],["2005-02-02",10596.79,""],["2005-02-03",10593.1,""],["2005-02-04",10716.13,""],["2005-02-07",10715.16,""],["2005-02-08",10724.63,""],["2005-02-09",10664.11,""],["2005-02-10",10749.61,""],["2005-02-11",10796.01,""],["2005-02-14",10791.13,""],["2005-02-15",10837.32,""],["2005-02-16",10834.88,""],["2005-02-17",10754.26,""],["2005-02-18",10785.22,""],["2005-02-22",10611.2,""],["2005-02-23",10673.79,""],["2005-02-24",10748.79,""],["2005-02-25",10841.6,""],["2005-02-28",10766.23,""],["2005-03-01",10830.0,""],["2005-03-02",10811.97,""],["2005-03-03",10833.03,""],["2005-03-04",10940.55,""],["2005-03-07",10936.86,""],["2005-03-08",10912.62,""],["2005-03-09",10805.62,""],["2005-03-10",10851.51,""],["2005-03-11",10774.36,""],["2005-03-14",10804.51,""],["2005-03-15",10745.1,""],["2005-03-16",10633.07,""],["2005-03-17",10626.35,""],["2005-03-18",10629.67,""],["2005-03-21",10565.39,""],["2005-03-22",10470.51,""],["2005-03-23",10456.02,""],["2005-03-24",10442.87,""],["2005-03-28",10485.65,""],["2005-03-29",10405.07,""],["2005-03-30",10540.93,""],["2005-03-31",10503.76,""],["2005-04-01",10404.3,""],["2005-04-04",10421.14,""],["2005-04-05",10458.46,""],["2005-04-06",10486.02,""],["2005-04-07",10546.32,""],["2005-04-08",10461.34,""],["2005-04-11",10448.56,""],["2005-04-12",10507.97,""],["2005-04-13",10403.93,""],["2005-04-14",10278.75,""],["2005-04-15",10087.51,""],["2005-04-18",10071.25,""],["2005-04-19",10127.41,""],["2005-04-20",10012.36,""],["2005-04-21",10218.6,""],["2005-04-22",10157.71,""],["2005-04-25",10242.47,""],["2005-04-26",10151.13,""],["2005-04-27",10198.8,""],["2005-04-28",10070.37,""],["2005-04-29",10192.51,""],["2005-05-02",10251.7,""],["2005-05-03",10256.95,""],["2005-05-04",10384.64,""],["2005-05-05",10340.38,""],["2005-05-06",10345.4,""],["2005-05-09",10384.34,""],["2005-05-10",10281.11,""],["2005-05-11",10300.25,""],["2005-05-12",10189.48,""],["2005-05-13",10140.12,""],["2005-05-16",10252.29,""],["2005-05-17",10331.88,""],["2005-05-18",10464.45,""],["2005-05-19",10493.19,""],["2005-05-20",10471.91,""],["2005-05-23",10523.56,""],["2005-05-24",10503.68,""],["2005-05-25",10457.8,""],["2005-05-26",10537.6,""],["2005-05-27",10542.55,""],["2005-05-31",10467.48,""],["2005-06-01",10548.98,""],["2005-06-02",10553.49,""],["2005-06-03",10460.97,""],["2005-06-06",10467.03,""],["2005-06-07",10483.07,""],["2005-06-08",10476.86,""],["2005-06-09",10503.02,""],["2005-06-10",10512.63,""],["2005-06-13",10522.56,""],["2005-06-14",10547.57,""],["2005-06-15",10566.37,""],["2005-06-16",10578.65,""],["2005-06-17",10623.07,""],["2005-06-20",10609.11,""],["2005-06-21",10599.67,""],["2005-06-22",10587.93,""],["2005-06-23",10421.44,""],["2005-06-24",10297.84,""],["2005-06-27",10290.78,""],["2005-06-28",10405.63,""],["2005-06-29",10374.48,""],["2005-06-30",10274.97,""],["2005-07-01",10303.44,""],["2005-07-05",10371.8,""],["2005-07-06",10270.68,""],["2005-07-07",10302.29,""],["2005-07-08",10449.14,""],["2005-07-11",10519.72,""],["2005-07-12",10513.89,""],["2005-07-13",10557.39,""],["2005-07-14",10628.89,""],["2005-07-15",10640.83,""],["2005-07-18",10574.99,""],["2005-07-19",10646.56,""],["2005-07-20",10689.15,""],["2005-07-21",10627.77,""],["2005-07-22",10651.18,""],["2005-07-25",10596.48,""],["2005-07-26",10579.77,""],["2005-07-27",10637.09,""],["2005-07-28",10705.55,""],["2005-07-29",10640.91,""],["2005-08-01",10623.15,""],["2005-08-02",10683.74,""],["2005-08-03",10697.59,""],["2005-08-04",10610.1,""],["2005-08-05",10558.03,""],["2005-08-08",10536.93,""],["2005-08-09",10615.67,""],["2005-08-10",10594.41,""],["2005-08-11",10685.89,""],["2005-08-12",10600.31,""],["2005-08-15",10634.38,""],["2005-08-16",10513.45,""],["2005-08-17",10550.71,""],["2005-08-18",10554.93,""],["2005-08-19",10559.23,""],["2005-08-22",10569.89,""],["2005-08-23",10519.58,""],["2005-08-24",10434.87,""],["2005-08-25",10450.63,""],["2005-08-26",10397.29,""],["2005-08-29",10463.05,""],["2005-08-30",10412.82,""],["2005-08-31",10481.6,""],["2005-09-01",10459.63,""],["2005-09-02",10447.37,""],["2005-09-06",10589.24,""],["2005-09-07",10633.5,""],["2005-09-08",10595.93,""],["2005-09-09",10678.56,""],["2005-09-12",10682.94,""],["2005-09-13",10597.44,""],["2005-09-14",10544.9,""],["2005-09-15",10558.75,""],["2005-09-16",10641.94,""],["2005-09-19",10557.63,""],["2005-09-20",10481.52,""],["2005-09-21",10378.03,""],["2005-09-22",10422.05,""],["2005-09-23",10419.59,""],["2005-09-26",10443.63,""],["2005-09-27",10456.21,""],["2005-09-28",10473.09,""],["2005-09-29",10552.78,""],["2005-09-30",10568.7,""],["2005-10-03",10535.48,""],["2005-10-04",10441.11,""],["2005-10-05",10317.36,""],["2005-10-06",10287.1,""],["2005-10-07",10292.31,""],["2005-10-10",10238.76,""],["2005-10-11",10253.17,""],["2005-10-12",10216.91,""],["2005-10-13",10216.59,""],["2005-10-14",10287.34,""],["2005-10-17",10348.1,""],["2005-10-18",10285.26,""],["2005-10-19",10414.13,""],["2005-10-20",10281.1,""],["2005-10-21",10215.22,""],["2005-10-24",10385.0,""],["2005-10-25",10377.87,""],["2005-10-26",10344.98,""],["2005-10-27",10229.95,""],["2005-10-28",10402.77,""],["2005-10-31",10440.07,""],["2005-11-01",10406.77,""],["2005-11-02",10472.73,""],["2005-11-03",10522.59,""],["2005-11-04",10530.76,""],["2005-11-07",10586.23,""],["2005-11-08",10539.72,""],["2005-11-09",10546.21,""],["2005-11-10",10640.1,""],["2005-11-11",10686.04,""],["2005-11-14",10697.17,""],["2005-11-15",10686.44,""],["2005-11-16",10674.76,""],["2005-11-17",10720.22,""],["2005-11-18",10766.33,""],["2005-11-21",10820.28,""],["2005-11-22",10871.43,""],["2005-11-23",10916.09,""],["2005-11-25",10931.62,""],["2005-11-28",10890.72,""],["2005-11-29",10888.16,""],["2005-11-30",10805.87,""],["2005-12-01",10912.57,""],["2005-12-02",10877.51,""],["2005-12-05",10835.01,""],["2005-12-06",10856.86,""],["2005-12-07",10810.91,""],["2005-12-08",10755.44,""],["2005-12-09",10778.58,""],["2005-12-12",10767.77,""],["2005-12-13",10823.72,""],["2005-12-14",10883.51,""],["2005-12-15",10881.67,""],["2005-12-16",10875.59,""],["2005-12-19",10836.53,""],["2005-12-20",10805.55,""],["2005-12-21",10833.73,""],["2005-12-22",10889.44,""],["2005-12-23",10883.27,""],["2005-12-27",10777.77,""],["2005-12-28",10796.26,""],["2005-12-29",10784.82,""],["2005-12-30",10717.5,""],["2006-01-03",10847.41,""],["2006-01-04",10880.15,""],["2006-01-05",10882.15,""],["2006-01-06",10959.31,""],["2006-01-09",11011.9,""],["2006-01-10",11011.58,""],["2006-01-11",11043.44,""],["2006-01-12",10962.36,""],["2006-01-13",10959.87,""],["2006-01-17",10896.32,""],["2006-01-18",10854.86,""],["2006-01-19",10880.71,""],["2006-01-20",10667.39,""],["2006-01-23",10688.77,""],["2006-01-24",10712.22,""],["2006-01-25",10709.74,""],["2006-01-26",10809.47,""],["2006-01-27",10907.21,""],["2006-01-30",10899.92,""],["2006-01-31",10864.86,""],["2006-02-01",10953.95,""],["2006-02-02",10851.98,""],["2006-02-03",10793.62,""],["2006-02-06",10798.27,""],["2006-02-07",10749.76,""],["2006-02-08",10858.62,""],["2006-02-09",10883.35,""],["2006-02-10",10919.05,""],["2006-02-13",10892.32,""],["2006-02-14",11028.39,""],["2006-02-15",11058.97,""],["2006-02-16",11120.68,""],["2006-02-17",11115.32,""],["2006-02-21",11069.06,""],["2006-02-22",11137.17,""],["2006-02-23",11069.22,""],["2006-02-24",11061.85,""],["2006-02-27",11097.55,""],["2006-02-28",10993.41,""],["2006-03-01",11053.53,""],["2006-03-02",11025.51,""],["2006-03-03",11021.59,""],["2006-03-06",10958.59,""],["2006-03-07",10980.69,""],["2006-03-08",11005.74,""],["2006-03-09",10972.28,""],["2006-03-10",11076.34,""],["2006-03-13",11076.02,""],["2006-03-14",11151.34,""],["2006-03-15",11209.77,""],["2006-03-16",11253.24,""],["2006-03-17",11279.65,""],["2006-03-20",11274.53,""],["2006-03-21",11235.47,""],["2006-03-22",11317.43,""],["2006-03-23",11270.29,""],["2006-03-24",11279.97,""],["2006-03-27",11250.11,""],["2006-03-28",11154.54,""],["2006-03-29",11215.7,""],["2006-03-30",11150.7,""],["2006-03-31",11136.93,""],["2006-04-03",11144.94,""],["2006-04-04",11203.85,""],["2006-04-05",11239.55,""],["2006-04-06",11216.5,""],["2006-04-07",11120.04,""],["2006-04-10",11141.33,""],["2006-04-11",11089.63,""],["2006-04-12",11129.97,""],["2006-04-13",11137.65,""],["2006-04-17",11073.78,""],["2006-04-18",11268.77,""],["2006-04-19",11278.77,""],["2006-04-20",11342.89,""],["2006-04-21",11347.45,""],["2006-04-24",11336.32,""],["2006-04-25",11283.25,""],["2006-04-26",11354.49,""],["2006-04-27",11382.51,""],["2006-04-28",11367.14,""],["2006-05-01",11343.29,""],["2006-05-02",11416.45,""],["2006-05-03",11400.28,""],["2006-05-04",11438.86,""],["2006-05-05",11577.74,""],["2006-05-08",11584.54,""],["2006-05-09",11639.77,""],["2006-05-10",11642.65,""],["2006-05-11",11500.73,""],["2006-05-12",11380.99,""],["2006-05-15",11428.77,""],["2006-05-16",11419.89,""],["2006-05-17",11205.61,""],["2006-05-18",11128.29,""],["2006-05-19",11144.06,""],["2006-05-22",11125.33,""],["2006-05-23",11098.35,""],["2006-05-24",11117.32,""],["2006-05-25",11211.05,""],["2006-05-26",11278.61,""],["2006-05-29","NA","U"],["2006-05-30",11094.43,""],["2006-05-31",11168.31,""],["2006-06-01",11260.28,""],["2006-06-02",11247.87,""],["2006-06-05",11048.72,""],["2006-06-06",11002.14,""],["2006-06-07",10930.9,""],["2006-06-08",10938.82,""],["2006-06-09",10891.92,""],["2006-06-12",10792.58,""],["2006-06-13",10706.14,""],["2006-06-14",10816.92,""],["2006-06-15",11015.19,""],["2006-06-16",11014.55,""],["2006-06-19",10942.11,""],["2006-06-20",10974.84,""],["2006-06-21",11079.46,""],["2006-06-22",11019.11,""],["2006-06-23",10989.09,""],["2006-06-26",11045.28,""],["2006-06-27",10924.74,""],["2006-06-28",10973.56,""],["2006-06-29",11190.8,""],["2006-06-30",11150.22,""],["2006-07-03",11228.02,""],["2006-07-05",11151.82,""],["2006-07-06",11225.3,""],["2006-07-07",11090.67,""],["2006-07-10",11103.55,""],["2006-07-11",11134.77,""],["2006-07-12",11046.41,""],["2006-07-13",10846.29,""],["2006-07-14",10793.35,""],["2006-07-17",10747.36,""],["2006-07-18",10799.23,""],["2006-07-19",11011.42,""],["2006-07-20",10928.1,""],["2006-07-21",10868.38,""],["2006-07-24",11051.05,""],["2006-07-25",11103.71,""],["2006-07-26",11102.51,""],["2006-07-27",11100.43,""],["2006-07-28",11219.7,""],["2006-07-31",11185.68,""],["2006-08-01",11125.73,""],["2006-08-02",11199.93,""],["2006-08-03",11242.59,""],["2006-08-04",11240.35,""],["2006-08-07",11219.38,""],["2006-08-08",11173.59,""],["2006-08-09",11076.18,""],["2006-08-10",11124.37,""],["2006-08-11",11088.03,""],["2006-08-14",11097.87,""],["2006-08-15",11230.26,""],["2006-08-16",11327.12,""],["2006-08-17",11334.96,""],["2006-08-18",11381.47,""],["2006-08-21",11345.05,""],["2006-08-22",11339.84,""],["2006-08-23",11297.9,""],["2006-08-24",11304.46,""],["2006-08-25",11284.05,""],["2006-08-28",11352.01,""],["2006-08-29",11369.94,""],["2006-08-30",11382.91,""],["2006-08-31",11381.15,""],["2006-09-01",11464.15,""],["2006-09-04","NA","U"],["2006-09-05",11469.28,""],["2006-09-06",11406.2,""],["2006-09-07",11331.44,""],["2006-09-08",11392.11,""],["2006-09-11",11396.84,""],["2006-09-12",11498.09,""],["2006-09-13",11543.32,""],["2006-09-14",11527.39,""],["2006-09-15",11560.77,""],["2006-09-18",11555.0,""],["2006-09-19",11540.91,""],["2006-09-20",11613.19,""],["2006-09-21",11533.23,""],["2006-09-22",11508.01,""],["2006-09-25",11575.81,""],["2006-09-26",11669.39,""],["2006-09-27",11689.24,""],["2006-09-28",11718.45,""],["2006-09-29",11679.07,""],["2006-10-02",11670.35,""],["2006-10-03",11727.34,""],["2006-10-04",11850.61,""],["2006-10-05",11866.69,""],["2006-10-06",11850.21,""],["2006-10-09",11857.81,""],["2006-10-10",11867.17,""],["2006-10-11",11852.13,""],["2006-10-12",11947.7,""],["2006-10-13",11960.51,""],["2006-10-16",11980.6,""],["2006-10-17",11950.02,""],["2006-10-18",11992.68,""],["2006-10-19",12011.73,""],["2006-10-20",12002.37,""],["2006-10-23",12116.91,""],["2006-10-24",12127.88,""],["2006-10-25",12134.68,""],["2006-10-26",12163.66,""],["2006-10-27",12090.26,""],["2006-10-30",12086.5,""],["2006-10-31",12080.73,""],["2006-11-01",12031.02,""],["2006-11-02",12018.54,""],["2006-11-03",11986.04,""],["2006-11-06",12105.55,""],["2006-11-07",12156.77,""],["2006-11-08",12176.54,""],["2006-11-09",12103.3,""],["2006-11-10",12108.43,""],["2006-11-13",12131.88,""],["2006-11-14",12218.01,""],["2006-11-15",12251.71,""],["2006-11-16",12305.82,""],["2006-11-17",12342.56,""],["2006-11-20",12316.54,""],["2006-11-21",12321.59,""],["2006-11-22",12326.95,""],["2006-11-23","NA","U"],["2006-11-24",12280.17,""],["2006-11-27",12121.71,""],["2006-11-28",12136.45,""],["2006-11-29",12226.73,""],["2006-11-30",12221.93,""],["2006-12-01",12194.13,""],["2006-12-04",12283.85,""],["2006-12-05",12331.6,""],["2006-12-06",12309.25,""],["2006-12-07",12278.41,""],["2006-12-08",12307.49,""],["2006-12-11",12328.48,""],["2006-12-12",12315.58,""],["2006-12-13",12317.5,""],["2006-12-14",12416.76,""],["2006-12-15",12445.52,""],["2006-12-18",12441.27,""],["2006-12-19",12471.32,""],["2006-12-20",12463.87,""],["2006-12-21",12421.25,""],["2006-12-22",12343.22,""],["2006-12-26",12407.63,""],["2006-12-27",12510.57,""],["2006-12-28",12501.52,""],["2006-12-29",12463.15,""],["2007-01-01","NA","M"],["2007-01-02","NA","M"],["2007-01-03",12474.52,""],["2007-01-04",12480.69,""],["2007-01-05",12398.01,""],["2007-01-08",12423.49,""],["2007-01-09",12416.6,""],["2007-01-10",12442.2,""],["2007-01-11",12514.98,""],["2007-01-12",12556.08,""],["2007-01-15","NA","U"],["2007-01-16",12582.59,""],["2007-01-17",12577.15,""],["2007-01-18",12567.93,""],["2007-01-19",12565.53,""],["2007-01-22",12477.16,""],["2007-01-23",12533.8,""],["2007-01-24",12621.77,""],["2007-01-25",12502.56,""],["2007-01-26",12487.02,""],["2007-01-29",12490.78,""],["2007-01-30",12523.31,""],["2007-01-31",12621.69,""],["2007-02-01",12673.68,""],["2007-02-02",12653.49,""],["2007-02-05",12661.74,""],["2007-02-06",12666.31,""],["2007-02-07",12666.87,""],["2007-02-08",12637.63,""],["2007-02-09",12580.83,""],["2007-02-12",12552.55,""],["2007-02-13",12654.85,""],["2007-02-14",12741.86,""],["2007-02-15",12765.01,""],["2007-02-16",12767.57,""],["2007-02-19","NA","U"],["2007-02-20",12786.64,""],["2007-02-21",12738.41,""],["2007-02-22",12686.02,""],["2007-02-23",12647.48,""],["2007-02-26",12632.26,""],["2007-02-27",12216.24,""],["2007-02-28",12268.63,""],["2007-03-01",12234.34,""],["2007-03-02",12114.1,""],["2007-03-05",12050.41,""],["2007-03-06",12207.59,""],["2007