From 483062ca345c08a79bafa102854becf0083f3ff7 Mon Sep 17 00:00:00 2001
From: nbb fetcher <nbb-fetcher@localhost>
Date: Mon, 20 Jan 2025 04:36:13 +0000
Subject: [PATCH] Convert data from provider

CI_PIPELINE_ID:477326

CI_JOB_ID:1570811
---
 IROLOYLD/series.jsonl | 18 +++++++++---------
 1 file changed, 9 insertions(+), 9 deletions(-)

diff --git a/IROLOYLD/series.jsonl b/IROLOYLD/series.jsonl
index 7868ccd2..adaa566b 100644
--- a/IROLOYLD/series.jsonl
+++ b/IROLOYLD/series.jsonl
@@ -1,9 +1,9 @@
-{"code":"BE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"BE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",7.09,""],["1993-06-29",7.01,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.05,""],["1993-07-06",7.03,""],["1993-07-07",7.01,""],["1993-07-08",7.03,""],["1993-07-09",7.05,""],["1993-07-12",7.07,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.01,""],["1993-07-21","NA","U"],["1993-07-22",7.09,""],["1993-07-23",7.11,""],["1993-07-26",7.09,""],["1993-07-27",7.13,""],["1993-07-28",7.09,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.01,""],["1993-08-03",7.02,""],["1993-08-04",7.04,""],["1993-08-05",7.02,""],["1993-08-06",7.01,""],["1993-08-09",7.04,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-16","NA","U"],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.12,""],["1993-08-26",7.1,""],["1993-08-27",7.13,""],["1993-08-30",7.14,""],["1993-08-31",7.12,""],["1993-09-01",7.08,""],["1993-09-02",7.18,""],["1993-09-03",7.31,""],["1993-09-06",7.37,""],["1993-09-07",7.3,""],["1993-09-08",7.18,""],["1993-09-09",7.2,""],["1993-09-10",7.17,""],["1993-09-13",7.12,""],["1993-09-14",7.08,""],["1993-09-15",7.14,""],["1993-09-16",7.16,""],["1993-09-17",7.16,""],["1993-09-20",7.14,""],["1993-09-21",7.19,""],["1993-09-22",7.25,""],["1993-09-23",7.26,""],["1993-09-24",7.32,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.41,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.25,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.26,""],["1993-10-11",7.27,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.15,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.11,""],["1993-10-21",7.12,""],["1993-10-22",7.07,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.11,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-01","NA","U"],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.03,""],["1993-11-05",6.98,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.03,""],["1993-11-11","NA","U"],["1993-11-12",7.04,""],["1993-11-15",6.96,""],["1993-11-16",6.92,""],["1993-11-17",6.79,""],["1993-11-18",6.78,""],["1993-11-19",6.81,""],["1993-11-22",6.86,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.83,""],["1993-11-29",6.78,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.77,""],["1993-12-07",6.74,""],["1993-12-08",6.7,""],["1993-12-09",6.61,""],["1993-12-10",6.61,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.61,""],["1993-12-16",6.6,""],["1993-12-17",6.62,""],["1993-12-20",6.59,""],["1993-12-21",6.51,""],["1993-12-22",6.48,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-27","NA","U"],["1993-12-28",6.4,""],["1993-12-29",6.34,""],["1993-12-30",6.33,""],["1993-12-31",6.34,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.51,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.61,""],["1994-01-18",6.63,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.58,""],["1994-01-25",6.52,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.52,""],["1994-01-31",6.48,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.61,""],["1994-02-15",6.65,""],["1994-02-16",6.73,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.86,""],["1994-02-22",6.91,""],["1994-02-23",6.85,""],["1994-02-24",6.86,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.94,""],["1994-03-02",7.3,""],["1994-03-03",7.2,""],["1994-03-04",7.06,""],["1994-03-07",6.91,""],["1994-03-08",6.88,""],["1994-03-09",7.02,""],["1994-03-10",6.98,""],["1994-03-11",7.1,""],["1994-03-14",7.02,""],["1994-03-15",7.04,""],["1994-03-16",7.0,""],["1994-03-17",7.04,""],["1994-03-18",7.18,""],["1994-03-21",7.3,""],["1994-03-22",7.3,""],["1994-03-23",7.24,""],["1994-03-24",7.32,""],["1994-03-25",7.38,""],["1994-03-28",7.36,""],["1994-03-29",7.2,""],["1994-03-30",7.23,""],["1994-03-31",7.17,""],["1994-04-04","NA","U"],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.17,""],["1994-04-18",7.22,""],["1994-04-19",7.41,""],["1994-04-20",7.46,""],["1994-04-21",7.54,""],["1994-04-22",7.45,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-02","NA","U"],["1994-05-03",7.44,""],["1994-05-04",7.46,""],["1994-05-05",7.54,""],["1994-05-06",7.53,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.42,""],["1994-05-17",7.44,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-23","NA","U"],["1994-05-24",7.58,""],["1994-05-25",7.6,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.76,""],["1994-05-31",7.87,""],["1994-06-01",8.06,""],["1994-06-02",8.25,""],["1994-06-03",8.19,""],["1994-06-06",7.8,""],["1994-06-07",7.91,""],["1994-06-08",7.97,""],["1994-06-09",7.84,""],["1994-06-10",7.72,""],["1994-06-13",7.82,""],["1994-06-14",7.95,""],["1994-06-15",7.97,""],["1994-06-16",8.08,""],["1994-06-17",8.04,""],["1994-06-20",8.21,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.86,""],["1994-06-30",7.77,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.28,""],["1994-07-08",8.19,""],["1994-07-11",8.0,""],["1994-07-12",7.86,""],["1994-07-13",7.84,""],["1994-07-14",7.89,""],["1994-07-15",7.81,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-21","NA","U"],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.01,""],["1994-07-29",8.02,""],["1994-08-01",7.95,""],["1994-08-02",7.91,""],["1994-08-03",7.87,""],["1994-08-04",7.89,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.0,""],["1994-08-10",8.02,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-15","NA","U"],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.32,""],["1994-08-19",8.44,""],["1994-08-22",8.49,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.38,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.43,""],["1994-09-05",8.54,""],["1994-09-06",8.61,""],["1994-09-07",8.63,""],["1994-09-08",8.62,""],["1994-09-09",8.59,""],["1994-09-12",8.71,""],["1994-09-13",8.67,""],["1994-09-14",8.62,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.66,""],["1994-09-21",8.57,""],["1994-09-22",8.58,""],["1994-09-23",8.57,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.46,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.6,""],["1994-10-06",8.57,""],["1994-10-07",8.61,""],["1994-10-10",8.53,""],["1994-10-11",8.47,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.23,""],["1994-10-18",8.24,""],["1994-10-19",8.28,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.49,""],["1994-10-26",8.5,""],["1994-10-27",8.52,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-01","NA","U"],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.26,""],["1994-11-10",8.28,""],["1994-11-11","NA","U"],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.23,""],["1994-11-17",8.28,""],["1994-11-18",8.44,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.28,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.2,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.25,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.23,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.39,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.35,""],["1994-12-30",8.42,""],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.47,""],["1995-01-06",8.57,""],["1995-01-09",8.51,""],["1995-01-10",8.54,""],["1995-01-11",8.47,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.42,""],["1995-01-18",8.49,""],["1995-01-19",8.46,""],["1995-01-20",8.48,""],["1995-01-23",8.49,""],["1995-01-24",8.48,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.3,""],["1995-01-30",8.34,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.34,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.2,""],["1995-02-08",8.21,""],["1995-02-09",8.21,""],["1995-02-10",8.22,""],["1995-02-13",8.3,""],["1995-02-14",8.31,""],["1995-02-15",8.32,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.33,""],["1995-02-21",8.34,""],["1995-02-22",8.34,""],["1995-02-23",8.24,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.24,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.37,""],["1995-03-09",8.29,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.04,""],["1995-03-20",8.07,""],["1995-03-21",8.03,""],["1995-03-22",8.04,""],["1995-03-23",8.09,""],["1995-03-24",8.06,""],["1995-03-27",8.05,""],["1995-03-28",8.06,""],["1995-03-29",8.11,""],["1995-03-30",8.07,""],["1995-03-31",8.03,""],["1995-04-03",7.94,""],["1995-04-04",7.82,""],["1995-04-05",7.87,""],["1995-04-06",7.82,""],["1995-04-07",7.78,""],["1995-04-10",7.83,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14",7.82,""],["1995-04-17","NA","U"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.85,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-01","NA","U"],["1995-05-02",7.89,""],["1995-05-03",7.9,""],["1995-05-04",7.79,""],["1995-05-05",7.76,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.61,""],["1995-05-11",7.59,""],["1995-05-12",7.65,""],["1995-05-15",7.63,""],["1995-05-16",7.61,""],["1995-05-17",7.55,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.27,""],["1995-06-05","NA","U"],["1995-06-06",7.21,""],["1995-06-07",7.14,""],["1995-06-08",7.14,""],["1995-06-09",7.26,""],["1995-06-12",7.41,""],["1995-06-13",7.41,""],["1995-06-14",7.3,""],["1995-06-15",7.32,""],["1995-06-16",7.38,""],["1995-06-19",7.32,""],["1995-06-20",7.29,""],["1995-06-21",7.29,""],["1995-06-22",7.33,""],["1995-06-23",7.34,""],["1995-06-26",7.42,""],["1995-06-27",7.44,""],["1995-06-28",7.45,""],["1995-06-29",7.41,""],["1995-06-30",7.56,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.53,""],["1995-07-06",7.43,""],["1995-07-07",7.28,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.24,""],["1995-07-13",7.22,""],["1995-07-14",7.24,""],["1995-07-17",7.24,""],["1995-07-18",7.28,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-21","NA","U"],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.16,""],["1995-08-08",7.19,""],["1995-08-09",7.17,""],["1995-08-10",7.18,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-15","NA","U"],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.2,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.21,""],["1995-08-25",7.18,""],["1995-08-28",7.17,""],["1995-08-29",7.2,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.14,""],["1995-09-05",7.11,""],["1995-09-06",7.03,""],["1995-09-07",7.02,""],["1995-09-08",7.04,""],["1995-09-11",7.05,""],["1995-09-12",7.04,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.91,""],["1995-09-18",6.94,""],["1995-09-19",6.95,""],["1995-09-20",6.9,""],["1995-09-21",6.92,""],["1995-09-22",7.03,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.14,""],["1995-09-28",7.16,""],["1995-09-29",7.18,""],["1995-10-02",7.1,""],["1995-10-03",7.12,""],["1995-10-04",7.0,""],["1995-10-05",7.03,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.16,""],["1995-10-13",7.09,""],["1995-10-16",7.06,""],["1995-10-17",7.06,""],["1995-10-18",7.05,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.04,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.97,""],["1995-11-01","NA","U"],["1995-11-02",6.86,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.79,""],["1995-11-10",6.84,""],["1995-11-13","NA","U"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.75,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.81,""],["1995-11-23",6.77,""],["1995-11-24",6.75,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.7,""],["1995-11-30",6.74,""],["1995-12-01",6.7,""],["1995-12-04",6.69,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.71,""],["1995-12-11",6.69,""],["1995-12-12",6.69,""],["1995-12-13",6.7,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.73,""],["1995-12-20",6.71,""],["1995-12-21",6.77,""],["1995-12-22",6.75,""],["1995-12-26","NA","U"],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.68,""],["1996-01-02",6.64,""],["1996-01-03",6.68,""],["1996-01-04",6.67,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.57,""],["1996-01-10",6.5,""],["1996-01-11",6.5,""],["1996-01-12",6.48,""],["1996-01-15",6.43,""],["1996-01-16",6.38,""],["1996-01-17",6.39,""],["1996-01-18",6.38,""],["1996-01-19",6.32,""],["1996-01-22",6.3,""],["1996-01-23",6.37,""],["1996-01-24",6.26,""],["1996-01-25",6.23,""],["1996-01-26",6.34,""],["1996-01-29",6.39,""],["1996-01-30",6.37,""],["1996-01-31",6.32,""],["1996-02-01",6.36,""],["1996-02-02",6.37,""],["1996-02-05",6.49,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.51,""],["1996-02-12",6.59,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.66,""],["1996-02-16",6.63,""],["1996-02-19",6.75,""],["1996-02-20",6.82,""],["1996-02-21",6.9,""],["1996-02-22",6.77,""],["1996-02-23",6.74,""],["1996-02-26",6.85,""],["1996-02-27",6.89,""],["1996-02-28",6.84,""],["1996-02-29",6.84,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.7,""],["1996-03-06",6.74,""],["1996-03-07",6.78,""],["1996-03-08",6.79,""],["1996-03-11",7.0,""],["1996-03-12",6.96,""],["1996-03-13",6.93,""],["1996-03-14",6.92,""],["1996-03-15",6.89,""],["1996-03-18",6.93,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.85,""],["1996-03-25",6.83,""],["1996-03-26",6.81,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.7,""],["1996-04-03",6.67,""],["1996-04-04",6.68,""],["1996-04-05",6.69,""],["1996-04-08","NA","U"],["1996-04-09",6.79,""],["1996-04-10",6.71,""],["1996-04-11",6.76,""],["1996-04-12",6.75,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.72,""],["1996-04-18",6.71,""],["1996-04-19",6.67,""],["1996-04-22",6.61,""],["1996-04-23",6.6,""],["1996-04-24",6.59,""],["1996-04-25",6.61,""],["1996-04-26",6.56,""],["1996-04-29",6.59,""],["1996-04-30",6.62,""],["1996-05-01","NA","U"],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.73,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.67,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.65,""],["1996-05-21",6.65,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.68,""],["1996-05-27","NA","U"],["1996-05-28",6.64,""],["1996-05-29",6.66,""],["1996-05-30",6.7,""],["1996-05-31",6.69,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.68,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.77,""],["1996-06-14",6.8,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.89,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.79,""],["1996-06-26",6.79,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.74,""],["1996-07-03",6.78,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.88,""],["1996-07-09",6.87,""],["1996-07-10",6.88,""],["1996-07-11",6.87,""],["1996-07-12",6.83,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.81,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.71,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.76,""],["1996-07-30",6.78,""],["1996-07-31",6.73,""],["1996-08-01",6.72,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.63,""],["1996-08-07",6.62,""],["1996-08-08",6.65,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.56,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.64,""],["1996-08-23",6.57,""],["1996-08-26",6.66,""],["1996-08-27",6.61,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.62,""],["1996-09-02",6.64,""],["1996-09-03",6.64,""],["1996-09-04",6.63,""],["1996-09-05",6.63,""],["1996-09-06",6.61,""],["1996-09-09",6.58,""],["1996-09-10",6.56,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.47,""],["1996-09-16",6.38,""],["1996-09-17",6.39,""],["1996-09-18",6.36,""],["1996-09-19",6.38,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.3,""],["1996-09-26",6.2,""],["1996-09-27",6.2,""],["1996-09-30",6.22,""],["1996-10-01",6.21,""],["1996-10-02",6.15,""],["1996-10-03",6.13,""],["1996-10-04",6.13,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.06,""],["1996-10-14",6.1,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.07,""],["1996-10-22",6.07,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.12,""],["1996-10-28",6.09,""],["1996-10-29",6.15,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-01","NA","U"],["1996-11-04",6.14,""],["1996-11-05",6.13,""],["1996-11-06",6.03,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-11","NA","U"],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",6.01,""],["1996-11-15",5.97,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.97,""],["1996-11-21",6.0,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.92,""],["1996-11-29",5.82,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.76,""],["1996-12-06",5.94,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.95,""],["1996-12-12",5.98,""],["1996-12-13",6.05,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.9,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-27",5.9,""],["1996-12-30",5.86,""],["1996-12-31",5.87,""],["1997-01-02",5.99,""],["1997-01-03",6.06,""],["1997-01-06",6.07,""],["1997-01-07",6.05,""],["1997-01-08",6.02,""],["1997-01-09",6.0,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.79,""],["1997-01-16",5.79,""],["1997-01-17",5.82,""],["1997-01-20",5.79,""],["1997-01-21",5.81,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.87,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.78,""],["1997-02-05",5.76,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.61,""],["1997-02-13",5.6,""],["1997-02-14",5.55,""],["1997-02-17",5.55,""],["1997-02-18",5.5,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.65,""],["1997-02-25",5.64,""],["1997-02-26",5.69,""],["1997-02-27",5.69,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.62,""],["1997-03-05",5.65,""],["1997-03-06",5.71,""],["1997-03-07",5.75,""],["1997-03-10",5.74,""],["1997-03-11",5.7,""],["1997-03-12",5.75,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.82,""],["1997-03-18",6.02,""],["1997-03-19",6.03,""],["1997-03-20",6.1,""],["1997-03-21",6.04,""],["1997-03-24",6.03,""],["1997-03-25",6.0,""],["1997-03-26",6.02,""],["1997-03-27",5.98,""],["1997-03-28",6.04,""],["1997-03-31","NA","U"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.18,""],["1997-04-04",6.16,""],["1997-04-07",6.11,""],["1997-04-08",6.04,""],["1997-04-09",6.02,""],["1997-04-10",6.02,""],["1997-04-11",6.01,""],["1997-04-14",6.06,""],["1997-04-15",6.03,""],["1997-04-16",5.94,""],["1997-04-17",5.94,""],["1997-04-18",5.96,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.95,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.03,""],["1997-04-30",5.93,""],["1997-05-01","NA","U"],["1997-05-02",5.89,""],["1997-05-05",5.88,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.81,""],["1997-05-15",5.79,""],["1997-05-16",5.77,""],["1997-05-19","NA","U"],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.95,""],["1997-05-23",5.98,""],["1997-05-26",6.0,""],["1997-05-27",6.01,""],["1997-05-28",5.99,""],["1997-05-29",6.02,""],["1997-05-30",6.03,""],["1997-06-02",6.03,""],["1997-06-03",5.96,""],["1997-06-04",5.92,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.87,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.8,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.82,""],["1997-06-25",5.77,""],["1997-06-26",5.76,""],["1997-06-27",5.75,""],["1997-06-30",5.74,""],["1997-07-01",5.78,""],["1997-07-02",5.72,""],["1997-07-03",5.72,""],["1997-07-04",5.67,""],["1997-07-07",5.65,""],["1997-07-08",5.61,""],["1997-07-09",5.6,""],["1997-07-10",5.63,""],["1997-07-11",5.62,""],["1997-07-14",5.62,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.63,""],["1997-07-18",5.64,""],["1997-07-21","NA","U"],["1997-07-22",5.62,""],["1997-07-23",5.57,""],["1997-07-24",5.58,""],["1997-07-25",5.65,""],["1997-07-28",5.67,""],["1997-07-29",5.63,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.62,""],["1997-08-04",5.7,""],["1997-08-05",5.72,""],["1997-08-06",5.78,""],["1997-08-07",5.75,""],["1997-08-08",5.79,""],["1997-08-11",5.78,""],["1997-08-12",5.75,""],["1997-08-13",5.78,""],["1997-08-14",5.76,""],["1997-08-15","NA","U"],["1997-08-18",5.74,""],["1997-08-19",5.69,""],["1997-08-20",5.68,""],["1997-08-21",5.7,""],["1997-08-22",5.74,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.8,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.78,""],["1997-09-02",5.78,""],["1997-09-03",5.76,""],["1997-09-04",5.78,""],["1997-09-05",5.75,""],["1997-09-08",5.77,""],["1997-09-09",5.75,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.72,""],["1997-09-16",5.71,""],["1997-09-17",5.64,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.63,""],["1997-09-23",5.62,""],["1997-09-24",5.6,""],["1997-09-25",5.59,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.62,""],["1997-10-01",5.57,""],["1997-10-02",5.55,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.5,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.68,""],["1997-10-13",5.68,""],["1997-10-14",5.66,""],["1997-10-15",5.67,""],["1997-10-16",5.76,""],["1997-10-17",5.81,""],["1997-10-20",5.77,""],["1997-10-21",5.79,""],["1997-10-22",5.8,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.72,""],["1997-10-29",5.79,""],["1997-10-30",5.73,""],["1997-10-31",5.75,""],["1997-11-03","NA","M"],["1997-11-04",5.74,""],["1997-11-05",5.75,""],["1997-11-06",5.77,""],["1997-11-07",5.74,""],["1997-11-10",5.74,""],["1997-11-11","NA","U"],["1997-11-12",5.73,""],["1997-11-13",5.76,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.68,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.63,""],["1997-11-26",5.6,""],["1997-11-27",5.62,""],["1997-11-28",5.61,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.55,""],["1997-12-04",5.55,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.44,""],["1997-12-15",5.41,""],["1997-12-16",5.42,""],["1997-12-17",5.44,""],["1997-12-18",5.42,""],["1997-12-19",5.37,""],["1997-12-22",5.36,""],["1997-12-23",5.35,""],["1997-12-24",5.34,""],["1997-12-26","NA","U"],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1997-12-31",5.44,""],["1998-01-02",5.45,""],["1998-01-05",5.37,""],["1998-01-06",5.32,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.18,""],["1998-01-12",5.1,""],["1998-01-13",5.16,""],["1998-01-14",5.18,""],["1998-01-15",5.14,""],["1998-01-16",5.17,""],["1998-01-19",5.18,""],["1998-01-20",5.15,""],["1998-01-21",5.15,""],["1998-01-22",5.22,""],["1998-01-23",5.26,""],["1998-01-26",5.27,""],["1998-01-27",5.22,""],["1998-01-28",5.21,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.18,""],["1998-02-03",5.2,""],["1998-02-04",5.21,""],["1998-02-05",5.24,""],["1998-02-06",5.26,""],["1998-02-09",5.22,""],["1998-02-10",5.21,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.1,""],["1998-02-16",5.09,""],["1998-02-17",5.03,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.09,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.03,""],["1998-02-27",5.04,""],["1998-03-02",5.06,""],["1998-03-03",5.06,""],["1998-03-04",5.12,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.01,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.97,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",5.0,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.97,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.02,""],["1998-03-31",5.06,""],["1998-04-01",5.06,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-10",4.97,""],["1998-04-13","NA","U"],["1998-04-14",4.97,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.98,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.03,""],["1998-04-23",5.07,""],["1998-04-24",5.07,""],["1998-04-27",5.08,""],["1998-04-28",5.15,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-01","NA","U"],["1998-05-04",5.09,""],["1998-05-05",5.09,""],["1998-05-06",5.12,""],["1998-05-07",5.11,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.17,""],["1998-05-13",5.14,