-03-07",12192.45,""],["2007-03-08",12260.7,""],["2007-03-09",12276.32,""],["2007-03-12",12318.62,""],["2007-03-13",12075.96,""],["2007-03-14",12133.4,""],["2007-03-15",12159.68,""],["2007-03-16",12110.41,""],["2007-03-19",12226.17,""],["2007-03-20",12288.1,""],["2007-03-21",12447.52,""],["2007-03-22",12461.14,""],["2007-03-23",12481.01,""],["2007-03-26",12469.07,""],["2007-03-27",12397.29,""],["2007-03-28",12300.36,""],["2007-03-29",12348.75,""],["2007-03-30",12354.35,""],["2007-04-02",12382.3,""],["2007-04-03",12510.3,""],["2007-04-04",12530.05,""],["2007-04-05",12560.2,""],["2007-04-06","NA","U"],["2007-04-09",12569.14,""],["2007-04-10",12573.85,""],["2007-04-11",12484.62,""],["2007-04-12",12552.96,""],["2007-04-13",12612.13,""],["2007-04-16",12720.46,""],["2007-04-17",12773.04,""],["2007-04-18",12803.84,""],["2007-04-19",12808.63,""],["2007-04-20",12961.98,""],["2007-04-23",12919.4,""],["2007-04-24",12953.94,""],["2007-04-25",13089.89,""],["2007-04-26",13105.5,""],["2007-04-27",13120.94,""],["2007-04-30",13062.91,""],["2007-05-01",13136.14,""],["2007-05-02",13211.88,""],["2007-05-03",13241.38,""],["2007-05-04",13264.62,""],["2007-05-07",13312.97,""],["2007-05-08",13309.07,""],["2007-05-09",13362.87,""],["2007-05-10",13215.13,""],["2007-05-11",13326.22,""],["2007-05-14",13346.78,""],["2007-05-15",13383.84,""],["2007-05-16",13487.53,""],["2007-05-17",13476.72,""],["2007-05-18",13556.5,""],["2007-05-21",13542.88,""],["2007-05-22",13539.95,""],["2007-05-23",13525.65,""],["2007-05-24",13441.13,""],["2007-05-25",13507.28,""],["2007-05-28","NA","U"],["2007-05-29",13521.34,""],["2007-05-30",13633.08,""],["2007-05-31",13627.64,""],["2007-06-01",13668.11,""],["2007-06-04",13676.32,""],["2007-06-05",13595.46,""],["2007-06-06",13465.67,""],["2007-06-07",13266.73,""],["2007-06-08",13424.39,""],["2007-06-11",13424.96,""],["2007-06-12",13295.01,""],["2007-06-13",13482.35,""],["2007-06-14",13553.73,""],["2007-06-15",13639.48,""],["2007-06-18",13612.98,""],["2007-06-19",13635.42,""],["2007-06-20",13489.42,""],["2007-06-21",13545.84,""],["2007-06-22",13360.26,""],["2007-06-25",13352.05,""],["2007-06-26",13337.66,""],["2007-06-27",13427.73,""],["2007-06-28",13422.28,""],["2007-06-29",13408.62,""],["2007-07-02",13535.43,""],["2007-07-03",13577.3,""],["2007-07-04","NA","U"],["2007-07-05",13565.84,""],["2007-07-06",13611.68,""],["2007-07-09",13649.97,""],["2007-07-10",13501.7,""],["2007-07-11",13577.87,""],["2007-07-12",13764.83,""],["2007-07-13",13907.25,""],["2007-07-16",13950.98,""],["2007-07-17",13971.55,""],["2007-07-18",13918.22,""],["2007-07-19",14000.41,""],["2007-07-20",13851.08,""],["2007-07-23",13943.42,""],["2007-07-24",13716.95,""],["2007-07-25",13785.07,""],["2007-07-26",13473.57,""],["2007-07-27",13265.47,""],["2007-07-30",13358.31,""],["2007-07-31",13211.99,""],["2007-08-01",13362.37,""],["2007-08-02",13463.33,""],["2007-08-03",13181.91,""],["2007-08-06",13468.78,""],["2007-08-07",13504.3,""],["2007-08-08",13657.86,""],["2007-08-09",13270.68,""],["2007-08-10",13239.54,""],["2007-08-13",13236.53,""],["2007-08-14",13028.92,""],["2007-08-15",12861.47,""],["2007-08-16",12845.78,""],["2007-08-17",13079.08,""],["2007-08-20",13121.35,""],["2007-08-21",13090.86,""],["2007-08-22",13236.13,""],["2007-08-23",13235.88,""],["2007-08-24",13378.87,""],["2007-08-27",13322.13,""],["2007-08-28",13041.85,""],["2007-08-29",13289.29,""],["2007-08-30",13238.73,""],["2007-08-31",13357.74,""],["2007-09-03","NA","U"],["2007-09-04",13448.86,""],["2007-09-05",13305.47,""],["2007-09-06",13363.35,""],["2007-09-07",13113.38,""],["2007-09-10",13127.85,""],["2007-09-11",13308.39,""],["2007-09-12",13291.65,""],["2007-09-13",13424.88,""],["2007-09-14",13442.52,""],["2007-09-17",13403.42,""],["2007-09-18",13739.39,""],["2007-09-19",13815.56,""],["2007-09-20",13766.7,""],["2007-09-21",13820.19,""],["2007-09-24",13759.06,""],["2007-09-25",13778.65,""],["2007-09-26",13878.15,""],["2007-09-27",13912.94,""],["2007-09-28",13895.63,""],["2007-10-01",14087.55,""],["2007-10-02",14047.31,""],["2007-10-03",13968.05,""],["2007-10-04",13974.31,""],["2007-10-05",14066.01,""],["2007-10-08",14043.73,""],["2007-10-09",14164.53,""],["2007-10-10",14078.69,""],["2007-10-11",14015.12,""],["2007-10-12",14093.08,""],["2007-10-15",13984.8,""],["2007-10-16",13912.9,""],["2007-10-17",13892.54,""],["2007-10-18",13888.96,""],["2007-10-19",13522.02,""],["2007-10-22",13566.97,""],["2007-10-23",13676.23,""],["2007-10-24",13675.25,""],["2007-10-25",13671.92,""],["2007-10-26",13806.7,""],["2007-10-29",13870.26,""],["2007-10-30",13792.47,""],["2007-10-31",13930.01,""],["2007-11-01",13567.87,""],["2007-11-02",13595.1,""],["2007-11-05",13543.4,""],["2007-11-06",13660.94,""],["2007-11-07",13300.02,""],["2007-11-08",13266.29,""],["2007-11-09",13042.74,""],["2007-11-12",12987.55,""],["2007-11-13",13307.09,""],["2007-11-14",13231.01,""],["2007-11-15",13110.05,""],["2007-11-16",13176.79,""],["2007-11-19",12958.44,""],["2007-11-20",13010.14,""],["2007-11-21",12799.04,""],["2007-11-22","NA","U"],["2007-11-23",12980.88,""],["2007-11-26",12743.44,""],["2007-11-27",12958.44,""],["2007-11-28",13289.45,""],["2007-11-29",13311.73,""],["2007-11-30",13371.72,""],["2007-12-03",13314.57,""],["2007-12-04",13248.73,""],["2007-12-05",13444.69,""],["2007-12-06",13619.89,""],["2007-12-07",13625.58,""],["2007-12-10",13727.03,""],["2007-12-11",13432.77,""],["2007-12-12",13473.9,""],["2007-12-13",13517.96,""],["2007-12-14",13339.85,""],["2007-12-17",13167.2,""],["2007-12-18",13232.47,""],["2007-12-19",13207.27,""],["2007-12-20",13245.6,""],["2007-12-21",13450.65,""],["2007-12-24",13549.33,""],["2007-12-26",13551.69,""],["2007-12-27",13359.61,""],["2007-12-28",13365.87,""],["2007-12-31",13264.82,""],["2008-01-02",13043.96,""],["2008-01-03",13056.72,""],["2008-01-04",12800.18,""],["2008-01-07",12827.49,""],["2008-01-08",12589.07,""],["2008-01-09",12735.31,""],["2008-01-10",12853.09,""],["2008-01-11",12606.3,""],["2008-01-14",12778.15,""],["2008-01-15",12501.11,""],["2008-01-16",12466.16,""],["2008-01-17",12159.2,""],["2008-01-18",12099.3,""],["2008-01-21","NA","U"],["2008-01-22",11971.19,""],["2008-01-23",12270.17,""],["2008-01-24",12378.61,""],["2008-01-25",12207.17,""],["2008-01-28",12383.89,""],["2008-01-29",12480.3,""],["2008-01-30",12442.83,""],["2008-01-31",12650.36,""],["2008-02-01",12743.19,""],["2008-02-04",12635.16,""],["2008-02-05",12265.13,""],["2008-02-06",12200.1,""],["2008-02-07",12247.0,""],["2008-02-08",12182.13,""],["2008-02-11",12240.01,""],["2008-02-12",12373.41,""],["2008-02-13",12552.24,""],["2008-02-14",12376.98,""],["2008-02-15",12348.21,""],["2008-02-18","NA","U"],["2008-02-19",12337.22,""],["2008-02-20",12427.26,""],["2008-02-21",12284.3,""],["2008-02-22",12381.02,""],["2008-02-25",12570.22,""],["2008-02-26",12684.92,""],["2008-02-27",12694.28,""],["2008-02-28",12582.18,""],["2008-02-29",12266.39,""],["2008-03-03",12258.9,""],["2008-03-04",12213.8,""],["2008-03-05",12254.99,""],["2008-03-06",12040.39,""],["2008-03-07",11893.69,""],["2008-03-10",11740.15,""],["2008-03-11",12156.81,""],["2008-03-12",12110.24,""],["2008-03-13",12145.74,""],["2008-03-14",11951.09,""],["2008-03-17",11972.25,""],["2008-03-18",12392.66,""],["2008-03-19",12099.66,""],["2008-03-20",12361.32,""],["2008-03-21","NA","U"],["2008-03-24",12548.64,""],["2008-03-25",12532.6,""],["2008-03-26",12422.86,""],["2008-03-27",12302.46,""],["2008-03-28",12216.4,""],["2008-03-31",12262.89,""],["2008-04-01",12654.36,""],["2008-04-02",12605.83,""],["2008-04-03",12626.03,""],["2008-04-04",12609.42,""],["2008-04-07",12612.43,""],["2008-04-08",12576.44,""],["2008-04-09",12527.26,""],["2008-04-10",12581.98,""],["2008-04-11",12325.42,""],["2008-04-14",12302.06,""],["2008-04-15",12362.47,""],["2008-04-16",12619.27,""],["2008-04-17",12620.49,""],["2008-04-18",12849.36,""],["2008-04-21",12825.02,""],["2008-04-22",12720.23,""],["2008-04-23",12763.22,""],["2008-04-24",12848.95,""],["2008-04-25",12891.86,""],["2008-04-28",12871.75,""],["2008-04-29",12831.94,""],["2008-04-30",12820.13,""],["2008-05-01",13010.0,""],["2008-05-02",13058.2,""],["2008-05-05",12969.54,""],["2008-05-06",13020.83,""],["2008-05-07",12814.35,""],["2008-05-08",12866.78,""],["2008-05-09",12745.88,""],["2008-05-12",12876.31,""],["2008-05-13",12832.18,""],["2008-05-14",12898.38,""],["2008-05-15",12992.66,""],["2008-05-16",12986.8,""],["2008-05-19",13028.16,""],["2008-05-20",12828.68,""],["2008-05-21",12601.19,""],["2008-05-22",12625.62,""],["2008-05-23",12479.63,""],["2008-05-26","NA","U"],["2008-05-27",12548.35,""],["2008-05-28",12594.03,""],["2008-05-29",12646.22,""],["2008-05-30",12638.32,""],["2008-06-02",12503.82,""],["2008-06-03",12402.85,""],["2008-06-04",12390.48,""],["2008-06-05",12604.45,""],["2008-06-06",12209.81,""],["2008-06-09",12280.32,""],["2008-06-10",12289.76,""],["2008-06-11",12083.77,""],["2008-06-12",12141.58,""],["2008-06-13",12307.35,""],["2008-06-16",12269.08,""],["2008-06-17",12160.3,""],["2008-06-18",12029.06,""],["2008-06-19",12063.09,""],["2008-06-20",11842.69,""],["2008-06-23",11842.36,""],["2008-06-24",11807.43,""],["2008-06-25",11811.83,""],["2008-06-26",11453.42,""],["2008-06-27",11346.51,""],["2008-06-30",11350.01,""],["2008-07-01",11382.26,""],["2008-07-02",11215.51,""],["2008-07-03",11288.54,""],["2008-07-04","NA","U"],["2008-07-07",11231.96,""],["2008-07-08",11384.21,""],["2008-07-09",11147.44,""],["2008-07-10",11229.02,""],["2008-07-11",11100.54,""],["2008-07-14",11055.19,""],["2008-07-15",10962.54,""],["2008-07-16",11239.28,""],["2008-07-17",11446.66,""],["2008-07-18",11496.57,""],["2008-07-21",11467.34,""],["2008-07-22",11602.5,""],["2008-07-23",11632.38,""],["2008-07-24",11349.28,""],["2008-07-25",11370.7,""],["2008-07-28",11131.08,""],["2008-07-29",11397.56,""],["2008-07-30",11583.69,""],["2008-07-31",11378.02,""],["2008-08-01",11326.32,""],["2008-08-04",11284.15,""],["2008-08-05",11615.77,""],["2008-08-06",11656.07,""],["2008-08-07",11431.43,""],["2008-08-08",11734.32,""],["2008-08-11",11782.35,""],["2008-08-12",11642.47,""],["2008-08-13",11532.96,""],["2008-08-14",11615.93,""],["2008-08-15",11659.9,""],["2008-08-18",11479.39,""],["2008-08-19",11348.55,""],["2008-08-20",11417.43,""],["2008-08-21",11430.21,""],["2008-08-22",11628.06,""],["2008-08-25",11386.25,""],["2008-08-26",11412.87,""],["2008-08-27",11502.51,""],["2008-08-28",11715.18,""],["2008-08-29",11543.55,""],["2008-09-01","NA","U"],["2008-09-02",11516.92,""],["2008-09-03",11532.88,""],["2008-09-04",11188.23,""],["2008-09-05",11220.96,""],["2008-09-08",11510.74,""],["2008-09-09",11230.73,""],["2008-09-10",11268.92,""],["2008-09-11",11433.71,""],["2008-09-12",11421.99,""],["2008-09-15",10917.51,""],["2008-09-16",11059.02,""],["2008-09-17",10609.66,""],["2008-09-18",11019.69,""],["2008-09-19",11388.44,""],["2008-09-22",11015.69,""],["2008-09-23",10854.17,""],["2008-09-24",10825.17,""],["2008-09-25",11022.06,""],["2008-09-26",11143.13,""],["2008-09-29",10365.45,""],["2008-09-30",10850.66,""],["2008-10-01",10831.07,""],["2008-10-02",10482.85,""],["2008-10-03",10325.38,""],["2008-10-06",9955.5,""],["2008-10-07",9447.11,""],["2008-10-08",9258.1,""],["2008-10-09",8579.19,""],["2008-10-10",8566.6,""],["2008-10-13",9387.61,""],["2008-10-14",9310.99,""],["2008-10-15",8577.91,""],["2008-10-16",8979.26,""],["2008-10-17",8852.22,""],["2008-10-20",9265.43,""],["2008-10-21",9033.66,""],["2008-10-22",8519.21,""],["2008-10-23",8691.25,""],["2008-10-24",8378.95,""],["2008-10-27",8175.77,""],["2008-10-28",9065.12,""],["2008-10-29",8990.96,""],["2008-10-30",9180.69,""],["2008-10-31",9325.01,""],["2008-11-03",9319.83,""],["2008-11-04",9625.28,""],["2008-11-05",9139.27,""],["2008-11-06",8695.79,""],["2008-11-07",8943.81,""],["2008-11-10",8870.54,""],["2008-11-11",8693.96,""],["2008-11-12",8282.66,""],["2008-11-13",8835.25,""],["2008-11-14",8497.31,""],["2008-11-17",8273.58,""],["2008-11-18",8424.75,""],["2008-11-19",7997.28,""],["2008-11-20",7552.29,""],["2008-11-21",8046.42,""],["2008-11-24",8443.39,""],["2008-11-25",8479.47,""],["2008-11-26",8726.61,""],["2008-11-27","NA","U"],["2008-11-28",8829.04,""],["2008-12-01",8149.09,""],["2008-12-02",8419.09,""],["2008-12-03",8591.69,""],["2008-12-04",8376.24,""],["2008-12-05",8635.42,""],["2008-12-08",8934.18,""],["2008-12-09",8691.33,""],["2008-12-10",8761.42,""],["2008-12-11",8565.09,""],["2008-12-12",8629.68,""],["2008-12-15",8564.53,""],["2008-12-16",8924.14,""],["2008-12-17",8824.34,""],["2008-12-18",8604.99,""],["2008-12-19",8579.11,""],["2008-12-22",8519.77,""],["2008-12-23",8419.49,""],["2008-12-24",8468.48,""],["2008-12-25","NA","U"],["2008-12-26",8515.55,""],["2008-12-29",8483.93,""],["2008-12-30",8668.39,""],["2008-12-31",8776.39,""],["2009-01-01","NA","U"],["2009-01-02",9034.69,""],["2009-01-05",8952.89,""],["2009-01-06",9015.1,""],["2009-01-07",8769.7,""],["2009-01-08",8742.46,""],["2009-01-09",8599.18,""],["2009-01-12",8473.97,""],["2009-01-13",8448.56,""],["2009-01-14",8200.14,""],["2009-01-15",8212.49,""],["2009-01-16",8281.22,""],["2009-01-19","NA","U"],["2009-01-20",7949.09,""],["2009-01-21",8228.1,""],["2009-01-22",8122.8,""],["2009-01-23",8077.56,""],["2009-01-26",8116.03,""],["2009-01-27",8174.73,""],["2009-01-28",8375.45,""],["2009-01-29",8149.01,""],["2009-01-30",8000.86,""],["2009-02-02",7936.83,""],["2009-02-03",8078.36,""],["2009-02-04",7956.66,""],["2009-02-05",8063.07,""],["2009-02-06",8280.59,""],["2009-02-09",8270.87,""],["2009-02-10",7888.88,""],["2009-02-11",7939.53,""],["2009-02-12",7932.76,""],["2009-02-13",7850.41,""],["2009-02-16","NA","U"],["2009-02-17",7552.6,""],["2009-02-18",7555.63,""],["2009-02-19",7465.95,""],["2009-02-20",7365.67,""],["2009-02-23",7114.78,""],["2009-02-24",7350.94,""],["2009-02-25",7270.89,""],["2009-02-26",7182.08,""],["2009-02-27",7062.93,""],["2009-03-02",6763.29,""],["2009-03-03",6726.02,""],["2009-03-04",6875.84,""],["2009-03-05",6594.44,""],["2009-03-06",6626.94,""],["2009-03-09",6547.05,""],["2009-03-10",6926.49,""],["2009-03-11",6930.4,""],["2009-03-12",7170.06,""],["2009-03-13",7223.98,""],["2009-03-16",7216.97,""],["2009-03-17",7395.7,""],["2009-03-18",7486.58,""],["2009-03-19",7400.8,""],["2009-03-20",7278.38,""],["2009-03-23",7775.86,""],["2009-03-24",7659.97,""],["2009-03-25",7749.81,""],["2009-03-26",7924.56,""],["2009-03-27",7776.18,""],["2009-03-30",7522.02,""],["2009-03-31",7608.92,""],["