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.05,""],["1998-05-26",5.03,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-01","NA","U"],["1998-06-02",4.98,""],["1998-06-03",5.0,""],["1998-06-04",4.99,""],["1998-06-05",5.02,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.99,""],["1998-06-22",4.94,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.93,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.88,""],["1998-07-08",4.9,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.86,""],["1998-07-14",4.89,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21","NA","U"],["1998-07-22",4.86,""],["1998-07-23",4.86,""],["1998-07-24",4.88,""],["1998-07-27",4.87,""],["1998-07-28",4.87,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.84,""],["1998-08-03",4.83,""],["1998-08-04",4.81,""],["1998-08-05",4.8,""],["1998-08-06",4.8,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.73,""],["1998-08-12",4.71,""],["1998-08-13",4.71,""],["1998-08-14",4.74,""],["1998-08-17","NA","U"],["1998-08-18",4.69,""],["1998-08-19",4.7,""],["1998-08-20",4.66,""],["1998-08-21",4.55,""],["1998-08-24",4.57,""],["1998-08-25",4.49,""],["1998-08-26",4.59,""],["1998-08-27",4.54,""],["1998-08-28",4.46,""],["1998-08-31",4.52,""],["1998-09-01",4.46,""],["1998-09-02",4.55,""],["1998-09-03",4.48,""],["1998-09-04",4.51,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.42,""],["1998-09-10",4.39,""],["1998-09-11",4.31,""],["1998-09-14",4.35,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.25,""],["1998-09-23",4.27,""],["1998-09-24",4.28,""],["1998-09-25",4.22,""],["1998-09-28",4.26,""],["1998-09-29",4.25,""],["1998-09-30",4.21,""],["1998-10-01",4.09,""],["1998-10-02",4.04,""],["1998-10-05",4.09,""],["1998-10-06",4.08,""],["1998-10-07",4.11,""],["1998-10-08",4.14,""],["1998-10-09",4.48,""],["1998-10-12",4.52,""],["1998-10-13",4.42,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.3,""],["1998-10-19",4.28,""],["1998-10-20",4.28,""],["1998-10-21",4.31,""],["1998-10-22",4.31,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.35,""],["1998-10-28",4.31,""],["1998-10-29",4.31,""],["1998-10-30",4.31,""],["1998-11-02","NA","U"],["1998-11-03",4.37,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-11","NA","U"],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.4,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.25,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.11,""],["1998-12-08",4.12,""],["1998-12-09",4.08,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.05,""],["1998-12-21",4.04,""],["1998-12-22",4.1,""],["1998-12-23",4.11,""],["1998-12-24",4.09,""],["1998-12-28",4.12,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.95,""],["1999-01-07",3.93,""],["1999-01-08",3.93,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.89,""],["1999-01-14",3.92,""],["1999-01-15",3.9,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.92,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.85,""],["1999-01-27",3.87,""],["1999-01-28",3.85,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.94,""],["1999-02-04",3.97,""],["1999-02-05",3.99,""],["1999-02-08",4.06,""],["1999-02-09",4.0,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",4.0,""],["1999-02-15",4.1,""],["1999-02-16",4.08,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.11,""],["1999-02-26",4.21,""],["1999-03-01",4.21,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.37,""],["1999-03-05",4.34,""],["1999-03-08",4.27,""],["1999-03-09",4.3,""],["1999-03-10",4.3,""],["1999-03-11",4.3,""],["1999-03-12",4.24,""],["1999-03-15",4.24,""],["1999-03-16",4.24,""],["1999-03-17",4.17,""],["1999-03-18",4.16,""],["1999-03-19",4.14,""],["1999-03-22",4.23,""],["1999-03-23",4.24,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.32,""],["1999-03-30",4.31,""],["1999-03-31",4.26,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.15,""],["1999-04-09",4.07,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.07,""],["1999-04-15",4.07,""],["1999-04-16",4.14,""],["1999-04-19",4.17,""],["1999-04-20",4.1,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.13,""],["1999-04-26",4.13,""],["1999-04-27",4.11,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.07,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.2,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.27,""],["1999-05-11",4.27,""],["1999-05-12",4.34,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.37,""],["1999-05-18",4.36,""],["1999-05-19",4.37,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24","NA","U"],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.54,""],["1999-06-04",4.57,""],["1999-06-07",4.6,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.62,""],["1999-06-11",4.66,""],["1999-06-14",4.67,""],["1999-06-15",4.63,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.5,""],["1999-06-21",4.52,""],["1999-06-22",4.65,""],["1999-06-23",4.73,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.9,""],["1999-06-29",4.84,""],["1999-06-30",4.8,""],["1999-07-01",4.74,""],["1999-07-02",4.9,""],["1999-07-05",4.88,""],["1999-07-06",4.96,""],["1999-07-07",4.99,""],["1999-07-08",5.07,""],["1999-07-09",5.01,""],["1999-07-12",5.08,""],["1999-07-13",4.93,""],["1999-07-14",4.92,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.02,""],["1999-07-20",5.0,""],["1999-07-21","NA","U"],["1999-07-22",4.86,""],["1999-07-23",4.93,""],["1999-07-26",4.95,""],["1999-07-27",4.93,""],["1999-07-28",4.94,""],["1999-07-29",4.99,""],["1999-07-30",5.05,""],["1999-08-02",5.22,""],["1999-08-03",5.21,""],["1999-08-04",5.18,""],["1999-08-05",5.24,""],["1999-08-06",5.24,""],["1999-08-09",5.36,""],["1999-08-10",5.35,""],["1999-08-11",5.26,""],["1999-08-12",5.24,""],["1999-08-13",5.24,""],["1999-08-16","NA","U"],["1999-08-17",5.21,""],["1999-08-18",5.12,""],["1999-08-19",5.13,""],["1999-08-20",5.12,""],["1999-08-23",5.05,""],["1999-08-24",5.1,""],["1999-08-25",5.06,""],["1999-08-26",5.02,""],["1999-08-27",5.09,""],["1999-08-30",5.16,""],["1999-08-31",5.22,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.3,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.34,""],["1999-09-09",5.36,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.39,""],["1999-09-15",5.45,""],["1999-09-16",5.46,""],["1999-09-17",5.33,""],["1999-09-20",5.31,""],["1999-09-21",5.41,""],["1999-09-22",5.38,""],["1999-09-23",5.39,""],["1999-09-24",5.28,""],["1999-09-27",5.29,""],["1999-09-28",5.36,""],["1999-09-29",5.38,""],["1999-09-30",5.41,""],["1999-10-01",5.43,""],["1999-10-04",5.48,""],["1999-10-05",5.45,""],["1999-10-06",5.48,""],["1999-10-07",5.52,""],["1999-10-08",5.5,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.65,""],["1999-10-15",5.7,""],["1999-10-18",5.64,""],["1999-10-19",5.72,""],["1999-10-20",5.73,""],["1999-10-21",5.71,""],["1999-10-22",5.66,""],["1999-10-25",5.68,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.55,""],["1999-10-29",5.45,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.2,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.17,""],["1999-11-18",5.28,""],["1999-11-19",5.27,""],["1999-11-22",5.35,""],["1999-11-23",5.32,""],["1999-11-24",5.42,""],["1999-11-25",5.43,""],["1999-11-26",5.47,""],["1999-11-29",5.45,""],["1999-11-30",5.44,""],["1999-12-01",5.4,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.36,""],["1999-12-07",5.26,""],["1999-12-08",5.26,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.23,""],["1999-12-14",5.31,""],["1999-12-15",5.31,""],["1999-12-16",5.38,""],["1999-12-17",5.48,""],["1999-12-20",5.49,""],["1999-12-21",5.5,""],["1999-12-22",5.52,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27",5.5,""],["1999-12-28",5.51,""],["1999-12-29",5.51,""],["1999-12-30",5.57,""],["1999-12-31","NA","U"],["2000-01-03",5.62,""],["2000-01-04",5.77,""],["2000-01-05",5.74,""],["2000-01-06",5.78,""],["2000-01-07",5.73,""],["2000-01-10",5.66,""],["2000-01-11",5.73,""],["2000-01-12",5.81,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.84,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.86,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.79,""],["2000-01-27",5.8,""],["2000-01-28",5.92,""],["2000-01-31",5.87,""],["2000-02-01",5.8,""],["2000-02-02",5.76,""],["2000-02-03",5.8,""],["2000-02-04",5.69,""],["2000-02-07",5.82,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.89,""],["2000-02-14",5.88,""],["2000-02-15",5.85,""],["2000-02-16",5.9,""],["2000-02-17",5.84,""],["2000-02-18",5.86,""],["2000-02-21",5.81,""],["2000-02-22",5.76,""],["2000-02-23",5.74,""],["2000-02-24",5.75,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.79,""],["2000-03-06",5.73,""],["2000-03-07",5.69,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.56,""],["2000-03-20",5.54,""],["2000-03-21",5.53,""],["2000-03-22",5.54,""],["2000-03-23",5.5,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.58,""],["2000-03-29",5.57,""],["2000-03-30",5.58,""],["2000-03-31",5.5,""],["2000-04-03",5.51,""],["2000-04-04",5.48,""],["2000-04-05",5.43,""],["2000-04-06",5.48,""],["2000-04-07",5.51,""],["2000-04-10",5.43,""],["2000-04-11",5.4,""],["2000-04-12",5.49,""],["2000-04-13",5.49,""],["2000-04-14",5.48,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.61,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-01","NA","U"],["2000-05-02",5.61,""],["2000-05-03",5.63,""],["2000-05-04",5.78,""],["2000-05-05",5.73,""],["2000-05-08",5.73,""],["2000-05-09",5.7,""],["2000-05-10",5.67,""],["2000-05-11",5.65,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.72,""],["2000-05-18",5.74,""],["2000-05-19",5.79,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.54,""],["2000-05-31",5.57,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.42,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-12","NA","U"],["2000-06-13",5.51,""],["2000-06-14",5.49,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.46,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.64,""],["2000-07-06",5.59,""],["2000-07-07",5.65,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.56,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.65,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.52,""],["2000-07-26",5.52,""],["2000-07-27",5.5,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.52,""],["2000-08-02",5.5,""],["2000-08-03",5.54,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.58,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.57,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.63,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.62,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.66,""],["2000-09-22",5.61,""],["2000-09-25",5.63,""],["2000-09-26",5.62,""],["2000-09-27",5.63,""],["2000-09-28",5.62,""],["2000-09-29",5.6,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.57,""],["2000-10-10",5.58,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.55,""],["2000-10-16",5.58,""],["2000-10-17",5.59,""],["2000-10-18",5.57,""],["2000-10-19",5.59,""],["2000-10-20",5.58,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.62,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.59,""],["2000-11-01","NA","U"],["2000-11-02",5.56,""],["2000-11-03",5.55,""],["2000-11-06",5.57,""],["2000-11-07",5.58,""],["2000-11-08",5.62,""],["2000-11-09",5.61,""],["2000-11-10",5.58,""],["2000-11-13","NA","U"],["2000-11-14",5.55,""],["2000-11-15",5.56,""],["2000-11-16",5.52,""],["2000-11-17",5.52,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.4,""],["2000-12-01",5.35,""],["2000-12-04",5.29,""],["2000-12-05",5.34,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.32,""],["2000-12-12",5.33,""],["2000-12-13",5.31,""],["2000-12-14",5.27,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.23,""],["2000-12-20",5.19,""],["2000-12-21",5.24,""],["2000-12-22",5.24,""],["2000-12-27",5.23,""],["2000-12-28",5.29,""],["2000-12-29",5.26,""],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-04","NA","U"],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-23","NA","U"],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-15","NA","U"],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-01","NA","U"],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31","NA","U"],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-04-01","NA","U"],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-01","NA","U"],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-20","NA","U"],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-15","NA","U"],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-01","NA","U"],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-11","NA","U"],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-01","NA","U"],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-09","NA","U"],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-15","NA","U"],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-11","NA","U"],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-12","NA","U"],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-05-31","NA","U"],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-21","NA","U"],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-16","NA","U"],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-16","NA","U"],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-21","NA","U"],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-15","NA","U"],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-26","NA","U"],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-17","NA","U"],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-01","NA","U"],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-21","NA","U"],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01","NA","U"],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-09","NA","U"],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-01","NA","U"],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28","NA","U"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-15","NA","U"],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-01","NA","U"],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-12","NA","U"],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-21","NA","U"],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-15","NA","U"],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-11","NA","U"],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-01","NA","U"],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-01","NA","U"],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-21","NA","U"],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-11","NA","U"],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-05","NA","U"],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-24","NA","U"],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-21","NA","U"],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,""],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-01","NA","U"],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-11","NA","U"],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-25","NA","U"],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-13","NA","U"],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-21","NA","U"],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-15","NA","U"],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-01","NA","U"],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-11","NA","U"],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-01","NA","U"],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-28","NA","U"],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-01","NA","U"],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-19",2.16,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-01","NA","U"],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-20","NA","U"],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-07",2.29,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-11","NA","U"],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-11","NA","U"],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-16","NA","U"],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-09",0.16,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-05","NA","U"],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-08-30",0.73,""],["2018-08-31",0.71,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-17",0.85,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-06",0.81,""],["2018-11-07",0.82,""],["2018-11-08",0.85,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-20",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-03",0.77,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-10",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-24",0.76,""],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2018-12-31",0.77,""],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-09",0.79,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-04",0.47,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","M"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-27",0.02,""],["2019-12-30",0.07,""],["2019-12-31",0.09,""],["2020-01-02",0.09,""],["2020-01-03",-0.01,""],["2020-01-06",-0.01,""],["2020-01-07",0.0,""],["2020-01-08",0.0,""],["2020-01-09",0.03,""],["2020-01-10",0.03,""],["2020-01-13",0.05,""],["2020-01-14",0.05,""],["2020-01-15",0.02,""],["2020-01-16",0.01,""],["2020-01-17",0.01,""],["2020-01-20",0.03,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.05,""],["2020-01-24",-0.07,""],["2020-01-27",-0.12,""],["2020-01-28",-0.16,""],["2020-01-29",-0.14,""],["2020-01-30",-0.16,""],["2020-01-31",-0.16,""],["2020-02-03",-0.19,""],["2020-02-04",-0.16,""],["2020-02-05",-0.04,""],["2020-02-06",-0.03,""],["2020-02-07",-0.07,""],["2020-02-10",-0.08,""],["2020-02-11",-0.08,""],["2020-02-12",-0.06,""],["2020-02-13",-0.11,""],["2020-02-14",-0.1,""],["2020-02-17",-0.11,""],["2020-02-18",-0.12,""],["2020-02-19",-0.12,""],["2020-02-20",-0.12,""],["2020-02-21",-0.16,""],["2020-02-24",-0.19,""],["2020-02-25",-0.18,""],["2020-02-26",-0.18,""],["2020-02-27",-0.18,""],["2020-02-28",-0.25,""],["2020-03-02",-0.25,""],["2020-03-03",-0.2,""],["2020-03-04",-0.27,""],["2020-03-05",-0.25,""],["2020-03-06",-0.27,""],["2020-03-09",-0.33,""],["2020-03-10",-0.24,""],["2020-03-11",-0.21,""],["2020-03-12",-0.27,""],["2020-03-13",0.01,""],["2020-03-16",0.11,""],["2020-03-17",0.34,""],["2020-03-18",0.54,""],["2020-03-19",0.19,""],["2020-03-20",0.2,""],["2020-03-23",0.14,""],["2020-03-24",0.18,""],["2020-03-25",0.25,""],["2020-03-26",0.21,""],["2020-03-27",0.0,""],["2020-03-30",-0.29,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.13,""],["2020-04-03",0.1,""],["2020-04-06",0.14,""],["2020-04-07",0.18,""],["2020-04-08",0.22,""],["2020-04-09",0.23,""],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.14,""],["2020-04-17",0.11,""],["2020-04-20",0.12,""],["2020-04-21",0.14,""],["2020-04-22",0.19,""],["2020-04-23",0.2,""],["2020-04-24",0.18,""],["2020-04-27",0.12,""],["2020-04-28",0.12,""],["2020-04-29",0.07,""],["2020-04-30",0.04,""],["2020-05-04",0.0,""],["2020-05-05",0.04,""],["2020-05-06",0.03,""],["2020-05-07",0.09,""],["2020-05-08",0.02,""],["2020-05-11",0.06,""],["2020-05-12",0.06,""],["2020-05-13",0.04,""],["2020-05-14",0.02,""],["2020-05-15",0.03,""],["2020-05-18",0.03,""],["2020-05-19",0.05,""],["2020-05-20",0.06,""],["2020-05-25",0.03,""],["2020-05-26",0.06,""],["2020-05-27",0.04,""],["2020-05-28",0.03,""],["2020-05-29",-0.01,""],["2020-06-02",0.01,""],["2020-06-03",0.03,""],["2020-06-04",0.07,""],["2020-06-05",0.05,""],["2020-06-08",0.06,""],["2020-06-09",0.02,""],["2020-06-10",0.05,""],["2020-06-11",0.01,""],["2020-06-12",-0.03,""],["2020-06-15",-0.07,""],["2020-06-16",-0.05,""],["2020-06-17",-0.03,""],["2020-06-18",-0.06,""],["2020-06-19",-0.08,""],["2020-06-22",-0.1,""],["2020-06-23",-0.12,""],["2020-06-24",-0.11,""],["2020-06-25",-0.13,""],["2020-06-26",-0.15,""],["2020-06-29",-0.14,""],["2020-06-30",-0.15,""],["2020-07-01",-0.12,""],["2020-07-02",-0.09,""],["2020-07-03",-0.14,""],["2020-07-06",-0.13,""],["2020-07-07",-0.15,""],["2020-07-08",-0.16,""],["2020-07-09",-0.14,""],["2020-07-10",-0.17,""],["2020-07-13",-0.15,""],["2020-07-14",-0.14,""],["2020-07-15",-0.17,""],["2020-07-16",-0.16,""],["2020-07-17",-0.17,""],["2020-07-20",-0.16,""],["2020-07-22",-0.18,""],["2020-07-23",-0.21,""],["2020-07-24",-0.18,""],["2020-07-27",-0.18,""],["2020-07-28",-0.21,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.24,""],["2020-08-03",-0.22,""],["2020-08-04",-0.25,""],["2020-08-05",-0.25,""],["2020-08-06",-0.24,""],["2020-08-07",-0.26,""],["2020-08-10",-0.25,""],["2020-08-11",-0.26,""],["2020-08-12",-0.21,""],["2020-08-13",-0.21,""],["2020-08-14",-0.14,""],["2020-08-17",-0.16,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.22,""],["2020-08-21",-0.24,""],["2020-08-24",-0.22,""],["2020-08-25",-0.19,""],["2020-08-26",-0.16,""],["2020-08-27",-0.19,""],["2020-08-28",-0.13,""],["2020-08-31",-0.13,""],["2020-09-01",-0.13,""],["2020-09-02",-0.2,""],["2020-09-03",-0.21,""],["2020-09-04",-0.22,""],["2020-09-07",-0.2,""],["2020-09-08",-0.21,""],["2020-09-09",-0.24,""],["2020-09-10",-0.2,""],["2020-09-11",-0.21,""],["2020-09-14",-0.24,""],["2020-09-15",-0.23,""],["2020-09-16",-0.25,""],["2020-09-17",-0.24,""],["2020-09-18",-0.26,""],["2020-09-21",-0.28,""],["2020-09-22",-0.3,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.28,""],["2020-09-28",-0.29,""],["2020-09-29",-0.31,""],["2020-09-30",-0.33,""],["2020-10-01",-0.29,""],["2020-10-02",-0.31,""],["2020-10-05",-0.31,""],["2020-10-06",-0.3,""],["2020-10-07",-0.3,""],["2020-10-08",-0.3,""],["2020-10-09",-0.33,""],["2020-10-12",-0.33,""],["2020-10-13",-0.34,""],["2020-10-14",-0.36,""],["2020-10-15",-0.38,""],["2020-10-16",-0.38,""],["2020-10-19",-0.39,""],["2020-10-20",-0.38,""],["2020-10-21",-0.35,""],["2020-10-22",-0.34,""],["2020-10-23",-0.33,""],["2020-10-26",-0.35,""],["2020-10-27",-0.36,""],["2020-10-28",-0.38,""],["2020-10-29",-0.38,""],["2020-10-30",-0.39,""],["2020-11-02",-0.38,""],["2020-11-03",-0.38,""],["2020-11-04",-0.42,""],["2020-11-05",-0.42,""],["2020-11-06",-0.42,""],["2020-11-09",-0.43,""],["2020-11-10",-0.3,""],["2020-11-12",-0.31,""],["2020-11-13",-0.35,""],["2020-11-16",-0.37,""],["2020-11-17",-0.37,""],["2020-11-18",-0.38,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.39,""],["2020-11-24",-0.39,""],["2020-11-25",-0.39,""],["2020-11-26",-0.39,""],["2020-11-27",-0.4,""],["2020-11-30",-0.39,""],["2020-12-01",-0.35,""],["2020-12-02",-0.33,""],["2020-12-03",-0.35,""],["2020-12-04",-0.36,""],["2020-12-07",-0.38,""],["2020-12-08",-0.39,""],["2020-12-09",-0.4,""],["2020-12-10",-0.42,""],["2020-12-11",-0.44,""],["2020-12-14",-0.43,""],["2020-12-15",-0.42,""],["2020-12-16",-0.4,""],["2020-12-17",-0.39,""],["2020-12-18",-0.37,""],["2020-12-21",-0.42,""],["2020-12-22",-0.39,""],["2020-12-23",-0.41,""],["2020-12-24",-0.36,""],["2020-12-28",-0.36,""],["2020-12-29",-0.4,""],["2020-12-30",-0.38,""],["2020-12-31",-0.39,""],["2021-01-04",-0.42,""],["2021-01-05",-0.41,""],["2021-01-06",-0.36,""],["2021-01-07",-0.36,""],["2021-01-08",-0.37,""],["2021-01-11",-0.37,""],["2021-01-12",-0.32,""],["2021-01-13",-0.33,""],["2021-01-14",-0.37,""],["2021-01-15",-0.37,""],["2021-01-18",-0.36,""],["2021-01-19",-0.34,""],["2021-01-20",-0.35,""],["2021-01-21",-0.35,""],["2021-01-22",-0.32,""],["2021-01-25",-0.35,""],["2021-01-26",-0.36,""],["2021-01-27",-0.35,""],["2021-01-28",-0.37,""],["2021-01-29",-0.33,""],["2021-02-01",-0.34,""],["2021-02-02",-0.32,""],["2021-02-03",-0.3,""],["2021-02-04",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.26,""],["2021-02-09",-0.28,""],["2021-02-10",-0.27,""],["2021-02-11",-0.29,""],["2021-02-12",-0.28,""],["2021-02-15",-0.21,""],["2021-02-16",-0.21,""],["2021-02-17",-0.16,""],["2021-02-18",-0.17,""],["2021-02-19",-0.12,""],["2021-02-22",-0.11,""],["2021-02-23",-0.11,""],["2021-02-24",-0.11,""],["2021-02-25",-0.06,""],["2021