2009-04-01",7761.6,""],["2009-04-02",7978.08,""],["2009-04-03",8017.59,""],["2009-04-06",7975.85,""],["2009-04-07",7789.56,""],["2009-04-08",7837.11,""],["2009-04-09",8083.38,""],["2009-04-13",8057.81,""],["2009-04-14",7920.18,""],["2009-04-15",8029.62,""],["2009-04-16",8125.43,""],["2009-04-17",8131.33,""],["2009-04-20",7841.73,""],["2009-04-21",7969.56,""],["2009-04-22",7886.57,""],["2009-04-23",7957.06,""],["2009-04-24",8076.29,""],["2009-04-27",8025.0,""],["2009-04-28",8016.95,""],["2009-04-29",8185.73,""],["2009-04-30",8168.12,""],["2009-05-01",8212.41,""],["2009-05-04",8426.74,""],["2009-05-05",8410.65,""],["2009-05-06",8512.28,""],["2009-05-07",8409.85,""],["2009-05-08",8574.65,""],["2009-05-11",8418.77,""],["2009-05-12",8469.11,""],["2009-05-13",8284.89,""],["2009-05-14",8331.32,""],["2009-05-15",8268.64,""],["2009-05-18",8504.08,""],["2009-05-19",8474.85,""],["2009-05-20",8422.04,""],["2009-05-21",8292.13,""],["2009-05-22",8277.32,""],["2009-05-25","NA","U"],["2009-05-26",8473.49,""],["2009-05-27",8300.02,""],["2009-05-28",8403.8,""],["2009-05-29",8500.33,""],["2009-06-01",8721.44,""],["2009-06-02",8740.87,""],["2009-06-03",8675.28,""],["2009-06-04",8750.24,""],["2009-06-05",8763.13,""],["2009-06-08",8764.49,""],["2009-06-09",8763.06,""],["2009-06-10",8739.02,""],["2009-06-11",8770.92,""],["2009-06-12",8799.26,""],["2009-06-15",8612.13,""],["2009-06-16",8504.67,""],["2009-06-17",8497.18,""],["2009-06-18",8555.6,""],["2009-06-19",8539.73,""],["2009-06-22",8339.01,""],["2009-06-23",8322.91,""],["2009-06-24",8299.86,""],["2009-06-25",8472.4,""],["2009-06-26",8438.39,""],["2009-06-29",8529.38,""],["2009-06-30",8447.0,""],["2009-07-01",8504.06,""],["2009-07-02",8280.74,""],["2009-07-03","NA","U"],["2009-07-06",8324.87,""],["2009-07-07",8163.6,""],["2009-07-08",8178.41,""],["2009-07-09",8183.17,""],["2009-07-10",8146.52,""],["2009-07-13",8331.68,""],["2009-07-14",8359.49,""],["2009-07-15",8616.21,""],["2009-07-16",8711.82,""],["2009-07-17",8743.94,""],["2009-07-20",8848.15,""],["2009-07-21",8915.94,""],["2009-07-22",8881.26,""],["2009-07-23",9069.29,""],["2009-07-24",9093.24,""],["2009-07-27",9108.51,""],["2009-07-28",9096.72,""],["2009-07-29",9070.72,""],["2009-07-30",9154.46,""],["2009-07-31",9171.61,""],["2009-08-03",9286.56,""],["2009-08-04",9320.19,""],["2009-08-05",9280.97,""],["2009-08-06",9256.26,""],["2009-08-07",9370.07,""],["2009-08-10",9337.95,""],["2009-08-11",9241.45,""],["2009-08-12",9361.61,""],["2009-08-13",9389.19,""],["2009-08-14",9321.4,""],["2009-08-17",9135.34,""],["2009-08-18",9217.94,""],["2009-08-19",9279.16,""],["2009-08-20",9350.05,""],["2009-08-21",9505.96,""],["2009-08-24",9509.28,""],["2009-08-25",9539.29,""],["2009-08-26",9543.52,""],["2009-08-27",9580.63,""],["2009-08-28",9544.2,""],["2009-08-31",9496.28,""],["2009-09-01",9310.6,""],["2009-09-02",9280.67,""],["2009-09-03",9344.61,""],["2009-09-04",9441.27,""],["2009-09-07","NA","U"],["2009-09-08",9497.34,""],["2009-09-09",9547.22,""],["2009-09-10",9627.48,""],["2009-09-11",9605.41,""],["2009-09-14",9626.8,""],["2009-09-15",9683.41,""],["2009-09-16",9791.71,""],["2009-09-17",9783.92,""],["2009-09-18",9820.2,""],["2009-09-21",9778.86,""],["2009-09-22",9829.87,""],["2009-09-23",9748.55,""],["2009-09-24",9707.44,""],["2009-09-25",9665.19,""],["2009-09-28",9789.36,""],["2009-09-29",9742.2,""],["2009-09-30",9712.28,""],["2009-10-01",9509.28,""],["2009-10-02",9487.67,""],["2009-10-05",9599.75,""],["2009-10-06",9731.25,""],["2009-10-07",9725.58,""],["2009-10-08",9786.87,""],["2009-10-09",9864.94,""],["2009-10-12",9885.8,""],["2009-10-13",9871.06,""],["2009-10-14",10015.86,""],["2009-10-15",10062.94,""],["2009-10-16",9995.91,""],["2009-10-19",10092.19,""],["2009-10-20",10041.48,""],["2009-10-21",9949.36,""],["2009-10-22",10081.31,""],["2009-10-23",9972.18,""],["2009-10-26",9867.96,""],["2009-10-27",9882.17,""],["2009-10-28",9762.69,""],["2009-10-29",9962.58,""],["2009-10-30",9712.73,""],["2009-11-02",9789.44,""],["2009-11-03",9771.91,""],["2009-11-04",9802.14,""],["2009-11-05",10005.96,""],["2009-11-06",10023.42,""],["2009-11-09",10226.94,""],["2009-11-10",10246.97,""],["2009-11-11",10291.26,""],["2009-11-12",10197.47,""],["2009-11-13",10270.47,""],["2009-11-16",10406.96,""],["2009-11-17",10437.42,""],["2009-11-18",10426.31,""],["2009-11-19",10332.44,""],["2009-11-20",10318.16,""],["2009-11-23",10450.95,""],["2009-11-24",10433.71,""],["2009-11-25",10464.4,""],["2009-11-26",10464.4,""],["2009-11-27",10309.92,""],["2009-11-30",10344.84,""],["2009-12-01",10471.58,""],["2009-12-02",10452.68,""],["2009-12-03",10366.15,""],["2009-12-04",10388.9,""],["2009-12-07",10390.11,""],["2009-12-08",10285.97,""],["2009-12-09",10337.05,""],["2009-12-10",10405.83,""],["2009-12-11",10471.5,""],["2009-12-14",10501.05,""],["2009-12-15",10452.0,""],["2009-12-16",10441.12,""],["2009-12-17",10308.26,""],["2009-12-18",10328.89,""],["2009-12-21",10414.14,""],["2009-12-22",10464.93,""],["2009-12-23",10466.44,""],["2009-12-24",10520.1,""],["2009-12-25","NA","U"],["2009-12-28",10547.08,""],["2009-12-29",10545.41,""],["2009-12-30",10548.51,""],["2009-12-31",10428.05,""],["2010-01-01","NA","U"],["2010-01-04",10583.96,""],["2010-01-05",10572.02,""],["2010-01-06",10573.68,""],["2010-01-07",10606.86,""],["2010-01-08",10618.19,""],["2010-01-11",10663.99,""],["2010-01-12",10627.26,""],["2010-01-13",10680.77,""],["2010-01-14",10710.55,""],["2010-01-15",10609.65,""],["2010-01-18","NA","U"],["2010-01-19",10725.43,""],["2010-01-20",10603.15,""],["2010-01-21",10389.88,""],["2010-01-22",10172.98,""],["2010-01-25",10196.86,""],["2010-01-26",10194.29,""],["2010-01-27",10236.16,""],["2010-01-28",10120.46,""],["2010-01-29",10067.33,""],["2010-02-01",10185.53,""],["2010-02-02",10296.85,""],["2010-02-03",10270.55,""],["2010-02-04",10002.18,""],["2010-02-05",10012.23,""],["2010-02-08",9908.39,""],["2010-02-09",10058.64,""],["2010-02-10",10038.38,""],["2010-02-11",10144.19,""],["2010-02-12",10099.14,""],["2010-02-15","NA","U"],["2010-02-16",10268.81,""],["2010-02-17",10309.24,""],["2010-02-18",10392.9,""],["2010-02-19",10402.35,""],["2010-02-22",10383.38,""],["2010-02-23",10282.41,""],["2010-02-24",10374.16,""],["2010-02-25",10321.03,""],["2010-02-26",10325.26,""],["2010-03-01",10403.79,""],["2010-03-02",10405.98,""],["2010-03-03",10396.76,""],["2010-03-04",10444.14,""],["2010-03-05",10566.2,""],["2010-03-08",10552.52,""],["2010-03-09",10564.38,""],["2010-03-10",10567.33,""],["2010-03-11",10611.84,""],["2010-03-12",10624.69,""],["2010-03-15",10642.15,""],["2010-03-16",10685.98,""],["2010-03-17",10733.67,""],["2010-03-18",10779.17,""],["2010-03-19",10741.98,""],["2010-03-22",10785.89,""],["2010-03-23",10888.83,""],["2010-03-24",10836.15,""],["2010-03-25",10841.21,""],["2010-03-26",10850.36,""],["2010-03-29",10895.86,""],["2010-03-30",10907.42,""],["2010-03-31",10856.63,""],["2010-04-01",10927.07,""],["2010-04-05",10973.55,""],["2010-04-06",10969.99,""],["2010-04-07",10897.52,""],["2010-04-08",10927.07,""],["2010-04-09",10997.35,""],["2010-04-12",11005.97,""],["2010-04-13",11019.42,""],["2010-04-14",11123.11,""],["2010-04-15",11144.57,""],["2010-04-16",11018.66,""],["2010-04-19",11092.05,""],["2010-04-20",11117.06,""],["2010-04-21",11124.92,""],["2010-04-22",11134.29,""],["2010-04-23",11204.28,""],["2010-04-26",11205.03,""],["2010-04-27",10991.99,""],["2010-04-28",11045.27,""],["2010-04-29",11167.32,""],["2010-04-30",11008.61,""],["2010-05-03",11151.83,""],["2010-05-04",10926.77,""],["2010-05-05",10868.12,""],["2010-05-06",10520.32,""],["2010-05-07",10380.43,""],["2010-05-10",10785.14,""],["2010-05-11",10748.26,""],["2010-05-12",10896.91,""],["2010-05-13",10782.95,""],["2010-05-14",10620.16,""],["2010-05-17",10625.83,""],["2010-05-18",10510.95,""],["2010-05-19",10444.37,""],["2010-05-20",10068.01,""],["2010-05-21",10193.39,""],["2010-05-24",10066.57,""],["2010-05-25",10043.75,""],["2010-05-26",9974.45,""],["2010-05-27",10258.99,""],["2010-05-28",10136.63,""],["2010-05-31","NA","U"],["2010-06-01",10024.02,""],["2010-06-02",10249.54,""],["2010-06-03",10255.28,""],["2010-06-04",9931.97,""],["2010-06-07",9816.49,""],["2010-06-08",9939.98,""],["2010-06-09",9899.25,""],["2010-06-10",10172.53,""],["2010-06-11",10211.07,""],["2010-06-14",10190.89,""],["2010-06-15",10404.77,""],["2010-06-16",10409.46,""],["2010-06-17",10434.17,""],["2010-06-18",10450.64,""],["2010-06-21",10442.41,""],["2010-06-22",10293.52,""],["2010-06-23",10298.44,""],["2010-06-24",10152.8,""],["2010-06-25",10143.81,""],["2010-06-28",10138.52,""],["2010-06-29",9870.3,""],["2010-06-30",9774.02,""],["2010-07-01",9732.53,""],["2010-07-02",9686.48,""],["2010-07-05","NA","U"],["2010-07-06",9743.62,""],["2010-07-07",10018.28,""],["2010-07-08",10138.99,""],["2010-07-09",10198.03,""],["2010-07-12",10216.27,""],["2010-07-13",10363.02,""],["2010-07-14",10366.72,""],["2010-07-15",10359.31,""],["2010-07-16",10097.9,""],["2010-07-19",10154.43,""],["2010-07-20",10229.96,""],["2010-07-21",10120.53,""],["2010-07-22",10322.3,""],["2010-07-23",10424.62,""],["2010-07-26",10525.43,""],["2010-07-27",10537.69,""],["2010-07-28",10497.88,""],["2010-07-29",10467.16,""],["2010-07-30",10465.94,""],["2010-08-02",10674.38,""],["2010-08-03",10636.38,""],["2010-08-04",10680.43,""],["2010-08-05",10674.98,""],["2010-08-06",10653.56,""],["2010-08-09",10698.75,""],["2010-08-10",10644.25,""],["2010-08-11",10378.83,""],["2010-08-12",10319.95,""],["2010-08-13",10303.15,""],["2010-08-16",10302.01,""],["2010-08-17",10405.85,""],["2010-08-18",10415.54,""],["2010-08-19",10271.21,""],["2010-08-20",10213.62,""],["2010-08-23",10174.41,""],["2010-08-24",10040.45,""],["2010-08-25",10060.06,""],["2010-08-26",9985.81,""],["2010-08-27",10150.65,""],["2010-08-30",10009.73,""],["2010-08-31",10014.72,""],["2010-09-01",10269.47,""],["2010-09-02",10320.1,""],["2010-09-03",10447.93,""],["2010-09-06","NA","U"],["2010-09-07",10340.69,""],["2010-09-08",10387.01,""],["2010-09-09",10415.24,""],["2010-09-10",10462.77,""],["2010-09-13",10544.13,""],["2010-09-14",10526.49,""],["2010-09-15",10572.73,""],["2010-09-16",10594.83,""],["2010-09-17",10607.85,""],["2010-09-20",10753.62,""],["2010-09-21",10761.03,""],["2010-09-22",10739.31,""],["2010-09-23",10662.42,""],["2010-09-24",10860.26,""],["2010-09-27",10812.04,""],["2010-09-28",10858.14,""],["2010-09-29",10835.28,""],["2010-09-30",10788.05,""],["2010-10-01",10829.68,""],["2010-10-04",10751.27,""],["2010-10-05",10944.72,""],["2010-10-06",10967.65,""],["2010-10-07",10948.58,""],["2010-10-08",11006.48,""],["2010-10-11",11010.34,""],["2010-10-12",11020.4,""],["2010-10-13",11096.08,""],["2010-10-14",11094.57,""],["2010-10-15",11062.78,""],["2010-10-18",11143.69,""],["2010-10-19",10978.62,""],["2010-10-20",11107.97,""],["2010-10-21",11146.57,""],["2010-10-22",11132.56,""],["2010-10-25",11164.05,""],["2010-10-26",11169.46,""],["2010-10-27",11126.28,""],["2010-10-28",11113.95,""],["2010-10-29",11118.49,""],["2010-11-01",11124.62,""],["2010-11-02",11188.72,""],["2010-11-03",11215.13,""],["2010-11-04",11434.84,""],["2010-11-05",11444.08,""],["2010-11-08",11406.84,""],["2010-11-09",11346.75,""],["2010-11-10",11357.04,""],["2010-11-11",11283.1,""],["2010-11-12",11192.58,""],["2010-11-15",11201.97,""],["2010-11-16",11023.5,""],["2010-11-17",11007.88,""],["2010-11-18",11181.23,""],["2010-11-19",11203.55,""],["2010-11-22",11178.58,""],["2010-11-23",11036.37,""],["2010-11-24",11187.28,""],["2010-11-25","NA","U"],["2010-11-26",11092.0,""],["2010-11-29",11052.49,""],["2010-11-30",11006.02,""],["2010-12-01",11255.78,""],["2010-12-02",11362.41,""],["2010-12-03",11382.09,""],["2010-12-06",11362.19,""],["2010-12-07",11359.16,""],["2010-12-08",11372.48,""],["2010-12-09",11370.06,""],["2010-12-10",11410.32,""],["2010-12-13",11428.56,""],["2010-12-14",11476.54,""],["2010-12-15",11457.47,""],["2010-12-16",11499.25,""],["2010-12-17",11491.91,""],["2010-12-20",11478.13,""],["2010-12-21",11533.16,""],["2010-12-22",11559.49,""],["2010-12-23",11573.49,""],["2010-12-24","NA","U"],["2010-12-27",11555.03,""],["2010-12-28",11575.54,""],["2010-12-29",11585.38,""],["2010-12-30",11569.71,""],["2010-12-31",11577.51,""],["2011-01-03",11670.75,""],["2011-01-04",11691.18,""],["2011-01-05",11722.89,""],["2011-01-06",11697.31,""],["2011-01-07",11674.76,""],["2011-01-10",11637.45,""],["2011-01-11",11671.88,""],["2011-01-12",11755.44,""],["2011-01-13",11731.9,""],["2011-01-14",11787.38,""],["2011-01-17","NA","U"],["2011-01-18",11837.93,""],["2011-01-19",11825.29,""],["2011-01-20",11822.8,""],["2011-01-21",11871.84,""],["2011-01-24",11980.52,""],["2011-01-25",11977.19,""],["2011-01-26",11985.44,""],["2011-01-27",11989.83,""],["2011-01-28",11823.7,""],["2011-01-31",11891.93,""],["2011-02-01",12040.16,""],["2011-02-02",12041.97,""],["2011-02-03",12062.26,""],["2011-02-04",12092.15,""],["2011-02-07",12161.63,""],["2011-02-08",12233.15,""],["2011-02-09",12239.89,""],["2011-02-10",12229.29,""],["2011-02-11",12273.26,""],["2011-02-14",12268.19,""],["2011-02-15",12226.64,""],["2011-02-16",12288.17,""],["2011-02-17",12318.14,""],["2011-02-18",12391.25,""],["2011-02-21","NA","U"],["2011-02-22",12212.79,""],["2011-02-23",12105.78,""],["2011-02-24",12068.5,""],["2011-02-25",12130.45,""],["2011-02-28",12226.34,""],["2011-03-01",12058.02,""],["2011-03-02",12066.8,""],["2011-03-03",12258.2,""],["2011-03-04",12169.88,""],["2011-03-07",12090.03,""],["2011-03-08",12214.38,""],["2011-03-09",12213.09,""],["2011-03-10",11984.61,""],["2011-03-11",12044.4,""],["2011-03-14",11993.16,""],["2011-03-15",11855.42,""],["2011-03-16",11613.3,""],["2011-03-17",11774.59,""],["2011-03-18",11858.52,""],["2011-03-21",12036.53,""],["2011-03-22",12018.63,""],["2011-03-23",12086.02,""],["2011-03-24",12170.56,""],["2011-03-25",12220.59,""],["2011-03-28",12197.88,""],["2011-03-29",12279.01,""],["2011-03-30",12350.61,""],["2011-03-31",12319.73,""],["2011-04-01",12376.72,""],["2011-04-04",12400.03,""],["2011-04-05",12393.9,""],["2011-04-06",12426.75,""],["2011-04-07",12409.49,""],["2011-04-08",12380.05,""],["2011-04-11",12381.11,""],["2011-04-12",12263.58,""],["2011-04-13",12270.99,""],["2011-04-14",12285.15,""],["2011-04-15",12342.83,""],["2011-04-18",12201.59,""],["2011-04-19",12266.75,""],["2011-04-20",12453.54,""],["2011-04-21",12505.99,""],["2011-04-22","NA","U"],["2011-04-25",12479.88,""],["2011-04-26",12595.37,""],["2011-04-27",12690.96,