-02-26",-0.05,""],["2021-03-01",-0.12,""],["2021-03-02",-0.14,""],["2021-03-03",-0.14,""],["2021-03-04",-0.12,""],["2021-03-05",-0.1,""],["2021-03-08",0.0,""],["2021-03-09",-0.02,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.04,""],["2021-03-17",-0.01,""],["2021-03-18",0.04,""],["2021-03-19",0.0,""],["2021-03-22",0.0,""],["2021-03-23",-0.02,""],["2021-03-24",-0.05,""],["2021-03-25",-0.05,""],["2021-03-26",-0.05,""],["2021-03-29",-0.03,""],["2021-03-30",0.04,""],["2021-03-31",0.03,""],["2021-04-01",0.0,""],["2021-04-06",0.01,""],["2021-04-07",-0.01,""],["2021-04-08",-0.01,""],["2021-04-09",0.01,""],["2021-04-12",0.0,""],["2021-04-13",0.05,""],["2021-04-14",0.03,""],["2021-04-15",0.05,""],["2021-04-16",0.05,""],["2021-04-19",0.04,""],["2021-04-20",0.08,""],["2021-04-21",0.06,""],["2021-04-22",0.04,""],["2021-04-23",0.04,""],["2021-04-26",0.05,""],["2021-04-27",0.06,""],["2021-04-28",0.09,""],["2021-04-29",0.1,""],["2021-04-30",0.13,""],["2021-05-03",0.17,""],["2021-05-04",0.13,""],["2021-05-05",0.12,""],["2021-05-06",0.1,""],["2021-05-07",0.14,""],["2021-05-10",0.15,""],["2021-05-11",0.18,""],["2021-05-12",0.18,""],["2021-05-17",0.24,""],["2021-05-18",0.26,""],["2021-05-19",0.29,""],["2021-05-20",0.27,""],["2021-05-21",0.22,""],["2021-05-25",0.19,""],["2021-05-26",0.14,""],["2021-05-27",0.13,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.15,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.1,""],["2021-06-10",0.1,""],["2021-06-11",0.05,""],["2021-06-14",0.07,""],["2021-06-15",0.08,""],["2021-06-16",0.11,""],["2021-06-17",0.14,""],["2021-06-18",0.12,""],["2021-06-21",0.12,""],["2021-06-22",0.15,""],["2021-06-23",0.14,""],["2021-06-24",0.13,""],["2021-06-25",0.13,""],["2021-06-28",0.15,""],["2021-06-29",0.13,""],["2021-06-30",0.12,""],["2021-07-01",0.11,""],["2021-07-02",0.08,""],["2021-07-05",0.08,""],["2021-07-06",0.08,""],["2021-07-07",0.02,""],["2021-07-08",-0.03,""],["2021-07-09",0.0,""],["2021-07-12",0.0,""],["2021-07-13",0.01,""],["2021-07-14",0.01,""],["2021-07-15",-0.03,""],["2021-07-16",-0.03,""],["2021-07-19",-0.06,""],["2021-07-20",-0.09,""],["2021-07-22",-0.07,""],["2021-07-23",-0.09,""],["2021-07-26",-0.12,""],["2021-07-27",-0.12,""],["2021-07-28",-0.11,""],["2021-07-29",-0.11,""],["2021-07-30",-0.11,""],["2021-08-02",-0.11,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.17,""],["2021-08-06",-0.17,""],["2021-08-09",-0.14,""],["2021-08-10",-0.14,""],["2021-08-11",-0.12,""],["2021-08-12",-0.14,""],["2021-08-13",-0.14,""],["2021-08-16",-0.14,""],["2021-08-17",-0.16,""],["2021-08-18",-0.15,""],["2021-08-19",-0.16,""],["2021-08-20",-0.16,""],["2021-08-23",-0.15,""],["2021-08-24",-0.16,""],["2021-08-25",-0.14,""],["2021-08-26",-0.08,""],["2021-08-27",-0.07,""],["2021-08-30",-0.09,""],["2021-08-31",-0.1,""],["2021-09-01",-0.04,""],["2021-09-02",-0.06,""],["2021-09-03",-0.06,""],["2021-09-06",-0.04,""],["2021-09-07",-0.02,""],["2021-09-08",-0.02,""],["2021-09-09",-0.01,""],["2021-09-10",-0.04,""],["2021-09-13",-0.02,""],["2021-09-14",-0.01,""],["2021-09-15",-0.03,""],["2021-09-16",0.01,""],["2021-09-17",0.02,""],["2021-09-20",0.0,""],["2021-09-21",0.0,""],["2021-09-22",-0.01,""],["2021-09-23",0.0,""],["2021-09-24",0.08,""],["2021-09-27",0.1,""],["2021-09-28",0.12,""],["2021-09-29",0.1,""],["2021-09-30",0.1,""],["2021-10-01",0.1,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.15,""],["2021-10-07",0.13,""],["2021-10-08",0.16,""],["2021-10-11",0.17,""],["2021-10-12",0.18,""],["2021-10-13",0.18,""],["2021-10-14",0.16,""],["2021-10-15",0.13,""],["2021-10-18",0.17,""],["2021-10-19",0.16,""],["2021-10-20",0.18,""],["2021-10-21",0.18,""],["2021-10-22",0.23,""],["2021-10-25",0.21,""],["2021-10-26",0.17,""],["2021-10-27",0.16,""],["2021-10-28",0.15,""],["2021-10-29",0.23,""],["2021-11-02",0.18,""],["2021-11-03",0.12,""],["2021-11-04",0.13,""],["2021-11-05",0.07,""],["2021-11-08",0.04,""],["2021-11-09",0.05,""],["2021-11-10",0.04,""],["2021-11-12",0.09,""],["2021-11-15",0.04,""],["2021-11-16",0.09,""],["2021-11-17",0.08,""],["2021-11-18",0.08,""],["2021-11-19",0.02,""],["2021-11-22",0.0,""],["2021-11-23",0.08,""],["2021-11-24",0.11,""],["2021-11-25",0.1,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.01,""],["2021-12-01",0.03,""],["2021-12-02",0.0,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",-0.03,""],["2021-12-09",0.0,""],["2021-12-10",-0.01,""],["2021-12-13",-0.04,""],["2021-12-14",-0.04,""],["2021-12-15",-0.04,""],["2021-12-16",-0.02,""],["2021-12-17",-0.01,""],["2021-12-20",-0.05,""],["2021-12-21",-0.02,""],["2021-12-22",0.08,""],["2021-12-23",0.09,""],["2021-12-24",0.11,""],["2021-12-27",0.13,""],["2021-12-28",0.13,""],["2021-12-29",0.13,""],["2021-12-30",0.15,""],["2021-12-31",0.18,""],["2022-01-03",0.18,""],["2022-01-04",0.21,""],["2022-01-05",0.22,""],["2022-01-06",0.24,""],["2022-01-07",0.26,""],["2022-01-10",0.29,""],["2022-01-11",0.27,""],["2022-01-12",0.27,""],["2022-01-13",0.26,""],["2022-01-14",0.24,""],["2022-01-17",0.28,""],["2022-01-18",0.3,""],["2022-01-19",0.31,""],["2022-01-20",0.28,""],["2022-01-21",0.25,""],["2022-01-24",0.23,""],["2022-01-25",0.26,""],["2022-01-26",0.25,""],["2022-01-27",0.29,""],["2022-01-28",0.29,""],["2022-01-31",0.31,""],["2022-02-01",0.32,""],["2022-02-02",0.35,""],["2022-02-03",0.38,""],["2022-02-04",0.53,""],["2022-02-07",0.61,""],["2022-02-08",0.6,""],["2022-02-09",0.59,""],["2022-02-10",0.63,""],["2022-02-11",0.68,""],["2022-02-14",0.62,""],["2022-02-15",0.7,""],["2022-02-16",0.72,""],["2022-02-17",0.69,""],["2022-02-18",0.63,""],["2022-02-21",0.65,""],["2022-02-22",0.64,""],["2022-02-23",0.68,""],["2022-02-24",0.6,""],["2022-02-25",0.6,""],["2022-02-28",0.61,""],["2022-03-01",0.45,""],["2022-03-02",0.37,""],["2022-03-03",0.49,""],["2022-03-04",0.44,""],["2022-03-07",0.42,""],["2022-03-08",0.48,""],["2022-03-09",0.57,""],["2022-03-10",0.68,""],["2022-03-11",0.81,""],["2022-03-14",0.88,""],["2022-03-15",0.88,""],["2022-03-16",0.88,""],["2022-03-17",0.88,""],["2022-03-18",0.87,""],["2022-03-21",0.91,""],["2022-03-22",0.98,""],["2022-03-23",0.95,""],["2022-03-24",1.0,""],["2022-03-25",0.97,""],["2022-03-28",1.07,""],["2022-03-29",1.08,""],["2022-03-30",1.11,""],["2022-03-31",1.08,""],["2022-04-01",1.09,""],["2022-04-04",1.01,""],["2022-04-05",1.07,""],["2022-04-06",1.21,""],["2022-04-07",1.17,""],["2022-04-08",1.24,""],["2022-04-11",1.28,""],["2022-04-12",1.36,""],["2022-04-13",1.34,""],["2022-04-14",1.3,""],["2022-04-19",1.41,""],["2022-04-20",1.37,""],["2022-04-21",1.43,""],["2022-04-22",1.43,""],["2022-04-25",1.43,""],["2022-04-26",1.37,""],["2022-04-27",1.36,""],["2022-04-28",1.37,""],["2022-04-29",1.46,""],["2022-05-02",1.49,""],["2022-05-03",1.56,""],["2022-05-04",1.56,""],["2022-05-05",1.58,""],["2022-05-06",1.64,""],["2022-05-09",1.73,""],["2022-05-10",1.65,""],["2022-05-11",1.55,""],["2022-05-12",1.47,""],["2022-05-13",1.47,""],["2022-05-16",1.57,""],["2022-05-17",1.56,""],["2022-05-18",1.61,""],["2022-05-19",1.55,""],["2022-05-20",1.56,""],["2022-05-23",1.57,""],["2022-05-24",1.58,""],["2022-05-25",1.55,""],["2022-05-30",1.65,""],["2022-05-31",1.65,""],["2022-06-01",1.72,""],["2022-06-02",1.8,""],["2022-06-03",1.85,""],["2022-06-07",1.9,""],["2022-06-08",1.93,""],["2022-06-09",1.95,""],["2022-06-10",2.04,""],["2022-06-13",2.23,""],["2022-06-14",2.33,""],["2022-06-15",2.41,""],["2022-06-16",2.44,""],["2022-06-17",2.29,""],["2022-06-20",2.3,""],["2022-06-21",2.36,""],["2022-06-22",2.33,""],["2022-06-23",2.08,""],["2022-06-24",2.07,""],["2022-06-27",2.1,""],["2022-06-28",2.22,""],["2022-06-29",2.22,""],["2022-06-30",2.1,""],["2022-07-01",2.06,""],["2022-07-04",1.95,""],["2022-07-05",1.97,""],["2022-07-06",1.89,""],["2022-07-07",1.95,""],["2022-07-08",1.91,""],["2022-07-11",1.93,""],["2022-07-12",1.77,""],["2022-07-13",1.78,""],["2022-07-14",1.87,""],["2022-07-15",1.74,""],["2022-07-18",1.83,""],["2022-07-19",1.86,""],["2022-07-20",1.82,""],["2022-07-22",1.68,""],["2022-07-25",1.7,""],["2022-07-26",1.6,""],["2022-07-27",1.57,""],["2022-07-28",1.61,""],["2022-07-29",1.52,""],["2022-08-01",1.47,""],["2022-08-02",1.32,""],["2022-08-03",1.46,""],["2022-08-04",1.47,""],["2022-08-05",1.4,""],["2022-08-08",1.47,""],["2022-08-09",1.51,""],["2022-08-10",1.49,""],["2022-08-11",1.51,""],["2022-08-12",1.59,""],["2022-08-16",1.52,""],["2022-08-17",1.69,""],["2022-08-18",1.72,""],["2022-08-19",1.8,""],["2022-08-22",1.86,""],["2022-08-23",1.94,""],["2022-08-24",1.95,""],["2022-08-25",1.97,""],["2022-08-26",1.98,""],["2022-08-29",2.16,""],["2022-08-30",2.12,""],["2022-08-31",2.18,""],["2022-09-01",2.25,""],["2022-09-02",2.23,""],["2022-09-05",2.26,""],["2022-09-06",2.21,""],["2022-09-07",2.21,""],["2022-09-08",2.21,""],["2022-09-09",2.37,""],["2022-09-12",2.35,""],["2022-09-13",2.31,""],["2022-09-14",2.34,""],["2022-09-15",2.33,""],["2022-09-16",2.37,""],["2022-09-19",2.38,""],["2022-09-20",2.46,""],["2022-09-21",2.45,""],["2022-09-22",2.44,""],["2022-09-23",2.56,""],["2022-09-26",2.72,""],["2022-09-27",2.75,""],["2022-09-28",2.93,""],["2022-09-29",2.92,""],["2022-09-30",2.78,""],["2022-10-03",2.77,""],["2022-10-04",2.46,""],["2022-10-05",2.6,""],["2022-10-06",2.66,""],["2022-10-07",2.78,""],["2022-10-10",2.83,""],["2022-10-11",2.93,""],["2022-10-12",2.96,""],["2022-10-13",2.96,""],["2022-10-14",2.85,""],["2022-10-17",2.9,""],["2022-10-18",2.96,""],["2022-10-19",2.99,""],["2022-10-20",3.08,""],["2022-10-21",3.09,""],["2022-10-24",3.02,""],["2022-10-25",2.84,""],["2022-10-26",2.76,""],["2022-10-27",2.78,""],["2022-10-28",2.62,""],["2022-10-31",2.74,""],["2022-11-02",2.74,""],["2022-11-03",2.83,""],["2022-11-04",2.83,""],["2022-11-07",2.86,""],["2022-11-08",2.89,""],["2022-11-09",2.83,""],["2022-11-10",2.77,""],["2022-11-14",2.72,""],["2022-11-15",2.67,""],["2022-11-16",2.65,""],["2022-11-17",2.53,""],["2022-11-18",2.62,""],["2022-11-21",2.57,""],["2022-11-22",2.55,""],["2022-11-23",2.53,""],["2022-11-24",2.38,""],["2022-11-25",2.47,""],["2022-11-28",2.55,""],["2022-11-29",2.48,""],["2022-11-30",2.49,""],["2022-12-01",2.4,""],["2022-12-02",2.33,""],["2022-12-05",2.41,""],["2022-12-06",2.43,""],["2022-12-07",2.38,""],["2022-12-08",2.33,""],["2022-12-09",2.43,""],["2022-12-12",2.51,""],["2022-12-13",2.52,""],["2022-12-14",2.53,""],["2022-12-15",2.51,""],["2022-12-16",2.83,""],["2022-12-19",2.84,""],["2022-12-20",2.92,""],["2022-12-21",2.91,""],["2022-12-22",2.94,""],["2022-12-23",3.03,""],["2022-12-27",3.13,""],["2022-12-28",3.12,""],["2022-12-29",3.12,""],["2022-12-30",3.15,""],["2023-01-02",3.12,""],["2023-01-03",2.97,""],["2023-01-04",2.93,""],["2023-01-05",2.91,""],["2023-01-06",2.94,""],["2023-01-09",2.89,""],["2023-01-10",2.88,""],["2023-01-11",2.79,""],["2023-01-12",2.73,""],["2023-01-13",2.63,""],["2023-01-16",2.75,""],["2023-01-17",2.74,""],["2023-01-18",2.62,""],["2023-01-19",2.53,""],["2023-01-20",2.64,""],["2023-01-23",2.71,""],["2023-01-24",2.73,""],["2023-01-25",2.65,""],["2023-01-26",2.73,""],["2023-01-27",2.83,""],["2023-01-30",2.86,""],["2023-01-31",2.87,""],["2023-02-01",2.82,""],["2023-02-02",2.81,""],["2023-02-03",2.68,""],["2023-02-06",2.82,""],["2023-02-07",2.84,""],["2023-02-08",2.91,""],["2023-02-09",2.84,""],["2023-02-10",2.9,""],["2023-02-13",2.9,""],["2023-02-14",2.9,""],["2023-02-15",2.96,""],["2023-02-16",3.02,""],["2023-02-17",3.1,""],["2023-02-20",3.01,""],["2023-02-21",3.06,""],["2023-02-22",3.14,""],["2023-02-23",3.12,""],["2023-02-24",3.05,""],["2023-02-27",3.16,""],["2023-02-28",3.24,""],["2023-03-01",3.29,""],["2023-03-02",3.33,""],["2023-03-03",3.28,""],["2023-03-06",3.24,""],["2023-03-07",3.26,""],["2023-03-08",3.29,""],["2023-03-09",3.29,""],["2023-03-10",3.15,""],["2023-03-13",2.89,""],["2023-03-14",3.01,""],["2023-03-15",3.0,""],["2023-03-16",2.93,""],["2023-03-17",2.91,""],["2023-03-20",2.7,""],["2023-03-21",2.83,""],["2023-03-22",3.02,""],["2023-03-23",2.93,""],["2023-03-24",2.75,""],["2023-03-27",2.86,""],["2023-03-28",3.0,""],["2023-03-29",2.98,""],["2023-03-30",2.97,""],["2023-03-31",3.07,""],["2023-04-03",3.01,""],["2023-04-04",2.96,""],["2023-04-05",2.97,""],["2023-04-06",2.82,""],["2023-04-07",2.87,""],["2023-04-11",2.92,""],["2023-04-12",3.0,""],["2023-04-13",3.07,""],["2023-04-14",3.06,""],["2023-04-17",3.11,""],["2023-04-18",3.16,""],["2023-04-19",3.19,""],["2023-04-20",3.16,""],["2023-04-21",3.12,""],["2023-04-24",3.15,""],["2023-04-25",3.12,""],["2023-04-26",3.03,""],["2023-04-27",3.12,""],["2023-04-28",3.04,""],["2023-05-02",3.06,""],["2023-05-03",2.94,""],["2023-05-04",2.94,""],["2023-05-05",2.97,""],["2023-05-08",3.02,""],["2023-05-09",3.03,""],["2023-05-10",3.06,""],["2023-05-11",3.0,""],["2023-05-12",2.94,""],["2023-05-15",2.99,""],["2023-05-16",2.98,""],["2023-05-17",3.03,""],["2023-05-22",3.1,""],["2023-05-23",3.17,""],["2023-05-24",3.16,""],["2023-05-25",3.17,""],["2023-05-26",3.23,""],["2023-05-30",3.1,""],["2023-05-31",2.95,""],["2023-06-01",2.98,""],["2023-06-02",2.97,""],["2023-06-05",3.04,""],["2023-06-06",3.0,""],["2023-06-07",3.04,""],["2023-06-08",3.13,""],["2023-06-09",3.09,""],["2023-06-12",3.05,""],["2023-06-13",3.03,""],["2023-06-14",3.1,""],["2023-06-15",3.14,""],["2023-06-16",3.14,""],["2023-06-19",3.12,""],["2023-06-20",3.12,""],["2023-06-21",3.06,""],["2023-06-22",3.11,""],["2023-06-23",3.02,""],["2023-06-26",2.95,""],["2023-06-27",2.97,""],["2023-06-28",3.0,""],["2023-06-29",3.01,""],["2023-06-30",3.11,""],["2023-07-03",3.04,""],["2023-07-04",3.12,""],["2023-07-05",3.1,""],["2023-07-06",3.19,""],["2023-07-07",3.29,""],["2023-07-10",3.32,""],["2023-07-11",3.28,""],["2023-07-12",3.28,""],["2023-07-13",3.13,""],["2023-07-14",3.13,""],["2023-07-17",3.13,""],["2023-07-18",3.06,""],["2023-07-19",2.98,""],["2023-07-20",3.08,""],["2023-07-24",3.05,""],["2023-07-25",3.09,""],["2023-07-26",3.09,""],["2023-07-27",3.14,""],["2023-07-28",3.16,""],["2023-07-31",3.16,""],["2023-08-01",3.15,""],["2023-08-02",3.17,""],["2023-08-03",3.22,""],["2023-08-04",3.26,""],["2023-08-07",3.23,""],["2023-08-08",3.15,""],["2023-08-09",3.11,""],["2023-08-10",3.19,""],["2023-08-11",3.21,""],["2023-08-14",3.26,""],["2023-08-16",3.32,""],["2023-08-17",3.35,""],["2023-08-18",3.29,""],["2023-08-21",3.3,""],["2023-08-22",3.32,""],["2023-08-23",3.18,""],["2023-08-24",3.12,""],["2023-08-25",3.18,""],["2023-08-28",3.21,""],["2023-08-29",3.19,""],["2023-08-30",3.18,""],["2023-08-31",3.15,""],["2023-09-01",3.1,""],["2023-09-04",3.18,""],["2023-09-05",3.2,""],["2023-09-06",3.24,""],["2023-09-07",3.27,""],["2023-09-08",3.24,""],["2023-09-11",3.26,""],["2023-09-12",3.26,""],["2023-09-13",3.32,""],["2023-09-14",3.28,""],["2023-09-15",3.28,""],["2023-09-18",3.31,""],["2023-09-19",3.33,""],["2023-09-20",3.36,""],["2023-09-21",3.37,""],["2023-09-22",3.36,""],["2023-09-25",3.42,""],["2023-09-26",3.44,""],["2023-09-27",3.43,""],["2023-09-28",3.58,""],["2023-09-29",3.51,""],["2023-10-02",3.54,""],["2023-10-03",3.57,""],["2023-10-04",3.64,""],["2023-10-05",3.62,""],["2023-10-06",3.59,""],["2023-10-09",3.54,""],["2023-10-10",3.46,""],["2023-10-11",3.38,""],["2023-10-12",3.37,""],["2023-10-13",3.41,""],["2023-10-16",3.45,""],["2023-10-17",3.48,""],["2023-10-18",3.58,""],["2023-10-19",3.63,""],["2023-10-20",3.59,""],["2023-10-23",3.6,""],["2023-10-24",3.45,""],["2023-10-25",3.51,""],["2023-10-26",3.56,""],["2023-10-27",3.5,""],["2023-10-30",3.45,""],["2023-10-31",3.43,""],["2023-11-02",3.35,""],["2023-11-03",3.36,""],["2023-11-06",3.33,""],["2023-11-07",3.34,""],["2023-11-08",3.28,""],["2023-11-09",3.28,""],["2023-11-10",3.35,""],["2023-11-13",3.31,""],["2023-11-14",3.31,""],["2023-11-15",3.18,""],["2023-11-16",3.22,""],["2023-11-17",3.13,""],["2023-11-20",3.19,""],["2023-11-21",3.19,""],["2023-11-22",3.18,""],["2023-11-23",3.18,""],["2023-11-24",3.25,""],["2023-11-27",3.25,""],["2023-11-28",3.15,""],["2023-11-29",3.06,""],["2023-11-30",3.03,""],["2023-12-01",3.03,""],["2023-12-04",2.97,""],["2023-12-05",2.9,""],["2023-12-06",2.85,""],["2023-12-07",2.76,""],["2023-12-08",2.82,""],["2023-12-11",2.85,""],["2023-12-12",2.82,""],["2023-12-13",2.79,""],["2023-12-14",2.62,""],["2023-12-15",2.61,""],["2023-12-18",2.59,""],["2023-12-19",2.6,""],["2023-12-20",2.55,""],["2023-12-21",2.52,""],["2023-12-22",2.52,""],["2023-12-27",2.49,""],["2023-12-28",2.49,""],["2023-12-29",2.58,""],["2024-01-02",2.66,""],["2024-01-03",2.64,""],["2024-01-04",2.64,""],["2024-01-05",2.73,""],["2024-01-08",2.73,""],["2024-01-09",2.77,""],["2024-01-10",2.73,""],["2024-01-11",2.75,""],["2024-01-12",2.73,""],["2024-01-15",2.73,""],["2024-01-16",2.75,""],["2024-01-17",2.9,""],["2024-01-18",2.95,""],["2024-01-19",2.97,""],["2024-01-22",2.93,""],["2024-01-23",2.93,""],["2024-01-24",2.94,""],["2024-01-25",2.99,""],["2024-01-26",2.87,""],["2024-01-29",2.85,""],["2024-01-30",2.85,""],["2024-01-31",2.83,""],["2024-02-01",2.84,""],["2024-02-02",2.79,""],["2024-02-05",2.9,""],["2024-02-06",2.94,""],["2024-02-07",2.91,""],["2024-02-08",2.92,""],["2024-02-09",2.98,""],["2024-02-12",2.97,""],["2024-02-13",2.96,""],["2024-02-14",2.95,""],["2024-02-15",2.9,""],["2024-02-16",2.97,""],["2024-02-19",2.96,""],["2024-02-20",2.96,""],["2024-02-21",2.97,""],["2024-02-22",3.01,""],["2024-02-23",3.01,""],["2024-02-26",2.92,""],["2024-02-27",2.99,""],["2024-02-28",3.02,""],["2024-02-29",3.05,""],["2024-03-01",3.02,""],["2024-03-04",2.96,""],["2024-03-05",2.92,""],["2024-03-06",2.9,""],["2024-03-07",2.87,""],["2024-03-08",2.81,""],["2024-03-11",2.8,""],["2024-03-12",2.83,""],["2024-03-13",2.84,""],["2024-03-14",2.89,""],["2024-03-15",2.97,""],["2024-03-18",2.98,""],["2024-03-19",2.97,""],["2024-03-20",2.94,""],["2024-03-21",2.92,""],["2024-03-22",2.91,""],["2024-03-25",2.91,""],["2024-03-26",2.9,""],["2024-03-27",2.91,""],["2024-03-28",2.89,""],["2024-04-02",2.94,""],["2024-04-03",2.99,""],["2024-04-04",2.94,""],["2024-04-05",2.93,""],["2024-04-08",3.02,""],["2024-04-09",2.96,""],["2024-04-10",2.9,""],["2024-04-11",3.01,""],["2024-04-12",2.93,""],["2024-04-15",2.95,""],["2024-04-16",3.01,""],["2024-04-17",3.05,""],["2024-04-18",3.0,""],["2024-04-19",3.03,""],["2024-04-22",3.09,""],["2024-04-23",3.05,""],["2024-04-24",3.08,""],["2024-04-25",3.12,""],["2024-04-26",3.15,""],["2024-04-29",3.06,""],["2024-04-30",3.07,""],["2024-05-02",3.08,""],["2024-05-03",3.06,""],["2024-05-06",2.98,""],["2024-05-07",2.97,""],["2024-05-08",2.97,""],["2024-05-13",3.05,""],["2024-05-14",3.03,""],["2024-05-15",3.02,""],["2024-05-16",2.96,""],["2024-05-17",3.02,""],["2024-05-21",3.04,""],["2024-05-22",3.07,""],["2024-05-23",3.09,""],["2024-05-24",3.09,""],["2024-05-27",3.12,""],["2024-05-28",3.07,""],["2024-05-29",3.14,""],["2024-05-30",3.21,""],["2024-05-31",3.23,""],["2024-06-03",3.17,""],["2024-06-04",3.08,""],["2024-06-05",3.1,""],["2024-06-06",3.08,""],["2024-06-07",3.11,""],["2024-06-10",3.25,""],["2024-06-11",3.28,""],["2024-06-12",3.21,""],["2024-06-13",3.15,""],["2024-06-14",3.08,""],["2024-06-17",3.08,""],["2024-06-18",3.1,""],["2024-06-19",3.08,""],["2024-06-20",3.11,""],["2024-06-21",3.04,""],["2024-06-24",3.06,""],["2024-06-25",3.05,""],["2024-06-26",3.07,""],["2024-06-27",3.13,""],["2024-06-28",3.15,""],["2024-07-01",3.19,""],["2024-07-02",3.22,""],["2024-07-03",3.19,""],["2024-07-04",3.15,""],["2024-07-05",3.16,""],["2024-07-08",3.13,""],["2024-07-09",3.12,""],["2024-07-10",3.11,""],["2024-07-11",3.11,""],["2024-07-12",3.07,""],["2024-07-15",3.04,""],["2024-07-16",3.0,""],["2024-07-17",2.99,""],["2024-07-18",2.99,""],["2024-07-19",2.98,""],["2024-07-22",3.03,""],["2024-07-23",3.02,""],["2024-07-24",2.99,""],["2024-07-25",2.97,""],["2024-07-26",3.02,""],["2024-07-29",2.95,""],["2024-07-30",2.95,""],["2024-07-31",2.91,""],["2024-08-01",2.89,""],["2024-08-02",2.85,""],["2024-08-05",2.79,""],["2024-08-06",2.83,""],["2024-08-07",2.88,""],["2024-08-08",2.84,""],["2024-08-09",2.84,""],["2024-08-12",2.84,""],["2024-08-13",2.83,""],["2024-08-14",2.8,""],["2024-08-16",2.83,""],["2024-08-19",2.81,""],["2024-08-20",2.83,""],["2024-08-21",2.8,""],["2024-08-22",2.81,""],["2024-08-23",2.83,""],["2024-08-26",2.82,""],["2024-08-27",2.86,""],["2024-08-28",2.85,""],["2024-08-29",2.82,""],["2024-08-30",2.84,""],["2024-09-02",2.91,""],["2024-09-03",2.91,""],["2024-09-04",2.84,""],["2024-09-05",2.83,""],["2024-09-06",2.76,""],["2024-09-09",2.84,""],["2024-09-10",2.78,""],["2024-09-11",2.71,""],["2024-09-12",2.73,""],["2024-09-13",2.73,""],["2024-09-16",2.73,""],["2024-09-17",2.71,""],["2024-09-18",2.76,""],["2024-09-19",2.81,""],["2024-09-20",2.78,""],["2024-09-23",2.79,""],["2024-09-24",2.81,""],["2024-09-25",2.76,""],["2024-09-26",2.79,""],["2024-09-27",2.76,""],["2024-09-30",2.81,""],["2024-10-01",2.66,""],["2024-10-02",2.71,""],["2024-10-03",2.75,""],["2024-10-04",2.79,""],["2024-10-07",2.86,""],["2024-10-08",2.88,""],["2024-10-09",2.86,""],["2024-10-10",2.88,""],["2024-10-11",2.87,""],["2024-10-14",2.88,""],["2024-10-15",2.83,""],["2024-10-16",2.79,""],["2024-10-17",2.81,""],["2024-10-18",2.8,""],["2024-10-21",2.81,""],["2024-10-22",2.9,""],["2024-10-23",2.9,""],["2024-10-24",2.86,""],["2024-10-25",2.86,""],["2024-10-28",2.88,""],["2024-10-29",2.9,""],["2024-10-30",2.91,""],["2024-10-31",2.99,""],["2024-11-04",3.01,""],["2024-11-05",3.0,""],["2024-11-06",2.96,""],["2024-11-07",3.08,""],["2024-11-08",2.99,""],["2024-11-12",2.92,""],["2024-11-13",2.98,""],["2024-11-14",2.98,""],["2024-11-15",2.91,""],["2024-11-18",2.96,""],["2024-11-19",2.88,""],["2024-11-20",2.93,""],["2024-11-21",2.93,""],["2024-11-22",2.85,""],["2024-11-25",2.87,""],["2024-11-26",2.83,""],["2024-11-27",2.81,""],["2024-11-28",2.78,""],["2024-11-29",2.72,""],["2024-12-02",2.67,""],["2024-12-03",2.67,""],["2024-12-04",2.67,""],["2024-12-05",2.65,""],["2024-12-06",2.64,""],["2024-12-09",2.64,""],["2024-12-10",2.64,""],["2024-12-11",2.68,""],["2024-12-12",2.72,""],["2024-12-13",2.8,""],["2024-12-16",2.84,""],["2024-12-17",2.83,""],["2024-12-18",2.85,""],["2024-12-19",2.89,""],["2024-12-20",2.91,""],["2024-12-23",2.92,""],["2024-12-24",2.94,""],["2024-12-27",3.01,""],["2024-12-30",3.0,""],["2024-12-31",2.97,""],["2025-01-02",2.97,""],["2025-01-03",3.01,""],["2025-01-06",3.06,""],["2025-01-07",3.06,""],["2025-01-08",3.06,""],["2025-01-09",3.14,""],["2025-01-10",3.17,""],["2025-01-13",3.22,""],["2025-01-14",3.2,""],["2025-01-15",3.21,""],["2025-01-16",3.13,""]]}
-{"code":"NL.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"NL"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.46,""],["1993-06-29",6.42,""],["1993-06-30",6.43,""],["1993-07-01",6.42,""],["1993-07-02",6.5,""],["1993-07-05",6.56,""],["1993-07-06",6.54,""],["1993-07-07",6.49,""],["1993-07-08",6.5,""],["1993-07-09",6.46,""],["1993-07-12",6.43,""],["1993-07-13",6.43,""],["1993-07-14",6.44,""],["1993-07-15",6.42,""],["1993-07-16",6.39,""],["1993-07-19",6.36,""],["1993-07-20",6.37,""],["1993-07-21","NA","U"],["1993-07-22",6.41,""],["1993-07-23",6.37,""],["1993-07-26",6.36,""],["1993-07-27",6.37,""],["1993-07-28",6.39,""],["1993-07-29",6.41,""],["1993-07-30",6.35,""],["1993-08-02",6.34,""],["1993-08-03",6.23,""],["1993-08-04",6.23,""],["1993-08-05",6.25,""],["1993-08-06",6.21,""],["1993-08-09",6.19,""],["1993-08-10",6.19,""],["1993-08-11",6.14,""],["1993-08-12",6.1,""],["1993-08-13",6.22,""],["1993-08-16","NA","U"],["1993-08-17",6.23,""],["1993-08-18",6.2,""],["1993-08-19",6.16,""],["1993-08-20",6.18,""],["1993-08-23",6.18,""],["1993-08-24",6.17,""],["1993-08-25",6.17,""],["1993-08-26",6.14,""],["1993-08-27",6.09,""],["1993-08-30",6.1,""],["1993-08-31",6.04,""],["1993-09-01",6.05,""],["1993-09-02",6.03,""],["1993-09-03",6.01,""],["1993-09-06",6.0,""],["1993-09-07",5.98,""],["1993-09-08",6.0,""],["1993-09-09",6.01,""],["1993-09-10",6.04,""],["1993-09-13",6.01,""],["1993-09-14",5.99,""],["1993-09-15",5.99,""],["1993-09-16",6.02,""],["1993-09-17",5.99,""],["1993-09-20",5.92,""],["1993-09-21",5.94,""],["1993-09-22",5.94,""],["1993-09-23",5.93,""],["1993-09-24",6.0,""],["1993-09-27",5.93,""],["1993-09-28",5.88,""],["1993-09-29",5.89,""],["1993-09-30",5.87,""],["1993-10-01",5.92,""],["1993-10-04",5.94,""],["1993-10-05",5.89,""],["1993-10-06",5.85,""],["1993-10-07",5.87,""],["1993-10-08",5.88,""],["1993-10-11",5.89,""],["1993-10-12",5.88,""],["1993-10-13",5.84,""],["1993-10-14",5.83,""],["1993-10-15",5.82,""],["1993-10-18",5.78,""],["1993-10-19",5.78,""],["1993-10-20",5.77,""],["1993-10-21",5.76,""],["1993-10-22",5.76,""],["1993-10-25",5.76,""],["1993-10-26",5.78,""],["1993-10-27",5.79,""],["1993-10-28",5.81,""],["1993-10-29",5.78,""],["1993-11-01","NA","U"],["1993-11-02",5.8,""],["1993-11-03",5.79,""],["1993-11-04",5.77,""],["1993-11-05",5.83,""],["1993-11-08",5.86,""],["1993-11-09",5.84,""],["1993-11-10",5.8,""],["1993-11-11","NA","U"],["1993-11-12",5.84,""],["1993-11-15",5.79,""],["1993-11-16",5.76,""],["1993-11-17",5.78,""],["1993-11-18",5.73,""],["1993-11-19",5.76,""],["1993-11-22",5.78,""],["1993-11-23",5.84,""],["1993-11-24",5.84,""],["1993-11-25",5.85,""],["1993-11-26",5.8,""],["1993-11-29",5.78,""],["1993-11-30",5.79,""],["1993-12-01",5.8,""],["1993-12-02",5.8,""],["1993-12-03",5.84,""],["1993-12-06",5.8,""],["1993-12-07",5.77,""],["1993-12-08",5.78,""],["1993-12-09",5.72,""],["1993-12-10",5.68,""],["1993-12-13",5.69,""],["1993-12-14",5.67,""],["1993-12-15",5.69,""],["1993-12-16",5.68,""],["1993-12-17",5.7,""],["1993-12-20",5.67,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.63,""],["1993-12-24",5.59,""],["1993-12-27","NA","U"],["1993-12-28",5.6,""],["1993-12-29",5.56,""],["1993-12-30",5.49,""],["1993-12-31",5.49,""],["1994-01-03",5.49,""],["1994-01-04",5.54,""],["1994-01-05",5.59,""],["1994-01-06",5.62,""],["1994-01-07",5.61,""],["1994-01-10",5.55,""],["1994-01-11",5.56,""],["1994-01-12",5.56,""],["1994-01-13",5.55,""],["1994-01-14",5.6,""],["1994-01-17",5.61,""],["1994-01-18",5.63,""],["1994-01-19",5.59,""],["1994-01-20",5.6,""],["1994-01-21",5.62,""],["1994-01-24",5.67,""],["1994-01-25",5.66,""],["1994-01-26",5.7,""],["1994-01-27",5.68,""],["1994-01-28",5.69,""],["1994-01-31",5.65,""],["1994-02-01",5.63,""],["1994-02-02",5.64,""],["1994-02-03",5.67,""],["1994-02-04",5.74,""],["1994-02-07",5.78,""],["1994-02-08",5.75,""],["1994-02-09",5.84,""],["1994-02-10",5.77,""],["1994-02-11",5.82,""],["1994-02-14",5.8,""],["1994-02-15",5.82,""],["1994-02-16",5.86,""],["1994-02-17",5.87,""],["1994-02-18",5.92,""],["1994-02-21",5.95,""],["1994-02-22",5.99,""],["1994-02-23",5.96,""],["1994-02-24",6.0,""],["1994-02-25",6.12,""],["1994-02-28",6.09,""],["1994-03-01",6.06,""],["1994-03-02",6.3,""],["1994-03-03",6.27,""],["1994-03-04",6.27,""],["1994-03-07",6.09,""],["1994-03-08",6.02,""],["1994-03-09",6.12,""],["1994-03-10",6.1,""],["1994-03-11",6.21,""],["1994-03-14",6.17,""],["1994-03-15",6.19,""],["1994-03-16",6.11,""],["1994-03-17",6.13,""],["1994-03-18",6.31,""],["1994-03-21",6.45,""],["1994-03-22",6.41,""],["1994-03-23",6.38,""],["1994-03-24",6.45,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.5,""],["1994-03-30",6.5,""],["1994-03-31",6.37,""],["1994-04-04","NA","U"],["1994-04-05",6.41,""],["1994-04-06",6.34,""],["1994-04-07",6.35,""],["1994-04-08",6.36,""],["1994-04-11",6.38,""],["1994-04-12",6.34,""],["1994-04-13",6.36,""],["1994-04-14",6.36,""],["1994-04-15",6.43,""],["1994-04-18",6.53,""],["1994-04-19",6.77,""],["1994-04-20",6.78,""],["1994-04-21",6.77,""],["1994-04-22",6.62,""],["1994-04-25",6.73,""],["1994-04-26",6.73,""],["1994-04-27",6.66,""],["1994-04-28",6.55,""],["1994-04-29",6.69,""],["1994-05-02","NA","U"],["1994-05-03",6.63,""],["1994-05-04",6.7,""],["1994-05-05",6.83,""],["1994-05-06",6.82,""],["1994-05-09",6.85,""],["1994-05-10",6.76,""],["1994-05-11",6.67,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.6,""],["1994-05-17",6.6,""],["1994-05-18",6.53,""],["1994-05-19",6.54,""],["1994-05-20",6.55,""],["1994-05-23","NA","U"],["1994-05-24",6.79,""],["1994-05-25",6.83,""],["1994-05-26",6.92,""],["1994-05-27",6.91,""],["1994-05-30",6.96,""],["1994-05-31",7.01,""],["1994-06-01",7.11,""],["1994-06-02",7.2,""],["1994-06-03",7.22,""],["1994-06-06",7.01,""],["1994-06-07",7.07,""],["1994-06-08",7.06,""],["1994-06-09",7.01,""],["1994-06-10",6.98,""],["1994-06-13",7.02,""],["1994-06-14",7.19,""],["1994-06-15",7.2,""],["1994-06-16",7.24,""],["1994-06-17",7.18,""],["1994-06-20",7.35,""],["1994-06-21",7.33,""],["1994-06-22",7.27,""],["1994-06-23",7.04,""],["1994-06-24",7.1,""],["1994-06-27",7.11,""],["1994-06-28",7.04,""],["1994-06-29",7.01,""],["1994-06-30",6.96,""],["1994-07-01",7.09,""],["1994-07-04",7.07,""],["1994-07-05",7.11,""],["1994-07-06",7.14,""],["1994-07-07",7.11,""],["1994-07-08",7.07,""],["1994-07-11",6.98,""],["1994-07-12",6.87,""],["1994-07-13",6.87,""],["1994-07-14",6.91,""],["1994-07-15",6.79,""],["1994-07-18",6.84,""],["1994-07-19",6.74,""],["1994-07-20",6.8,""],["1994-07-21","NA","U"],["1994-07-22",6.84,""],["1994-07-25",6.91,""],["1994-07-26",6.85,""],["1994-07-27",6.86,""],["1994-07-28",6.93,""],["1994-07-29",6.93,""],["1994-08-01",6.86,""],["1994-08-02",6.85,""],["1994-08-03",6.81,""],["1994-08-04",6.85,""],["1994-08-05",6.89,""],["1994-08-08",6.92,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.04,""],["1994-08-12",7.29,""],["1994-08-15","NA","U"],["1994-08-16",7.21,""],["1994-08-17",7.11,""],["1994-08-18",7.27,""],["1994-08-19",7.24,""],["1994-08-22",7.32,""],["1994-08-23",7.34,""],["1994-08-24",7.31,""],["1994-08-25",7.29,""],["1994-08-26",7.31,""],["1994-08-29",7.25,""],["1994-08-30",7.24,""],["1994-08-31",7.28,""],["1994-09-01",7.31,""],["1994-09-02",7.28,""],["1994-09-05",7.39,""],["1994-09-06",7.43,""],["1994-09-07",7.47,""],["1994-09-08",7.47,""],["1994-09-09",7.43,""],["1994-09-12",7.53,""],["1994-09-13",7.5,""],["1994-09-14",7.48,""],["1994-09-15",7.5,""],["1994-09-16",7.47,""],["1994-09-19",7.59,""],["1994-09-20",7.65,""],["1994-09-21",7.58,""],["1994-09-22",7.62,""],["1994-09-23",7.55,""],["1994-09-26",7.53,""],["1994-09-27",7.55,""],["1994-09-28",7.45,""],["1994-09-29",7.46,""],["1994-09-30",7.51,""],["1994-10-03",7.59,""],["1994-10-04",7.62,""],["1994-10-05",7.7,""],["1994-10-06",7.67,""],["1994-10-07",7.74,""],["1994-10-10",7.62,""],["1994-10-11",7.55,""],["1994-10-12",7.54,""],["1994-10-13",7.5,""],["1994-10-14",7.4,""],["1994-10-17",7.28,""],["1994-10-18",7.29,""],["1994-10-19",7.34,""],["1994-10-20",7.34,""],["1994-10-21",7.46,""],["1994-10-24",7.48,""],["1994-10-25",7.6,""],["1994-10-26",7.63,""],["1994-10-27",7.65,""],["1994-10-28",7.61,""],["1994-10-31",7.56,""],["1994-11-01","NA","U"],["1994-11-02",7.69,""],["1994-11-03",7.7,""],["1994-11-04",7.66,""],["1994-11-07",7.67,""],["1994-11-08",7.67,""],["1994-11-09",7.57,""],["1994-11-10",7.57,""],["1994-11-11","NA","U"],["1994-11-14",7.53,""],["1994-11-15",7.5,""],["1994-11-16",7.53,""],["1994-11-17",7.57,""],["1994-11-18",7.61,""],["1994-11-21",7.57,""],["1994-11-22",7.55,""],["1994-11-23",7.47,""],["1994-11-24",7.46,""],["1994-11-25",7.41,""],["1994-11-28",7.36,""],["1994-11-29",7.43,""],["1994-11-30",7.48,""],["1994-12-01",7.44,""],["1994-12-02",7.44,""],["1994-12-05",7.4,""],["1994-12-06",7.45,""],["1994-12-07",7.46,""],["1994-12-08",7.54,""],["1994-12-09",7.5,""],["1994-12-12",7.59,""],["1994-12-13",7.67,""],["1994-12-14",7.67,""],["1994-12-15",7.66,""],["1994-12-16",7.63,""],["1994-12-19",7.63,""],["1994-12-20",7.65,""],["1994-12-21",7.66,""],["1994-12-22",7.66,""],["1994-12-23",7.64,""],["1994-12-27",7.64,""],["1994-12-28",7.62,""],["1994-12-29",7.68,""],["1994-12-30",7.79,""],["1995-01-02",7.79,""],["1995-01-03",7.78,""],["1995-01-04",7.8,""],["1995-01-05",7.82,""],["1995-01-06",7.88,""],["1995-01-09",7.81,""],["1995-01-10",7.83,""],["1995-01-11",7.73,""],["1995-01-12",7.72,""],["1995-01-13",7.7,""],["1995-01-16",7.68,""],["1995-01-17",7.66,""],["1995-01-18",7.71,""],["1995-01-19",7.68,""],["1995-01-20",7.68,""],["1995-01-23",7.7,""],["1995-01-24",7.74,""],["1995-01-25",7.72,""],["1995-01-26",7.68,""],["1995-01-27",7.57,""],["1995-01-30",7.59,""],["1995-01-31",7.6,""],["1995-02-01",7.59,""],["1995-02-02",7.64,""],["1995-02-03",7.61,""],["1995-02-06",7.55,""],["1995-02-07",7.54,""],["1995-02-08",7.51,""],["1995-02-09",7.53,""],["1995-02-10",7.5,""],["1995-02-13",7.57,""],["1995-02-14",7.58,""],["1995-02-15",7.57,""],["1995-02-16",7.5,""],["1995-02-17",7.54,""],["1995-02-20",7.53,""],["1995-02-21",7.56,""],["1995-02-22",7.59,""],["1995-02-23",7.53,""],["1995-02-24",7.51,""],["1995-02-27",7.46,""],["1995-02-28",7.51,""],["1995-03-01",7.48,""],["1995-03-02",7.5,""],["1995-03-03",7.53,""],["1995-03-06",7.53,""],["1995-03-07",7.56,""],["1995-03-08",7.59,""],["1995-03-09",7.56,""],["1995-03-10",7.56,""],["1995-03-13",7.53,""],["1995-03-14",7.49,""],["1995-03-15",7.42,""],["1995-03-16",7.42,""],["1995-03-17",7.33,""],["1995-03-20",7.34,""],["1995-03-21",7.31,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.3,""],["1995-03-28",7.31,""],["1995-03-29",7.33,""],["1995-03-30",7.28,""],["1995-03-31",7.33,""],["1995-04-03",7.31,""],["1995-04-04",7.18,""],["1995-04-05",7.19,""],["1995-04-06",7.17,""],["1995-04-07",7.15,""],["1995-04-10",7.21,""],["1995-04-11",7.24,""],["1995-04-12",7.24,""],["1995-04-13",7.19,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.17,""],["1995-04-19",7.15,""],["1995-04-20",7.19,""],["1995-04-21",7.17,""],["1995-04-24",7.19,""],["1995-04-25",7.13,""],["1995-04-26",7.13,""],["1995-04-27",7.1,""],["1995-04-28",7.07,""],["1995-05-01","NA","U"],["1995-05-02",7.12,""],["1995-05-03",7.1,""],["1995-05-04",7.04,""],["1995-05-05",7.04,""],["1995-05-08",6.99,""],["1995-05-09",6.99,""],["1995-05-10",6.91,""],["1995-05-11",6.95,""],["1995-05-12",7.0,""],["1995-05-15",6.96,""],["1995-05-16",6.94,""],["1995-05-17",6.85,""],["1995-05-18",6.86,""],["1995-05-19",6.88,""],["1995-05-22",6.86,""],["1995-05-23",6.86,""],["1995-05-24",6.81,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.75,""],["1995-05-30",6.7,""],["1995-05-31",6.73,""],["1995-06-01",6.77,""],["1995-06-02",6.74,""],["1995-06-05","NA","U"],["1995-06-06",6.64,""],["1995-06-07",6.64,""],["1995-06-08",6.69,""],["1995-06-09",6.74,""],["1995-06-12",6.89,""],["1995-06-13",6.9,""],["1995-06-14",6.79,""],["1995-06-15",6.84,""],["1995-06-16",6.94,""],["1995-06-19",6.88,""],["1995-06-20",6.8,""],["1995-06-21",6.79,""],["1995-06-22",6.82,""],["1995-06-23",6.86,""],["1995-06-26",6.96,""],["1995-06-27",6.97,""],["1995-06-28",6.95,""],["1995-06-29",6.91,""],["1995-06-30",7.04,""],["1995-07-03",7.03,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.91,""],["1995-07-07",6.77,""],["1995-07-10",6.75,""],["1995-07-11",6.79,""],["1995-07-12",6.82,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.84,""],["1995-07-19",6.89,""],["1995-07-20",6.94,""],["1995-07-21","NA","U"],["1995-07-24",6.94,""],["1995-07-25",6.85,""],["1995-07-26",6.82,""],["1995-07-27",6.82,""],["1995-07-28",6.79,""],["1995-07-31",6.83,""],["1995-08-01",6.8,""],["1995-08-02",6.77,""],["1995-08-03",6.75,""],["1995-08-04",6.71,""],["1995-08-07",6.69,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.72,""],["1995-08-11",6.7,""],["1995-08-14",6.79,""],["1995-08-15","NA","U"],["1995-08-16",6.81,""],["1995-08-17",6.83,""],["1995-08-18",6.81,""],["1995-08-21",6.77,""],["1995-08-22",6.75,""],["1995-08-23",6.73,""],["1995-08-24",6.74,""],["1995-08-25",6.7,""],["1995-08-28",6.69,""],["1995-08-29",6.7,""],["1995-08-30",6.7,""],["1995-08-31",6.72,""],["1995-09-01",6.71,""],["1995-09-04",6.65,""],["1995-09-05",6.63,""],["1995-09-06",6.57,""],["1995-09-07",6.63,""],["1995-09-08",6.61,""],["1995-09-11",6.63,""],["1995-09-12",6.61,""],["1995-09-13",6.55,""],["1995-09-14",6.52,""],["1995-09-15",6.48,""],["1995-09-18",6.5,""],["1995-09-19",6.49,""],["1995-09-20",6.46,""],["1995-09-21",6.42,""],["1995-09-22",6.51,""],["1995-09-25",6.61,""],["1995-09-26",6.61,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.7,""],["1995-10-02",6.62,""],["1995-10-03",6.64,""],["1995-10-04",6.6,""],["1995-10-05",6.6,""],["1995-10-06",6.66,""],["1995-10-09",6.64,""],["1995-10-10",6.64,""],["1995-10-11",6.68,""],["1995-10-12",6.69,""],["1995-10-13",6.63,""],["1995-10-16",6.61,""],["1995-10-17",6.62,""],["1995-10-18",6.57,""],["1995-10-19",6.59,""],["1995-10-20",6.55,""],["1995-10-23",6.61,""],["1995-10-24",6.59,""],["1995-10-25",6.56,""],["1995-10-26",6.51,""],["1995-10-27",6.55,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01","NA","U"],["1995-11-02",6.43,""],["1995-11-03",6.42,""],["1995-11-06",6.48,""],["1995-11-07",6.44,""],["1995-11-08",6.46,""],["1995-11-09",6.41,""],["1995-11-10",6.44,""],["1995-11-13","NA","U"],["1995-11-14",6.38,""],["1995-11-15",6.36,""],["1995-11-16",6.34,""],["1995-11-17",6.35,""],["1995-11-20",6.33,""],["1995-11-21",6.38,""],["1995-11-22",6.36,""],["1995-11-23",6.31,""],["1995-11-24",6.28,""],["1995-11-27",6.25,""],["1995-11-28",6.25,""],["1995-11-29",6.22,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.09,""],["1995-12-06",6.1,""],["1995-12-07",6.08,""],["1995-12-08",6.13,""],["1995-12-11",6.11,""],["1995-12-12",6.12,""],["1995-12-13",6.12,""],["1995-12-14",6.09,""],["1995-12-15",6.03,""],["1995-12-18",6.06,""],["1995-12-19",6.15,""],["1995-12-20",6.1,""],["1995-12-21",6.13,""],["1995-12-22",6.11,""],["1995-12-26","NA","U"],["1995-12-27",6.08,""],["1995-12-28",6.03,""],["1995-12-29",6.04,""],["1996-01-02",5.97,""],["1996-01-03",5.96,""],["1996-01-04",5.97,""],["1996-01-05",5.95,""],["1996-01-08",5.96,""],["1996-01-09",5.92,""],["1996-01-10",5.91,""],["1996-01-11",5.95,""],["1996-01-12",5.93,""],["1996-01-15",5.88,""],["1996-01-16",5.81,""],["1996-01-17",5.81,""],["1996-01-18",5.82,""],["1996-01-19",5.81,""],["1996-01-22",5.81,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.8,""],["1996-01-26",5.85,""],["1996-01-29",5.91,""],["1996-01-30",5.91,""],["1996-01-31",5.87,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.08,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.09,""],["1996-02-09",6.17,""],["1996-02-12",6.15,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.21,""],["1996-02-16",6.18,""],["1996-02-19",6.33,""],["1996-02-20",6.36,""],["1996-02-21",6.44,""],["1996-02-22",6.32,""],["1996-02-23",6.26,""],["1996-02-26",6.37,""],["1996-02-27",6.4,""],["1996-02-28",6.38,""],["1996-02-29",6.38,""],["1996-03-01",6.31,""],["1996-03-04",6.24,""],["1996-03-05",6.24,""],["1996-03-06",6.31,""],["1996-03-07",6.35,""],["1996-03-08",6.36,""],["1996-03-11",6.6,""],["1996-03-12",6.56,""],["1996-03-13",6.54,""],["1996-03-14",6.54,""],["1996-03-15",6.52,""],["1996-03-18",6.59,""],["1996-03-19",6.56,""],["1996-03-20",6.61,""],["1996-03-21",6.51,""],["1996-03-22",6.48,""],["1996-03-25",6.46,""],["1996-03-26",6.43,""],["1996-03-27",6.4,""],["1996-03-28",6.44,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.35,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.43,""],["1996-04-10",6.4,""],["1996-04-11",6.46,""],["1996-04-12",6.48,""],["1996-04-15",6.39,""],["1996-04-16",6.39,""],["1996-04-17",6.39,""],["1996-04-18",6.36,""],["1996-04-19",6.35,""],["1996-04-22",6.27,""],["1996-04-23",6.27,""],["1996-04-24",6.25,""],["1996-04-25",6.28,""],["1996-04-26",6.25,""],["1996-04-29",6.27,""],["1996-04-30",6.27,""],["1996-05-01","NA","U"],["1996-05-02",6.29,""],["1996-05-03",6.44,""],["1996-05-06",6.48,""],["1996-05-07",6.43,""],["1996-05-08",6.42,""],["1996-05-09",6.4,""],["1996-05-10",6.4,""],["1996-05-13",6.36,""],["1996-05-14",6.33,""],["1996-05-15",6.31,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.26,""],["1996-05-21",6.26,""],["1996-05-22",6.32,""],["1996-05-23",6.31,""],["1996-05-24",6.33,""],["1996-05-27","NA","U"],["1996-05-28",6.29,""],["1996-05-29",6.31,""],["1996-05-30",6.35,""],["1996-05-31",6.35,""],["1996-06-03",6.4,""],["1996-06-04",6.38,""],["1996-06-05",6.37,""],["1996-06-06",6.35,""],["1996-06-07",6.35,""],["1996-06-10",6.4,""],["1996-06-11",6.44,""],["1996-06-12",6.42,""],["1996-06-13",6.49,""],["1996-06-14",6.53,""],["1996-06-17",6.56,""],["1996-06-18",6.59,""],["1996-06-19",6.54,""],["1996-06-20",6.58,""],["1996-06-21",6.56,""],["1996-06-24",6.53,""],["1996-06-25",6.51,""],["1996-06-26",6.49,""],["1996-06-27",6.47,""],["1996-06-28",6.47,""],["1996-07-01",6.43,""],["1996-07-02",6.44,""],["1996-07-03",6.47,""],["1996-07-04",6.46,""],["1996-07-05",6.46,""],["1996-07-08",6.55,""],["1996-07-09",6.53,""],["1996-07-10",6.51,""],["1996-07-11",6.51,""],["1996-07-12",6.47,""],["1996-07-15",6.47,""],["1996-07-16",6.49,""],["1996-07-17",6.42,""],["1996-07-18",6.36,""],["1996-07-19",6.35,""],["1996-07-22",6.35,""],["1996-07-23",6.35,""],["1996-07-24",6.33,""],["1996-07-25",6.37,""],["1996-07-26",6.29,""],["1996-07-29",6.33,""],["1996-07-30",6.37,""],["1996-07-31",6.33,""],["1996-08-01",6.32,""],["1996-08-02",6.28,""],["1996-08-05",6.22,""],["1996-08-06",6.23,""],["1996-08-07",6.21,""],["1996-08-08",6.22,""],["1996-08-09",6.23,""],["1996-08-12",6.21,""],["1996-08-13",6.24,""],["1996-08-14",6.27,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.17,""],["1996-08-20",6.19,""],["1996-08-21",6.23,""],["1996-08-22",6.27,""],["1996-08-23",6.24,""],["1996-08-26",6.3,""],["1996-08-27",6.29,""],["1996-08-28",6.28,""],["1996-08-29",6.27,""],["1996-08-30",6.29,""],["1996-09-02",6.31,""],["1996-09-03",6.33,""],["1996-09-04",6.29,""],["1996-09-05",6.28,""],["1996-09-06",6.27,""],["1996-09-09",6.22,""],["1996-09-10",6.19,""],["1996-09-11",6.21,""],["1996-09-12",6.18,""],["1996-09-13",6.16,""],["1996-09-16",6.05,""],["1996-09-17",6.05,""],["1996-09-18",6.01,""],["1996-09-19",6.03,""],["1996-09-20",6.0,""],["1996-09-23",6.02,""],["1996-09-24",6.02,""],["1996-09-25",5.98,""],["1996-09-26",5.91,""],["1996-09-27",5.9,""],["1996-09-30",5.94,""],["1996-10-01",5.93,""],["1996-10-02",5.88,""],["1996-10-03",5.88,""],["1996-10-04",5.92,""],["1996-10-07",5.88,""],["1996-10-08",5.9,""],["1996-10-09",5.84,""],["1996-10-10",5.87,""],["1996-10-11",5.89,""],["1996-10-14",5.92,""],["1996-10-15",5.87,""],["1996-10-16",5.87,""],["1996-10-17",5.9,""],["1996-10-18",5.87,""],["1996-10-21",5.85,""],["1996-10-22",5.86,""],["1996-10-23",5.84,""],["1996-10-24",5.89,""],["1996-10-25",5.91,""],["1996-10-28",5.87,""],["1996-10-29",5.93,""],["1996-10-30",5.86,""],["1996-10-31",5.87,""],["1996-11-01","NA","U"],["1996-11-04",5.89,""],["1996-11-05",5.87,""],["1996-11-06",5.77,""],["1996-11-07",5.79,""],["1996-11-08",5.79,""],["1996-11-11","NA","U"],["1996-11-12",5.77,""],["1996-11-13",5.77,""],["1996-11-14",5.77,""],["1996-11-15",5.74,""],["1996-11-18",5.74,""],["1996-11-19",5.72,""],["1996-11-20",5.75,""],["1996-11-21",5.78,""],["1996-11-22",5.76,""],["1996-11-25",5.76,""],["1996-11-26",5.73,""],["1996-11-27",5.71,""],["1996-11-28",5.7,""],["1996-11-29",5.62,""],["1996-12-02",5.57,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.78,""],["1996-12-09",5.75,""],["1996-12-10",5.71,""],["1996-12-11",5.8,""],["1996-12-12",5.82,""],["1996-12-13",5.88,""],["1996-12-16",5.75,""],["1996-12-17",5.78,""],["1996-12-18",5.77,""],["1996-12-19",5.79,""],["1996-12-20",5.72,""],["1996-12-23",5.72,""],["1996-12-24",5.69,""],["1996-12-27",5.69,""],["1996-12-30",5.67,""],["1996-12-31","NA","M"],["1997-01-02",5.78,""],["1997-01-03",5.84,""],["1997-01-06",5.83,""],["1997-01-07",5.82,""],["1997-01-08",5.82,""],["1997-01-09",5.81,""],["1997-01-10",5.71,""],["1997-01-13",5.66,""],["1997-01-14",5.66,""],["1997-01-15",5.57,""],["1997-01-16",5.54,""],["1997-01-17",5.55,""],["1997-01-20",5.53,""],["1997-01-21",5.56,""],["1997-01-22",5.53,""],["1997-01-23",5.55,""],["1997-01-24",5.6,""],["1997-01-27",5.62,""],["1997-01-28",5.65,""],["1997-01-29",5.65,""],["1997-01-30",5.61,""],["1997-01-31",5.6,""],["1997-02-03",5.55,""],["1997-02-04",5.52,""],["1997-02-05",5.52,""],["1997-02-06",5.51,""],["1997-02-07",5.49,""],["1997-02-10",5.53,""],["1997-02-11",5.47,""],["1997-02-12",5.47,""],["1997-02-13",5.44,""],["1997-02-14",5.4,""],["1997-02-17",5.39,""],["1997-02-18",5.33,""],["1997-02-19",5.35,""],["1997-02-20",5.42,""],["1997-02-21",5.42,""],["1997-02-24",5.44,""],["1997-02-25",5.42,""],["1997-02-26",5.45,""],["1997-02-27",5.48,""],["1997-02-28",5.4,""],["1997-03-03",5.46,""],["1997-03-04",5.43,""],["1997-03-05",5.49,""],["1997-03-06",5.52,""],["1997-03-07",5.57,""],["1997-03-10",5.58,""],["1997-03-11",5.53,""],["1997-03-12",5.56,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.59,""],["1997-03-18",5.77,""],["1997-03-19",5.77,""],["1997-03-20",5.82,""],["1997-03-21",5.78,""],["1997-03-24",5.78,""],["1997-03-25",5.74,""],["1997-03-26",5.77,""],["1997-03-27",5.74,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.86,""],["1997-04-02",5.84,""],["1997-04-03",5.92,""],["1997-04-04",5.9,""],["1997-04-07",5.86,""],["1997-04-08",5.8,""],["1997-04-09",5.79,""],["1997-04-10",5.81,""],["1997-04-11",5.8,""],["1997-04-14",5.85,""],["1997-04-15",5.8,""],["1997-04-16",5.72,""],["1997-04-17",5.71,""],["1997-04-18",5.72,""],["1997-04-21",5.74,""],["1997-04-22",5.77,""],["1997-04-23",5.73,""],["1997-04-24",5.72,""],["1997-04-25",5.8,""],["1997-04-28",5.79,""],["1997-04-29",5.79,""],["1997-04-30",5.73,""],["1997-05-01","NA","U"],["1997-05-02",5.66,""],["1997-05-05",5.64,""],["1997-05-06",5.65,""],["1997-05-07",5.64,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.59,""],["1997-05-14",5.59,""],["1997-05-15",5.6,""],["1997-05-16",5.61,""],["1997-05-19","NA","U"],["1997-05-20",5.7,""],["1997-05-21",5.67,""],["1997-05-22",5.78,""],["1997-05-23",5.78,""],["1997-05-26",5.8,""],["1997-05-27",5.8,""],["1997-05-28",5.8,""],["1997-05-29",5.8,""],["1997-05-30",5.81,""],["1997-06-02",5.81,""],["1997-06-03",5.75,""],["1997-06-04",5.72,""],["1997-06-05",5.71,""],["1997-06-06",5.7,""],["1997-06-09",5.65,""],["1997-06-10",5.66,""],["1997-06-11",5.62,""],["1997-06-12",5.64,""],["1997-06-13",5.6,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.59,""],["1997-06-19",5.58,""],["1997-06-20",5.61,""],["1997-06-23",5.61,""],["1997-06-24",5.61,""],["1997-06-25",5.57,""],["1997-06-26",5.54,""],["1997-06-27",5.54,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.52,""],["1997-07-04",5.49,""],["1997-07-07",5.49,""],["1997-07-08",5.47,""],["1997-07-09",5.45,""],["1997-07-10",5.48,""],["1997-07-11",5.5,""],["1997-07-14",5.49,""],["1997-07-15",5.54,""],["1997-07-16",5.53,""],["1997-07-17",5.49,""],["1997-07-18",5.49,""],["1997-07-21","NA","U"],["1997-07-22",5.47,""],["1997-07-23",5.44,""],["1997-07-24",5.44,""],["1997-07-25",5.49,""],["1997-07-28",5.5,""],["1997-07-29",5.46,""],["1997-07-30",5.44,""],["1997-07-31",5.44,""],["1997-08-01",5.47,""],["1997-08-04",5.56,""],["1997-08-05",5.57,""],["1997-08-06",5.63,""],["1997-08-07",5.61,""],["1997-08-08",5.66,""],["1997-08-11",5.65,""],["1997-08-12",5.59,""],["1997-08-13",5.63,""],["1997-08-14",5.61,""],["1997-08-15","NA","U"],["1997-08-18",5.59,""],["1997-08-19",5.54,""],["1997-08-20",5.53,""],["1997-08-21",5.55,""],["1997-08-22",5.6,""],["1997-08-25",5.64,""],["1997-08-26",5.64,""],["1997-08-27",5.65,""],["1997-08-28",5.63,""],["1997-08-29",5.61,""],["1997-09-01",5.63,""],["1997-09-02",5.65,""],["1997-09-03",5.63,""],["1997-09-04",5.64,""],["1997-09-05",5.62,""],["1997-09-08",5.63,""],["1997-09-09",5.6,""],["1997-09-10",5.58,""],["1997-09-11",5.61,""],["1997-09-12",5.6,""],["1997-09-15",5.6,""],["1997-09-16",5.57,""],["1997-09-17",5.53,""],["1997-09-18",5.52,""],["1997-09-19",5.5,""],["1997-09-22",5.5,""],["1997-09-23",5.5,""],["1997-09-24",5.48,""],["1997-09-25",5.47,""],["1997-09-26",5.5,""],["1997-09-29",5.5,""],["1997-09-30",5.5,""],["1997-10-01",5.45,""],["1997-10-02",5.45,""],["1997-10-03",5.42,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.42,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.57,""],["1997-10-14",5.55,""],["1997-10-15",5.56,""],["1997-10-16",5.63,""],["1997-10-17",5.67,""],["1997-10-20",5.64,""],["1997-10-21","NA","M"],["1997-10-22",5.68,""],["1997-10-23",5.68,""],["1997-10-24",5.69,""],["1997-10-27",5.62,""],["1997-10-28",5.57,