""],["2011-04-28",12763.31,""],["2011-04-29",12810.54,""],["2011-05-02",12807.36,""],["2011-05-03",12807.51,""],["2011-05-04",12723.58,""],["2011-05-05",12584.17,""],["2011-05-06",12638.74,""],["2011-05-09",12684.68,""],["2011-05-10",12760.36,""],["2011-05-11",12630.03,""],["2011-05-12",12695.92,""],["2011-05-13",12595.75,""],["2011-05-16",12548.37,""],["2011-05-17",12479.58,""],["2011-05-18",12560.18,""],["2011-05-19",12605.32,""],["2011-05-20",12512.04,""],["2011-05-23",12381.26,""],["2011-05-24",12356.21,""],["2011-05-25",12394.66,""],["2011-05-26",12402.76,""],["2011-05-27",12441.58,""],["2011-05-30","NA","U"],["2011-05-31",12569.79,""],["2011-06-01",12290.14,""],["2011-06-02",12248.55,""],["2011-06-03",12151.26,""],["2011-06-06",12089.96,""],["2011-06-07",12070.81,""],["2011-06-08",12048.94,""],["2011-06-09",12124.36,""],["2011-06-10",11951.91,""],["2011-06-13",11952.97,""],["2011-06-14",12076.11,""],["2011-06-15",11897.27,""],["2011-06-16",11961.52,""],["2011-06-17",12004.36,""],["2011-06-20",12080.38,""],["2011-06-21",12190.01,""],["2011-06-22",12109.67,""],["2011-06-23",12050.0,""],["2011-06-24",11934.58,""],["2011-06-27",12043.56,""],["2011-06-28",12188.69,""],["2011-06-29",12261.42,""],["2011-06-30",12414.34,""],["2011-07-01",12582.77,""],["2011-07-04","NA","U"],["2011-07-05",12569.87,""],["2011-07-06",12626.02,""],["2011-07-07",12719.49,""],["2011-07-08",12657.2,""],["2011-07-11",12505.76,""],["2011-07-12",12446.88,""],["2011-07-13",12491.61,""],["2011-07-14",12437.12,""],["2011-07-15",12479.73,""],["2011-07-18",12385.16,""],["2011-07-19",12587.42,""],["2011-07-20",12571.91,""],["2011-07-21",12724.41,""],["2011-07-22",12681.16,""],["2011-07-25",12592.8,""],["2011-07-26",12501.3,""],["2011-07-27",12302.55,""],["2011-07-28",12240.11,""],["2011-07-29",12143.24,""],["2011-08-01",12132.49,""],["2011-08-02",11866.62,""],["2011-08-03",11896.44,""],["2011-08-04",11383.68,""],["2011-08-05",11444.61,""],["2011-08-08",10809.85,""],["2011-08-09",11239.77,""],["2011-08-10",10719.94,""],["2011-08-11",11143.31,""],["2011-08-12",11269.02,""],["2011-08-15",11482.9,""],["2011-08-16",11405.93,""],["2011-08-17",11410.21,""],["2011-08-18",10990.58,""],["2011-08-19",10817.65,""],["2011-08-22",10854.65,""],["2011-08-23",11176.76,""],["2011-08-24",11320.71,""],["2011-08-25",11149.82,""],["2011-08-26",11284.54,""],["2011-08-29",11539.25,""],["2011-08-30",11559.95,""],["2011-08-31",11613.53,""],["2011-09-01",11493.57,""],["2011-09-02",11240.26,""],["2011-09-05","NA","U"],["2011-09-06",11139.3,""],["2011-09-07",11414.86,""],["2011-09-08",11295.81,""],["2011-09-09",10992.13,""],["2011-09-12",11061.12,""],["2011-09-13",11105.85,""],["2011-09-14",11246.73,""],["2011-09-15",11433.18,""],["2011-09-16",11509.09,""],["2011-09-19",11401.01,""],["2011-09-20",11408.66,""],["2011-09-21",11124.84,""],["2011-09-22",10733.83,""],["2011-09-23",10771.48,""],["2011-09-26",11043.86,""],["2011-09-27",11190.69,""],["2011-09-28",11010.9,""],["2011-09-29",11153.98,""],["2011-09-30",10913.38,""],["2011-10-03",10655.3,""],["2011-10-04",10808.71,""],["2011-10-05",10939.95,""],["2011-10-06",11123.33,""],["2011-10-07",11103.12,""],["2011-10-10",11433.18,""],["2011-10-11",11416.3,""],["2011-10-12",11518.85,""],["2011-10-13",11478.13,""],["2011-10-14",11644.49,""],["2011-10-17",11397.0,""],["2011-10-18",11577.05,""],["2011-10-19",11504.62,""],["2011-10-20",11541.78,""],["2011-10-21",11808.79,""],["2011-10-24",11913.62,""],["2011-10-25",11706.62,""],["2011-10-26",11869.04,""],["2011-10-27",12208.55,""],["2011-10-28",12231.11,""],["2011-10-31",11955.01,""],["2011-11-01",11657.96,""],["2011-11-02",11836.04,""],["2011-11-03",12044.47,""],["2011-11-04",11983.24,""],["2011-11-07",12068.39,""],["2011-11-08",12170.18,""],["2011-11-09",11780.94,""],["2011-11-10",11893.79,""],["2011-11-11",12153.68,""],["2011-11-14",12078.98,""],["2011-11-15",12096.16,""],["2011-11-16",11905.59,""],["2011-11-17",11770.73,""],["2011-11-18",11796.16,""],["2011-11-21",11547.31,""],["2011-11-22",11493.72,""],["2011-11-23",11257.55,""],["2011-11-24","NA","U"],["2011-11-25",11231.78,""],["2011-11-28",11523.01,""],["2011-11-29",11555.63,""],["2011-11-30",12045.68,""],["2011-12-01",12020.03,""],["2011-12-02",12019.42,""],["2011-12-05",12097.83,""],["2011-12-06",12150.13,""],["2011-12-07",12196.37,""],["2011-12-08",11997.7,""],["2011-12-09",12184.26,""],["2011-12-12",12021.39,""],["2011-12-13",11954.94,""],["2011-12-14",11823.48,""],["2011-12-15",11868.81,""],["2011-12-16",11866.39,""],["2011-12-19",11766.26,""],["2011-12-20",12103.58,""],["2011-12-21",12107.74,""],["2011-12-22",12169.65,""],["2011-12-23",12294.0,""],["2011-12-27",12291.35,""],["2011-12-28",12151.41,""],["2011-12-29",12287.04,""],["2011-12-30",12217.56,""],["2012-01-02","NA","U"],["2012-01-03",12397.38,""],["2012-01-04",12418.42,""],["2012-01-05",12415.7,""],["2012-01-06",12359.92,""],["2012-01-09",12392.69,""],["2012-01-10",12462.47,""],["2012-01-11",12449.45,""],["2012-01-12",12471.02,""],["2012-01-13",12422.06,""],["2012-01-16","NA","U"],["2012-01-17",12482.07,""],["2012-01-18",12578.95,""],["2012-01-19",12623.98,""],["2012-01-20",12720.48,""],["2012-01-23",12708.82,""],["2012-01-24",12675.75,""],["2012-01-25",12756.96,""],["2012-01-26",12734.63,""],["2012-01-27",12660.46,""],["2012-01-30",12653.72,""],["2012-01-31",12632.91,""],["2012-02-01",12716.46,""],["2012-02-02",12705.41,""],["2012-02-03",12862.23,""],["2012-02-06",12845.13,""],["2012-02-07",12878.2,""],["2012-02-08",12883.95,""],["2012-02-09",12890.46,""],["2012-02-10",12801.23,""],["2012-02-13",12874.04,""],["2012-02-14",12878.28,""],["2012-02-15",12780.95,""],["2012-02-16",12904.08,""],["2012-02-17",12949.87,""],["2012-02-20","NA","U"],["2012-02-21",12965.69,""],["2012-02-22",12938.67,""],["2012-02-23",12984.69,""],["2012-02-24",12982.95,""],["2012-02-27",12981.51,""],["2012-02-28",13005.12,""],["2012-02-29",12952.07,""],["2012-03-01",12980.3,""],["2012-03-02",12977.57,""],["2012-03-05",12962.81,""],["2012-03-06",12759.15,""],["2012-03-07",12837.33,""],["2012-03-08",12907.94,""],["2012-03-09",12922.02,""],["2012-03-12",12959.71,""],["2012-03-13",13177.68,""],["2012-03-14",13194.1,""],["2012-03-15",13252.76,""],["2012-03-16",13232.62,""],["2012-03-19",13239.13,""],["2012-03-20",13170.19,""],["2012-03-21",13124.62,""],["2012-03-22",13046.14,""],["2012-03-23",13080.73,""],["2012-03-26",13241.63,""],["2012-03-27",13197.73,""],["2012-03-28",13126.21,""],["2012-03-29",13145.82,""],["2012-03-30",13212.04,""],["2012-04-02",13264.49,""],["2012-04-03",13199.55,""],["2012-04-04",13074.75,""],["2012-04-05",13060.14,""],["2012-04-09",12929.59,""],["2012-04-10",12715.93,""],["2012-04-11",12805.39,""],["2012-04-12",12986.58,""],["2012-04-13",12849.59,""],["2012-04-16",12921.41,""],["2012-04-17",13115.54,""],["2012-04-18",13032.75,""],["2012-04-19",12964.1,""],["2012-04-20",13029.26,""],["2012-04-23",12927.17,""],["2012-04-24",13001.56,""],["2012-04-25",13090.72,""],["2012-04-26",13204.62,""],["2012-04-27",13228.31,""],["2012-04-30",13213.63,""],["2012-05-01",13279.32,""],["2012-05-02",13268.57,""],["2012-05-03",13206.59,""],["2012-05-04",13038.27,""],["2012-05-07",13008.53,""],["2012-05-08",12932.09,""],["2012-05-09",12835.06,""],["2012-05-10",12855.04,""],["2012-05-11",12820.6,""],["2012-05-14",12695.35,""],["2012-05-15",12632.0,""],["2012-05-16",12598.55,""],["2012-05-17",12442.49,""],["2012-05-18",12369.38,""],["2012-05-21",12504.48,""],["2012-05-22",12502.81,""],["2012-05-23",12496.15,""],["2012-05-24",12529.75,""],["2012-05-25",12454.83,""],["2012-05-28","NA","U"],["2012-05-29",12580.69,""],["2012-05-30",12419.86,""],["2012-05-31",12393.45,""],["2012-06-01",12118.57,""],["2012-06-04",12101.46,""],["2012-06-05",12127.95,""],["2012-06-06",12414.79,""],["2012-06-07",12460.96,""],["2012-06-08",12554.2,""],["2012-06-11",12411.23,""],["2012-06-12",12573.8,""],["2012-06-13",12496.38,""],["2012-06-14",12651.91,""],["2012-06-15",12767.17,""],["2012-06-18",12741.82,""],["2012-06-19",12837.33,""],["2012-06-20",12824.39,""],["2012-06-21",12573.57,""],["2012-06-22",12640.78,""],["2012-06-25",12502.66,""],["2012-06-26",12534.67,""],["2012-06-27",12627.9,""],["2012-06-28",12602.26,""],["2012-06-29",12880.09,""],["2012-07-02",12871.39,""],["2012-07-03",12943.82,""],["2012-07-04","NA","U"],["2012-07-05",12896.67,""],["2012-07-06",12772.47,""],["2012-07-09",12736.29,""],["2012-07-10",12653.12,""],["2012-07-11",12604.53,""],["2012-07-12",12573.27,""],["2012-07-13",12777.09,""],["2012-07-16",12727.21,""],["2012-07-17",12805.54,""],["2012-07-18",12908.7,""],["2012-07-19",12943.36,""],["2012-07-20",12822.57,""],["2012-07-23",12721.46,""],["2012-07-24",12617.32,""],["2012-07-25",12676.05,""],["2012-07-26",12887.93,""],["2012-07-27",13075.66,""],["2012-07-30",13073.01,""],["2012-07-31",13008.68,""],["2012-08-01",12971.06,""],["2012-08-02",12878.88,""],["2012-08-03",13096.17,""],["2012-08-06",13117.51,""],["2012-08-07",13168.6,""],["2012-08-08",13175.64,""],["2012-08-09",13165.19,""],["2012-08-10",13207.95,""],["2012-08-13",13169.43,""],["2012-08-14",13172.14,""],["2012-08-15",13164.78,""],["2012-08-16",13250.11,""],["2012-08-17",13275.2,""],["2012-08-20",13271.64,""],["2012-08-21",13203.58,""],["2012-08-22",13172.76,""],["2012-08-23",13057.46,""],["2012-08-24",13157.97,""],["2012-08-27",13124.67,""],["2012-08-28",13102.99,""],["2012-08-29",13107.48,""],["2012-08-30",13000.71,""],["2012-08-31",13090.84,""],["2012-09-03","NA","U"],["2012-09-04",13035.94,""],["2012-09-05",13047.48,""],["2012-09-06",13292.0,""],["2012-09-07",13306.64,""],["2012-09-10",13254.29,""],["2012-09-11",13323.36,""],["2012-09-12",13333.35,""],["2012-09-13",13539.86,""],["2012-09-14",13593.37,""],["2012-09-17",13553.1,""],["2012-09-18",13564.64,""],["2012-09-19",13577.96,""],["2012-09-20",13596.93,""],["2012-09-21",13579.47,""],["2012-09-24",13558.92,""],["2012-09-25",13457.55,""],["2012-09-26",13413.51,""],["2012-09-27",13485.97,""],["2012-09-28",13437.13,""],["2012-10-01",13515.11,""],["2012-10-02",13482.36,""],["2012-10-03",13494.61,""],["2012-10-04",13575.36,""],["2012-10-05",13610.15,""],["2012-10-08",13583.65,""],["2012-10-09",13473.53,""],["2012-10-10",13344.97,""],["2012-10-11",13326.39,""],["2012-10-12",13328.85,""],["2012-10-15",13424.23,""],["2012-10-16",13551.78,""],["2012-10-17",13557.0,""],["2012-10-18",13548.94,""],["2012-10-19",13343.51,""],["2012-10-22",13345.89,""],["2012-10-23",13102.53,""],["2012-10-24",13077.34,""],["2012-10-25",13103.68,""],["2012-10-26",13107.21,""],["2012-10-29","NA","U"],["2012-10-30","NA","U"],["2012-10-31",13096.46,""],["2012-11-01",13232.62,""],["2012-11-02",13093.16,""],["2012-11-05",13112.44,""],["2012-11-06",13245.68,""],["2012-11-07",12932.73,""],["2012-11-08",12811.32,""],["2012-11-09",12815.39,""],["2012-11-12",12815.08,""],["2012-11-13",12756.18,""],["2012-11-14",12570.95,""],["2012-11-15",12542.38,""],["2012-11-16",12588.31,""],["2012-11-19",12795.96,""],["2012-11-20",12788.51,""],["2012-11-21",12836.89,""],["2012-11-22","NA","U"],["2012-11-23",13009.68,""],["2012-11-26",12967.37,""],["2012-11-27",12878.13,""],["2012-11-28",12985.11,""],["2012-11-29",13021.82,""],["2012-11-30",13025.58,""],["2012-12-03",12965.6,""],["2012-12-04",12951.78,""],["2012-12-05",13034.49,""],["2012-12-06",13074.04,""],["2012-12-07",13155.13,""],["2012-12-10",13169.88,""],["2012-12-11",13248.44,""],["2012-12-12",13245.45,""],["2012-12-13",13170.72,""],["2012-12-14",13135.01,""],["2012-12-17",13235.39,""],["2012-12-18",13350.96,""],["2012-12-19",13251.97,""],["2012-12-20",13311.72,""],["2012-12-21",13190.84,""],["2012-12-24",13139.08,""],["2012-12-25","NA","M"],["2012-12-26",13114.59,""],["2012-12-27",13096.31,""],["2012-12-28",12938.11,""],["2012-12-31",13104.14,""],["2013-01-01","NA","M"],["2013-01-02",13412.55,""],["2013-01-03",13391.36,""],["2013-01-04",13435.21,""],["2013-01-07",13384.29,""],["2013-01-08",13328.85,""],["2013-01-09",13390.51,""],["2013-01-10",13471.22,""],["2013-01-11",13488.43,""],["2013-01-14",13507.32,""],["2013-01-15",13534.89,""],["2013-01-16",13511.23,""],["2013-01-17",13596.02,""],["2013-01-18",13649.7,""],["2013-01-21","NA","M"],["2013-01-22",13712.21,""],["2013-01-23",13779.33,""],["2013-01-24",13825.33,""],["2013-01-25",13895.98,""],["2013-01-28",13881.93,""],["2013-01-29",13954.42,""],["2013-01-30",13910.42,""],["2013-01-31",13860.58,""],["2013-02-01",14009.79,""],["2013-02-04",13880.08,""],["2013-02-05",13979.3,""],["2013-02-06",13986.52,""],["2013-02-07",13944.05,""],["2013-02-08",13992.97,""],["2013-02-11",13971.24,""],["2013-02-12",14018.7,""],["2013-02-13",13982.91,""],["2013-02-14",13973.39,""],["2013-02-15",13981.76,""],["2013-02-18","NA","M"],["2013-02-19",14035.67,""],["2013-02-20",13927.54,""],["2013-02-21",13880.62,""],["2013-02-22",14000.57,""],["2013-02-25",13784.17,""],["2013-02-26",13900.13,""],["2013-02-27",14075.37,""],["2013-02-28",14054.49,""],["2013-03-01",14089.66,""],["2013-03-04",14127.82,""],["2013-03-05",14253.77,""],["2013-03-06",14296.24,""],["2013-03-07",14329.49,""],["2013-03-08",14397.07,""],["2013-03-11",14447.29,""],["2013-03-12",14450.06,""],["2013-03-13",14455.28,""],["2013-03-14",14539.14,""],["2013-03-15",14514.11,""],["2013-03-18",14452.06,""],["2013-03-19",14455.82,""],["2013-03-20",14511.73,""],["2013-03-21",14421.49,""],["2013-03-22",14512.03,""],["2013-03-25",14447.75,""],["2013-03-26",14559.65,""],["2013-03-27",14526.16,""],["2013-03-28",14578.54,""],["2013-03-29","NA","M"],["2013-04-01",14572.85,""],["2013-04-02",14662.01,""],["2013-04-03",14550.35,""],["2013-04-04",14606.11,""],["2013-04-05",14565.25,""],["2013-04-08",14613.48,""],["2013-04-09",14673.46,""],["2013-04-10",14802.24,""],["2013-04-11",14865.14,""],["2013-04-12",14865.06,""],["2013-04-15",14599.2,""],["2013-04-16",14756.78,""],["2013-04-17",14618.59,""],["2013-04-18",14537.14,""],["2013-04-19",14547.51,""],["2013-04-22",14567.17,""],["2013-04-23",14719.46,""],["2013-04-24",14676.3,""],["2013-04-25",14700.8,""],["2013-04-26",14712.55,""],["2013-04-29",14818.75,""],["2013-04-30",14839.8,""],["2013-05-01",14700.95,""],["2013-05-02",14831.58,""],["2013-05-03",14973.96,""],["2013-05-06",14968.89,""],["2013-05-07",15056.2,""],["2013-05-08",15105.12,""],["2013-05-09",15082.62,""],["2013-05-10",15118.49,""],["2013-05-13",15091.68,""],["2013-05-14",15215.25,""],["2013-05-15",15275.69,""],