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.59,""],["1997-11-03","NA","M"],["1997-11-04",5.58,""],["1997-11-05",5.6,""],["1997-11-06",5.62,""],["1997-11-07",5.58,""],["1997-11-10",5.6,""],["1997-11-11","NA","U"],["1997-11-12",5.58,""],["1997-11-13",5.62,""],["1997-11-14",5.58,""],["1997-11-17",5.57,""],["1997-11-18",5.53,""],["1997-11-19",5.52,""],["1997-11-20",5.5,""],["1997-11-21",5.5,""],["1997-11-24",5.46,""],["1997-11-25",5.47,""],["1997-11-26",5.45,""],["1997-11-27",5.46,""],["1997-11-28",5.45,""],["1997-12-01",5.42,""],["1997-12-02",5.4,""],["1997-12-03",5.39,""],["1997-12-04",5.37,""],["1997-12-05",5.36,""],["1997-12-08",5.37,""],["1997-12-09",5.36,""],["1997-12-10",5.37,""],["1997-12-11",5.33,""],["1997-12-12",5.27,""],["1997-12-15",5.23,""],["1997-12-16",5.25,""],["1997-12-17",5.29,""],["1997-12-18",5.24,""],["1997-12-19",5.21,""],["1997-12-22",5.19,""],["1997-12-23",5.19,""],["1997-12-24",5.19,""],["1997-12-26","NA","U"],["1997-12-29",5.2,""],["1997-12-30",5.25,""],["1997-12-31",5.3,""],["1998-01-02",5.31,""],["1998-01-05",5.2,""],["1998-01-06",5.16,""],["1998-01-07",5.13,""],["1998-01-08",5.12,""],["1998-01-09",5.07,""],["1998-01-12",4.98,""],["1998-01-13",5.03,""],["1998-01-14",5.06,""],["1998-01-15",5.01,""],["1998-01-16",5.04,""],["1998-01-19",5.05,""],["1998-01-20",5.02,""],["1998-01-21",5.02,""],["1998-01-22",5.05,""],["1998-01-23",5.1,""],["1998-01-26",5.11,""],["1998-01-27",5.03,""],["1998-01-28",5.03,""],["1998-01-29",5.06,""],["1998-01-30",5.01,""],["1998-02-02",5.07,""],["1998-02-03",5.09,""],["1998-02-04",5.1,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.11,""],["1998-02-10",5.09,""],["1998-02-11",5.03,""],["1998-02-12",5.01,""],["1998-02-13",4.98,""],["1998-02-16",4.97,""],["1998-02-17",4.92,""],["1998-02-18",4.92,""],["1998-02-19",4.97,""],["1998-02-20",5.0,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.07,""],["1998-03-06",5.08,""],["1998-03-09",5.0,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.9,""],["1998-03-18",4.92,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.97,""],["1998-04-01",4.97,""],["1998-04-02",4.96,""],["1998-04-03",4.91,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.92,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.92,""],["1998-04-15",4.91,""],["1998-04-16",4.92,""],["1998-04-17",4.91,""],["1998-04-20",4.92,""],["1998-04-21",4.96,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",4.99,""],["1998-04-27",5.0,""],["1998-04-28",5.08,""],["1998-04-29",5.08,""],["1998-04-30","NA","U"],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.02,""],["1998-05-06",5.05,""],["1998-05-07",5.04,""],["1998-05-08",5.04,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.98,""],["1998-05-26",4.95,""],["1998-05-27",4.92,""],["1998-05-28",4.93,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.9,""],["1998-06-05",4.92,""],["1998-06-08",4.89,""],["1998-06-09",4.92,""],["1998-06-10",4.89,""],["1998-06-11",4.84,""],["1998-06-12",4.82,""],["1998-06-15",4.81,""],["1998-06-16",4.83,""],["1998-06-17",4.85,""],["1998-06-18",4.89,""],["1998-06-19",4.9,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.82,""],["1998-07-06",4.79,""],["1998-07-07",4.79,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.76,""],["1998-07-13",4.76,""],["1998-07-14",4.79,""],["1998-07-15",4.8,""],["1998-07-16",4.81,""],["1998-07-17",4.79,""],["1998-07-20",4.79,""],["1998-07-21","NA","U"],["1998-07-22",4.75,""],["1998-07-23",4.76,""],["1998-07-24",4.77,""],["1998-07-27",4.75,""],["1998-07-28",4.76,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.73,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.66,""],["1998-08-11",4.61,""],["1998-08-12",4.6,""],["1998-08-13",4.59,""],["1998-08-14",4.63,""],["1998-08-17","NA","U"],["1998-08-18",4.58,""],["1998-08-19",4.58,""],["1998-08-20",4.55,""],["1998-08-21",4.43,""],["1998-08-24",4.45,""],["1998-08-25",4.37,""],["1998-08-26",4.45,""],["1998-08-27",4.39,""],["1998-08-28",4.3,""],["1998-08-31",4.35,""],["1998-09-01",4.36,""],["1998-09-02",4.45,""],["1998-09-03",4.37,""],["1998-09-04",4.38,""],["1998-09-07",4.36,""],["1998-09-08",4.39,""],["1998-09-09",4.3,""],["1998-09-10",4.25,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.1,""],["1998-09-21",4.03,""],["1998-09-22",4.1,""],["1998-09-23",4.15,""],["1998-09-24",4.13,""],["1998-09-25",4.07,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.93,""],["1998-10-05",3.97,""],["1998-10-06",3.95,""],["1998-10-07",4.0,""],["1998-10-08",4.01,""],["1998-10-09",4.35,""],["1998-10-12",4.37,""],["1998-10-13",4.29,""],["1998-10-14",4.25,""],["1998-10-15",4.13,""],["1998-10-16",4.14,""],["1998-10-19",4.13,""],["1998-10-20",4.14,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.18,""],["1998-10-26",4.24,""],["1998-10-27",4.2,""],["1998-10-28",4.18,""],["1998-10-29",4.19,""],["1998-10-30",4.19,""],["1998-11-02","NA","U"],["1998-11-03",4.25,""],["1998-11-04",4.24,""],["1998-11-05",4.25,""],["1998-11-06",4.25,""],["1998-11-09",4.32,""],["1998-11-10",4.26,""],["1998-11-11","NA","U"],["1998-11-12",4.24,""],["1998-11-13",4.25,""],["1998-11-16",4.28,""],["1998-11-17",4.25,""],["1998-11-18",4.17,""],["1998-11-19",4.13,""],["1998-11-20",4.1,""],["1998-11-23",4.1,""],["1998-11-24",4.11,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.07,""],["1998-11-30",4.09,""],["1998-12-01",4.04,""],["1998-12-02",4.02,""],["1998-12-03",3.99,""],["1998-12-04",3.99,""],["1998-12-07",3.98,""],["1998-12-08",3.98,""],["1998-12-09",3.93,""],["1998-12-10",3.9,""],["1998-12-11",3.85,""],["1998-12-14",3.94,""],["1998-12-15",3.94,""],["1998-12-16",3.97,""],["1998-12-17",3.96,""],["1998-12-18",3.95,""],["1998-12-21",3.93,""],["1998-12-22",4.0,""],["1998-12-23",4.02,""],["1998-12-24",4.01,""],["1998-12-28",4.02,""],["1998-12-29",4.01,""],["1998-12-30",4.01,""],["1998-12-31","NA","U"],["1999-01-04",3.84,""],["1999-01-05",3.85,""],["1999-01-06",3.84,""],["1999-01-07",3.86,""],["1999-01-08",3.85,""],["1999-01-11",3.87,""],["1999-01-12",3.94,""],["1999-01-13",3.8,""],["1999-01-14",3.81,""],["1999-01-15",3.76,""],["1999-01-18",3.79,""],["1999-01-19",3.77,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.73,""],["1999-01-26",3.75,""],["1999-01-27",3.78,""],["1999-01-28",3.76,""],["1999-01-29",3.75,""],["1999-02-01",3.77,""],["1999-02-02",3.8,""],["1999-02-03",3.85,""],["1999-02-04",3.87,""],["1999-02-05",3.9,""],["1999-02-08",3.97,""],["1999-02-09",3.91,""],["1999-02-10",3.87,""],["1999-02-11",3.9,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.03,""],["1999-02-18",3.98,""],["1999-02-19",3.99,""],["1999-02-22",4.01,""],["1999-02-23",3.94,""],["1999-02-24",3.96,""],["1999-02-25",3.99,""],["1999-02-26",4.1,""],["1999-03-01",4.12,""],["1999-03-02",4.19,""],["1999-03-03",4.17,""],["1999-03-04",4.27,""],["1999-03-05",4.23,""],["1999-03-08",4.18,""],["1999-03-09",4.18,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.13,""],["1999-03-15",4.13,""],["1999-03-16",4.14,""],["1999-03-17",4.06,""],["1999-03-18",4.04,""],["1999-03-19",4.02,""],["1999-03-22",4.11,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.09,""],["1999-03-26",4.13,""],["1999-03-29",4.19,""],["1999-03-30",4.19,""],["1999-03-31",4.14,""],["1999-04-01",4.11,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.07,""],["1999-04-07",4.03,""],["1999-04-08",4.03,""],["1999-04-09",3.96,""],["1999-04-12",3.93,""],["1999-04-13",3.95,""],["1999-04-14",3.96,""],["1999-04-15",3.96,""],["1999-04-16",4.03,""],["1999-04-19",4.06,""],["1999-04-20",3.98,""],["1999-04-21",3.96,""],["1999-04-22",3.97,""],["1999-04-23",4.01,""],["1999-04-26",4.02,""],["1999-04-27",3.98,""],["1999-04-28",4.01,""],["1999-04-29",4.02,""],["1999-04-30","NA","U"],["1999-05-03",4.04,""],["1999-05-04",4.05,""],["1999-05-05",4.11,""],["1999-05-06",4.09,""],["1999-05-07",4.16,""],["1999-05-10",4.18,""],["1999-05-11",4.19,""],["1999-05-12",4.25,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.3,""],["1999-05-18",4.28,""],["1999-05-19",4.28,""],["1999-05-20",4.24,""],["1999-05-21",4.23,""],["1999-05-24","NA","U"],["1999-05-25",4.16,""],["1999-05-26",4.18,""],["1999-05-27",4.24,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.43,""],["1999-06-03",4.41,""],["1999-06-04",4.45,""],["1999-06-07",4.48,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.54,""],["1999-06-15",4.49,""],["1999-06-16",4.49,""],["1999-06-17",4.44,""],["1999-06-18",4.38,""],["1999-06-21",4.39,""],["1999-06-22",4.54,""],["1999-06-23",4.62,""],["1999-06-24",4.62,""],["1999-06-25",4.77,""],["1999-06-28",4.79,""],["1999-06-29",4.7,""],["1999-06-30",4.69,""],["1999-07-01",4.64,""],["1999-07-02",4.77,""],["1999-07-05",4.76,""],["1999-07-06",4.84,""],["1999-07-07",4.87,""],["1999-07-08",4.95,""],["1999-07-09",4.89,""],["1999-07-12",4.97,""],["1999-07-13",4.82,""],["1999-07-14",4.81,""],["1999-07-15",4.78,""],["1999-07-16",4.91,""],["1999-07-19",4.9,""],["1999-07-20",4.87,""],["1999-07-21","NA","U"],["1999-07-22",4.73,""],["1999-07-23",4.79,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.81,""],["1999-07-29",4.87,""],["1999-07-30",4.93,""],["1999-08-02",5.09,""],["1999-08-03",5.09,""],["1999-08-04",5.05,""],["1999-08-05",5.12,""],["1999-08-06",5.11,""],["1999-08-09",5.22,""],["1999-08-10",5.22,""],["1999-08-11",5.13,""],["1999-08-12",5.11,""],["1999-08-13",5.12,""],["1999-08-16","NA","U"],["1999-08-17",5.1,""],["1999-08-18",5.01,""],["1999-08-19",5.02,""],["1999-08-20",5.0,""],["1999-08-23",4.93,""],["1999-08-24",4.98,""],["1999-08-25",4.92,""],["1999-08-26",4.88,""],["1999-08-27",4.93,""],["1999-08-30",5.03,""],["1999-08-31",5.08,""],["1999-09-01",5.12,""],["1999-09-02",5.17,""],["1999-09-03",5.17,""],["1999-09-06",5.1,""],["1999-09-07",5.13,""],["1999-09-08",5.23,""],["1999-09-09",5.23,""],["1999-09-10",5.25,""],["1999-09-13",5.31,""],["1999-09-14",5.26,""],["1999-09-15",5.33,""],["1999-09-16",5.34,""],["1999-09-17",5.21,""],["1999-09-20",5.19,""],["1999-09-21",5.29,""],["1999-09-22",5.26,""],["1999-09-23",5.26,""],["1999-09-24",5.14,""],["1999-09-27",5.15,""],["1999-09-28",5.23,""],["1999-09-29",5.26,""],["1999-09-30",5.29,""],["1999-10-01",5.31,""],["1999-10-04",5.36,""],["1999-10-05",5.33,""],["1999-10-06",5.35,""],["1999-10-07",5.4,""],["1999-10-08",5.37,""],["1999-10-11",5.4,""],["1999-10-12",5.45,""],["1999-10-13",5.44,""],["1999-10-14",5.53,""],["1999-10-15",5.58,""],["1999-10-18",5.51,""],["1999-10-19",5.59,""],["1999-10-20",5.61,""],["1999-10-21",5.59,""],["1999-10-22",5.54,""],["1999-10-25",5.56,""],["1999-10-26",5.6,""],["1999-10-27",5.51,""],["1999-10-28",5.45,""],["1999-10-29",5.35,""],["1999-11-01","NA","U"],["1999-11-02",5.28,""],["1999-11-03",5.26,""],["1999-11-04",5.25,""],["1999-11-05",5.14,""],["1999-11-08",5.14,""],["1999-11-09",5.08,""],["1999-11-10",5.11,""],["1999-11-11","NA","U"],["1999-11-12",5.06,""],["1999-11-15",5.03,""],["1999-11-16",5.02,""],["1999-11-17",5.06,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.24,""],["1999-11-23",5.21,""],["1999-11-24",5.29,""],["1999-11-25",5.32,""],["1999-11-26",5.35,""],["1999-11-29",5.33,""],["1999-11-30",5.33,""],["1999-12-01",5.28,""],["1999-12-02",5.28,""],["1999-12-03",5.35,""],["1999-12-06",5.26,""],["1999-12-07",5.14,""],["1999-12-08",5.14,""],["1999-12-09",5.17,""],["1999-12-10",5.15,""],["1999-12-13",5.11,""],["1999-12-14",5.19,""],["1999-12-15",5.2,""],["1999-12-16",5.28,""],["1999-12-17",5.38,""],["1999-12-20",5.39,""],["1999-12-21",5.4,""],["1999-12-22",5.41,""],["1999-12-23",5.37,""],["1999-12-24",5.37,""],["1999-12-27",5.37,""],["1999-12-28",5.38,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.52,""],["2000-01-04",5.67,""],["2000-01-05",5.66,""],["2000-01-06",5.7,""],["2000-01-07",5.64,""],["2000-01-10",5.55,""],["2000-01-11",5.63,""],["2000-01-12",5.7,""],["2000-01-13",5.69,""],["2000-01-14",5.64,""],["2000-01-17",5.7,""],["2000-01-18",5.74,""],["2000-01-19",5.78,""],["2000-01-20",5.78,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.64,""],["2000-01-27",5.66,""],["2000-01-28",5.77,""],["2000-01-31",5.73,""],["2000-02-01",5.66,""],["2000-02-02",5.62,""],["2000-02-03",5.66,""],["2000-02-04",5.55,""],["2000-02-07",5.67,""],["2000-02-08",5.65,""],["2000-02-09",5.66,""],["2000-02-10",5.71,""],["2000-02-11",5.78,""],["2000-02-14",5.76,""],["2000-02-15",5.73,""],["2000-02-16",5.78,""],["2000-02-17",5.72,""],["2000-02-18",5.74,""],["2000-02-21",5.69,""],["2000-02-22",5.63,""],["2000-02-23",5.61,""],["2000-02-24",5.62,""],["2000-02-25",5.57,""],["2000-02-28",5.65,""],["2000-02-29",5.65,""],["2000-03-01",5.66,""],["2000-03-02",5.69,""],["2000-03-03",5.67,""],["2000-03-06",5.62,""],["2000-03-07",5.59,""],["2000-03-08",5.62,""],["2000-03-09",5.54,""],["2000-03-10",5.5,""],["2000-03-13",5.5,""],["2000-03-14",5.51,""],["2000-03-15",5.5,""],["2000-03-16",5.49,""],["2000-03-17",5.43,""],["2000-03-20",5.41,""],["2000-03-21",5.4,""],["2000-03-22",5.41,""],["2000-03-23",5.36,""],["2000-03-24",5.38,""],["2000-03-27",5.45,""],["2000-03-28",5.46,""],["2000-03-29",5.45,""],["2000-03-30",5.46,""],["2000-03-31",5.4,""],["2000-04-03",5.4,""],["2000-04-04",5.37,""],["2000-04-05",5.31,""],["2000-04-06",5.37,""],["2000-04-07",5.4,""],["2000-04-10",5.32,""],["2000-04-11",5.29,""],["2000-04-12",5.38,""],["2000-04-13",5.37,""],["2000-04-14",5.36,""],["2000-04-17",5.38,""],["2000-04-18",5.41,""],["2000-04-19",5.45,""],["2000-04-20",5.45,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.5,""],["2000-04-26",5.51,""],["2000-04-27",5.46,""],["2000-04-28",5.49,""],["2000-05-01","NA","U"],["2000-05-02",5.5,""],["2000-05-03",5.51,""],["2000-05-04",5.65,""],["2000-05-05",5.6,""],["2000-05-08",5.59,""],["2000-05-09",5.57,""],["2000-05-10",5.53,""],["2000-05-11",5.52,""],["2000-05-12",5.59,""],["2000-05-15",5.59,""],["2000-05-16",5.56,""],["2000-05-17",5.56,""],["2000-05-18",5.55,""],["2000-05-19",5.59,""],["2000-05-22",5.55,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.48,""],["2000-05-26",5.4,""],["2000-05-29",5.39,""],["2000-05-30",5.36,""],["2000-05-31",5.39,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.25,""],["2000-06-06",5.24,""],["2000-06-07",5.3,""],["2000-06-08",5.28,""],["2000-06-09",5.33,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.3,""],["2000-06-15",5.32,""],["2000-06-16",5.29,""],["2000-06-19",5.27,""],["2000-06-20",5.28,""],["2000-06-21",5.33,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.39,""],["2000-06-28",5.42,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.44,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.47,""],["2000-07-10",5.44,""],["2000-07-11",5.44,""],["2000-07-12",5.4,""],["2000-07-13",5.45,""],["2000-07-14",5.42,""],["2000-07-17",5.48,""],["2000-07-18",5.47,""],["2000-07-19",5.51,""],["2000-07-20",5.49,""],["2000-07-21","NA","U"],["2000-07-24",5.41,""],["2000-07-25",5.36,""],["2000-07-26",5.36,""],["2000-07-27",5.34,""],["2000-07-28",5.38,""],["2000-07-31",5.38,""],["2000-08-01",5.35,""],["2000-08-02",5.32,""],["2000-08-03",5.37,""],["2000-08-04",5.34,""],["2000-08-07",5.33,""],["2000-08-08",5.35,""],["2000-08-09",5.36,""],["2000-08-10",5.31,""],["2000-08-11",5.31,""],["2000-08-14",5.35,""],["2000-08-15","NA","U"],["2000-08-16",5.4,""],["2000-08-17",5.38,""],["2000-08-18",5.38,""],["2000-08-21",5.43,""],["2000-08-22",5.42,""],["2000-08-23",5.41,""],["2000-08-24",5.39,""],["2000-08-25",5.41,""],["2000-08-28",5.42,""],["2000-08-29",5.44,""],["2000-08-30",5.49,""],["2000-08-31",5.47,""],["2000-09-01",5.44,""],["2000-09-04",5.37,""],["2000-09-05",5.39,""],["2000-09-06",5.4,""],["2000-09-07",5.45,""],["2000-09-08",5.44,""],["2000-09-11",5.47,""],["2000-09-12",5.45,""],["2000-09-13",5.45,""],["2000-09-14",5.43,""],["2000-09-15",5.43,""],["2000-09-18",5.51,""],["2000-09-19",5.49,""],["2000-09-20",5.49,""],["2000-09-21",5.45,""],["2000-09-22",5.4,""],["2000-09-25",5.42,""],["2000-09-26",5.42,""],["2000-09-27",5.43,""],["2000-09-28",5.41,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.43,""],["2000-10-06",5.4,""],["2000-10-09",5.38,""],["2000-10-10",5.38,""],["2000-10-11",5.34,""],["2000-10-12",5.36,""],["2000-10-13",5.32,""],["2000-10-16",5.36,""],["2000-10-17",5.36,""],["2000-10-18",5.35,""],["2000-10-19",5.38,""],["2000-10-20",5.36,""],["2000-10-23",5.35,""],["2000-10-24",5.35,""],["2000-10-25",5.37,""],["2000-10-26",5.39,""],["2000-10-27",5.38,""],["2000-10-30",5.35,""],["2000-10-31",5.37,""],["2000-11-01","NA","U"],["2000-11-02",5.35,""],["2000-11-03",5.34,""],["2000-11-06",5.36,""],["2000-11-07",5.37,""],["2000-11-08",5.4,""],["2000-11-09",5.39,""],["2000-11-10",5.37,""],["2000-11-13","NA","U"],["2000-11-14",5.33,""],["2000-11-15",5.34,""],["2000-11-16",5.31,""],["2000-11-17",5.31,""],["2000-11-20",5.33,""],["2000-11-21",5.32,""],["2000-11-22",5.28,""],["2000-11-23",5.27,""],["2000-11-24",5.25,""],["2000-11-27",5.28,""],["2000-11-28",5.23,""],["2000-11-29",5.21,""],["2000-11-30",5.18,""],["2000-12-01",5.13,""],["2000-12-04",5.07,""],["2000-12-05",5.11,""],["2000-12-06",5.06,""],["2000-12-07",5.06,""],["2000-12-08",5.08,""],["2000-12-11",5.1,""],["2000-12-12",5.1,""],["2000-12-13",5.09,""],["2000-12-14",5.05,""],["2000-12-15",5.02,""],["2000-12-18",5.0,""],["2000-12-19",5.01,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.05,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.88,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.86,""],["2001-01-09",4.88,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.91,""],["2001-01-15",4.95,""],["2001-01-16",4.94,""],["2001-01-17",4.98,""],["2001-01-18",4.95,""],["2001-01-19",4.94,""],["2001-01-22",4.99,""],["2001-01-23",5.0,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.96,""],["2001-01-29",4.97,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.9,""],["2001-02-08",4.89,""],["2001-02-09",4.91,""],["2001-02-12",4.88,""],["2001-02-13",4.87,""],["2001-02-14",4.91,""],["2001-02-15",4.95,""],["2001-02-16",4.95,""],["2001-02-19",4.93,""],["2001-02-20",4.96,""],["2001-02-21",4.95,""],["2001-02-22",5.0,""],["2001-02-23",5.0,""],["2001-02-26",4.96,""],["2001-02-27",4.93,""],["2001-02-28",4.87,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.9,""],["2001-03-07",4.88,""],["2001-03-08",4.86,""],["2001-03-09",4.84,""],["2001-03-12",4.85,""],["2001-03-13",4.86,""],["2001-03-14",4.86,""],["2001-03-15",4.84,""],["2001-03-16",4.87,""],["2001-03-19",4.85,""],["2001-03-20",4.85,""],["2001-03-21",4.79,""],["2001-03-22",4.77,""],["2001-03-23",4.79,""],["2001-03-26",4.8,""],["2001-03-27",4.78,""],["2001-03-28",4.84,""],["2001-03-29",4.84,""],["2001-03-30",4.87,""],["2001-04-02",4.86,""],["2001-04-03",4.89,""],["2001-04-04",4.88,""],["2001-04-05",4.93,""],["2001-04-06",4.92,""],["2001-04-09",4.89,""],["2001-04-10",4.91,""],["2001-04-11",4.96,""],["2001-04-12",5.01,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.03,""],["2001-04-18",5.1,""],["2001-04-19",5.1,""],["2001-04-20",5.12,""],["2001-04-23",5.09,""],["2001-04-24",5.14,""],["2001-04-25",5.1,""],["2001-04-26",5.11,""],["2001-04-27",5.08,""],["2001-04-30","NA","U"],["2001-05-01","NA","U"],["2001-05-02",5.19,""],["2001-05-03",5.18,""],["2001-05-04",5.13,""],["2001-05-07",5.11,""],["2001-05-08",5.09,""],["2001-05-09",5.09,""],["2001-05-10",5.08,""],["2001-05-11",5.11,""],["2001-05-14",5.25,""],["2001-05-15",5.24,""],["2001-05-16",5.24,""],["2001-05-17",5.24,""],["2001-05-18",5.21,""],["2001-05-21",5.24,""],["2001-05-22",5.23,""],["2001-05-23",5.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.33,""],["2001-05-29",5.32,""],["2001-05-30",5.3,""],["2001-05-31",5.33,""],["2001-06-01",5.25,""],["2001-06-04","NA","U"],["2001-06-05",5.21,""],["2001-06-06",5.18,""],["2001-06-07",5.2,""],["2001-06-08",5.23,""],["2001-06-11",5.19,""],["2001-06-12",5.23,""],["2001-06-13",5.23,""],["2001-06-14",5.19,""],["2001-06-15",5.15,""],["2001-06-18",5.15,""],["2001-06-19",5.14,""],["2001-06-20",5.12,""],["2001-06-21",5.12,""],["2001-06-22",5.09,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.12,""],["2001-06-28",5.1,""],["2001-06-29",5.21,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.28,""],["2001-07-05",5.29,""],["2001-07-06",5.26,""],["2001-07-09",5.26,""],["2001-07-10",5.26,""],["2001-07-11",5.22,""],["2001-07-12",5.23,""],["2001-07-13",5.22,""],["2001-07-16",5.21,""],["2001-07-17",5.19,""],["2001-07-18",5.17,""],["2001-07-19",5.13,""],["2001-07-20",5.11,""],["2001-07-23","NA","U"],["2001-07-24",5.08,""],["2001-07-25",5.11,""],["2001-07-26",5.13,""],["2001-07-27",5.09,""],["2001-07-30",5.06,""],["2001-07-31",5.02,""],["2001-08-01",5.03,""],["2001-08-02",5.05,""],["2001-08-03",5.06,""],["2001-08-06",5.03,""],["2001-08-07",5.02,""],["2001-08-08",5.06,""],["2001-08-09",4.98,""],["2001-08-10",4.99,""],["2001-08-13",4.96,""],["2001-08-14",4.96,""],["2001-08-15","NA","U"],["2001-08-16",4.94,""],["2001-08-17",4.92,""],["2001-08-20",4.9,""],["2001-08-21",4.92,""],["2001-08-22",4.99,""],["2001-08-23",4.98,""],["2001-08-24",5.01,""],["2001-08-27",5.02,""],["2001-08-28",4.99,""],["2001-08-29",4.95,""],["2001-08-30",4.96,""],["2001-08-31",4.92,""],["2001-09-03",4.93,""],["2001-09-04",4.96,""],["2001-09-05",5.04,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",4.96,""],["2001-09-11",5.03,""],["2001-09-12",4.94,""],["2001-09-13",4.97,""],["2001-09-14",4.94,""],["2001-09-17",4.92,""],["2001-09-18",4.96,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.01,""],["2001-09-24",5.06,""],["2001-09-25",5.02,""],["2001-09-26",5.0,""],["2001-09-27",4.93,""],["2001-09-28",4.91,""],["2001-10-01",4.94,""],["2001-10-02",4.9,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.79,""],["2001-10-08",4.78,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.82,""],["2001-10-12",4.85,""],["2001-10-15",4.81,""],["2001-10-16",4.81,""],["2001-10-17",4.82,""],["2001-10-18",4.78,""],["2001-10-19",4.74,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.72,""],["2001-10-25",4.7,""],["2001-10-26",4.64,""],["2001-10-29",4.6,""],["2001-10-30",4.59,""],["2001-10-31",4.57,""],["2001-11-01","NA","U"],["2001-11-02",4.46,""],["2001-11-05",4.47,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.4,""],["2001-11-09",4.45,""],["2001-11-12",4.51,""],["2001-11-13",4.53,""],["2001-11-14",4.59,""],["2001-11-15",4.69,""],["2001-11-16",4.69,""],["2001-11-19",4.72,""],["2001-11-20",4.66,""],["2001-11-21",4.69,""],["2001-11-22",4.8,""],["2001-11-23",4.76,""],["2001-11-26",4.75,""],["2001-11-27",4.82,""],["2001-11-28",4.79,""],["2001-11-29",4.78,""],["2001-11-30",4.71,""],["2001-12-03",4.66,""],["2001-12-04",4.66,""],["2001-12-05",4.69,""],["2001-12-06",4.89,""],["2001-12-07",4.9,""],["2001-12-10",4.94,""],["2001-12-11",4.9,""],["2001-12-12",4.86,""],["2001-12-13",4.82,""],["2001-12-14",4.86,""],["2001-12-17",4.95,""],["2001-12-18",4.93,""],["2001-12-19",4.89,""],["2001-12-20",4.9,""],["2001-12-21",4.91,""],["2001-12-24",5.01,""],["2001-12-27",5.05,""],["2001-12-28",5.05,""],["2001-12-31","NA","U"],["2002-01-02",5.01,""],["2002-01-03",5.04,""],["2002-01-04",5.02,""],["2002-01-07",5.03,""],["2002-01-08",4.92,""],["2002-01-09",4.98,""],["2002-01-10",4.98,""],["2002-01-11",4.95,""],["2002-01-14",4.88,""],["2002-01-15",4.87,""],["2002-01-16",4.85,""],["2002-01-17",4.89,""],["2002-01-18",4.91,""],["2002-01-21",4.92,""],["2002-01-22",4.95,""],["2002-01-23",4.95,""],["2002-01-24",4.97,""],["2002-01-25",5.02,""],["2002-01-28",5.09,""],["2002-01-29",5.1,""],["2002-01-30",5.04,""],["2002-01-31",5.05,""],["2002-02-01",5.03,""],["2002-02-04",4.96,""],["2002-02-05",4.95,""],["2002-02-06",4.93,""],["2002-02-07",4.98,""],["2002-02-08",5.06,""],["2002-02-11",5.05,""],["2002-02-12",5.05,""],["2002-02-13",5.12,""],["2002-02-14",5.14,""],["2002-02-15",5.1,""],["2002-02-18",5.07,""],["2002-02-19",5.04,""],["2002-02-20",5.1,""],["2002-02-21",5.11,""],["2002-02-22",5.07,""],["2002-02-25",5.07,""],["2002-02-26",5.11,""],["2002-02-27",5.15,""],["2002-02-28",5.08,""],["2002-03-01",5.09,""],["2002-03-04",5.17,""],["2002-03-05",5.19,""],["