["2013-05-16",15233.22,""],["2013-05-17",15354.4,""],["2013-05-20",15335.28,""],["2013-05-21",15387.58,""],["2013-05-22",15307.17,""],["2013-05-23",15294.5,""],["2013-05-24",15303.1,""],["2013-05-27","NA","U"],["2013-05-28",15409.4,""],["2013-05-29",15302.8,""],["2013-05-30",15324.53,""],["2013-05-31",15115.57,""],["2013-06-03",15254.03,""],["2013-06-04",15177.54,""],["2013-06-05",14960.59,""],["2013-06-06",15040.62,""],["2013-06-07",15248.12,""],["2013-06-10",15238.59,""],["2013-06-11",15122.02,""],["2013-06-12",14995.23,""],["2013-06-13",15176.08,""],["2013-06-14",15070.18,""],["2013-06-17",15179.85,""],["2013-06-18",15318.23,""],["2013-06-19",15112.19,""],["2013-06-20",14758.32,""],["2013-06-21",14799.4,""],["2013-06-24",14659.56,""],["2013-06-25",14760.31,""],["2013-06-26",14910.14,""],["2013-06-27",15024.49,""],["2013-06-28",14909.6,""],["2013-07-01",14974.97,""],["2013-07-02",14932.41,""],["2013-07-03",14988.55,""],["2013-07-04","NA","U"],["2013-07-05",15135.84,""],["2013-07-08",15224.69,""],["2013-07-09",15300.34,""],["2013-07-10",15291.66,""],["2013-07-11",15460.92,""],["2013-07-12",15464.3,""],["2013-07-15",15484.26,""],["2013-07-16",15451.85,""],["2013-07-17",15470.52,""],["2013-07-18",15548.54,""],["2013-07-19",15543.74,""],["2013-07-22",15545.55,""],["2013-07-23",15567.74,""],["2013-07-24",15542.24,""],["2013-07-25",15555.61,""],["2013-07-26",15558.83,""],["2013-07-29",15521.97,""],["2013-07-30",15520.59,""],["2013-07-31",15499.54,""],["2013-08-01",15628.02,""],["2013-08-02",15658.36,""],["2013-08-05",15612.13,""],["2013-08-06",15518.74,""],["2013-08-07",15470.67,""],["2013-08-08",15498.32,""],["2013-08-09",15425.51,""],["2013-08-12",15419.68,""],["2013-08-13",15451.01,""],["2013-08-14",15337.66,""],["2013-08-15",15112.19,""],["2013-08-16",15081.47,""],["2013-08-19",15010.74,""],["2013-08-20",15002.99,""],["2013-08-21",14897.55,""],["2013-08-22",14963.74,""],["2013-08-23",15010.51,""],["2013-08-26",14946.46,""],["2013-08-27",14776.13,""],["2013-08-28",14824.51,""],["2013-08-29",14840.95,""],["2013-08-30",14810.31,""],["2013-09-02","NA","U"],["2013-09-03",14833.96,""],["2013-09-04",14930.87,""],["2013-09-05",14937.48,""],["2013-09-06",14922.5,""],["2013-09-09",15063.12,""],["2013-09-10",15191.06,""],["2013-09-11",15326.6,""],["2013-09-12",15300.64,""],["2013-09-13",15376.06,""],["2013-09-16",15494.78,""],["2013-09-17",15529.73,""],["2013-09-18",15676.94,""],["2013-09-19",15636.55,""],["2013-09-20",15451.09,""],["2013-09-23",15401.38,""],["2013-09-24",15334.59,""],["2013-09-25",15273.26,""],["2013-09-26",15328.3,""],["2013-09-27",15258.24,""],["2013-09-30",15129.67,""],["2013-10-01",15191.7,""],["2013-10-02",15133.14,""],["2013-10-03",14996.48,""],["2013-10-04",15072.58,""],["2013-10-07",14936.24,""],["2013-10-08",14776.53,""],["2013-10-09",14802.98,""],["2013-10-10",15126.07,""],["2013-10-11",15237.11,""],["2013-10-14",15301.26,""],["2013-10-15",15168.01,""],["2013-10-16",15373.83,""],["2013-10-17",15371.65,""],["2013-10-18",15399.65,""],["2013-10-21",15392.2,""],["2013-10-22",15467.66,""],["2013-10-23",15413.33,""],["2013-10-24",15509.21,""],["2013-10-25",15570.28,""],["2013-10-28",15568.93,""],["2013-10-29",15680.35,""],["2013-10-30",15618.76,""],["2013-10-31",15545.75,""],["2013-11-01",15615.55,""],["2013-11-04",15639.12,""],["2013-11-05",15618.22,""],["2013-11-06",15746.88,""],["2013-11-07",15593.98,""],["2013-11-08",15761.78,""],["2013-11-11",15783.1,""],["2013-11-12",15750.67,""],["2013-11-13",15821.63,""],["2013-11-14",15876.22,""],["2013-11-15",15961.7,""],["2013-11-18",15976.02,""],["2013-11-19",15967.03,""],["2013-11-20",15900.82,""],["2013-11-21",16009.99,""],["2013-11-22",16064.77,""],["2013-11-25",16072.54,""],["2013-11-26",16072.8,""],["2013-11-27",16097.33,""],["2013-11-28","NA","U"],["2013-11-29",16086.41,""],["2013-12-02",16008.77,""],["2013-12-03",15914.62,""],["2013-12-04",15889.77,""],["2013-12-05",15821.51,""],["2013-12-06",16020.2,""],["2013-12-09",16025.53,""],["2013-12-10",15973.13,""],["2013-12-11",15843.53,""],["2013-12-12",15739.43,""],["2013-12-13",15755.36,""],["2013-12-16",15884.57,""],["2013-12-17",15875.26,""],["2013-12-18",16167.97,""],["2013-12-19",16179.08,""],["2013-12-20",16221.14,""],["2013-12-23",16294.61,""],["2013-12-24",16357.55,""],["2013-12-26",16479.88,""],["2013-12-27",16478.41,""],["2013-12-30",16504.29,""],["2013-12-31",16576.66,""],["2014-01-01","NA","U"],["2014-01-02",16441.35,""],["2014-01-03",16469.99,""],["2014-01-06",16425.1,""],["2014-01-07",16530.94,""],["2014-01-08",16462.74,""],["2014-01-09",16444.76,""],["2014-01-10",16437.05,""],["2014-01-13",16257.94,""],["2014-01-14",16373.86,""],["2014-01-15",16481.94,""],["2014-01-16",16417.01,""],["2014-01-17",16458.56,""],["2014-01-20","NA","U"],["2014-01-21",16414.44,""],["2014-01-22",16373.34,""],["2014-01-23",16197.35,""],["2014-01-24",15879.11,""],["2014-01-27",15837.88,""],["2014-01-28",15928.56,""],["2014-01-29",15738.79,""],["2014-01-30",15848.61,""],["2014-01-31",15698.85,""],["2014-02-03",15372.8,""],["2014-02-04",15445.24,""],["2014-02-05",15440.23,""],["2014-02-06",15628.53,""],["2014-02-07",15794.08,""],["2014-02-10",15801.79,""],["2014-02-11",15994.77,""],["2014-02-12",15963.94,""],["2014-02-13",16027.59,""],["2014-02-14",16154.39,""],["2014-02-17","NA","U"],["2014-02-18",16130.4,""],["2014-02-19",16040.56,""],["2014-02-20",16133.23,""],["2014-02-21",16103.3,""],["2014-02-24",16207.14,""],["2014-02-25",16179.66,""],["2014-02-26",16198.41,""],["2014-02-27",16272.65,""],["2014-02-28",16321.71,""],["2014-03-03",16168.03,""],["2014-03-04",16395.88,""],["2014-03-05",16360.18,""],["2014-03-06",16421.89,""],["2014-03-07",16452.72,""],["2014-03-10",16418.68,""],["2014-03-11",16351.25,""],["2014-03-12",16340.08,""],["2014-03-13",16108.89,""],["2014-03-14",16065.67,""],["2014-03-17",16247.22,""],["2014-03-18",16336.19,""],["2014-03-19",16222.17,""],["2014-03-20",16331.05,""],["2014-03-21",16302.77,""],["2014-03-24",16276.69,""],["2014-03-25",16367.88,""],["2014-03-26",16268.99,""],["2014-03-27",16264.23,""],["2014-03-28",16323.06,""],["2014-03-31",16457.66,""],["2014-04-01",16532.61,""],["2014-04-02",16573.0,""],["2014-04-03",16572.55,""],["2014-04-04",16412.71,""],["2014-04-07",16245.87,""],["2014-04-08",16256.14,""],["2014-04-09",16437.18,""],["2014-04-10",16170.22,""],["2014-04-11",16026.75,""],["2014-04-14",16173.24,""],["2014-04-15",16262.56,""],["2014-04-16",16424.85,""],["2014-04-17",16408.54,""],["2014-04-18","NA","U"],["2014-04-21",16449.25,""],["2014-04-22",16514.37,""],["2014-04-23",16501.65,""],["2014-04-24",16519.51,""],["2014-04-25",16361.46,""],["2014-04-28",16448.74,""],["2014-04-29",16535.37,""],["2014-04-30",16580.84,""],["2014-05-01",16558.87,""],["2014-05-02",16512.89,""],["2014-05-05",16530.55,""],["2014-05-06",16401.02,""],["2014-05-07",16518.54,""],["2014-05-08",16550.97,""],["2014-05-09",16583.34,""],["2014-05-12",16695.47,""],["2014-05-13",16715.44,""],["2014-05-14",16613.97,""],["2014-05-15",16446.81,""],["2014-05-16",16491.31,""],["2014-05-19",16511.86,""],["2014-05-20",16374.31,""],["2014-05-21",16533.06,""],["2014-05-22",16543.08,""],["2014-05-23",16606.27,""],["2014-05-26","NA","U"],["2014-05-27",16675.5,""],["2014-05-28",16633.18,""],["2014-05-29",16698.74,""],["2014-05-30",16717.17,""],["2014-06-02",16743.63,""],["2014-06-03",16722.34,""],["2014-06-04",16737.53,""],["2014-06-05",16836.11,""],["2014-06-06",16924.28,""],["2014-06-09",16943.1,""],["2014-06-10",16945.92,""],["2014-06-11",16843.88,""],["2014-06-12",16734.19,""],["2014-06-13",16775.74,""],["2014-06-16",16781.01,""],["2014-06-17",16808.49,""],["2014-06-18",16906.62,""],["2014-06-19",16921.46,""],["2014-06-20",16947.08,""],["2014-06-23",16937.26,""],["2014-06-24",16818.13,""],["2014-06-25",16867.51,""],["2014-06-26",16846.13,""],["2014-06-27",16851.84,""],["2014-06-30",16826.6,""],["2014-07-01",16956.07,""],["2014-07-02",16976.24,""],["2014-07-03",17068.26,""],["2014-07-04","NA","U"],["2014-07-07",17024.21,""],["2014-07-08",16906.62,""],["2014-07-09",16985.61,""],["2014-07-10",16915.07,""],["2014-07-11",16943.81,""],["2014-07-14",17055.42,""],["2014-07-15",17060.68,""],["2014-07-16",17138.2,""],["2014-07-17",16976.81,""],["2014-07-18",17100.18,""],["2014-07-21",17051.73,""],["2014-07-22",17113.54,""],["2014-07-23",17086.63,""],["2014-07-24",17083.8,""],["2014-07-25",16960.57,""],["2014-07-28",16982.59,""],["2014-07-29",16912.11,""],["2014-07-30",16880.36,""],["2014-07-31",16563.3,""],["2014-08-01",16493.37,""],["2014-08-04",16569.28,""],["2014-08-05",16429.47,""],["2014-08-06",16443.34,""],["2014-08-07",16368.27,""],["2014-08-08",16553.93,""],["2014-08-11",16569.98,""],["2014-08-12",16560.54,""],["2014-08-13",16651.8,""],["2014-08-14",16713.58,""],["2014-08-15",16662.91,""],["2014-08-18",16838.74,""],["2014-08-19",16919.59,""],["2014-08-20",16979.13,""],["2014-08-21",17039.49,""],["2014-08-22",17001.22,""],["2014-08-25",17076.87,""],["2014-08-26",17106.7,""],["2014-08-27",17122.01,""],["2014-08-28",17079.57,""],["2014-08-29",17098.45,""],["2014-09-01","NA","U"],["2014-09-02",17067.56,""],["2014-09-03",17078.28,""],["2014-09-04",17069.58,""],["2014-09-05",17137.36,""],["2014-09-08",17111.42,""],["2014-09-09",17013.87,""],["2014-09-10",17068.71,""],["2014-09-11",17049.0,""],["2014-09-12",16987.51,""],["2014-09-15",17031.14,""],["2014-09-16",17131.97,""],["2014-09-17",17156.85,""],["2014-09-18",17265.99,""],["2014-09-19",17279.74,""],["2014-09-22",17172.68,""],["2014-09-23",17055.87,""],["2014-09-24",17210.06,""],["2014-09-25",16945.8,""],["2014-09-26",17113.15,""],["2014-09-29",17071.22,""],["2014-09-30",17042.9,""],["2014-10-01",16804.71,""],["2014-10-02",16801.05,""],["2014-10-03",17009.69,""],["2014-10-06",16991.91,""],["2014-10-07",16719.39,""],["2014-10-08",16994.22,""],["2014-10-09",16659.25,""],["2014-10-10",16544.1,""],["2014-10-13",16321.07,""],["2014-10-14",16315.19,""],["2014-10-15",16141.74,""],["2014-10-16",16117.24,""],["2014-10-17",16380.41,""],["2014-10-20",16399.67,""],["2014-10-21",16614.81,""],["2014-10-22",16461.32,""],["2014-10-23",16677.9,""],["2014-10-24",16805.41,""],["2014-10-27",16817.94,""],["2014-10-28",17005.75,""],["2014-10-29",16974.31,""],["2014-10-30",17195.42,""],["2014-10-31",17390.52,""],["2014-11-03",17366.24,""],["2014-11-04",17383.84,""],["2014-11-05",17484.53,""],["2014-11-06",17554.47,""],["2014-11-07",17573.93,""],["2014-11-10",17613.74,""],["2014-11-11",17614.9,""],["2014-11-12",17612.2,""],["2014-11-13",17652.79,""],["2014-11-14",17634.74,""],["2014-11-17",17647.75,""],["2014-11-18",17687.82,""],["2014-11-19",17685.73,""],["2014-11-20",17719.0,""],["2014-11-21",17810.06,""],["2014-11-24",17817.9,""],["2014-11-25",17814.94,""],["2014-11-26",17827.75,""],["2014-11-27",17827.75,""],["2014-11-28",17828.24,""],["2014-12-01",17776.8,""],["2014-12-02",17879.55,""],["2014-12-03",17912.62,""],["2014-12-04",17900.1,""],["2014-12-05",17958.79,""],["2014-12-08",17852.48,""],["2014-12-09",17801.2,""],["2014-12-10",17533.15,""],["2014-12-11",17596.34,""],["2014-12-12",17280.83,""],["2014-12-15",17180.84,""],["2014-12-16",17068.87,""],["2014-12-17",17356.87,""],["2014-12-18",17778.15,""],["2014-12-19",17804.8,""],["2014-12-22",17959.44,""],["2014-12-23",18024.17,""],["2014-12-24",18030.21,""],["2014-12-25","NA","U"],["2014-12-26",18053.71,""],["2014-12-29",18038.23,""],["2014-12-30",17983.07,""],["2014-12-31",17823.07,""],["2015-01-01","NA","U"],["2015-01-02",17832.99,""],["2015-01-05",17501.65,""],["2015-01-06",17371.64,""],["2015-01-07",17584.52,""],["2015-01-08",17907.87,""],["2015-01-09",17737.37,""],["2015-01-12",17640.84,""],["2015-01-13",17613.68,""],["2015-01-14",17427.09,""],["2015-01-15",17320.71,""],["2015-01-16",17511.57,""],["2015-01-19","NA","U"],["2015-01-20",17515.23,""],["2015-01-21",17554.28,""],["2015-01-22",17813.98,""],["2015-01-23",17672.6,""],["2015-01-26",17678.7,""],["2015-01-27",17387.21,""],["2015-01-28",17191.37,""],["2015-01-29",17416.85,""],["2015-01-30",17164.95,""],["2015-02-02",17361.04,""],["2015-02-03",17666.4,""],["2015-02-04",17673.02,""],["2015-02-05",17884.88,""],["2015-02-06",17824.29,""],["2015-02-09",17729.21,""],["2015-02-10",17868.76,""],["2015-02-11",17862.14,""],["2015-02-12",17972.38,""],["2015-02-13",18019.35,""],["2015-02-16","NA","U"],["2015-02-17",18047.58,""],["2015-02-18",18029.85,""],["2015-02-19",17985.77,""],["2015-02-20",18140.44,""],["2015-02-23",18116.84,""],["2015-02-24",18209.19,""],["2015-02-25",18224.57,""],["2015-02-26",18214.42,""],["2015-02-27",18132.7,""],["2015-03-02",18288.63,""],["2015-03-03",18203.37,""],["2015-03-04",18096.9,""],["2015-03-05",18135.72,""],["2015-03-06",17856.78,""],["2015-03-09",17995.72,""],["2015-03-10",17662.94,""],["2015-03-11",17635.39,""],["2015-03-12",17895.22,""],["2015-03-13",17749.31,""],["2015-03-16",17977.42,""],["2015-03-17",17849.08,""],["2015-03-18",18076.19,""],["2015-03-19",17959.03,""],["2015-03-20",18127.65,""],["2015-03-23",18116.04,""],["2015-03-24",18011.14,""],["2015-03-25",17718.54,""],["2015-03-26",17678.23,""],["2015-03-27",17712.66,""],["2015-03-30",17976.31,""],["2015-03-31",17776.12,""],["2015-04-01",17698.18,""],["2015-04-02",17763.24,""],["2015-04-03",17763.24,""],["2015-04-06",17880.85,""],["2015-04-07",17875.42,""],["2015-04-08",17902.51,""],["2015-04-09",17958.73,""],["2015-04-10",18057.65,""],["2015-04-13",17977.04,""],["2015-04-14",18036.7,""],["2015-04-15",18112.61,""],["2015-04-16",18105.77,""],["2015-04-17",17826.3,""],["2015-04-20",18034.93,""],["2015-04-21",17949.59,""],["2015-04-22",18038.27,""],["2015-04-23",18058.69,""],["2015-04-24",18080.14,""],["2015-04-27",18037.97,""],["2015-04-28",18110.14,""],["2015-04-29",18035.53,""],["2015-04-30",17840.52,""],["2015-05-01",18024.06,""],["2015-05-04",18070.4,""],["2015-05-05",17928.2,""],["2015-05-06",17841.98,""],["2015-05-07",17924.06,""],["2015-05-08",18191.11,""],["2015-05-11",18105.17,""],["2015-05-12",18068.23,""],["2015-05-13",18060.49,""],["2015-05-14",18252.24,""],["2015-05-15",18272.56,""],["2015-05-18",18298.88,""],["2015-05-19",18312.39,""],["2015-05-20",18285.4,""],["2015-05-21",18285.74,""],["2015-05-22",18232.02,""],["2015-05-25","NA","U"],["2015-05-26",18041.54,""],["2015-05-27",18162.99,""],["2015-05-28",18126.12,""],["2015-05-29",18010.68,""],["2015-06-01",18040.37,""],["2015-06-02",18011.94,""],["2015-06-03",18076.27,""],["2015-06-04",17905.58,""],["2015-06-05",17849.46,""],["2015-06-08",17766.55,""],["2015-06-09",17764.04,""],["2015-06-10",18000.4,""],["2015-06-11",18039.37,""],["2015-06-12",17898.84,""],["2015-06-15",17791.17,""],["2015-06-16",17904.48,""],["2015-06-17",17935.74,""],["2015-06-18",18115.84,""],["2015-06-19",18015.95,""],["2015-06-22",18119.78,""],["2015-06-23",18144.07,""],["2015-06-24",17966.07,""],["2015-06-25",17890.36,""],["2015-06-26",17946.68,""],["2015-06-29",17596.35,""],["2015-06-30",17619.51,""],["2015-07-01",17757.91,""],["2015-07-02",17730.11,""],["2015-07-03","NA","U"],["2015-07-06",17683.58,""],["2015-07-07",17776.91,""],["2015-07-08",17515.42,""],["2015-07-09",17548.62,""],["2015-07-10",17760.41,""],["2015-07-13",17977.68,""],["2015-07-14",18053.58,""],["2015-07-15",18050.17,""],["2015-07-16",18120.25,""],["2015-07-17",18086.45,""],["2015-07-20",18100.41,""],["2015-07-21",17919.29,""],["2015-07-22",17851.04,""],["2015-07-23",17731.92,""],["2015-07-24",17568.53,""],["2015-07-27",17440.59,""],["2015-07-28",17630.27,""],["2015-07-29",17751.39,""],["2015-07-30",17745.98,""],["2015-07-31",17689.86,""],["2015-08-03",17598.2,""],["2015-08-04",17550.69,""],["2015-08-05",17540.47,""],["2015-08-06",17419.75,""],["2015-08-07",17373.38,""],["2015-08-10",17615.17,""],["2015-08-11",17402.84,""],["2015-08-12",17402.51,""],["2015-08-13",17408.25,""],["2015-08-14",17477.4,""],["2015-08-17",17545.18,""],["2015-08-18",17511.34,""],["2015-08-19",17348.73,""],["2015-08-20",16990.69,""],["2015-08-21",16459.75,""],["2015-08-24",15871.35,""],["2015-08-25",15666.44,""],["2015-08-26",16285.51,""],["2015-08-27",16654.77,""],["2015-08-28",16643.01,""],["2015-08-31",16528.03,""],["2015-09-01",16058.35,""],["2015-09-02",16351.38,""],["2015-09-03",16374.76,""],["2015-09-04",16102.38,""],["2015-09-07",16102.38,""],["2015-09-08",16492.68,""],["2015-09-09",16253.57,""],["2015-09-10",16330.4,""],["2015-09-11",16433.09,""],["2015-09-14",16370.96,""],["2015-09-15",16599.85,""],["2015-09-16",16739.95,""],["2015-09-17",16674.74,""],["2015-09-18",16384.58,""],["2015-09-21",16510.19,""],["2015-09-22",16330.47,""],["2015-09-23",16279.89,""],["2015-09-24",16201.32,""],["2015-09-25",16314.67,""],["2015-09-28",16001.89,""],["2015-09-29",16049.13,""],["2015-09-30",16284.7,""],["2015-10-01",16272.01,""],["2015-10-02",16472.37,""],["2015-10-05",16776.43,""],["2015-10-06",16790.19,""],["2015-10-07",16912.29,""],["2015-10-08",17050.75,""],["2015-10-09",17084.49,""],["2015-10-12",17131.86,""],["2015-10-13",17081.89,""],["2015-10-14",16924.75,""],["2015-10-15",17141.75,""],["2015-10-16",17215.97,""],["2015-10-19",17230.54,""],["2015-10-20",17217.11,""],["2015-10-21",17168.61,""],["2015-10-22",17489.16,""],["2015-10-23",17646.7,""],["2015-10-26",17623.05,""],["2015-10-27",17581.43,""],["2015-10-28",17779.52,""],["2015-10-29",17755.8,""],["2015-10-30",17663.54,""],["2015-11-02",17828.76,""],["2015-11-03",17918.15,""],["2015-11-04",17867.58,""],["2015-11-05",17863.43,""],["2015-11-06",17910.33,""],["2015-11-09",17730.48,""],["2015-11-10",17758.21,""],["2015-11-11",17702.22,""],["2015-11-12",17448.07,""],["2015-11-13",17245.24,""],["2015-11-16",17483.01,""],["2015-11-17",17489.5,""],["2015-11-18",17737.16,""],["2015-11-19",17732.75,""],["2015-11-20",17823.81,""],["2015-11-23",17792.68,""],["2015-11-24",17812.19,""],["2015-11-25",17813.39,""],["2015-11-26","NA","U"],["2015-11-27",17798.49,""],["2015-11-30",17719.92,""],["2015-12-01",17888.35,""],["2015-12-02",17729.68,""],["2015-12-03",17477.67,""],["2015-12-04",17847.63,""],["2015-12-07",17730.51,""],["2015-12-08",17568.0,""],["2015-12-09",17492.3,""],["2015-12-10",17574.75,""],["2015-12-11",17265.21,""],["2015-12-14",17368.5,""],["2015-12-15",17524.91,""],["2015-12-16",17749.09,""],["2015-12-17",17495.84,""],["2015-12-18",17128.55,""],["2015-12-21",17251.62,""],["2015-12-22",17417.27,""],["2015-12-23",17602.61,""],["2015-12-24",17552.17,""],["2015-12-25","NA","U"],["2015-12-28",17528.27,""],["2015-12-29",17720.98,""],["2015-12-30",17603.87,""],["2015-12-31",17425.03,""],["2016-01-04",17148.94,""],["2016-01-05",17158.66,""],["2016-01-06",16906.51,""],["2016-01-07",16514.1,""],["2016-01-08",16346.45,""],["2016-01-11",16398.57,""],["2016-01-12",16516.22,""],["2016-01-13",16151.41,""],["2016-01-14",16379.05,""],["2016-01-15",15988.08,""],["2016-01-18",15988.08,""],["2016-01-19",16016.02,""],["2016-01-20",15766.74,""],["2016-01-21",15882.68,""],["2016-01-22",16093.51,""],["2016-01-25",15885.22,""],["2016-01-26",16167.23,""],["2016-01-27",15944.46,""],["2016-01-28",16069.64,""],["2016-01-29",16466.3,""],["2016-02-01",16449.18,""],["2016-02-02",16153.54,""],["2016-02-03",16336.66,""],["2016-02-04",16416.58,""],["2016-02-05",16204.97,""],["2016-02-08",16027.05,""],["2016-02-09",16014.38,""],["2016-02-10",15914.74,""],["2016-02-11",15660.18,""],["2016-02-12",15973.84,""],["2016-02-15",15973.84,""],["2016-02-16",16196.41,""],["2016-02-17",16453.83,""],["2016-02-18",16413.43,""],["2016-02-19",16391.99,""],["2016-02-22",16620.66,""],["2016-02-23",16431.78,""],["2016-02-24",16484.99,""],["2016-02-25",16697.29,""],["2016-02-26",16639.97,""],["2016-02-29",16516.5,""],["2016-03-01",16865.08,""],["2016-03-02",16899.32,""],["2016-03-03",16943.9,""],["2016-03-04",17006.77,""],["2016-03-07",17073.95,""],["2016-03-08",16964.1,""],["2016-03-09",17000.36,""],["2016-03-10",16995.13,""],["2016-03-11",17213.31,""],["2016-03-14",17229.13,""],["2016-03-15",17251.53,""],["2016-03-16",17325.76,""],["2016-03-17",17481.49,""],["2016-03-18",17602.3,""],["2016-03-21",17623.87,""],["2016-03-22",17582.57,""],["2016-03-23",17502.59,""],["2016-03-24",17515.73,""],["2016-03-25","NA","U"],["2016-03-28",17535.39,""],["2016-03-29",17633.11,""],["2016-03-30",17716.66,""],["2016-03-31",17685.09,""],["2016-04-01",17792.75,""],["2016-04-04",17737.0,""],["2016-04-05",17603.32,""],["2016-04-06",17716.05,""],["2016-04-07",17541.96,""],["2016-04-08",17576.96,""],["2016-04-11",17556.41,""],["2016-04-12",17721.25,""],["2016-04-13",17908.28,""],["2016-04-14",17926.43,""],["2016-04-15",17897.46,""],["2016-04-18",18004.16,""],["2016-04-19",18053.6,""],["2016-04-20",18096.27,""],["2016-04-21",17982.52,""],["2016-04-22",18003.75,""],["2016-04-25",17977.24,""],["2016-04-26",17990.32,""],["2016-04-27",18041.55,""],["2016-04-28",17830.76,""],["2016-04-29",17773.64,""],["2016-05-02",17891.16,""],["2016-05-03",17750.91,""],["2016-05-04",17651.26,""],["2016-05-05",17660.71,""],["2016-05-06",17740.63,""],["2016-05-09",17705.91,""],["2016-05-10",17928.35,""],["2016-05-11",17711.12,""],["2016-05-12",17720.5,""],["2016-05-13",17535.32,""],["2016-05-16",17710.71,""],["2016-05-17",17529.98,""],["2016-05-18",17526.62,""],["2016-05-19",17435.4,""],["2016-05-20",17500.94,""],["2016-05-23",17492.93,""],["2016-05-24",17706.05,""],["2016-05-25",17851.51,""],["2016-05-26",17828.29,""],["2016-05-27",17873.22,""],["2016-05-30","NA","U"],["2016-05-31",17787.2,""],["2016-06-01",17789.67,""],["2016-06-02",17838.56,""],["2016-06-03",17807.06,""],["2016-06-06",17920.33,""],["2016-06-07",17938.28,""],["2016-06-08",18005.05,""],["2016-06-09",17985.19,""],["2016-06-10",17865.34,""],["2016-06-13",17732.48,""],["2016-06-14",17674.82,""],["2016-06-15",17640.17,""],["2016-06-16",17733.1,""],["2016-06-17",17675.16,""],["2016-06-20",17804.87,""],["2016-06-21",17829.73,""],["2016-06-22",17780.83,""],["2016-06-23",18011.07,""],["2016-06-24",17400.75,""],["2016-06-27",17140.24,""],["2016-06-28",17409.72,""],["2016-06-29",17694.68,""],["2016-06-30",17929.99,""],["2016-07-01",17949.37,""],["2016-07-04","NA","U"],["2016-07-05",17840.62,""],["2016-07-06",17918.62,""],["2016-07-07",17895.88,""],["2016-07-08",18146.74,""],["2016-07-11",18226.93,""],["2016-07-12",18347.67,""],["2016-07-13",18372.12,""],["2016-07-14",18506.41,""],["2016-07-15",18516.55,""],["2016-07-18",18533.05,""],["2016-07-19",18559.01,""],["2016-07-20",18595.03,""],["2016-07-21",18517.23,""],["2016-07-22",18570.85,""],["2016-07-25",18493.06,""],["2016-07-26",18473.75,""],["2016-07-27",18472.17,""],["2016-07-28",18456.35,""],["2016-07-29",18432.24,""],["2016-08-01",18404.51,""],["2016-08-02",18313.77,""],["2016-08-03",18355.0,""],["2016-08-04",18352.05,""],["2016-08-05",18543.53,""],["2016-08-08",18529.29,""],["2016-08-09",18533.05,""],["2016-08-10",18495.66,""],["2016-08-11",18613.52,""],["2016-08-12",18576.47,""],["2016-08-15",18636.05,""],["2016-08-16",18552.02,""],["2016-08-17",18573.94,""],["2016-08-18",18597.7,""],["2016-08-19",18552.57,""],["2016-08-22",18529.42,""],["2016-08-23",18547.3,""],["2016-08-24",18481.48,""],["2016-08-25",18448.41,""],["2016-08-26",18395.4,""],["2016-08-29",18502.99,""],["2016-08-30",18454.3,""],["2016-08-31",18400.88,""],["2016-09-01",18419.3,""],["2016-09-02",18491.96,""],["2016-09-05","NA","U"],["2016-09-06",18538.12,""],["2016-09-07",18526.14,""],["2016-09-08",18479.91,""],["2016-09-09",18085.45,""],["2016-09-12",18325.07,""],["2016-09-13",18066.75,""],["2016-09-14",18034.77,""],["2016-09-15",18212.48,""],["2016-09-16",18123.8,""],["2016-09-19",18120.17,""],["2016-09-20",18129.96,""],["2016-09-21",18293.7,""],["2016-09-22",18392.46,""],["2016-09-23",18261.45,""],["2016-09-26",18094.83,""],["2016-09-27",18228.3,""],["2016-09-28",18339.24,""],["2016-09-29",18143.45,""],["2016-09-30",18308.15,""],["2016-10-03",18253.85,""],["2016-10-04",18168.45,""],["2016-10-05",18281.03,""],["2016-10-06",18268.5,""],["2016-10-07",18240.49,""],["2016-10-10",18329.04,""],["2016-10-11",18128.66,""],["2016-10-12",18144.2,""],["2016-10-13",18098.94,""],["2016-10-14",18138.38,""],["2016-10-17",18086.4,""],["2016-10-18",18161.94,""],["2016-10-19",18202.62,""],["2016-10-20",18162.35,""],["2016-10-21",18145.71,""],["2016-10-24",18223.03,""],["2016-10-25",18169.27,""],["2016-10-26",18199.33,""],["2016-10-27",18169.68,""],["2016-10-28",18161.19,""],["2016-10-31",18142.42,""],["2016-11-01",18037.1,""],["2016-11-02",17959.64,""],["2016-11-03",17930.67,""],["2016-11-04",17888.28,""],["2016-11-07",18259.6,""],["2016-11-08",18332.74,""],["2016-11-09",18589.69,""],["2016-11-10",18807.88,""],["2016-11-11",18847.66,""],["2016-11-14",18868.69,""],["2016-11-15",18923.06,""],["2016-11-16",18868.14,""],["2016-11-17",18903.82,""],["2016-11-18",18867.93,""],["2016-11-21",18956.69,""],["2016-11-22",19023.87,""],["2016-11-23",19083.18,""],["2016-11-24","NA","U"],["2016-11-25",19152.14,""],["2016-11-28",19097.9,""],["2016-11-29",19121.6,""],["2016-11-30",19123.58,""],["2016-12-01",19191.93,""],["2016-12-02",19170.42,""],["2016-12-05",19216.24,""],["2016-12-06",19251.78,""],["2016-12-07",19549.62,""],["2016-12-08",19614.81,""],["2016-12-09",19756.85,""],["2016-12-12",19796.43,""],["2016-12-13",19911.21,""],["2016-12-14",19792.53,""],["2016-12-15",19852.24,""],["2016-12-16",19843.41,""],["2016-12-19",19883.06,""],["2016-12-20",19974.62,""],["2016-12-21",19941.96,""],["2016-12-22",19918.88,""],["2016-12-23",19933.81,""],["2016-12-27",19945.04,""],["2016-12-28",19833.68,""],["2016-12-29",19819.78,""],["2016-12-30",19762.6,""],["2017-01-02","NA","U"],["2017-01-03",19881.76,""],["2017-01-04",19942.16,""],["2017-01-05",19899.29,""],["2017-01-06",19963.8,""],["2017-01-09",19887.38,""],["2017-01-10",19855.53,""],["2017-01-11",19954.28,""],["2017-01-12",19891.0,""],["2017-01-13",19885.73,""],["2017-01-16","NA","U"],["2017-01-17",19826.77,""],["2017-01-18",19804.72,""],["2017-01-19",19732.4,""],["2017-01-20",19827.25,""],["2017-01-23",19799.85,""],["2017-01-24",19912.71,""],["2017-01-25",20068.51,""],["2017-01-26",20100.91,""],["2017-01-27",20093.78,""],["2017-01-30",19971.13,""],["2017-01-31",19864.09,""],["2017-02-01",19890.94,""],["2017-02-02",19884.91,""],["2017-02-03",20071.46,""],["2017-02-06",20052.42,""],["2017-02-07",20090.29,""],["2017-02-08",20054.34,""],["2017-02-09",20172.4,""],["2017-02-10",20269.37,""],["2017-02-13",20412.16,""],["2017-02-14",20504.41,""],["2017-02-15",20611.86,""],["2017-02-16",20619.77,""],["2017-02-17",20624.05,""],["2017-02-20","NA","U"],["2017-02-21",20743.0,""],["2017-02-22",20775.6,""],["2017-02-23",20810.32,""],["2017-02-24",20821.76,""],["2017-02-27",20837.44,""],["2017-02-28",20812.24,""],["2017-03-01",21115.55,""],["2017-03-02",21002.97,""],["2017-03-03",21005.71,""],["2017-03-06",20954.34,""],["2017-03-07",20924.76,""],["2017-03-08",20855.73,""],["2017-03-09",20858.19,""],["2017-03-10",20902.98,""],["2017-03-13",20881.48,""],["2017-03-14",20837.37,""],["2017-03-15",20950.1,""],["2017-03-16",20934.55,""],["2017-03-17",20914.62,""],["2017-03-20",20905.86,""],["2017-03-21",20668.01,""],["2017-03-22",20661.3,""],["2017-03-23",20656.58,""],["2017-03-24",20596.72,""],["2017-03-27",20550.98,""],["2017-03-28",20701.5,""],["2017-03-29",20659.32,""],["2017-03-30",20728.49,""],["2017-03-31",20663.22,""],["2017-04-03",20650.21,""],["2017-04-04",20689.24,""],["2017-04-05",20648.15,""],["2017-04-06",20662.95,""],["2017-04-07",20656.1,""],["2017-04-10",20658.02,""],["2017-04-11",20651.3,""],["2017-04-12",20591.86,""],["2017-04-13",20453.25,""],["2017-04-14","NA","U"],["2017-04-17",20636.92,""],["2017-04-18",20523.28,""],["2017-04-19",20404.49,""],["2017-04-20",20578.71,""],["2017-04-21",20547.76,""],["2017-04-24",20763.89,""],["2017-04-25",20996.12,""],["2017-04-26",20975.09,""],["2017-04-27",20981.33,""],["2017-04-28",20940.51,""],["2017-05-02",20949.89,""],["2017-05-03",20957.9,""],["2017-05-04",20951.47,""],["2017-05-05",21006.94,""],["2017-05-08",21012.28,""],["2017-05-09",20975.78,""],["2017-05-10",20943.11,""],["2017-05-11",20919.42,""],["2017-05-12",20896.61,""],["2017-05-15",20981.94,""],["2017-05-16",20979.75,""],["2017-05-17",20606.93,""],["2017-05-18",20663.02,""],["2017-05-19",20804.84,""],["2017-05-22",20894.83,""],["2017-05-23",20937.91,""],["2017-05-24",21012.42,""],["2017-05-25",21082.95,""],["2017-05-26",21080.28,""],["2017-05-29","NA","U"],["2017-05-30",21029.47,""],["2017-05-31",21008.65,""],["2017-06-01",21144.18,""],["2017-06-02",21206.29,""],["2017-06-05",21184.04,""],["2017-06-06",21136.23,""],["2017-06-07",21173.69,""],["2017-06-08",21182.53,""],["2017-06-09",21271.97,""],["2017-06-12",21235.67,""],["2017-06-13",21328.47,""],["2017-06-14",21374.56,""],["2017-06-15",21359.9,""],["2017-06-16",21384.28,""],["2017-06-19",21528.99,""],["2017-06-20",21467.14,""],["2017-06-21",21410.03,""],["2017-06-22",21397