2002-03-06",5.27,""],["2002-03-07",5.26,""],["2002-03-08",5.3,""],["2002-03-11",5.29,""],["2002-03-12",5.29,""],["2002-03-13",5.32,""],["2002-03-14",5.32,""],["2002-03-15",5.36,""],["2002-03-18",5.35,""],["2002-03-19",5.31,""],["2002-03-20",5.29,""],["2002-03-21",5.35,""],["2002-03-22",5.36,""],["2002-03-25",5.4,""],["2002-03-26",5.37,""],["2002-03-27",5.34,""],["2002-03-28",5.33,""],["2002-04-01","NA","U"],["2002-04-02",5.39,""],["2002-04-03",5.34,""],["2002-04-04",5.29,""],["2002-04-05",5.27,""],["2002-04-08",5.26,""],["2002-04-09",5.31,""],["2002-04-10",5.29,""],["2002-04-11",5.32,""],["2002-04-12",5.28,""],["2002-04-15",5.24,""],["2002-04-16",5.27,""],["2002-04-17",5.33,""],["2002-04-18",5.35,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.3,""],["2002-04-24",5.32,""],["2002-04-25",5.22,""],["2002-04-26",5.27,""],["2002-04-29",5.22,""],["2002-04-30","NA","U"],["2002-05-01","NA","U"],["2002-05-02",5.25,""],["2002-05-03",5.29,""],["2002-05-06",5.25,""],["2002-05-07",5.21,""],["2002-05-08",5.28,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.32,""],["2002-05-14",5.36,""],["2002-05-15",5.4,""],["2002-05-16",5.37,""],["2002-05-17",5.38,""],["2002-05-20","NA","U"],["2002-05-21",5.32,""],["2002-05-22",5.29,""],["2002-05-23",5.29,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.33,""],["2002-05-29",5.29,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.31,""],["2002-06-04",5.25,""],["2002-06-05",5.27,""],["2002-06-06",5.28,""],["2002-06-07",5.23,""],["2002-06-10",5.27,""],["2002-06-11",5.26,""],["2002-06-12",5.23,""],["2002-06-13",5.22,""],["2002-06-14",5.11,""],["2002-06-17",5.13,""],["2002-06-18",5.11,""],["2002-06-19",5.09,""],["2002-06-20",5.08,""],["2002-06-21",5.12,""],["2002-06-24",5.07,""],["2002-06-25",5.09,""],["2002-06-26",5.01,""],["2002-06-27",5.07,""],["2002-06-28",5.07,""],["2002-07-01",5.1,""],["2002-07-02",5.09,""],["2002-07-03",5.07,""],["2002-07-04",5.12,""],["2002-07-05",5.14,""],["2002-07-08",5.13,""],["2002-07-09",5.14,""],["2002-07-10",5.08,""],["2002-07-11",5.04,""],["2002-07-12",5.04,""],["2002-07-15",4.98,""],["2002-07-16",4.93,""],["2002-07-17",5.02,""],["2002-07-18",5.02,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.95,""],["2002-07-24",4.9,""],["2002-07-25",4.84,""],["2002-07-26",4.84,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.94,""],["2002-08-01",4.84,""],["2002-08-02",4.78,""],["2002-08-05",4.69,""],["2002-08-06",4.7,""],["2002-08-07",4.73,""],["2002-08-08",4.71,""],["2002-08-09",4.69,""],["2002-08-12",4.65,""],["2002-08-13",4.62,""],["2002-08-14",4.59,""],["2002-08-15","NA","U"],["2002-08-16",4.7,""],["2002-08-19",4.72,""],["2002-08-20",4.7,""],["2002-08-21",4.72,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.8,""],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.66,""],["2002-09-02",4.62,""],["2002-09-03",4.6,""],["2002-09-04",4.55,""],["2002-09-05",4.51,""],["2002-09-06",4.48,""],["2002-09-09",4.54,""],["2002-09-10",4.59,""],["2002-09-11",4.61,""],["2002-09-12",4.62,""],["2002-09-13",4.53,""],["2002-09-16",4.51,""],["2002-09-17",4.53,""],["2002-09-18",4.43,""],["2002-09-19",4.43,""],["2002-09-20",4.49,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.45,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.4,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.64,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.68,""],["2002-10-22",4.73,""],["2002-10-23",4.69,""],["2002-10-24",4.71,""],["2002-10-25",4.7,""],["2002-10-28",4.65,""],["2002-10-29",4.61,""],["2002-10-30",4.61,""],["2002-10-31",4.62,""],["2002-11-01","NA","U"],["2002-11-04",4.64,""],["2002-11-05",4.64,""],["2002-11-06",4.72,""],["2002-11-07",4.64,""],["2002-11-08",4.55,""],["2002-11-11","NA","U"],["2002-11-12",4.47,""],["2002-11-13",4.47,""],["2002-11-14",4.48,""],["2002-11-15",4.54,""],["2002-11-18",4.55,""],["2002-11-19",4.5,""],["2002-11-20",4.5,""],["2002-11-21",4.52,""],["2002-11-22",4.54,""],["2002-11-25",4.62,""],["2002-11-26",4.59,""],["2002-11-27",4.54,""],["2002-11-28",4.59,""],["2002-11-29",4.56,""],["2002-12-02",4.57,""],["2002-12-03",4.55,""],["2002-12-04",4.53,""],["2002-12-05",4.49,""],["2002-12-06",4.47,""],["2002-12-09",4.44,""],["2002-12-10",4.42,""],["2002-12-11",4.43,""],["2002-12-12",4.36,""],["2002-12-13",4.32,""],["2002-12-16",4.33,""],["2002-12-17",4.35,""],["2002-12-18",4.33,""],["2002-12-19",4.32,""],["2002-12-20",4.3,""],["2002-12-23",4.29,""],["2002-12-24",4.28,""],["2002-12-27",4.26,""],["2002-12-30",4.25,""],["2002-12-31",4.22,""],["2003-01-02",4.25,""],["2003-01-03",4.34,""],["2003-01-06",4.37,""],["2003-01-07",4.34,""],["2003-01-08",4.29,""],["2003-01-09",4.25,""],["2003-01-10",4.26,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.27,""],["2003-01-16",4.33,""],["2003-01-17",4.3,""],["2003-01-20",4.28,""],["2003-01-21",4.23,""],["2003-01-22",4.21,""],["2003-01-23",4.23,""],["2003-01-24",4.16,""],["2003-01-27",4.1,""],["2003-01-28",4.15,""],["2003-01-29",4.1,""],["2003-01-30",4.19,""],["2003-01-31",4.13,""],["2003-02-03",4.19,""],["2003-02-04",4.12,""],["2003-02-05",4.09,""],["2003-02-06",4.15,""],["2003-02-07",4.13,""],["2003-02-10",4.11,""],["2003-02-11",4.15,""],["2003-02-12",4.06,""],["2003-02-13",4.05,""],["2003-02-14",4.06,""],["2003-02-17",4.09,""],["2003-02-18",4.08,""],["2003-02-19",4.06,""],["2003-02-20",4.0,""],["2003-02-21",3.98,""],["2003-02-24",3.98,""],["2003-02-25",3.96,""],["2003-02-26",3.98,""],["2003-02-27",3.98,""],["2003-02-28",4.04,""],["2003-03-03",4.0,""],["2003-03-04",3.97,""],["2003-03-05",3.97,""],["2003-03-06",3.98,""],["2003-03-07",3.94,""],["2003-03-10",3.91,""],["2003-03-11",3.92,""],["2003-03-12",3.93,""],["2003-03-13",3.98,""],["2003-03-14",4.1,""],["2003-03-17",4.07,""],["2003-03-18",4.24,""],["2003-03-19",4.23,""],["2003-03-20",4.3,""],["2003-03-21",4.33,""],["2003-03-24",4.29,""],["2003-03-25",4.24,""],["2003-03-26",4.29,""],["2003-03-27",4.21,""],["2003-03-28",4.22,""],["2003-03-31",4.14,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.25,""],["2003-04-07",4.34,""],["2003-04-08",4.31,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.3,""],["2003-04-15",4.33,""],["2003-04-16",4.29,""],["2003-04-17",4.21,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.21,""],["2003-04-23",4.25,""],["2003-04-24",4.21,""],["2003-04-25",4.16,""],["2003-04-28",4.16,""],["2003-04-29",4.22,""],["2003-04-30",4.21,""],["2003-05-01","NA","U"],["2003-05-02",4.13,""],["2003-05-05",4.17,""],["2003-05-06",4.14,""],["2003-05-07",4.1,""],["2003-05-08",4.01,""],["2003-05-09",4.0,""],["2003-05-12",3.97,""],["2003-05-13",4.01,""],["2003-05-14",4.01,""],["2003-05-15",3.95,""],["2003-05-16",3.92,""],["2003-05-19",3.84,""],["2003-05-20",3.86,""],["2003-05-21",3.81,""],["2003-05-22",3.81,""],["2003-05-23",3.75,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.83,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.81,""],["2003-06-03",3.8,""],["2003-06-04",3.7,""],["2003-06-05",3.75,""],["2003-06-06",3.68,""],["2003-06-09","NA","U"],["2003-06-10",3.67,""],["2003-06-11",3.64,""],["2003-06-12",3.64,""],["2003-06-13",3.57,""],["2003-06-16",3.52,""],["2003-06-17",3.59,""],["2003-06-18",3.71,""],["2003-06-19",3.78,""],["2003-06-20",3.7,""],["2003-06-23",3.79,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.8,""],["2003-06-27",3.93,""],["2003-06-30",3.92,""],["2003-07-01",3.87,""],["2003-07-02",3.96,""],["2003-07-03",4.02,""],["2003-07-04",3.98,""],["2003-07-07",4.01,""],["2003-07-08",4.06,""],["2003-07-09",3.96,""],["2003-07-10",3.95,""],["2003-07-11",3.96,""],["2003-07-14",3.89,""],["2003-07-15",3.97,""],["2003-07-16",4.11,""],["2003-07-17",4.06,""],["2003-07-18",4.07,""],["2003-07-21","NA","U"],["2003-07-22",4.14,""],["2003-07-23",4.11,""],["2003-07-24",4.04,""],["2003-07-25",4.07,""],["2003-07-28",4.1,""],["2003-07-29",4.17,""],["2003-07-30",4.19,""],["2003-07-31",4.11,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.17,""],["2003-08-06",4.24,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.08,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15","NA","U"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.15,""],["2003-08-21",4.22,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.23,""],["2003-08-27",4.2,""],["2003-08-28",4.26,""],["2003-08-29",4.23,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.34,""],["2003-09-08",4.32,""],["2003-09-09",4.31,""],["2003-09-10",4.3,""],["2003-09-11",4.24,""],["2003-09-12",4.28,""],["2003-09-15",4.2,""],["2003-09-16",4.2,""],["2003-09-17",4.22,""],["2003-09-18",4.17,""],["2003-09-19",4.17,""],["2003-09-22",4.13,""],["2003-09-23",4.12,""],["2003-09-24",4.15,""],["2003-09-25",4.11,""],["2003-09-26",4.11,""],["2003-09-29",4.1,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.08,""],["2003-10-03",4.15,""],["2003-10-06",4.22,""],["2003-10-07",4.22,""],["2003-10-08",4.25,""],["2003-10-09",4.23,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.3,""],["2003-10-15",4.33,""],["2003-10-16",4.35,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.34,""],["2003-10-22",4.29,""],["2003-10-23",4.21,""],["2003-10-24",4.3,""],["2003-10-27",4.32,""],["2003-10-28",4.33,""],["2003-10-29",4.3,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.37,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.48,""],["2003-11-14",4.4,""],["2003-11-17",4.33,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.33,""],["2003-11-21",4.35,""],["2003-11-24",4.38,""],["2003-11-25",4.4,""],["2003-11-26",4.41,""],["2003-11-27",4.46,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.33,""],["2003-12-16",4.3,""],["2003-12-17",4.28,""],["2003-12-18",4.22,""],["2003-12-19",4.23,""],["2003-12-22",4.24,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.29,""],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.21,""],["2004-01-12",4.12,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.17,""],["2004-01-20",4.16,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.14,""],["2004-01-27",4.18,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.1,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.12,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.08,""],["2004-02-27",4.05,""],["2004-03-01",4.04,""],["2004-03-02",4.06,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.92,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.87,""],["2004-03-16",3.89,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.83,""],["2004-03-29",3.9,""],["2004-03-30",3.94,""],["2004-03-31",3.96,""],["2004-04-01",4.03,""],["2004-04-02",4.07,""],["2004-04-05",4.18,""],["2004-04-06",4.2,""],["2004-04-07",4.17,""],["2004-04-08",4.18,""],["2004-04-12","NA","U"],["2004-04-13",4.22,""],["2004-04-14",4.25,""],["2004-04-15",4.25,""],["2004-04-16",4.24,""],["2004-04-19",4.21,""],["2004-04-20",4.25,""],["2004-04-21",4.28,""],["2004-04-22",4.26,""],["2004-04-23",4.24,""],["2004-04-26",4.31,""],["2004-04-27",4.28,""],["2004-04-28",4.28,""],["2004-04-29",4.32,""],["2004-04-30","NA","U"],["2004-05-03",4.27,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.28,""],["2004-05-07",4.33,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.45,""],["2004-05-14",4.45,""],["2004-05-17",4.37,""],["2004-05-18",4.37,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.44,""],["2004-05-25",4.41,""],["2004-05-26",4.42,""],["2004-05-27",4.38,""],["2004-05-28",4.36,""],["2004-05-31","NA","U"],["2004-06-01",4.41,""],["2004-06-02",4.42,""],["2004-06-03",4.46,""],["2004-06-04",4.44,""],["2004-06-07",4.47,""],["2004-06-08",4.44,""],["2004-06-09",4.42,""],["2004-06-10",4.47,""],["2004-06-11",4.48,""],["2004-06-14",4.5,""],["2004-06-15",4.49,""],["2004-06-16",4.4,""],["2004-06-17",4.44,""],["2004-06-18",4.41,""],["2004-06-21",4.43,""],["2004-06-22",4.41,""],["2004-06-23",4.41,""],["2004-06-24",4.39,""],["2004-06-25",4.36,""],["2004-06-28",4.39,""],["2004-06-29",4.43,""],["2004-06-30",4.41,""],["2004-07-01",4.4,""],["2004-07-02",4.35,""],["2004-07-05",4.33,""],["2004-07-06",4.32,""],["2004-07-07",4.33,""],["2004-07-08",4.3,""],["2004-07-09",4.3,""],["2004-07-12",4.29,""],["2004-07-13",4.31,""],["2004-07-14",4.32,""],["2004-07-15",4.33,""],["2004-07-16",4.32,""],["2004-07-19",4.27,""],["2004-07-20",4.26,""],["2004-07-21","NA","U"],["2004-07-22",4.33,""],["2004-07-23",4.32,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.31,""],["2004-08-02",4.24,""],["2004-08-03",4.27,""],["2004-08-04",4.25,""],["2004-08-05",4.23,""],["2004-08-06",4.21,""],["2004-08-09",4.14,""],["2004-08-10",4.14,""],["2004-08-11",4.16,""],["2004-08-12",4.14,""],["2004-08-13",4.11,""],["2004-08-16","NA","U"],["2004-08-17",4.14,""],["2004-08-18",4.12,""],["2004-08-19",4.15,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.17,""],["2004-08-25",4.16,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.14,""],["2004-08-31",4.13,""],["2004-09-01",4.08,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.21,""],["2004-09-07",4.19,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.13,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.02,""],["2004-09-27",4.01,""],["2004-09-28",4.0,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.09,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.93,""],["2004-11-01","NA","U"],["2004-11-02",3.94,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.95,""],["2004-11-09",3.93,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.82,""],["2004-11-16",3.79,""],["2004-11-17",3.78,""],["2004-11-18",3.78,""],["2004-11-19",3.82,""],["2004-11-22",3.81,""],["2004-11-23",3.81,""],["2004-11-24",3.77,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.76,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.75,""],["2004-12-03",3.82,""],["2004-12-06",3.72,""],["2004-12-07",3.69,""],["2004-12-08",3.67,""],["2004-12-09",3.63,""],["2004-12-10",3.63,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.56,""],["2004-12-16",3.53,""],["2004-12-17",3.58,""],["2004-12-20",3.57,""],["2004-12-21",3.57,""],["2004-12-22",3.6,""],["2004-12-23",3.58,""],["2004-12-24",3.57,""],["2004-12-27",3.56,""],["2004-12-28",3.6,""],["2004-12-29",3.67,""],["2004-12-30",3.69,""],["2004-12-31",3.66,""],["2005-01-03",3.65,""],["2005-01-04",3.64,""],["2005-01-05",3.65,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.59,""],["2005-01-11",3.57,""],["2005-01-12",3.6,""],["2005-01-13",3.61,""],["2005-01-14",3.53,""],["2005-01-17",3.54,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.52,""],["2005-01-21",3.54,""],["2005-01-24",3.52,""],["2005-01-25",3.52,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.56,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.54,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.42,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.49,""],["2005-02-17",3.55,""],["2005-02-18",3.58,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.68,""],["2005-02-24",3.7,""],["2005-02-25",3.7,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.65,""],["2005-03-08",3.63,""],["2005-03-09",3.68,""],["2005-03-10",3.76,""],["2005-03-11",3.74,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.65,""],["2005-03-18",3.66,""],["2005-03-21",3.71,""],["2005-03-22",3.69,""],["2005-03-23",3.7,""],["2005-03-24",3.69,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.7,""],["2005-03-30",3.67,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.59,""],["2005-04-06",3.58,""],["2005-04-07",3.58,""],["2005-04-08",3.56,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.49,""],["2005-04-15",3.46,""],["2005-04-18",3.41,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.45,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.38,""],["2005-05-03",3.36,""],["2005-05-04",3.36,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.41,""],["2005-05-10",3.38,""],["2005-05-11",3.32,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16","NA","U"],["2005-05-17",3.3,""],["2005-05-18",3.29,""],["2005-05-19",3.28,""],["2005-05-20",3.31,""],["2005-05-23",3.32,""],["2005-05-24",3.25,""],["2005-05-25",3.22,""],["2005-05-26",3.24,""],["2005-05-27",3.25,""],["2005-05-30",3.28,""],["2005-05-31",3.24,""],["2005-06-01",3.22,""],["2005-06-02",3.18,""],["2005-06-03",3.15,""],["2005-06-06",3.16,""],["2005-06-07",3.12,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.22,""],["2005-06-20",3.24,""],["2005-06-21",3.18,""],["2005-06-22",3.08,""],["2005-06-23",3.1,""],["2005-06-24",3.07,""],["2005-06-27",3.07,""],["2005-06-28",3.07,""],["2005-06-29",3.23,""],["2005-06-30",3.18,""],["2005-07-01",3.18,""],["2005-07-04",3.22,""],["2005-07-05",3.26,""],["2005-07-06",3.24,""],["2005-07-07",3.24,""],["2005-07-08",3.23,""],["2005-07-11",3.22,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.3,""],["2005-07-19",3.33,""],["2005-07-20",3.32,""],["2005-07-21","NA","U"],["2005-07-22",3.3,""],["2005-07-25",3.27,""],["2005-07-26",3.28,""],["2005-07-27",3.25,""],["2005-07-28",3.27,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.34,""],["2005-08-03",3.39,""],["2005-08-04",3.36,""],["2005-08-05",3.37,""],["2005-08-08",3.4,""],["2005-08-09",3.41,""],["2005-08-10",3.37,""],["2005-08-11",3.4,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.32,""],["2005-08-17",3.28,""],["2005-08-18",3.24,""],["2005-08-19",3.22,""],["2005-08-22",3.23,""],["2005-08-23",3.21,""],["2005-08-24",3.21,""],["2005-08-25",3.18,""],["2005-08-26",3.18,""],["2005-08-29",3.18,""],["2005-08-30",3.2,""],["2005-08-31",3.16,""],["2005-09-01",3.14,""],["2005-09-02",3.09,""],["2005-09-05",3.08,""],["2005-09-06",3.11,""],["2005-09-07",3.11,""],["2005-09-08",3.12,""],["2005-09-09",3.1,""],["2005-09-12",3.1,""],["2005-09-13",3.16,""],["2005-09-14",3.12,""],["2005-09-15",3.13,""],["2005-09-16",3.16,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.07,""],["2005-09-22",3.03,""],["2005-09-23",3.06,""],["2005-09-26",3.13,""],["2005-09-27",3.16,""],["2005-09-28",3.17,""],["2005-09-29",3.14,""],["2005-09-30",3.16,""],["2005-10-03",3.2,""],["2005-10-04",3.22,""],["2005-10-05",3.19,""],["2005-10-06",3.2,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.21,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.29,""],["2005-10-24",3.26,""],["2005-10-25",3.3,""],["2005-10-26",3.38,""],["2005-10-27",3.39,""],["2005-10-28",3.39,""],["2005-10-31",3.41,""],["2005-11-01","NA","U"],["2005-11-02",3.44,""],["2005-11-03",3.48,""],["2005-11-04",3.5,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.54,""],["2005-11-11","NA","U"],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.51,""],["2005-11-17",3.46,""],["2005-11-18",3.46,""],["2005-11-21",3.55,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.38,""],["2005-11-28",3.42,""],["2005-11-29",3.37,""],["2005-11-30",3.43,""],["2005-12-01",3.41,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.39,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.39,""],["2005-12-12",3.41,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.36,""],["2005-12-22",3.39,""],["2005-12-23",3.34,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.3,""],["2005-12-30",3.28,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.23,""],["2006-01-10",3.25,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.3,""],["2006-01-20",3.31,""],["2006-01-23",3.34,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.47,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.47,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.47,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.43,""],["2006-02-21",3.43,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.5,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.6,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.67,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.62,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.77,""],["2006-03-31",3.77,""],["2006-04-03",3.8,""],["2006-04-04",3.84,""],["2006-04-05",3.84,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.89,""],["2006-04-11",3.89,""],["2006-04-12",3.87,""],["2006-04-13",3.9,""],["2006-04-17","NA","U"],["2006-04-18",3.94,""],["2006-04-19",3.9,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.03,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",4.0,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.91,""],["2006-05-23",3.9,""],["2006-05-24",3.9,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.88,""],["2006-05-30",3.88,""],["2006-05-31",3.92,""],["2006-06-01",3.98,""],["2006-06-02",3.98,""],["2006-06-05","NA","U"],["2006-06-06",3.97,""],["2006-06-07",3.98,""],["2006-06-08",3.93,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.84,""],["2006-06-14",3.86,""],["2006-06-15",3.91,""],["2006-06-16",3.92,""],["2006-06-19",3.95,""],["2006-06-20",3.93,""],["2006-06-21",3.99,""],["2006-06-22",4.01,""],["2006-06-23",4.04,""],["2006-06-26",4.05,""],["2006-06-27",4.09,""],["2006-06-28",4.07,""],["2006-06-29",4.07,""],["2006-06-30",4.06,""],["2006-07-03",4.05,""],["2006-07-04",4.05,""],["2006-07-05",4.08,""],["2006-07-06",4.1,""],["2006-07-07",4.08,""],["2006-07-10",4.05,""],["2006-07-11",4.04,""],["2006-07-12",4.05,""],["2006-07-13",4.02,""],["2006-07-14",3.97,""],["2006-07-17",3.95,""],["2006-07-18",3.96,""],["2006-07-19",4.0,""],["2006-07-20",3.97,""],["2006-07-21","NA","U"],["2006-07-24",3.93,""],["2006-07-25",3.91,""],["2006-07-26",4.0,""],["2006-07-27",3.96,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.95,""],["2006-08-04",3.99,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.94,""],["2006-08-10",3.93,""],["2006-08-11",3.98,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",3.99,""],["2006-08-17",3.93,""],["2006-08-18",3.94,""],["2006-08-21",3.89,""],["2006-08-22",3.88,""],["2006-08-23",3.84,""],["2006-08-24",3.86,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.83,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.77,""],["2006-09-05",3.79,""],["2006-09-06",3.82,""],["2006-09-07",3.85,""],["2006-09-08",3.81,""],["2006-09-11",3.8,""],["2006-09-12",3.85,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.84,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.75,""],["2006-10-03",3.71,""],["2006-10-04",3.75,""],["2006-10-05",3.73,""],["2006-10-06",3.71,""],["2006-10-09",3.78,""],["2006-10-10",3.81,""],["2006-10-11",3.82,""],["2006-10-12",3.85,""],["2006-10-13",3.83,""],["2006-10-16",3.86,""],["2006-10-17",3.85,""],["2006-10-18",3.83,""],["2006-10-19",3.84,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.92,""],["2006-10-26",3.9,""],["2006-10-27",3.87,""],["2006-10-30",3.83,""],["2006-10-31",3.81,""],["2006-11-01","NA","U"],["2006-11-02",3.75,""],["2006-11-03",3.75,""],["2006-11-06",3.8,""],["2006-11-07",3.79,""],["2006-11-08",3.75,""],["2006-11-09",3.78,""],["2006-11-10",3.74,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.73,""],["2006-11-16",3.76,""],["2006-11-17",3.78,""],["2006-11-20",3.73,""],["2006-11-21",3.72,""],["2006-11-22",3.73,""],["2006-11-23",3.76,""],["2006-11-24",3.72,""],["2006-11-27",3.73,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.75,""],["2006-12-12",3.76,""],["2006-12-13",3.73,""],["2006-12-14",3.79,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.9,""],["2006-12-22",3.89,""],["2006-12-27",3.92,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.96,""],["2007-01-05",3.94,""],["2007-01-08",4.0,""],["2007-01-09",4.01,""],["2007-01-10",4.02,""],["2007-01-11",4.05,""],["2007-01-12",4.06,""],["2007-01-15",4.08,""],["2007-01-16",4.07,""],["2007-01-17",4.03,""],["2007-01-18",4.09,""],["2007-01-19",4.06,""],["2007-01-22",4.06,""],["2007-01-23",4.04,""],["2007-01-24",4.05,""],["2007-01-25",4.05,""],["2007-01-26",4.11,""],["2007-01-29",4.13,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.06,""],["2007-02-06",4.05,""],["2007-02-07",4.06,""],["2007-02-08",4.06,""],["2007-02-09",4.09,""],["2007-02-12",4.13,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.09,""],["2007-02-16",4.06,""],["2007-02-19",4.09,""],["2007-02-20",4.11,""],["2007-02-21",4.06,""],["2007