.29,""],["2017-06-23",21394.76,""],["2017-06-26",21409.55,""],["2017-06-27",21311.35,""],["2017-06-28",21454.61,""],["2017-06-29",21287.03,""],["2017-06-30",21349.63,""],["2017-07-03",21479.27,""],["2017-07-04","NA","U"],["2017-07-05",21478.17,""],["2017-07-06",21320.04,""],["2017-07-07",21414.34,""],["2017-07-10",21408.52,""],["2017-07-11",21409.07,""],["2017-07-12",21532.14,""],["2017-07-13",21553.09,""],["2017-07-14",21637.74,""],["2017-07-17",21629.72,""],["2017-07-18",21574.73,""],["2017-07-19",21640.75,""],["2017-07-20",21611.78,""],["2017-07-21",21580.07,""],["2017-07-24",21513.17,""],["2017-07-25",21613.43,""],["2017-07-26",21711.01,""],["2017-07-27",21796.55,""],["2017-07-28",21830.31,""],["2017-07-31",21891.12,""],["2017-08-01",21963.92,""],["2017-08-02",22016.24,""],["2017-08-03",22026.1,""],["2017-08-04",22092.81,""],["2017-08-07",22118.42,""],["2017-08-08",22085.34,""],["2017-08-09",22048.7,""],["2017-08-10",21844.01,""],["2017-08-11",21858.32,""],["2017-08-14",21993.71,""],["2017-08-15",21998.99,""],["2017-08-16",22024.87,""],["2017-08-17",21750.73,""],["2017-08-18",21674.51,""],["2017-08-21",21703.75,""],["2017-08-22",21899.89,""],["2017-08-23",21812.09,""],["2017-08-24",21783.4,""],["2017-08-25",21813.67,""],["2017-08-28",21808.4,""],["2017-08-29",21865.37,""],["2017-08-30",21892.43,""],["2017-08-31",21948.1,""],["2017-09-01",21987.56,""],["2017-09-04",21987.56,""],["2017-09-05",21753.31,""],["2017-09-06",21807.64,""],["2017-09-07",21784.78,""],["2017-09-08",21797.79,""],["2017-09-11",22057.37,""],["2017-09-12",22118.86,""],["2017-09-13",22158.18,""],["2017-09-14",22203.48,""],["2017-09-15",22268.34,""],["2017-09-18",22331.35,""],["2017-09-19",22370.8,""],["2017-09-20",22412.59,""],["2017-09-21",22359.23,""],["2017-09-22",22349.59,""],["2017-09-25",22296.09,""],["2017-09-26",22284.32,""],["2017-09-27",22340.71,""],["2017-09-28",22381.2,""],["2017-09-29",22405.09,""],["2017-10-02",22557.6,""],["2017-10-03",22641.67,""],["2017-10-04",22661.64,""],["2017-10-05",22775.39,""],["2017-10-06",22773.67,""],["2017-10-09",22761.07,""],["2017-10-10",22830.68,""],["2017-10-11",22872.89,""],["2017-10-12",22841.01,""],["2017-10-13",22871.72,""],["2017-10-16",22956.96,""],["2017-10-17",22997.44,""],["2017-10-18",23157.6,""],["2017-10-19",23163.04,""],["2017-10-20",23328.63,""],["2017-10-23",23273.96,""],["2017-10-24",23441.76,""],["2017-10-25",23329.46,""],["2017-10-26",23400.86,""],["2017-10-27",23434.19,""],["2017-10-30",23348.74,""],["2017-10-31",23377.24,""],["2017-11-01",23435.01,""],["2017-11-02",23516.26,""],["2017-11-03",23539.19,""],["2017-11-06",23548.42,""],["2017-11-07",23557.23,""],["2017-11-08",23563.36,""],["2017-11-09",23461.94,""],["2017-11-10",23422.21,""],["2017-11-13",23439.7,""],["2017-11-14",23409.47,""],["2017-11-15",23271.28,""],["2017-11-16",23458.36,""],["2017-11-17",23358.24,""],["2017-11-20",23430.33,""],["2017-11-21",23590.83,""],["2017-11-22",23526.18,""],["2017-11-23",23526.18,""],["2017-11-24",23557.99,""],["2017-11-27",23580.78,""],["2017-11-28",23836.71,""],["2017-11-29",23940.68,""],["2017-11-30",24272.35,""],["2017-12-01",24231.59,""],["2017-12-04",24290.05,""],["2017-12-05",24180.64,""],["2017-12-06",24140.91,""],["2017-12-07",24211.48,""],["2017-12-08",24329.16,""],["2017-12-11",24386.03,""],["2017-12-12",24504.8,""],["2017-12-13",24585.43,""],["2017-12-14",24508.66,""],["2017-12-15",24651.74,""],["2017-12-18",24792.2,""],["2017-12-19",24754.75,""],["2017-12-20",24726.65,""],["2017-12-21",24782.29,""],["2017-12-22",24754.06,""],["2017-12-26",24746.21,""],["2017-12-27",24774.3,""],["2017-12-28",24837.51,""],["2017-12-29",24719.22,""],["2018-01-02",24824.01,""],["2018-01-03",24922.68,""],["2018-01-04",25075.13,""],["2018-01-05",25295.87,""],["2018-01-08",25283.0,""],["2018-01-09",25385.8,""],["2018-01-10",25369.13,""],["2018-01-11",25574.73,""],["2018-01-12",25803.19,""],["2018-01-15","NA","U"],["2018-01-16",25792.86,""],["2018-01-17",26115.65,""],["2018-01-18",26017.81,""],["2018-01-19",26071.72,""],["2018-01-22",26214.6,""],["2018-01-23",26210.81,""],["2018-01-24",26252.12,""],["2018-01-25",26392.79,""],["2018-01-26",26616.71,""],["2018-01-29",26439.48,""],["2018-01-30",26076.89,""],["2018-01-31",26149.39,""],["2018-02-01",26186.71,""],["2018-02-02",25520.96,""],["2018-02-05",24345.75,""],["2018-02-06",24912.77,""],["2018-02-07",24893.35,""],["2018-02-08",23860.46,""],["2018-02-09",24190.9,""],["2018-02-12",24601.27,""],["2018-02-13",24640.45,""],["2018-02-14",24893.49,""],["2018-02-15",25200.37,""],["2018-02-16",25219.38,""],["2018-02-19","NA","U"],["2018-02-20",24964.75,""],["2018-02-21",24797.78,""],["2018-02-22",24962.48,""],["2018-02-23",25309.99,""],["2018-02-26",25709.27,""],["2018-02-27",25410.03,""],["2018-02-28",25029.2,""],["2018-03-01",24608.98,""],["2018-03-02",24538.06,""],["2018-03-05",24874.76,""],["2018-03-06",24884.12,""],["2018-03-07",24801.36,""],["2018-03-08",24895.21,""],["2018-03-09",25335.74,""],["2018-03-12",25178.61,""],["2018-03-13",25007.03,""],["2018-03-14",24758.12,""],["2018-03-15",24873.66,""],["2018-03-16",24946.51,""],["2018-03-19",24610.91,""],["2018-03-20",24727.27,""],["2018-03-21",24682.31,""],["2018-03-22",23957.89,""],["2018-03-23",23533.2,""],["2018-03-26",24202.6,""],["2018-03-27",23857.71,""],["2018-03-28",23848.42,""],["2018-03-29",24103.11,""],["2018-04-03",24033.36,""],["2018-04-04",24264.3,""],["2018-04-05",24505.22,""],["2018-04-06",23932.76,""],["2018-04-09",23979.1,""],["2018-04-10",24408.0,""],["2018-04-11",24189.45,""],["2018-04-12",24483.05,""],["2018-04-13",24360.14,""],["2018-04-16",24573.04,""],["2018-04-17",24786.63,""],["2018-04-18",24748.07,""],["2018-04-19",24664.89,""],["2018-04-20",24462.94,""],["2018-04-23",24448.69,""],["2018-04-24",24024.13,""],["2018-04-25",24083.83,""],["2018-04-26",24322.34,""],["2018-04-27",24311.19,""],["2018-04-30",24163.15,""],["2018-05-02",23924.98,""],["2018-05-03",23930.15,""],["2018-05-04",24262.51,""],["2018-05-07",24357.32,""],["2018-05-08",24360.21,""],["2018-05-09",24542.54,""],["2018-05-10",24739.53,""],["2018-05-11",24831.17,""],["2018-05-14",24899.41,""],["2018-05-15",24706.41,""],["2018-05-16",24768.93,""],["2018-05-17",24713.98,""],["2018-05-18",24715.09,""],["2018-05-21",25013.29,""],["2018-05-22",24834.41,""],["2018-05-23",24886.81,""],["2018-05-24",24811.76,""],["2018-05-25",24753.09,""],["2018-05-28","NA","U"],["2018-05-29",24361.45,""],["2018-05-30",24667.78,""],["2018-05-31",24415.84,""],["2018-06-01",24635.21,""],["2018-06-04",24813.69,""],["2018-06-05",24799.98,""],["2018-06-06",25146.39,""],["2018-06-07",25241.41,""],["2018-06-08",25316.53,""],["2018-06-11",25322.31,""],["2018-06-12",25320.73,""],["2018-06-13",25201.2,""],["2018-06-14",25175.31,""],["2018-06-15",25090.48,""],["2018-06-18",24987.47,""],["2018-06-19",24700.21,""],["2018-06-20",24657.8,""],["2018-06-21",24461.7,""],["2018-06-22",24580.89,""],["2018-06-25",24252.8,""],["2018-06-26",24283.11,""],["2018-06-27",24117.59,""],["2018-06-28",24216.05,""],["2018-06-29",24271.41,""],["2018-07-02",24307.18,""],["2018-07-03",24174.82,""],["2018-07-04","NA","U"],["2018-07-05",24356.74,""],["2018-07-06",24456.48,""],["2018-07-09",24776.59,""],["2018-07-10",24919.66,""],["2018-07-11",24700.45,""],["2018-07-12",24924.89,""],["2018-07-13",25019.41,""],["2018-07-16",25064.36,""],["2018-07-17",25119.89,""],["2018-07-18",25199.29,""],["2018-07-19",25064.5,""],["2018-07-20",25058.12,""],["2018-07-23",25044.29,""],["2018-07-24",25241.94,""],["2018-07-25",25414.1,""],["2018-07-26",25527.07,""],["2018-07-27",25451.06,""],["2018-07-30",25306.83,""],["2018-07-31",25415.19,""],["2018-08-01",25333.82,""],["2018-08-02",25326.16,""],["2018-08-03",25462.58,""],["2018-08-06",25502.18,""],["2018-08-07",25628.91,""],["2018-08-08",25583.75,""],["2018-08-09",25509.23,""],["2018-08-10",25313.14,""],["2018-08-13",25187.7,""],["2018-08-14",25299.92,""],["2018-08-15",25162.41,""],["2018-08-16",25558.73,""],["2018-08-17",25669.32,""],["2018-08-20",25758.69,""],["2018-08-21",25822.29,""],["2018-08-22",25733.6,""],["2018-08-23",25656.98,""],["2018-08-24",25790.35,""],["2018-08-27",26049.64,""],["2018-08-28",26064.02,""],["2018-08-29",26124.57,""],["2018-08-30",25986.92,""],["2018-08-31",25964.82,""],["2018-09-03",25964.82,""],["2018-09-04",25952.48,""],["2018-09-05",25974.99,""],["2018-09-06",25995.87,""],["2018-09-07",25916.54,""],["2018-09-10",25857.07,""],["2018-09-11",25971.06,""],["2018-09-12",25998.92,""],["2018-09-13",26145.99,""],["2018-09-14",26154.67,""],["2018-09-17",26062.12,""],["2018-09-18",26246.96,""],["2018-09-19",26405.76,""],["2018-09-20",26656.98,""],["2018-09-21",26743.5,""],["2018-09-24",26562.05,""],["2018-09-25",26492.21,""],["2018-09-26",26385.28,""],["2018-09-27",26439.93,""],["2018-09-28",26458.31,""],["2018-10-01",26651.21,""],["2018-10-02",26773.94,""],["2018-10-03",26828.39,""],["2018-10-04",26627.48,""],["2018-10-05",26447.05,""],["2018-10-08",26486.78,""],["2018-10-09",26430.57,""],["2018-10-10",25598.74,""],["2018-10-11",25052.83,""],["2018-10-12",25339.99,""],["2018-10-15",25250.55,""],["2018-10-16",25798.42,""],["2018-10-17",25706.68,""],["2018-10-18",25379.45,""],["2018-10-19",25444.34,""],["2018-10-22",25317.41,""],["2018-10-23",25191.43,""],["2018-10-24",24583.42,""],["2018-10-25",24984.55,""],["2018-10-26",24688.31,""],["2018-10-29",24442.92,""],["2018-10-30",24874.64,""],["2018-10-31",25115.76,""],["2018-11-01",25380.74,""],["2018-11-02",25270.83,""],["2018-11-05",25461.7,""],["2018-11-06",25635.01,""],["2018-11-07",26180.3,""],["2018-11-08",26191.22,""],["2018-11-09",25989.3,""],["2018-11-12",25387.18,""],["2018-11-13",25286.49,""],["2018-11-14",25080.5,""],["2018-11-15",25289.27,""],["2018-11-16",25413.22,""],["2018-11-19",25017.44,""],["2018-11-20",24465.64,""],["2018-11-21",24464.69,""],["2018-11-22","NA","U"],["2018-11-23",24285.95,""],["2018-11-26",24640.24,""],["2018-11-27",24748.73,""],["2018-11-28",25366.43,""],["2018-11-29",25338.84,""],["2018-11-30",25538.46,""],["2018-12-03",25826.43,""],["2018-12-04",25027.07,""],["2018-12-05","NA","U"],["2018-12-06",24947.67,""],["2018-12-07",24388.95,""],["2018-12-10",24423.26,""],["2018-12-11",24370.24,""],["2018-12-12",24527.27,""],["2018-12-13",24597.38,""],["2018-12-14",24100.51,""],["2018-12-17",23592.98,""],["2018-12-18",23675.64,""],["2018-12-19",23323.66,""],["2018-12-20",22859.6,""],["2018-12-21",22445.37,""],["2018-12-24",21792.2,""],["2018-12-26",22878.45,""],["2018-12-27",23138.82,""],["2018-12-28",23062.4,""],["2018-12-31",23327.46,""],["2019-01-02",23346.24,""],["2019-01-03",22686.22,""],["2019-01-04",23433.16,""],["2019-01-07",23531.35,""],["2019-01-08",23787.45,""],["2019-01-09",23879.12,""],["2019-01-10",24001.92,""],["2019-01-11",23995.95,""],["2019-01-14",23909.84,""],["2019-01-15",24065.59,""],["2019-01-16",24207.16,""],["2019-01-17",24370.1,""],["2019-01-18",24706.35,""],["2019-01-21","NA","U"],["2019-01-22",24404.48,""],["2019-01-23",24575.62,""],["2019-01-24",24553.24,""],["2019-01-25",24737.2,""],["2019-01-28",24528.22,""],["2019-01-29",24579.96,""],["2019-01-30",25014.86,""],["2019-01-31",24999.67,""],["2019-02-01",25063.89,""],["2019-02-04",25239.37,""],["2019-02-05",25411.52,""],["2019-02-06",25390.3,""],["2019-02-07",25169.53,""],["2019-02-08",25106.33,""],["2019-02-11",25053.11,""],["2019-02-12",25425.76,""],["2019-02-13",25543.27,""],["2019-02-14",25439.39,""],["2019-02-15",25883.25,""],["2019-02-18","NA","U"],["2019-02-19",25891.32,""],["2019-02-20",25954.44,""],["2019-02-21",25850.63,""],["2019-02-22",26031.81,""],["2019-02-25",26091.95,""],["2019-02-26",26057.98,""],["2019-02-27",25985.16,""],["2019-02-28",25916.0,""],["2019-03-01",26026.32,""],["2019-03-04",25819.65,""],["2019-03-05",25806.63,""],["2019-03-06",25673.46,""],["2019-03-07",25473.23,""],["2019-03-08",25450.24,""],["2019-03-11",25650.88,""],["2019-03-12",25554.66,""],["2019-03-13",25702.89,""],["2019-03-14",25709.94,""],["2019-03-15",25848.87,""],["2019-03-18",25914.1,""],["2019-03-19",25887.38,""],["2019-03-20",25745.67,""],["2019-03-21",25962.51,""],["2019-03-22",25502.32,""],["2019-03-25",25516.83,""],["2019-03-26",25657.73,""],["2019-03-27",25625.59,""],["2019-03-28",25717.46,""],["2019-03-29",25928.68,""],["2019-04-01",26258.42,""],["2019-04-02",26179.13,""],["2019-04-03",26218.13,""],["2019-04-04",26384.63,""],["2019-04-05",26424.99,""],["2019-04-08",26341.02,""],["2019-04-09",26150.58,""],["2019-04-10",26157.16,""],["2019-04-11",26143.05,""],["2019-04-12",26412.3,""],["2019-04-15",26384.77,""],["2019-04-16",26452.66,""],["2019-04-17",26449.54,""],["2019-04-18",26559.54,""],["2019-04-23",26656.39,""],["2019-04-24",26597.05,""],["2019-04-25",26462.08,""],["2019-04-26",26543.33,""],["2019-04-29",26554.39,""],["2019-04-30",26592.91,""],["2019-05-01",26430.14,""],["2019-05-02",26307.79,""],["2019-05-03",26504.95,""],["2019-05-06",26438.48,""],["2019-05-07",25965.09,""],["2019-05-08",25967.33,""],["2019-05-09",25828.36,""],["2019-05-10",25942.37,""],["2019-05-13",25324.99,""],["2019-05-14",25532.05,""],["2019-05-15",25648.02,""],["2019-05-16",25862.68,""],["2019-05-17",25764.0,""],["2019-05-20",25679.9,""],["2019-05-21",25877.33,""],["2019-05-22",25776.61,""],["2019-05-23",25490.47,""],["2019-05-24",25585.69,""],["2019-05-27",25585.69,""],["2019-05-28",25347.77,""],["2019-05-29",25126.41,""],["2019-05-30",25169.88,""],["2019-05-31",24815.04,""],["2019-06-03",24819.78,""],["2019-06-04",25332.18,""],["2019-06-05",25539.57,""],["2019-06-06",25720.66,""],["2019-06-07",25983.94,""],["2019-06-10",26062.68,""],["2019-06-11",26048.51,""],["2019-06-12",26004.83,""],["2019-06-13",26106.77,""],["2019-06-14",26089.61,""],["2019-06-17",26112.53,""],["2019-06-18",26465.54,""],["2019-06-19",26504.0,""],["2019-06-20",26753.17,""],["2019-06-21",26719.13,""],["2019-06-24",26727.54,""],["2019-06-25",26548.22,""],["2019-06-26",26536.82,""],["2019-06-27",26526.58,""],["2019-06-28",26599.96,""],["2019-07-01",26717.43,""],["2019-07-02",26786.68,""],["2019-07-03",26966.0,""],["2019-07-04",26966.0,""],["2019-07-05",26922.12,""],["2019-07-08",26806.14,""],["2019-07-09",26783.49,""],["2019-07-10",26860.2,""],["2019-07-11",27088.08,""],["2019-07-12",27332.03,""],["2019-07-15",27359.16,""],["2019-07-16",27335.63,""],["2019-07-17",27219.85,""],["2019-07-18",27222.97,""],["2019-07-19",27154.2,""],["2019-07-22",27171.9,""],["2019-07-23",27349.19,""],["2019-07-24",27269.97,""],["2019-07-25",27140.98,""],["2019-07-26",27192.45,""],["2019-07-29",27221.35,""],["2019-07-30",27198.02,""],["2019-07-31",26864.27,""],["2019-08-01",26583.42,""],["2019-08-02",26485.01,""],["2019-08-05",25717.74,""],["2019-08-06",26029.52,""],["2019-08-07",26007.07,""],["2019-08-08",26378.19,""],["2019-08-09",26287.44,""],["2019-08-12",25897.71,""],["2019-08-13",26279.91,""],["2019-08-14",25479.42,""],["2019-08-15",25579.39,""],["2019-08-16",25886.01,""],["2019-08-19",26135.79,""],["2019-08-20",25962.44,""],["2019-08-21",26202.73,""],["2019-08-22",26252.24,""],["2019-08-23",25628.9,""],["2019-08-26",25898.83,""],["2019-08-27",25777.9,""],["2019-08-28",26036.1,""],["2019-08-29",26362.25,""],["2019-08-30",26403.28,""],["2019-09-02",26403.28,""],["2019-09-03",26118.02,""],["2019-09-04",26355.47,""],["2019-09-05",26728.15,""],["2019-09-06",26797.46,""],["2019-09-09",26835.51,""],["2019-09-10",26909.43,""],["2019-09-11",27137.04,""],["2019-09-12",27182.45,""],["2019-09-13",27219.52,""],["2019-09-16",27076.82,""],["2019-09-17",27110.8,""],["2019-09-18",27147.08,""],["2019-09-19",27094.79,""],["2019-09-20",26935.07,""],["2019-09-23",26949.99,""],["2019-09-24",26807.77,""],["2019-09-25",26970.71,""],["2019-09-26",26891.12,""],["2019-09-27",26820.25,""],["2019-09-30",26916.83,""],["2019-10-01",26573.04,""],["2019-10-02",26078.62,""],["2019-10-03",26201.04,""],["2019-10-04",26573.72,""],["2019-10-07",26478.02,""],["2019-10-08",26164.04,""],["2019-10-09",26346.01,""],["2019-10-10",26496.67,""],["2019-10-11",26816.59,""],["2019-10-14",26787.36,""],["2019-10-15",27024.8,""],["2019-10-16",27001.98,""],["2019-10-17",27025.88,""],["2019-10-18",26770.2,""],["2019-10-21",26827.64,""],["2019-10-22",26788.1,""],["2019-10-23",26833.95,""],["2019-10-24",26805.53,""],["2019-10-25",26958.06,""],["2019-10-28",27090.72,""],["2019-10-29",27071.42,""],["2019-10-30",27186.69,""],["2019-10-31",27046.23,""],["2019-11-01",27347.36,""],["2019-11-04",27462.11,""],["2019-11-05",27492.63,""],["2019-11-06",27492.56,""],["2019-11-07",27674.8,""],["2019-11-08",27681.24,""],["2019-11-11",27691.49,""],["2019-11-12",27691.49,""],["2019-11-13",27783.59,""],["2019-11-14",27781.96,""],["2019-11-15",28004.89,""],["2019-11-18",28036.22,""],["2019-11-19",27934.02,""],["2019-11-20",27821.09,""],["2019-11-21",27766.29,""],["2019-11-22",27875.62,""],["2019-11-25",28066.47,""],["2019-11-26",28121.68,""],["2019-11-27",28164.0,""],["2019-11-28",28164.0,""],["2019-11-29",28051.41,""],["2019-12-02",27783.04,""],["2019-12-03",27502.81,""],["2019-12-04",27649.78,""],["2019-12-05",27677.79,""],["2019-12-06",28015.06,""],["2019-12-09",27909.6,""],["2019-12-10",27881.72,""],["2019-12-11",27911.3,""],["2019-12-12",28132.05,""],["2019-12-13",28135.38,""],["2019-12-16",28235.89,""],["2019-12-17",28267.16,""],["2019-12-18",28239.28,""],["2019-12-19",28376.96,""],["2019-12-20",28455.09,""],["2019-12-23",28551.53,""],["2019-12-24",28515.45,""],["2019-12-26",28621.39,""],["2019-12-27",28645.26,""],["2019-12-30",28462.14,""],["2019-12-31",28538.44,""],["2020-01-02",28868.8,""],["2020-01-03",28634.88,""],["2020-01-06",28703.38,""],["2020-01-07",28583.68,""],["2020-01-08",28745.09,""],["2020-01-09",28956.9,""],["2020-01-10",28823.77,""],["2020-01-13",28907.05,""],["2020-01-14",28939.67,""],["2020-01-15",29030.22,""],["2020-01-16",29297.64,""],["2020-01-17",29348.1,""],["2020-01-20",29348.1,""],["2020-01-21",29196.04,""],["2020-01-22",29186.27,""],["2020-01-23",29160.09,""],["2020-01-24",28989.73,""],["2020-01-27",28535.8,""],["2020-01-28",28722.85,""],["2020-01-29",28734.45,""],["2020-01-30",28859.44,""],["2020-01-31",28256.03,""],["2020-02-03",28399.81,""],["2020-02-04",28807.63,""],["2020-02-05",29290.85,""],["2020-02-06",29379.77,""],["2020-02-07",29102.51,""],["2020-02-10",29276.82,""],["2020-02-11",29276.34,""],["2020-02-12",29551.42,""],["2020-02-13",29423.31,""],["2020-02-14",29398.08,""],["2020-02-17",29398.08,""],["2020-02-18",29232.19,""],["2020-02-19",29348.03,""],["2020-02-20",29219.98,""],["2020-02-21",28992.41,""],["2020-02-24",27960.8,""],["2020-02-25",27081.36,""],["2020-02-26",26957.59,""],["2020-02-27",25766.64,""],["2020-02-28",25409.36,""],["2020-03-02",26703.32,""],["2020-03-03",25917.41,""],["2020-03-04",27090.86,""],["2020-03-05",26121.28,""],["2020-03-06",25864.78,""],["2020-03-09",23851.02,""],["2020-03-10",25018.16,""],["2020-03-11",23553.22,""],["2020-03-12",21200.62,""],["2020-03-13",23185.62,""],["2020-03-16",20188.52,""],["2020-03-17",21237.38,""],["2020-03-18",19898.92,""],["2020-03-19",20087.19,""],["2020-03-20",19173.98,""],["2020-03-23",18591.93,""],["2020-03-24",20704.91,""],["2020-03-25",21200.55,""],["2020-03-26",22552.17,""],["2020-03-27",21636.78,""],["2020-03-30",22327.48,""],["2020-03-31",21917.16,""],["2020-04-01",20943.51,""],["2020-04-02",21413.44,""],["2020-04-03",21052.53,""],["2020-04-06",22679.99,""],["2020-04-07",22653.86,""],["2020-04-08",23433.57,""],["2020-04-09",23719.37,""],["2020-04-14",23949.76,""],["2020-04-15",23504.35,""],["2020-04-16",23537.68,""],["2020-04-17",24242.49,""],["2020-04-20",23650.44,""],["2020-04-21",23018.88,""],["2020-04-22",23475.82,""],["2020-04-23",23515.26,""],["2020-04-24",23775.27,""],["2020-04-27",24133.78,""],["2020-04-28",24101.55,""],["2020-04-29",24633.86,""],["2020-04-30",24345.72,""],["2020-05-01",23723.69,""],["2020-05-04",23749.76,""],["2020-05-05",23883.09,""],["2020-05-06",23664.64,""],["2020-05-07",23875.89,""],["2020-05-08",24331.32,""],["2020-05-11",24221.99,""],["2020-05-12",23764.78,""],["2020-05-13",23247.97,""],["2020-05-14",23625.34,""],["2020-05-15",23685.42,""],["2020-05-18",24597.37,""],["2020-05-19",24206.86,""],["2020-05-20",24575.9,""],["2020-05-21",24474.12,""],["2020-05-22",24465.16,""],["2020-05-25","NA","M"],["2020-05-26",24995.11,""],["2020-05-27",25548.27,""],["2020-05-28",25400.64,""],["2020-05-29",25383.11,""],["2020-06-01",25475.02,""],["2020-06-02",25742.65,""],["2020-06-03",26269.89,""],["2020-06-04",26281.82,""],["2020-06-05",27110.98,""],["2020-06-08",27572.44,""],["2020-06-09",27272.3,""],["2020-06-10",26989.99,""],["2020-06-11",25128.17,""],["2020-06-12",25605.54,""],["2020-06-15",25763.16,""],["2020-06-16",26289.98,""],["2020-06-17",26119.61,""],["2020-06-18",26080.1,""],["2020-06-19",25871.46,""],["2020-06-22",26024.96,""],["2020-06-23",26156.1,""],["2020-06-24",25445.94,""],["2020-06-25",25745.6,""],["2020-06-26",25015.55,""],["2020-06-29",25595.8,""],["2020-06-30",25812.88,""],["2020-07-01",25734.97,""],["2020-07-02",25827.36,""],["2020-07-03",25827.36,""],["2020-07-06",26287.03,""],["2020-07-07",25890.18,""],["2020-07-08",26067.28,""],["2020-07-09",25706.09,""],["2020-07-10",26075.3,""],["2020-07-13",26085.8,""],["2020-07-14",26642.59,""],["2020-07-15",26870.1,""],["2020-07-16",26734.71,""],["2020-07-17",26671.95,""],["2020-07-20",26680.87,""],["2020-07-21",26840.4,""],["2020-07-22",27005.84,""],["2020-07-23",26652.33,""],["2020-07-24",26469.89,""],["2020-07-27",26584.77,""],["2020-07-28",26379.28,""],["2020-07-29",26539.57,""],["2020-07-30",26313.65,""],["2020-07-31",26428.32,""],["2020-08-03",26664.4,""],["2020-08-04",26828.47,""],["2020-08-05",27201.52,""],["2020-08-06",27386.98,""],["2020-08-07",27433.48,""],["2020-08-10",27791.44,""],["2020-08-11",27686.91,""],["2020-08-12",27976.84,""],["2020-08-13",27896.72,""],["2020-08-14",27931.02,""],["2020-08-17",27844.91,""],["2020-08-18",27778.07,""],["2020-08-19",27692.88,""],["2020-08-20",27739.73,""],["2020-08-21",27930.33,""],["2020-08-24",28308.46,""],["2020-08-25",28248.44,""],["2020-08-26",28331.92,""],["2020-08-27",28492.27,""],["2020-08-28",28653.87,""],["2020-08-31",28430.05,""],["2020-09-01",28645.66,""],["2020-09-02",29100.5,""],["2020-09-03",28292.73,""],["2020-09-04",28133.31,""],["2020-09-07",28133.31,""],["2020-09-08",27500.89,""],["2020-09-09",27940.47,""],["2020-09-10",27534.58,""],["2020-09-11",27665.64,""],["2020-09-14",27993.33,""],["2020-09-15",27995.6,""],["2020-09-16",28032.38,""],["2020-09-17",27901.98,""],["2020-09-18",27657.42,""],["2020-09-21",27147.7,""],["2020-09-22",27288.18,""],["2020-09-23",26763.13,""],["2020-09-24",26815.44,""],["2020-09-25",27173.96,""],["2020-09-28",27584.06,""],["2020-09-29",27452.66,""],["2020-09-30",27781.7,""],["2020-10-01",27816.9,""],["2020-10-02",27682.81,""],["2020-10-05",28148.64,""],["2020-10-06",27772.76,""],["2020-10-07",28303.46,""],["2020-10-08",28425.51,""],["2020-10-09",28586.9,""],["2020-10-12",28837.52,""],["2020-10-13",28679.81,""],["2020-10-14",28514.0,""],["2020-10-15",28494.2,""],["2020-10-16",28606.31,""],["2020-10-19",28195.42,""],["2020-10-20",28308.79,""],["2020-10-21",28210.82,""],["2020-10-22",28363.66,""],["2020-10-23",28335.57,""],["2020-10-26",27685.38,""],["2020-10-27",27463.19,""],["2020-10-28",26519.95,""],["2020-10-29",26659.11,""],["2020-10-30",26501.6,""],["2020-11-02",26925.05,""],["2020-11-03",27480.03,""],["2020-11-04",27847.66,""],["2020-11-05",28390.18,""],["2020-11-06",28323.4,""],["2020-11-09",29157.97,""],["2020-11-10",29420.92,""],["2020-11-11",29397.63,""],["2020-11-12",29080.17,""],["2020-11-13",29479.81,""],["2020-11-16",29950.44,""],["2020-11-17",29783.35,""],["2020-11-18",29438.42,""],["2020-11-19",29483.23,""],["2020-11-20",29263.48,""],["2020-11-23",29591.27,""],["2020-11-24",30046.24,""],["2020-11-25",29872.47,""],["2020-11-26",29872.47,""],["2020-11-27",29910.37,""],["2020-11-30",29638.64,""],["2020-12-01",29823.92,""],["2020-12-02",29883.79,""],["2020-12-03",29969.52,""],["2020-12-04",30218.26,""],["2020-12-07",30069.79,""],["2020-12-08",30173.88,""],["2020-12-09",30068.81,""],["2020-12-10",29999.26,""],["2020-12-11",30046.37,""],["2020-12-14",29861.55,""],["2020-12-15",30199.31,""],["2020-12-16",30154.54,""],["2020-12-17",30303.37,""],["2020-12-18",30179.05,""],["2020-12-21",30216.45,""],["2020-12-22",30015.51,""],["2020-12-23",30129.83,""],["2020-12-24",30199.87,""],["2020-12-28",30403.97,""],["2020-12-29",30335.67,""],["2020-12-30",30409.56,""],["2020-12-31",30606.48,""],["2021-01-04",30223.89,""],["2021-01-05",30391.6,""],["2021-01-06",30829.4,""],["2021-01-07",31041.13,""],["2021-01-08",31097.97,""],["2021-01-11",31008.69,""],["2021-01-12",31068.69,""],["2021-01-13",31060.47,""],["2021-01-14",30991.52,""],["2021-01-15",30814.26,""],["2021-01-18","NA","U"],["2021-01-19",30930.52,""],["2021-01-20",31188.38,""],["2021-01-21",31176.01,""],["2021-01-22",30996.98,""],["2021-01-25",30960.0,""],["2021-01-26",30937.04,""],["2021-01-27",30303.17,""],["2021-01-28",30603.36,""],["2021-01-29",29982.62,""],["2021-02-01",30211.91,""],["2021-02-02",30687.48,""],["2021-02-03",30723.6,""],["2021-02-04",31055.86,""],["2021-02-05",31148.24,""],["2021-02-08",31385.76,""],["2021-02-09",31375.83,""],["2021-02-10",31437.8,""],["2021-02-11",31430.7,""],["2021-02-12",31458.4,""],["2021-02-15",31458.4,""],["2021-02-16",31522.75,""],["2021-02-17",31613.02,""],["2021-02-18",31493.34,""],["2021-02-19",31494.32,""],["2021-02-22",31521.69,""],["2021-02-23",31537.35,""],["2021-02-24",31961.86,""],["2021-02-25",31402.01,""],["2021-02-26",30932.37,""],["2021-03-01",31535.51,""],["2021-03-02",31391.52,""],["2021-03-03",31270.09,""],["2021-03-04",30924.14,""],["2021-03-05",31496.3,""],["2021-03-08",31802.44,""],["2021-03-09",31832.74,""],["2021-03-10",32297.02,""],["2021-03-11",32485.59,""],["2021-03-12",32778.64,""],["2021-03-15",32953.46,""],["2021-03-16",32825.95,""],["2021-03-17",33015.37,""],["2021-03-18",32862.3,""],["2021-03-19",32627.97,""],["2021-03-22",32731.2,""],["2021-03-23",32423.15,""],["2021-03-24",32420.06,""],["2021-03-25",32619.48,""],["2021-03-26",33072.88,""],["2021-03-29",33171.37,""],["2021-03-30",33066.96,""],["2021-03-31",32981.55,""],["2021-04-01",33153.21,""],["2021-04-06",33430.24,""],["2021-04-07",33446.26,""],["2021-04-08",33503.57,""],["2021-04-09",33800.6,""],["2021-04-12",33745.4,""],["2021-04-13",33677.27,""],["2021-04-14",33730.89,""],["2021-04-15",34035.99,""],["2021-04-16",34200.67,""],["2021-04-19",34077.63,""],["2021-04-20",33821.3,""],["2021-04-21",34137.31,""],["2021-04-22",33815.9,""],["2021-04-23",34043.49,""],["2021-04-26",33981.57,""],["2021-04-27",33984.93,""],["2021-04-28",33820.38,""],["2021-04-29",34060.36,""],["2021-04-30",33874.85,""],["2021-05-03",34113.23,""],["2021-05-04",34133.03,""],["2021-05-05",34230.34,""],["2021-05-06",34548.53,""],["2021-05-07",34777.76,""],["2021-05-10",34742.82,""],["2021-05-11",34269.16,""],["2021-05-12",33587.66,""],["2021-05-13",34021.45,""],["2021-05-14",34382.13,""],["2021-05-17",34327.79,""],["2021-05-18",34060.66,""],["2021-05-19",33896.04,""],["2021-05-20",34084.15,""],["2021-05-21",34207.84,""],["2021-05-24",34393.98,""],["2021-05-25",34312.46,""],["2021-05-26",34323.05,""],["2021-05-27",34464.64,""],["2021-05-28",34529.45,""],["2021-05-31",34529.45,""],["2021-06-01",34575.31,""],["2021-06-02",34600.38,""],["2021-06-03",34577.04,""],["2021-06-04",34756.39,""],["2021-06-07",34630.24,""],["2021-06-08",34599.82,""],["2021-06-09",34447.14,""],["2021-06-10",34466.24,""],["2021-06-11",34479.6,""],["2021-06-14",34393.75,""],["2021-06-15",34299.33,""],["2021-06-16",34033.67,""],["2021-06-17",33823.45,""],["2021-06-18",33290.08,""],["2021-06-21",33876.97,""],["2021-06-22",33945.58,""],["2021-06-23",33874.24,""],["2021-06-24",34196.82,""],["2021-06-25",34433.84,""],["2021-06-28",34283.27,""],["2021-06-29",34292.29,""],["2021-06-30",34502.51,""],["2021-07-01",34633.53,""],["2021-07-02",34786.35,""],["2021-07-05",34786.35,""],["2021-07-06",34577.37,""],["2021-07-07",34681.79,""],["2021-07-08",34421.93,""],["2021-07-09",34870.16,""],["2021-07-12",34996.18,""],["2021-07-13",34888.79,""],["2021-07-14",34933.23,""],["2021-07-15",34987.02,""],["2021-07-16",34687.85,""],["2021-07-19",33962.04,""],["2021-07-20",34511.99,""],["2021-07-21",34798.0,""],["2021-07-22",34823.35,""],["2021-07-23",35061.55,""],["2021-07-26",35144.31,""],["2021-07-27",35058.52,""],["2021-07-28",34930.93,""],["2021-07-29",35084.53,""],["2021-07-30",34935.47,""],["2021-08-02",34838.16,""],["2021-08-03",35116.4,""],["2021-08-04",34792.67,""],["2021-08-05",35064.25,""],["2021-08-06",35208.51,""],["2021-08-09",35101.85,""],["2021-08-10",35264.67,""],["2021-08-11",35484.97,""],["2021-08-12",35499.85,""],["2021-08-13",35515.38,""]]}
--
GitLab