-02-22",4.08,""],["2007-02-23",4.09,""],["2007-02-26",4.04,""],["2007-02-27",3.99,""],["2007-02-28",3.98,""],["2007-03-01",4.0,""],["2007-03-02",3.96,""],["2007-03-05",3.92,""],["2007-03-06",3.95,""],["2007-03-07",3.95,""],["2007-03-08",3.96,""],["2007-03-09",3.95,""],["2007-03-12",3.99,""],["2007-03-13",3.95,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.92,""],["2007-03-19",3.95,""],["2007-03-20",3.95,""],["2007-03-21",3.93,""],["2007-03-22",3.93,""],["2007-03-23",3.98,""],["2007-03-26",4.04,""],["2007-03-27",4.04,""],["2007-03-28",4.06,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.09,""],["2007-04-03",4.11,""],["2007-04-04",4.11,""],["2007-04-05",4.12,""],["2007-04-09","NA","U"],["2007-04-10",4.16,""],["2007-04-11",4.16,""],["2007-04-12",4.18,""],["2007-04-13",4.23,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.19,""],["2007-04-19",4.17,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.19,""],["2007-04-25",4.22,""],["2007-04-26",4.24,""],["2007-04-27",4.24,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.2,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.33,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.35,""],["2007-05-22",4.36,""],["2007-05-23",4.39,""],["2007-05-24",4.38,""],["2007-05-25",4.39,""],["2007-05-28","NA","U"],["2007-05-29",4.41,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.45,""],["2007-06-04",4.48,""],["2007-06-05",4.49,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.6,""],["2007-06-11",4.58,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.65,""],["2007-06-26",4.62,""],["2007-06-27",4.58,""],["2007-06-28",4.63,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.57,""],["2007-07-04",4.63,""],["2007-07-05",4.66,""],["2007-07-06",4.69,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.6,""],["2007-07-12",4.65,""],["2007-07-13",4.68,""],["2007-07-16",4.64,""],["2007-07-17",4.6,""],["2007-07-18",4.61,""],["2007-07-19",4.62,""],["2007-07-20",4.55,""],["2007-07-23",4.46,""],["2007-07-24",4.48,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.37,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.29,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.34,""],["2007-09-04",4.33,""],["2007-09-05",4.36,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.25,""],["2007-09-11",4.23,""],["2007-09-12",4.23,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.26,""],["2007-09-18",4.27,""],["2007-09-19",4.37,""],["2007-09-20",4.38,""],["2007-09-21",4.43,""],["2007-09-24",4.46,""],["2007-09-25",4.41,""],["2007-09-26",4.44,""],["2007-09-27",4.48,""],["2007-09-28",4.44,""],["2007-10-01",4.45,""],["2007-10-02",4.44,""],["2007-10-03",4.39,""],["2007-10-04",4.42,""],["2007-10-05",4.37,""],["2007-10-08",4.43,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.44,""],["2007-10-12",4.45,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.46,""],["2007-10-19",4.39,""],["2007-10-22",4.29,""],["2007-10-23",4.39,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.29,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.26,""],["2007-11-08",4.25,""],["2007-11-09",4.24,""],["2007-11-12",4.22,""],["2007-11-13",4.2,""],["2007-11-14",4.28,""],["2007-11-15",4.24,""],["2007-11-16",4.19,""],["2007-11-19",4.2,""],["2007-11-20",4.14,""],["2007-11-21",4.12,""],["2007-11-22",4.14,""],["2007-11-23",4.15,""],["2007-11-26",4.16,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.21,""],["2007-11-30",4.19,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.22,""],["2007-12-10",4.28,""],["2007-12-11",4.35,""],["2007-12-12",4.34,""],["2007-12-13",4.38,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.36,""],["2007-12-20",4.38,""],["2007-12-21",4.36,""],["2007-12-24",4.42,""],["2007-12-27",4.43,""],["2007-12-28",4.45,""],["2007-12-31",4.41,""],["2008-01-02",4.43,""],["2008-01-03",4.29,""],["2008-01-04",4.26,""],["2008-01-07",4.22,""],["2008-01-08",4.23,""],["2008-01-09",4.21,""],["2008-01-10",4.2,""],["2008-01-11",4.22,""],["2008-01-14",4.15,""],["2008-01-15",4.14,""],["2008-01-16",4.09,""],["2008-01-17",4.09,""],["2008-01-18",4.05,""],["2008-01-21",4.03,""],["2008-01-22",3.97,""],["2008-01-23",4.03,""],["2008-01-24",4.06,""],["2008-01-25",4.13,""],["2008-01-28",4.05,""],["2008-01-29",4.09,""],["2008-01-30",4.09,""],["2008-01-31",4.09,""],["2008-02-01",4.04,""],["2008-02-04",4.03,""],["2008-02-05",4.01,""],["2008-02-06",3.96,""],["2008-02-07",3.99,""],["2008-02-08",4.01,""],["2008-02-11",3.96,""],["2008-02-12",3.95,""],["2008-02-13",4.04,""],["2008-02-14",4.07,""],["2008-02-15",4.09,""],["2008-02-18",4.09,""],["2008-02-19",4.06,""],["2008-02-20",4.12,""],["2008-02-21",4.12,""],["2008-02-22",4.09,""],["2008-02-25",4.13,""],["2008-02-26",4.24,""],["2008-02-27",4.23,""],["2008-02-28",4.23,""],["2008-02-29",4.12,""],["2008-03-03",4.03,""],["2008-03-04",4.06,""],["2008-03-05",4.07,""],["2008-03-06",4.1,""],["2008-03-07",4.08,""],["2008-03-10",4.03,""],["2008-03-11",4.04,""],["2008-03-12",4.03,""],["2008-03-13",3.94,""],["2008-03-14",3.98,""],["2008-03-17",3.92,""],["2008-03-18",3.98,""],["2008-03-19",4.0,""],["2008-03-20",3.98,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.06,""],["2008-03-26",4.11,""],["2008-03-27",4.15,""],["2008-03-28",4.17,""],["2008-03-31",4.13,""],["2008-04-01",4.16,""],["2008-04-02",4.18,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.22,""],["2008-04-08",4.21,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.13,""],["2008-04-15",4.13,""],["2008-04-16",4.21,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.32,""],["2008-04-22",4.36,""],["2008-04-23",4.34,""],["2008-04-24",4.29,""],["2008-04-25",4.42,""],["2008-04-28",4.39,""],["2008-04-29",4.38,""],["2008-04-30","NA","U"],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.37,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08",4.33,""],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.47,""],["2008-05-16",4.41,""],["2008-05-19",4.35,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.45,""],["2008-05-26",4.46,""],["2008-05-27",4.47,""],["2008-05-28",4.52,""],["2008-05-29",4.59,""],["2008-05-30",4.61,""],["2008-06-02",4.55,""],["2008-06-03",4.55,""],["2008-06-04",4.56,""],["2008-06-05",4.62,""],["2008-06-06",4.63,""],["2008-06-09",4.6,""],["2008-06-10",4.74,""],["2008-06-11",4.73,""],["2008-06-12",4.8,""],["2008-06-13",4.83,""],["2008-06-16",4.82,""],["2008-06-17",4.8,""],["2008-06-18",4.79,""],["2008-06-19",4.8,""],["2008-06-20",4.82,""],["2008-06-23",4.75,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.76,""],["2008-06-27",4.7,""],["2008-06-30",4.73,""],["2008-07-01",4.79,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.72,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.59,""],["2008-07-11",4.63,""],["2008-07-14",4.66,""],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.66,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.76,""],["2008-07-29",4.7,""],["2008-07-30",4.63,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.53,""],["2008-08-06",4.48,""],["2008-08-07",4.49,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.31,""],["2008-08-20",4.37,""],["2008-08-21",4.34,""],["2008-08-22",4.38,""],["2008-08-25",4.37,""],["2008-08-26",4.3,""],["2008-08-27",4.31,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.34,""],["2008-09-02",4.43,""],["2008-09-03",4.33,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.34,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.3,""],["2008-09-12",4.36,""],["2008-09-15",4.24,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.31,""],["2008-09-19",4.41,""],["2008-09-22",4.47,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.38,""],["2008-09-30",4.32,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.1,""],["2008-10-07",4.07,""],["2008-10-08",4.01,""],["2008-10-09",4.23,""],["2008-10-10",4.18,""],["2008-10-13",4.42,""],["2008-10-14",4.38,""],["2008-10-15",4.33,""],["2008-10-16",4.36,""],["2008-10-17",4.33,""],["2008-10-20",4.31,""],["2008-10-21",4.25,""],["2008-10-22",4.17,""],["2008-10-23",4.11,""],["2008-10-24",4.09,""],["2008-10-27",4.1,""],["2008-10-28",4.19,""],["2008-10-29",4.18,""],["2008-10-30",4.3,""],["2008-10-31",4.25,""],["2008-11-03",4.39,""],["2008-11-04",4.39,""],["2008-11-05",4.3,""],["2008-11-06",4.31,""],["2008-11-07",4.11,""],["2008-11-10",4.1,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.02,""],["2008-11-14",4.05,""],["2008-11-17",3.98,""],["2008-11-18",3.95,""],["2008-11-19",3.89,""],["2008-11-20",3.8,""],["2008-11-21",3.76,""],["2008-11-24",3.77,""],["2008-11-25",3.79,""],["2008-11-26",3.71,""],["2008-11-27",3.71,""],["2008-11-28",3.64,""],["2008-12-01",3.62,""],["2008-12-02",3.57,""],["2008-12-03",3.49,""],["2008-12-04",3.47,""],["2008-12-05",3.59,""],["2008-12-08",3.69,""],["2008-12-09",3.74,""],["2008-12-10",3.78,""],["2008-12-11",3.76,""],["2008-12-12",3.73,""],["2008-12-15",3.79,""],["2008-12-16",3.84,""],["2008-12-17",3.64,""],["2008-12-18",3.66,""],["2008-12-19",3.63,""],["2008-12-22",3.62,""],["2008-12-23",3.55,""],["2008-12-24",3.55,""],["2008-12-29",3.52,""],["2008-12-30",3.52,""],["2008-12-31",3.54,""],["2009-01-02",3.56,""],["2009-01-05",3.57,""],["2009-01-06",3.61,""],["2009-01-07",3.69,""],["2009-01-08",3.78,""],["2009-01-09",3.67,""],["2009-01-12",3.62,""],["2009-01-13",3.65,""],["2009-01-14",3.69,""],["2009-01-15",3.56,""],["2009-01-16",3.61,""],["2009-01-19",3.73,""],["2009-01-20",3.78,""],["2009-01-21",3.78,""],["2009-01-22",3.89,""],["2009-01-23",3.92,""],["2009-01-26",4.07,""],["2009-01-27",4.08,""],["2009-01-28",4.02,""],["2009-01-29",3.89,""],["2009-01-30",3.97,""],["2009-02-02",3.94,""],["2009-02-03",3.95,""],["2009-02-04",3.94,""],["2009-02-05",3.94,""],["2009-02-06",3.93,""],["2009-02-09",3.98,""],["2009-02-10",3.93,""],["2009-02-11",3.87,""],["2009-02-12",3.91,""],["2009-02-13",3.9,""],["2009-02-16",3.89,""],["2009-02-17",3.87,""],["2009-02-18",3.81,""],["2009-02-19",3.89,""],["2009-02-20",3.85,""],["2009-02-23",3.89,""],["2009-02-24",3.8,""],["2009-02-25",3.84,""],["2009-02-26",3.88,""],["2009-02-27",3.9,""],["2009-03-02",3.83,""],["2009-03-03",3.85,""],["2009-03-04",3.91,""],["2009-03-05",3.92,""],["2009-03-06",3.74,""],["2009-03-09",3.73,""],["2009-03-10",3.78,""],["2009-03-11",3.84,""],["2009-03-12",3.77,""],["2009-03-13",3.83,""],["2009-03-16",3.81,""],["2009-03-17",3.82,""],["2009-03-18",3.92,""],["2009-03-19",3.76,""],["2009-03-20",3.71,""],["2009-03-23",3.7,""],["2009-03-24",3.79,""],["2009-03-25",3.82,""],["2009-03-26",3.82,""],["2009-03-27",3.76,""],["2009-03-30",3.72,""],["2009-03-31",3.75,""],["2009-04-01",3.72,""],["2009-04-02",3.74,""],["2009-04-03",3.84,""],["2009-04-06",3.85,""],["2009-04-07",3.84,""],["2009-04-08",3.83,""],["2009-04-09",3.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.82,""],["2009-04-15",3.79,""],["2009-04-16",3.8,""],["2009-04-17",3.78,""],["2009-04-20",3.81,""],["2009-04-21",3.69,""],["2009-04-22",3.72,""],["2009-04-23",3.75,""],["2009-04-24",3.72,""],["2009-04-27",3.67,""],["2009-04-28",3.64,""],["2009-04-29",3.72,""],["2009-04-30","NA","U"],["2009-05-01","NA","U"],["2009-05-04",3.68,""],["2009-05-05",3.69,""],["2009-05-06",3.66,""],["2009-05-07",3.71,""],["2009-05-08",3.86,""],["2009-05-11",3.83,""],["2009-05-12",3.82,""],["2009-05-13",3.85,""],["2009-05-14",3.8,""],["2009-05-15",3.77,""],["2009-05-18",3.79,""],["2009-05-19",3.85,""],["2009-05-20",3.87,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.98,""],["2009-05-26",3.97,""],["2009-05-27",4.03,""],["2009-05-28",4.05,""],["2009-05-29",4.01,""],["2009-06-01","NA","U"],["2009-06-02",4.06,""],["2009-06-03",4.01,""],["2009-06-04",3.97,""],["2009-06-05",4.05,""],["2009-06-08",4.09,""],["2009-06-09",4.05,""],["2009-06-10",4.06,""],["2009-06-11",4.08,""],["2009-06-12",4.01,""],["2009-06-15",3.97,""],["2009-06-16",3.94,""],["2009-06-17",3.92,""],["2009-06-18",3.91,""],["2009-06-19",4.0,""],["2009-06-22",3.91,""],["2009-06-23",3.9,""],["2009-06-24",3.88,""],["2009-06-25",3.87,""],["2009-06-26",3.86,""],["2009-06-29",3.8,""],["2009-06-30",3.81,""],["2009-07-01",3.81,""],["2009-07-02",3.82,""],["2009-07-03",3.77,""],["2009-07-06",3.74,""],["2009-07-07",3.77,""],["2009-07-08",3.72,""],["2009-07-09",3.74,""],["2009-07-10",3.77,""],["2009-07-13",3.72,""],["2009-07-14",3.8,""],["2009-07-15",3.81,""],["2009-07-16",3.82,""],["2009-07-17",3.77,""],["2009-07-20",3.86,""],["2009-07-21","NA","U"],["2009-07-22",3.74,""],["2009-07-23",3.77,""],["2009-07-24",3.81,""],["2009-07-27",3.85,""],["2009-07-28",3.82,""],["2009-07-29",3.76,""],["2009-07-30",3.78,""],["2009-07-31",3.68,""],["2009-08-03",3.62,""],["2009-08-04",3.64,""],["2009-08-05",3.64,""],["2009-08-06",3.66,""],["2009-08-07",3.66,""],["2009-08-10",3.73,""],["2009-08-11",3.71,""],["2009-08-12",3.67,""],["2009-08-13",3.72,""],["2009-08-14",3.64,""],["2009-08-17",3.57,""],["2009-08-18",3.6,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.54,""],["2009-08-27",3.53,""],["2009-08-28",3.57,""],["2009-08-31",3.54,""],["2009-09-01",3.55,""],["2009-09-02",3.56,""],["2009-09-03",3.6,""],["2009-09-04",3.64,""],["2009-09-07",3.62,""],["2009-09-08",3.63,""],["2009-09-09",3.62,""],["2009-09-10",3.68,""],["2009-09-11",3.58,""],["2009-09-14",3.55,""],["2009-09-15",3.56,""],["2009-09-16",3.57,""],["2009-09-17",3.61,""],["2009-09-18",3.58,""],["2009-09-21",3.62,""],["2009-09-22",3.66,""],["2009-09-23",3.64,""],["2009-09-24",3.56,""],["2009-09-25",3.51,""],["2009-09-28",3.49,""],["2009-09-29",3.51,""],["2009-09-30",3.5,""],["2009-10-01",3.55,""],["2009-10-02",3.48,""],["2009-10-05",3.44,""],["2009-10-06",3.46,""],["2009-10-07",3.45,""],["2009-10-08",3.43,""],["2009-10-09",3.46,""],["2009-10-12",3.52,""],["2009-10-13",3.49,""],["2009-10-14",3.52,""],["2009-10-15",3.6,""],["2009-10-16",3.64,""],["2009-10-19",3.62,""],["2009-10-20",3.58,""],["2009-10-21",3.59,""],["2009-10-22",3.57,""],["2009-10-23",3.59,""],["2009-10-26",3.63,""],["2009-10-27",3.6,""],["2009-10-28",3.52,""],["2009-10-29",3.54,""],["2009-10-30",3.55,""],["2009-11-02",3.51,""],["2009-11-03",3.48,""],["2009-11-04",3.57,""],["2009-11-05",3.6,""],["2009-11-06",3.59,""],["2009-11-09",3.61,""],["2009-11-10",3.54,""],["2009-11-11","NA","U"],["2009-11-12",3.51,""],["2009-11-13",3.54,""],["2009-11-16",3.54,""],["2009-11-17",3.53,""],["2009-11-18",3.5,""],["2009-11-19",3.54,""],["2009-11-20",3.53,""],["2009-11-23",3.53,""],["2009-11-24",3.51,""],["2009-11-25",3.48,""],["2009-11-26",3.43,""],["2009-11-27",3.43,""],["2009-11-30",3.39,""],["2009-12-01",3.41,""],["2009-12-02",3.43,""],["2009-12-03",3.44,""],["2009-12-04",3.41,""],["2009-12-07",3.44,""],["2009-12-08",3.42,""],["2009-12-09",3.4,""],["2009-12-10",3.44,""],["2009-12-11",3.46,""],["2009-12-14",3.42,""],["2009-12-15",3.41,""],["2009-12-16",3.42,""],["2009-12-17",3.38,""],["2009-12-18",3.34,""],["2009-12-21",3.35,""],["2009-12-22",3.42,""],["2009-12-23",3.44,""],["2009-12-24",3.46,""],["2009-12-28",3.51,""],["2009-12-29",3.51,""],["2009-12-30",3.53,""],["2009-12-31",3.56,""],["2010-01-04",3.55,""],["2010-01-05",3.58,""],["2010-01-06",3.56,""],["2010-01-07",3.56,""],["2010-01-08",3.54,""],["2010-01-11",3.52,""],["2010-01-12",3.46,""],["2010-01-13",3.49,""],["2010-01-14",3.5,""],["2010-01-15",3.49,""],["2010-01-18",3.44,""],["2010-01-19",3.45,""],["2010-01-20",3.45,""],["2010-01-21",3.44,""],["2010-01-22",3.41,""],["2010-01-25",3.43,""],["2010-01-26",3.39,""],["2010-01-27",3.41,""],["2010-01-28",3.43,""],["2010-01-29",3.42,""],["2010-02-01",3.41,""],["2010-02-02",3.41,""],["2010-02-03",3.43,""],["2010-02-04",3.43,""],["2010-02-05",3.34,""],["2010-02-08",3.55,""],["2010-02-09",3.5,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.51,""],["2010-02-15",3.5,""],["2010-02-16",3.5,""],["2010-02-17",3.49,""],["2010-02-18",3.51,""],["2010-02-19",3.55,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.4,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.42,""],["2010-03-09",3.41,""],["2010-03-10",3.4,""],["2010-03-11",3.42,""],["2010-03-12",3.45,""],["2010-03-15",3.41,""],["2010-03-16",3.42,""],["2010-03-17",3.38,""],["2010-03-18",3.36,""],["2010-03-19",3.39,""],["2010-03-22",3.36,""],["2010-03-23",3.33,""],["2010-03-24",3.33,""],["2010-03-25",3.37,""],["2010-03-26",3.4,""],["2010-03-29",3.4,""],["2010-03-30",3.37,""],["2010-03-31",3.33,""],["2010-04-01",3.34,""],["2010-04-05","NA","U"],["2010-04-06",3.38,""],["2010-04-07",3.36,""],["2010-04-08",3.33,""],["2010-04-09",3.35,""],["2010-04-12",3.41,""],["2010-04-13",3.4,""],["2010-04-14",3.36,""],["2010-04-15",3.34,""],["2010-04-16",3.34,""],["2010-04-19",3.3,""],["2010-04-20",3.32,""],["2010-04-21",3.33,""],["2010-04-22",3.32,""],["2010-04-23",3.34,""],["2010-04-26",3.3,""],["2010-04-27",3.3,""],["2010-04-28",3.22,""],["2010-04-29",3.28,""],["2010-04-30",3.26,""],["2010-05-03",3.24,""],["2010-05-04",3.2,""],["2010-05-05","NA","U"],["2010-05-06",3.11,""],["2010-05-07",3.02,""],["2010-05-10",3.19,""],["2010-05-11",3.11,""],["2010-05-12",3.16,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.08,""],["2010-05-18",3.07,""],["2010-05-19",2.96,""],["2010-05-20",2.99,""],["2010-05-21",2.9,""],["2010-05-24","NA","U"],["2010-05-25",2.83,""],["2010-05-26",2.86,""],["2010-05-27",2.9,""],["2010-05-28",2.92,""],["2010-05-31",2.88,""],["2010-06-01",2.82,""],["2010-06-02",2.86,""],["2010-06-03",2.97,""],["2010-06-04",2.94,""],["2010-06-07",2.94,""],["2010-06-08",2.91,""],["2010-06-09",2.86,""],["2010-06-10",2.88,""],["2010-06-11",2.9,""],["2010-06-14",2.91,""],["2010-06-15",2.91,""],["2010-06-16",2.95,""],["2010-06-17",2.94,""],["2010-06-18",2.93,""],["2010-06-21",2.96,""],["2010-06-22",2.95,""],["2010-06-23",2.92,""],["2010-06-24",2.87,""],["2010-06-25",2.88,""],["2010-06-28",2.88,""],["2010-06-29",2.88,""],["2010-06-30",2.81,""],["2010-07-01",2.82,""],["2010-07-02",2.81,""],["2010-07-05",2.76,""],["2010-07-06",2.78,""],["2010-07-07",2.79,""],["2010-07-08",2.8,""],["2010-07-09",2.81,""],["2010-07-12",2.79,""],["2010-07-13",2.8,""],["2010-07-14",2.84,""],["2010-07-15",2.84,""],["2010-07-16",2.87,""],["2010-07-19",2.82,""],["2010-07-20",2.87,""],["2010-07-21","NA","U"],["2010-07-22",2.86,""],["2010-07-23",2.91,""],["2010-07-26",2.91,""],["2010-07-27",2.94,""],["2010-07-28",2.97,""],["2010-07-29",2.93,""],["2010-07-30",2.9,""],["2010-08-02",2.91,""],["2010-08-03",2.87,""],["2010-08-04",2.8,""],["2010-08-05",2.78,""],["2010-08-06",2.75,""],["2010-08-09",2.7,""],["2010-08-10",2.73,""],["2010-08-11",2.68,""],["2010-08-12",2.63,""],["2010-08-13",2.65,""],["2010-08-16",2.57,""],["2010-08-17",2.57,""],["2010-08-18",2.54,""],["2010-08-19",2.53,""],["2010-08-20",2.47,""],["2010-08-23",2.46,""],["2010-08-24",2.42,""],["2010-08-25",2.36,""],["2010-08-26",2.35,""],["2010-08-27",2.3,""],["2010-08-30",2.35,""],["2010-08-31",2.3,""],["2010-09-01",2.35,""],["2010-09-02",2.4,""],["2010-09-03",2.43,""],["2010-09-06",2.49,""],["2010-09-07",2.46,""],["2010-09-08",2.4,""],["2010-09-09",2.49,""],["2010-09-10",2.49,""],["2010-09-13",2.6,""],["2010-09-14",2.54,""],["2010-09-15",2.58,""],["2010-09-16",2.64,""],["2010-09-17",2.67,""],["2010-09-20",2.67,""],["2010-09-21",2.68,""],["2010-09-22",2.55,""],["2010-09-23",2.5,""],["2010-09-24",2.5,""],["2010-09-27",2.5,""],["2010-09-28",2.44,""],["2010-09-29",2.46,""],["2010-09-30",2.45,""],["2010-10-01",2.52,""],["2010-10-04",2.47,""],["2010-10-05",2.47,""],["2010-10-06",2.48,""],["2010-10-07",2.49,""],["2010-10-08",2.5,""],["2010-10-11",2.5,""],["2010-10-12",2.42,""],["2010-10-13",2.51,""],["2010-10-14",2.49,""],["2010-10-15",2.53,""],["2010-10-18",2.57,""],["2010-10-19",2.58,""],["2010-10-20",2.61,""],["2010-10-21",2.67,""],["2010-10-22",2.69,""],["2010-10-25",2.67,""],["2010-10-26",2.69,""],["2010-10-27",2.76,""],["2010-10-28",2.75,""],["2010-10-29",2.74,""],["2010-11-01","NA","U"],["2010-11-02",2.68,""],["2010-11-03",2.65,""],["2010-11-04",2.71,""],["2010-11-05",2.61,""],["2010-11-08",2.62,""],["2010-11-09",2.62,""],["2010-11-10",2.68,""],["2010-11-11","NA","U"],["2010-11-12",2.7,""],["2010-11-15",2.77,""],["2010-11-16",2.8,""],["2010-11-17",2.81,""],["2010-11-18",2.88,""],["2010-11-19",2.9,""],["2010-11-22",2.92,""],["2010-11-23",2.85,""],["2010-11-24",2.8,""],["2010-11-25",2.91,""],["2010-11-26",2.9,""],["2010-11-29",2.99,""],["2010-11-30",2.98,""],["2010-12-01",2.98,""],["2010-12-02",3.08,""],["2010-12-03",3.04,""],["2010-12-06",3.07,""],["2010-12-07",3.1,""],["2010-12-08",3.19,""],["2010-12-09",3.16,""],["2010-12-10",3.16,""],["2010-12-13",3.16,""],["2010-12-14",3.17,""],["2010-12-15",3.24,""],["2010-12-16",3.24,""],["2010-12-17",3.25,""],["2010-12-20",3.19,""],["2010-12-21",3.17,""],["2010-12-22",3.18,""],["2010-12-23",3.13,""],["2010-12-24",3.12,""],["2010-12-27",3.22,""],["2010-12-28",3.15,""],["2010-12-29",3.19,""],["2010-12-30",3.18,""],["2010-12-31",3.13,""],["2011-01-03",3.11,""],["2011-01-04",3.14,""],["2011-01-05",3.07,""],["2011-01-06",3.16,""],["2011-01-07",3.16,""],["2011-01-10",3.12,""],["2011-01-11",3.11,""],["2011-01-12",3.17,""],["2011-01-13",3.18,""],["2011-01-14",3.22,""],["2011-01-17",3.21,""],["2011-01-18",3.3,""],["2011-01-19",3.27,""],["2011-01-20",3.29,""],["2011-01-21",3.32,""],["2011-01-24",3.29,""],["2011-01-25",3.27,""],["2011-01-26",3.33,""],["2011-01-27",3.33,""],["2011-01-28",3.38,""],["2011-01-31",3.31,""],["2011-02-01",3.38,""],["2011-02-02",3.37,""],["2011-02-03",3.42,""],["2011-02-04",3.4,""],["2011-02-07",3.47,""],["2011-02-08",3.45,""],["2011-02-09",3.46,""],["2011-02-10",3.45,""],["2011-02-11",3.47,""],["2011-02-14",3.46,""],["2011-02-15",3.49,""],["2011-02-16",3.48,""],["2011-02-17",3.42,""],["2011-02-18",3.38,""],["2011-02-21",3.37,""],["2011-02-22",3.32,""],["2011-02-23",3.33,""],["2011-02-24",3.34,""],["2011-02-25",3.35,""],["2011-02-28",3.32,""],["2011-03-01",3.38,""],["2011-03-02",3.35,""],["2011-03-03",3.41,""],["2011-03-04",3.49,""],["2011-03-07",3.47,""],["2011-03-08",3.45,""],["2011-03-09",3.46,""],["2011-03-10",3.43,""],["2011-03-11",3.36,""],["2011-03-14",3.41,""],["2011-03-15",3.3,""],["2011-03-16",3.47,""],["2011-03-17",3.42,""],["2011-03-18",3.42,""],["2011-03-21",3.49,""],["2011-03-22",3.56,""],["2011-03-23",3.56,""],["2011-03-24",3.53,""],["2011-03-25",3.56,""],["2011-03-28",3.59,""],["2011-03-29",3.59,""],["2011-03-30",3.64,""],["2011-03-31",3.62,""],["2011-04-01",3.67,""],["2011-04-04",3.61,""],["2011-04-05",3.65,""],["2011-04-06",3.6,""],["2011-04-07",3.66,""],["2011-04-08",3.65,""],["2011-04-11",3.69,""],["2011-04-12",3.72,""],["2011-04-13",3.67,""],["2011-04-14",3.63,""],["2011-04-15",3.69,""],["2011-04-18",3.61,""],["2011-04-19",3.56,""],["2011-04-20",3.61,""],["2011-04-21",3.59,""],["2011-04-25","NA","U"],["2011-04-26",3.56,""],["2011-04-27",3.56,""],["2011-04-28",3.57,""],["2011-04-29",3.54,""],["2011-05-02",3.54,""],["2011-05-03",3.48,""],["2011-05-04",3.57,""],["2011-05-05",3.6,""],["2011-05-06",3.46,""],["2011-05-09",3.36,""],["2011-05-10",3.35,""],["2011-05-11",3.38,""],["2011-05-12",3.33,""],["2011-05-13",3.35,""],["2011-05-16",3.36,""],["2011-05-17",3.33,""],["2011-05-18",3.31,""],["2011-05-19",3.4,""],["2011-05-20",3.35,""],["2011-05-23",3.31,""],["2011-05-24",3.34,""],["2011-05-25",3.34,""],["2011-05-26",3.33,""],["2011-05-27",3.25,""],["2011-05-30",3.21,""],["2011-05-31",3.25,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.28,""],["2011-06-07",3.25,""],["2011-06-08",3.27,""],["2011-06-09",3.26,""],["2011-06-10",3.28,""],["2011-06-13","NA","U"],["2011-06-14",3.2,""],["2011-06-15",3.23,""],["2011-06-16",3.19,""],["2011-06-17",3.2,""],["2011-06-20",3.24,""],["2011-06-21",3.22,""],["2011-06-22",3.28,""],["2011-06-23",3.2,""],["2011-06-24",3.18,""],["2011-06-27",3.18,""],["2011-06-28",3.18,""],["2011-06-29",3.23,""],["2011-06-30",3.25,""],["2011-07-01",3.28,""],["2011-07-04",3.26,""],["2011-07-05",3.26,""],["2011-07-06",3.24,""],["2011-07-07",3.25,""],["2011-07-08",3.3,""],["2011-07-11",3.17,""],["2011-07-12",3.06,""],["2011-07-13",3.09,""],["2011-07-14",3.15,""],["2011-07-15",3.05,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.1,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.14,""],["2011-07-26",3.13,""],["2011-07-27",3.07,""],["2011-07-28",2.99,""],["2011-07-29",3.0,""],["2011-08-01",2.98,""],["2011-08-02",2.87,""],["2011-08-03",2.85,""],["2011-08-04",2.85,""],["2011-08-05",2.76,""],["2011-08-08",2.8,""],["2011-08-09",2.71,""],["2011-08-10",2.69,""],["2011-08-11",2.59,""],["2011-08-12",2.61,""],["2011-08-15","NA","U"],["2011-08-16",2.65,""],["2011-08-17",2.65,""],["2011-08-18",2.53,""],["2011-08-19",2.46,""],["2011-08-22",2.51,""],["2011-08-23",2.53,""],["2011-08-24",2.53,""],["2011-08-25",2.64,""],["2011-08-26",2.6,""],["2011-08-29",2.58,""],["2011-08-30",2.59,""],["2011-08-31",2.59,""],["2011-09-01",2.62,""],["2011-09-02",2.54,""],["2011-09-05",2.42,""],["2011-09-06",2.39,""],["2011-09-07",2.39,""],["2011-09-08",2.32,""],["2011-09-09",2.27,""],["2011-09-12",2.19,""],["2011-09-13",2.2,""],["2011-09-14",2.28,""],["2011-09-15",2.38,""],["2011-09-16",2.34,""],["2011-09-19",2.25,""],["2011-09-20",2.23,""],["2011-09-21",2.26,""],["2011-09-22",2.16,""],["2011-09-23",2.15,""],["2011-09-26",2.24,""],["2011-09-27",2.28,""],["2011-09-28",2.34,""],["2011-09-29",2.37,""],["2011-09-30",2.36,""],["2011-10-03",2.21,""],["2011-10-04",2.14,""],["2011-10-05",2.17,""],["2011-10-06",2.3,""],["2011-10-07",2.36,""],["2011-10-10",2.44,""],["2011-10-11",2.46,""],["2011-10-12",2.53,""],["2011-10-13",2.55,""],["2011-10-14",2.61,""],["2011-10-17",2.62,""],["2011-10-18",2.45,""],["2011-10-19",2.53,""],["2011-10-20",2.47,""],["2011-10-21",2.47,""],["2011-10-24",2.47,""],["2011-10-25",2.58,""],["2011-10-26",2.49,""],["2011-10-27",2.47,""],["2011-10-28",2.6,""],["2011-10-31",2.52,""],["2011-11-01","NA","U"],["2011-11-02",2.23,""],["2011-11-03",2.3,""],["2011-11-04",2.31,""],["2011-11-07",2.2,""],["2011-11-08",2.24,""],["2011-11-09",2.19,""],["2011-11-10",2.24,""],["2011-11-11","NA","U"],["2011-11-14",2.28,""],["2011-11-15",2.39,""],["2011-11-16",2.36,""],["2011-11-17",2.43,""],["2011-11-18",2.49,""],["2011-11-21",2.47,""],["2011-11-22",2.53,""],["2011-11-23",2.52,""],["2011-11-24",2.66,""],["2011-11-25",2.7,""],["2011-11-28",2.76,""],["2011-11-29",2.69,""],["2011-11-30",2.65,""],["2011-12-01",2.66,""],["2011-12-02",2.52,""],["2011-12-05",2.56,""],["2011-12-06",2.62,""],["2011-12-07",2.57,""],["2011-12-08",2.52,""],["2011-12-09",2.5,""],["2011-12-12",2.46,""],["2011-12-13",2.44,""],["2011-12-14",2.34,""],["2011-12-15",2.26,""],["2011-12-16",2.25,""],["2011-12-19",2.22,""],["2011-12-20",2.27,""],["2011-12-21",2.32,""],["2011-12-22",2.32,""],["2011-12-23",2.28,""],["2011-12-27",2.3,""],["2011-12-28",2.27,""],["2011-12-29",2.25,""],["2011-12-30",2.18,""],["2012-01-02",2.21,""],["2012-01-03",2.31,""],["2012-01-04",2.3,""],["2012-01-05",2.27,""],["2012-01-06",2.25,""],["2012-01-09",2.26,""],["2012-01-10",2.25,""],["2012-01-11",2.26,""],["2012-01-12",2.17,""],["2012-01-13",2.11,""],["2012-01-16",2.07,""],["2012-01-17",2.06,""],["2012-01-18",2.1,""],["2012-01-19",2.08,""],["2012-01-20",2.17,""],["2012-01-23",2.21,""],["2012-01-24",2.24,""],["2012-01-25",2.26,""],["2012-01-26",2.24,""],["2012-01-27",2.2,""],["2012-01-30",2.15,""],["2012-01-31",2.19,""],["2012-02-01",2.15,""],["2012-02-02",2.16,""],["2012-02-03",2.15,""],["2012-02-06",2.2,""],["2012-02-07",2.19,""],["2012-02-08",2.28,""],["2012-02-09",2.29,""],["2012-02-10",2.31,""],["2012-02-13",2.27,""],["2012-02-14",2.28,""],["2012-02-15",2.43,""],["2012-02-16",2.36,""],["2012-02-17",2.4,""],["2012-02-20",2.43,""],["2012-02-21",2.43,""],["2012-02-22",2.41,""],["2012-02-23",2.38,""],["2012-02-24",2.36,""],["2012-02-27",2.35,""],["2012-02-28",2.31,""],["2012-02-29",2.3,""],["2012-03-01",2.32,""],["2012-03-02",2.3,""],["2012-03-05",2.23,""],["2012-03-06",2.27,""],["2012-03-07",2.27,""],["2012-03-08",2.25,""],["2012-03-09",2.27,""],["2012-03-12",2.3,""],["2012-03-13",2.3,""],["2012-03-14",2.39,""],["2012-03-15",2.48,""],["2012-03-16",2.49,""],["2012-03-19",2.52,""],["2012-03-20",2.53,""],["2012-03-21",2.59,""],["2012-03-22",2.47,""],["2012-03-23",2.48,""],["2012-03-26",2.44,""],["2012-03-27",2.51,""],["2012-03-28",2.47,""],["2012-03-29",2.39,""],["2012-03-30",2.38,""],["2012-04-02",2.33,""],["2012-04-03",2.32,""],["2012-04-04",2.34,""],["2012-04-05",2.33,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.32,""],["2012-04-11",2.26,""],["2012-04-12",2.26,""],["2012-04-13",2.23,""],["2012-04-16",2.26,""],["2012-04-17",2.26,""],["2012-04-18",2.25,""],["2012-04-19",2.27,""],["2012-04-20",2.3,""],["2012-04-23",2.39,""],["2012-04-24",2.36,""],["2012-04-25",2.33,""],["2012-04-26",2.32,""],["2012-04-27",2.23,""],["2012-04-30",2.25,""],["2012-05-01","NA","U"],["2012-05-02",2.23,""],["2012-05-03",2.2,""],["2012-05-04",2.15,""],["2012-05-07",2.13,""],["2012-05-08",2.12,""],["2012-05-09",2.11,""],["2012-05-10",2.09,""],["2012-05-11",2.05,""],["2012-05-14",1.99,""],["2012-05-15",1.97,""],["2012-05-16",1.97,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.94,""],["2012-05-22",1.93,""],["2012-05-23",1.92,""],["2012-05-24",1.83,""],["2012-05-25",1.8,""],["2012-05-28","NA","U"],["2012-05-29",1.76,""],["2012-05-30",1.77,""],["2012-05-31",1.67,""],["2012-06-01",1.5,""],["2012-06-04",1.55,""],["2012-06-05",1.56,""],["2012-06-06",1.67,""],["2012-06-07",1.8,""],["2012-06-08",1.78,""],["2012-06-11",1.9,""],["2012-06-12",1.9,""],["2012-06-13",2.03,""],["2012-06-14",2.02,""],["2012-06-15",1.98,""],["2012-06-18",1.95,""],["2012-06-19",1.97,""],["2012-06-20",2.09,""],["2012-06-21",2.1,""],["2012-06-22",2.04,""],["2012-06-25",2.04,""],["2012-06-26",2.04,""],["2012-06-27",2.06,""],["2012-06-28",2.07,""],["2012-06-29",2.15,""],["2012-07-02",2.1,""],["2012-07-03",2.04,""],["2012-07-04",1.95,""],["2012-07-05",1.92,""],["2012-07-06",1.79,""],["2012-07-09",1.72,""],["2012-07-10",1.76,""],["2012-07-11",1.74,""],["2012-07-12",1.68,""],["2012-07-13",1.66,""],["2012-07-16",1.68,""],["2012-07-17",1.66,""],["2012-07-18",1.64,""],["2012-07-19",1.65,""],["2012-07-20",1.62,""],["2012-07-23",1.57,""],["2012-07-24",1.73,""],["2012-07-25",1.76,""],["2012-07-26",1.7,""],["2012-07-27",1.73,""],["2012-07-30",1.73,""],["2012-07-31",1.71,""],["2012-08-01",1.66,""],["2012-08-02",1.66,""],["2012-08-03",1.58,""],["2012-08-06",1.67,""],["2012-08-07",1.7,""],["2012-08-08",1.74,""],["2012-08-09",1.75,""],["2012-08-10",1.69,""],["2012-08-13",1.67,""],["2012-08-14",1.73,""],["2012-08-16",1.87,""],["2012-08-17",1.87,""],["2012-08-20",1.9,""],["2012-08-21",1.87,""],["2012-08-22",1.88,""],["2012-08-23",1.79,""],["2012-08-24",1.75,""],["2012-08-27",1.74,""],["2012-08-28",1.76,""],["2012-08-29",1.71,""],["2012-08-30",1.76,""],["2012-08-31",1.75,""],["2012-09-03",1.72,""],["2012-09-04",1.81,""],["2012-09-05",1.75,""],["2012-09-06",1.85,""],["2012-09-07",1.89,""],["2012-09-10",1.87,""],["2012-09-11",1.84,""],["2012-09-12",1.89,""],["2012-09-13",1.84,""],["2012-09-14",1.86,""],["2012-09-17",1.91,""],["2012-09-18",1.91,""],["2012-09-19",1.89,""],["2012-09-20",1.87,""],["2012-09-21",1.9,""],["2012-09-24",1.84,""],["2012-09-25",1.81,""],["2012-09-26",1.81,""],["2012-09-27",1.74,""],["2012-09-28",1.73,""],["2012-10-01",1.74,""],["2012-10-02",1.75,""],["2012-10-03",1.73,""],["2012-10-04",1.71,""],["2012-10-05",1.74,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.74,""],["2012-10-11",1.71,""],["2012-10-12",1.73,""],["2012-10-15",1.71,""],["2012-10-16",1.74,""],["2012-10-17",1.81,""],["2012-10-18",1.86,""],["2012-10-19",1.83,""],["2012-10-22",1.82,""],["2012-10-23",1.82,""],["2012-10-24",1.79,""],["2012-10-25",1.85,""],["2012-10-26",1.78,""],["2012-10-29",1.74,""],["2012-10-30",1.73,""],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.71,""],["2012-11-05",1.7,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.63,""],["2012-11-09",1.6,""],["2012-11-12",1.61,""],["2012-11-13",1.59,""],["2012-11-14",1.62,""],["2012-11-15",1.6,""],["2012-11-16",1.61,""],["2012-11-19",1.61,""],["2012-11-20",1.62,""],["2012-11-21",1.67,""],["2012-11-22",1.7,""],["2012-11-23",1.67,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.61,""],["2012-11-30",1.59,""],["2012-12-03",1.6,""],["2012-12-04",1.64,""],["2012-12-05",1.59,""],["2012-12-06",1.57,""],["2012-12-07",1.53,""],["2012-12-10",1.49,""],["2012-12-11",1.53,""],["2012-12-12",1.54,""],["2012-12-13",1.52,""],["2012-12-14",1.54,""],["2012-12-17",1.58,""],["2012-12-18",1.58,""],["2012-12-19",1.63,""],["2012-12-20",1.6,""],["2012-12-21",1.58,""],["2012-12-24",1.56,""],["2012-12-27",1.56,""],["2012-12-28",1.49,""],["2012-12-31",1.49,""],["2013-01-02",1.6,""],["2013-01-03",1.64,""],["2013-01-04",1.71,""],["2013-01-07",1.73,""],["2013-01-08",1.7,""],["2013-01-09",1.68,""],["2013-01-10",1.68,""],["2013-01-11",1.74,""],["2013-01-14",1.74,""],["2013-01-15",1.73,""],["2013-01-16",1.7,""],["2013-01-17",1.72,""],["2013-01-18",1.73,""],["2013-01-21",1.72,""],["2013-01-22",1.74,""],["2013-01-23",1.7,""],["2013-01-24",1.64,""],["2013-01-25",1.72,""],["2013-01-28",1.78,""],["2013-01-29",1.83,""],["2013-01-30",1.87,""],["2013-01-31",1.87,""],["2013-02-01",1.94,""],["2013-02-04",1.96,""],["2013-02-05",1.9,""],["2013-02-06",1.92,""],["2013-02-07",1.92,""],["2013-02-08",1.86,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.94,""],["2013-02-14",1.94,""],["2013-02-15",1.92,""],["2013-02-18",1.94,""],["2013-02-19",1.94,""],["2013-02-20",1.97,""],["2013-02-21",1.93,""],["2013-02-22",1.92,""],["2013-02-25",1.86,""],["2013-02-26",1.8,""],["2013-02-27",1.79,""],["2013-02-28",1.81,""],["2013-03-01",1.79,""],["2013-03-04",1.74,""],["2013-03-05",1.76,""],["2013-03-06",1.77,""],["2013-03-07",1.78,""],["2013-03-08",1.76,""],["2013-03-11",1.77,""],["2013-03-12",1.78,""],["2013-03-13",1.81,""],["2013-03-14",1.8,""],["2013-03-15",1.81,""],["2013-03-18",1.76,""],["2013-03-19",1.71,""],["2013-03-20",1.73,""],["2013-03-21",1.69,""],["2013-03-22",1.67,""],["2013-03-25",1.71,""],["2013-03-26",1.69,""],["2013-03-27",1.64,""],["2013-03-28",1.62,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.64,""],["2013-04-03",1.62,""],["2013-04-04",1.72,""],["2013-04-05",1.65,""],["2013-04-08",1.59,""],["2013-04-09",1.69,""],["2013-04-10",1.73,""],["2013-04-11",1.75,""],["2013-04-12",1.7,""],["2013-04-15",1.69,""],["2013-04-16",1.68,""],["2013-04-17",1.7,""],["2013-04-18",1.66,""],["2013-04-19",1.65,""],["2013-04-22",1.66,""],["2013-04-23",1.59,""],["2013-04-24",1.64,""],["2013-04-25",1.62,""],["2013-04-26",1.61,""],["2013-04-29",1.58,""],["2013-04-30","NA","U"],["2013-05-01","NA","U"],["2013-05-02",1.57,""],["2013-05-03",1.53,""],["2013-05-06",1.58,""],["2013-05-07",1.59,""],["2013-05-08",1.6,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.68,""],["2013-05-14",1.68,""],["2013-05-15",1.68,""],["2013-05-16",1.68,""],["2013-05-17",1.62,""],["2013-05-20","NA","U"],["2013-05-21",1.68,""],["2013-05-22",1.7,""],["2013-05-23",1.7,""],["2013-05-24",1.75,""],["2013-05-27",1.75,""],["2013-05-28",1.78,""],["2013-05-29",1.84,""],["2013-05-30",1.83,""],["2013-05-31",1.83,""],["2013-06-03",1.86,""],["2013-06-04",1.88,""],["2013-06-05",1.88,""],["2013-06-06",1.84,""],["2013-06-07",1.85,""],["2013-06-10",1.87,""],["2013-06-11",1.99,""],["2013-06-12",1.99,""],["2013-06-13",1.94,""],["2013-06-14",1.89,""],["2013-06-17",1.89,""],["2013-06-18",1.91,""],["2013-06-19",1.92,""],["2013-06-20",2.02,""],["2013-06-21",2.08,""],["2013-06-24",2.21,""],["2013-06-25",2.17,""],["2013-06-26",2.19,""],["2013-06-27",2.15,""],["2013-06-28",2.09,""],["2013-07-01",2.15,""],["2013-07-02",2.08,""],["2013-07-03",2.05,""],["2013-07-04",2.08,""],["2013-07-05",2.05,""],["2013-07-08",2.08,""],["2013-07-09",2.05,""],["2013-07-10",2.01,""],["2013-07-11",1.99,""],["2013-07-12",1.98,""],["2013-07-15",1.97,""],["2013-07-16",1.99,""],["2013-07-17",1.99,""],["2013-07-18",1.96,""],["2013-07-19",1.94,""],["2013-07-22",1.96,""],["2013-07-23",1.95,""],["2013-07-24",1.98,""],["2013-07-25",2.02,""],["2013-07-26",2.05,""],["2013-07-29",2.07,""],["2013-07-30",2.05,""],["2013-07-31",2.07,""],["2013-08-01",1.99,""],["2013-08-02",2.08,""],["2013-08-05",2.03,""],["2013-08-06",2.09,""],["2013-08-07",2.06,""],["2013-08-08",2.04,""],["2013-08-09",2.07,""],["2013-08-12",2.08,""],["2013-08-13",2.11,""],["2013-08-14",2.18,""],["2013-08-16",2.23,""],["2013-08-19",2.28,""],["2013-08-20",2.29,""],["2013-08-21",2.27,""],["2013-08-22",2.33,""],["2013-08-23",2.32,""],["2013-08-26",2.31,""],["2013-08-27",2.28,""],["2013-08-28",2.25,""],["2013-08-29",2.27,""],["2013-08-30",2.27,""],["2013-09-02",2.33,""],["2013-09-03",2.31,""],["2013-09-04",2.34,""],["2013-09-05",2.39,""],["2013-09-06",2.44,""],["2013-09-09",2.39,""],["2013-09-10",2.42,""],["2013-09-11",2.44,""],["2013-09-12",2.38,""],["2013-09-13",2.38,""],["2013-09-16",2.31,""],["2013-09-17",2.29,""],["2013-09-18",2.32,""],["2013-09-19",2.23,""],["2013-09-20",2.27,""],["2013-09-23",2.31,""],["2013-09-24",2.26,""],["2013-09-25",2.23,""],["2013-09-26",2.22,""],["2013-09-27",2.22,""],["2013-09-30",2.17,""],["2013-10-01",2.17,""],["2013-10-02",2.17,""],["2013-10-03",2.22,""],["2013-10-04",2.2,""],["2013-10-07",2.2,""],["2013-10-08",2.2,""],["2013-10-09",2.17,""],["2013-10-10",2.21,""],["2013-10-11",2.24,""],["2013-10-14",2.23,""],["2013-10-15",2.26,""],["2013-10-16",2.28,""],["2013-10-17",2.25,""],["2013-10-18",2.21,""],["2013-10-21",2.2,""],["2013-10-22",2.19,""],["2013-10-23",2.12,""],["2013-10-24",2.11,""],["2013-10-25",2.11,""],["2013-10-28",2.11,""],["2013-10-29",2.09,""],["2013-10-30",2.06,""],["2013-10-31",2.05,""],["2013-11-04",2.01,""],["2013-11-05",2.05,""],["2013-11-06",2.07,""],["2013-11-07",2.09,""],["2013-11-08",2.03,""],["2013-11-11","NA","U"],["2013-11-12",2.12,""],["2013-11-13",2.12,""],["2013-11-14",2.06,""],["2013-11-15",2.03,""],["2013-11-18",2.05,""],["2013-11-19",2.03,""],["2013-11-20",2.07,""],["2013-11-21",2.08,""],["2013-11-22",2.08,""],["2013-11-25",2.05,""],["2013-11-26",2.04,""],["2013-11-27",2.03,""],["2013-11-28",2.04,""],["2013-11-29",2.04,""],["2013-12-02",2.05,""],["2013-12-03",2.06,""],["2013-12-04",2.06,""],["2013-12-05",2.11,""],["2013-12-06",2.16,""],["2013-12-09",2.15,""],["2013-12-10",2.15,""],["2013-12-11",2.14,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.13,""],["2013-12-18",2.13,""],["2013-12-19",2.15,""],["2013-12-20",2.18,""],["2013-12-23",2.17,""],["2013-12-24",2.17,""],["2013-12-27",2.22,""],["2013-12-30",2.26,""],["2013-12-31",2.25,""],["2014-01-02",2.26,""],["2014-01-03",2.22,""],["2014-01-06",2.19,""],["2014-01-07",2.18,""],["2014-01-08",2.18,""],["2014-01-09",2.2,""],["2014-01-10",2.2,""],["2014-01-13",2.16,""],["2014-01-14",2.13,""],["2014-01-15",2.13,""],["2014-01-16",2.13,""],["2014-01-17",2.09,""],["2014-01-20",2.06,""],["2014-01-21",2.07,""],["2014-01-22",2.07,""],["2014-01-23",2.07,""],["2014-01-24",2.0,""],["2014-01-27",1.99,""],["2014-01-28",2.0,""],["2014-01-29",2.0,""],["2014-01-30",1.94,""],["2014-01-31",1.9,""],["2014-02-03",1.87,""],["2014-02-04",1.87,""],["2014-02-05",1.85,""],["2014-02-06",1.9,""],["2014-02-07",1.89,""],["2014-02-10",1.88,""],["2014-02-11",1.92,""],["2014-02-12",1.92,""],["2014-02-13",1.91,""],["2014-02-14",1.91,""],["2014-02-17",1.92,""],["2014-02-18",1.88,""],["2014-02-19",1.87,""],["2014-02-20",1.88,""],["2014-02-21",1.91,""],["2014-02-24",1.91,""],["2014-02-25",1.92,""],["2014-02-26",1.88,""],["2014-02-27",1.79,""],["2014-02-28",1.81,""],["2014-03-03",1.8,""],["2014-03-04",1.83,""],["2014-03-05",1.85,""],["2014-03-06",1.84,""],["2014-03-07",1.86,""],["2014-03-10",1.86,""],["2014-03-11",1.84,""],["2014-03-12",1.84,""],["2014-03-13",1.82,""],["2014-03-14",1.78,""],["2014-03-17",1.79,""],["2014-03-18",1.79,""],["2014-03-19",1.8,""],["2014-03-20",1.89,""],["2014-03-21",1.84,""],["2014-03-24",1.84,""],["2014-03-25",1.78,""],["2014-03-26",1.75,""],["2014-03-27",1.72,""],["2014-03-28",1.7,""],["2014-03-31",1.73,""],["2014-04-01",1.76,""],["2014-04-02",1.78,""],["2014-04-03",1.8,""],["2014-04-04",1.79,""],["2014-04-07",1.72,""],["2014-04-08",1.74,""],["2014-04-09",1.75,""],["2014-04-10",1.88,""],["2014-04-11",1.88,""],["2014-04-14",1.85,""],["2014-04-15",1.85,""],["2014-04-16",1.82,""],["2014-04-17",1.82,""],["2014-04-22",1.86,""],["2014-04-23",1.87,""],["2014-04-24",1.87,""],["2014-04-25",1.83,""],["2014-04-28",1.82,""],["2014-04-29",1.86,""],["2014-04-30",1.84,""],["2014-05-02",1.79,""],["2014-05-05",1.76,""],["2014-05-06",1.8,""],["2014-05-07",1.78,""],["2014-05-08",1.81,""],["2014-05-09",1.75,""],["2014-05-12",1.79,""],["2014-05-13",1.78,""],["2014-05-14",1.7,""],["2014-05-15",1.65,""],["2014-05-16",1.65,""],["2014-05-19",1.65,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.7,""],["2014-05-23",1.69,""],["2014-05-26",1.69,""],["2014-05-27",1.68,""],["2014-05-28",1.63,""],["2014-06-02",1.62,""],["2014-06-03",1.64,""],["2014-06-04",1.69,""],["2014-06-05",1.71,""],["2014-06-06",1.61,""],["2014-06-10",1.61,""],["2014-06-11",1.67,""],["2014-06-12",1.64,""],["2014-06-13",1.63,""],["2014-06-16",1.6,""],["2014-06-17",1.63,""],["2014-06-18",1.63,""],["2014-06-19",1.57,""],["2014-06-20",1.57,""],["2014-06-23",1.57,""],["2014-06-24",1.56,""],["2014-06-25",1.55,""],["2014-06-26",1.49,""],["2014-06-27",1.49,""],["2014-06-30",1.48,""],["2014-07-01",1.49,""],["2014-07-02",1.47,""],["2014-07-03",1.54,""],["2014-07-04",1.49,""],["2014-07-07",1.48,""],["2014-07-08",1.47,""],["2014-07-09",1.44,""],["2014-07-10",1.41,""],["2014-07-11",1.43,""],["2014-07-14",1.43,""],["2014-07-15",1.4,""],["2014-07-16",1.41,""],["2014-07-17",1.38,""],["2014-07-18",1.37,""],["2014-07-21","NA","U"],["2014-07-22",1.35,""],["2014-07-23",1.36,""],["2014-07-24",1.36,""],["2014-07-25",1.37,""],["2014-07-28",1.36,""],["2014-07-29",1.32,""],["2014-07-30",1.3,""],["2014-07-31",1.35,""],["2014-08-01",1.36,""],["2014-08-04",1.32,""],["2014-08-05",1.34,""],["2014-08-06",1.33,""],["2014-08-07",1.29,""],["2014-08-08",1.23,""],["2014-08-11",1.25,""],["2014-08-12",1.25,""],["2014-08-13",1.27,""],["2014-08-14",1.2,""],["2014-08-15","NA","U"],["2014-08-18",1.19,""],["2014-08-19",1.19,""],["2014-08-20",1.19,""],["2014-08-21",1.19,""],["2014-08-22",1.16,""],["2014-08-25",1.11,""],["2014-08-26",1.09,""],["2014-08-27",1.06,""],["2014-08-28",1.05,""],["2014-08-29",1.06,""],["2014-09-01",1.04,""],["2014-09-02",1.09,""],["2014-09-03",1.14,""],["2014-09-04",1.14,""],["2014-09-05",1.08,""],["2014-09-08",1.07,""],["2014-09-09",1.15,""],["2014-09-10",1.19,""],["2014-09-11",1.15,""],["2014-09-12",1.21,""],["2014-09-15",1.24,""],["2014-09-16",1.21,""],["2014-09-17",1.21,""],["2014-09-18",1.21,""],["2014-09-19",1.23,""],["2014-09-22",1.16,""],["2014-09-23",1.14,""],["2014-09-24",1.14,""],["2014-09-25",1.14,""],["2014-09-26",1.1,""],["2014-09-29",1.13,""],["2014-09-30",1.12,""],["2014-10-01",1.08,""],["2014-10-02",1.05,""],["2014-10-03",1.07,""],["2014-10-06",1.05,""],["2014-10-07",1.05,""],["2014-10-08",1.04,""],["2014-10-09",1.02,""],["2014-10-10",1.04,""],["2014-10-13",1.05,""],["2014-10-14",1.01,""],["2014-10-15",0.95,""],["2014-10-16",0.92,""],["2014-10-17",1.03,""],["2014-10-20",1.0,""],["2014-10-21",1.03,""],["2014-10-22",1.01,""],["2014-10-23",1.03,""],["2014-10-24",1.02,""],["2014-10-27",1.06,""],["2014-10-28",1.04,""],["2014-10-29",1.04,""],["2014-10-30",1.04,""],["2014-10-31",0.98,""],["2014-11-03",0.96,""],["2014-11-04",0.97,""],["2014-11-05",0.98,""],["2014-11-06",0.97,""],["2014-11-07",0.97,""],["2014-11-10",0.95,""],["2014-11-11","NA","U"],["2014-11-12",0.95,""],["2014-11-13",0.95,""],["2014-11-14",0.93,""],["2014-11-17",0.93,""],["2014-11-18",0.94,""],["2014-11-19",0.96,""],["2014-11-20",0.95,""],["2014-11-21",0.92,""],["2014-11-24",0.92,""],["2014-11-25",0.9,""],["2014-11-26",0.86,""],["2014-11-27",0.83,""],["2014-11-28",0.82,""],["2014-12-01",0.81,""],["2014-12-02",0.86,""],["2014-12-03",0.86,""],["2014-12-04",0.87,""],["2014-12-05",0.88,""],["2014-12-08",0.87,""],["2014-12-09",0.83,""],["2014-12-10",0.81,""],["2014-12-11",0.8,""],["2014-12-12",0.78,""],["2014-12-15",0.78,""],["2014-12-16",0.74,""],["2014-12-17",0.73,""],["2014-12-18",0.72,""],["2014-12-19",0.76,""],["2014-12-22",0.73,""],["2014-12-23",0.73,""],["2014-12-24",0.72,""],["2014-12-29",0.72,""],["2014-12-30",0.69,""],["2014-12-31",0.68,""],["2015-01-02",0.67,""],["2015-01-05",0.62,""],["2015-01-06",0.63,""],["2015-01-07",0.56,""],["2015-01-08",0.61,""],["2015-01-09",0.62,""],["2015-01-12",0.61,""],["2015-01-13",0.56,""],["2015-01-14",0.54,""],["2015-01-15",0.5,""],["2015-01-16",0.45,""],["2015-01-19",0.46,""],["2015-01-20",0.49,""],["2015-01-21",0.53,""],["2015-01-22",0.57,""],["2015-01-23",0.41,""],["2015-01-26",0.39,""],["2015-01-27",0.43,""],["2015-01-28",0.45,""],["2015-01-29",0.43,""],["2015-01-30",0.41,""],["2015-02-02",0.36,""],["2015-02-03",0.38,""],["2015-02-04",0.39,""],["2015-02-05",0.4,""],["2015-02-06",0.4,""],["2015-02-09",0.42,""],["2015-02-10",0.43,""],["2015-02-11",0.45,""],["2015-02-12",0.43,""],["2015-02-13",0.42,""],["2015-02-16",0.42,""],["2015-02-17",0.42,""],["2015-02-18",0.44,""],["2015-02-19",0.44,""],["2015-02-20",0.45,""],["2015-02-23",0.44,""],["2015-02-24",0.43,""],["2015-02-25",0.4,""],["2015-02-26",0.34,""],["2015-02-27",0.37,""],["2015-03-02",0.37,""],["2015-03-03",0.4,""],["2015-03-04",0.43,""],["2015-03-05",0.44,""],["2015-03-06",0.41,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.28,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.32,""],["2015-03-17",0.31,""],["2015-03-18",0.33,""],["2015-03-19",0.26,""],["2015-03-20",0.27,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.3,""],["2015-03-26",0.29,""],["2015-03-27",0.3,""],["2015-03-30",0.28,""],["2015-03-31",0.29,""],["2015-04-01",0.27,""],["2015-04-02",0.26,""],["2015-04-07",0.27,""],["2015-04-08",0.25,""],["2015-04-09",0.24,""],["2015-04-10",0.24,""],["2015-04-13",0.23,""],["2015-04-14",0.28,""],["2015-04-15",0.27,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.22,""],["2015-04-21",0.22,""],["2015-04-22",0.24,""],["2015-04-23",0.28,""],["2015-04-24",0.32,""],["2015-04-27",0.29,""],["2015-04-28",0.29,""],["2015-04-29",0.36,""],["2015-04-30",0.48,""],["2015-05-04",0.52,""],["2015-05-05","NA","U"],["2015-05-06",0.7,""],["2015-05-07",0.86,""],["2015-05-08",0.76,""],["2015-05-11",0.76,""],["2015-05-12",0.86,""],["2015-05-13",0.81,""],["2015-05-18",0.82,""],["2015-05-19",0.72,""],["2015-05-20",0.77,""],["2015-05-21",0.8,""],["2015-05-22",0.77,""],["2015-05-26",0.75,""],["2015-05-27",0.74,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.68,""],["2015-06-02",0.79,""],["2015-06-03",0.87,""],["2015-06-04",1.14,""],["2015-06-05",1.06,""],["2015-06-08",1.06,""],["2015-06-09",1.08,""],["2015-06-10",1.21,""],["2015-06-11",1.22,""],["2015-06-12",1.13,""],["2015-06-15",1.08,""],["2015-06-16",1.09,""],["2015-06-17",1.07,""],["2015-06-18",0.99,""],["2015-06-19",1.0,""],["2015-06-22",1.06,""],["2015-06-23",1.09,""],["2015-06-24",1.1,""],["2015-06-25",1.09,""],["2015-06-26",1.09,""],["2015-06-29",1.07,""],["2015-06-30",1.05,""],["2015-07-01",1.07,""],["2015-07-02",1.13,""],["2015-07-03",1.14,""],["2015-07-06",1.06,""],["2015-07-07",1.04,""],["2015-07-08",0.97,""],["2015-07-09",0.98,""],["2015-07-10",1.06,""],["2015-07-13",1.16,""],["2015-07-14",1.1,""],["2015-07-15",1.06,""],["2015-07-16",1.01,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.95,""],["2015-07-23",0.92,""],["2015-07-24",0.88,""],["2015-07-27",0.85,""],["2015-07-28",0.88,""],["2015-07-29",0.86,""],["2015-07-30",0.87,""],["2015-07-31",0.82,""],["2015-08-03",0.83,""],["2015-08-04",0.79,""],["2015-08-05",0.85,""],["2015-08-06",0.92,""],["2015-08-07",0.88,""],["2015-08-10",0.84,""],["2015-08-11",0.84,""],["2015-08-12",0.78,""],["2015-08-13",0.8,""],["2015-08-14",0.8,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.79,""],["2015-08-24",0.79,""],["2015-08-25",0.86,""],["2015-08-26",0.9,""],["2015-08-27",0.93,""],["2015-08-28",0.92,""],["2015-08-31",0.92,""],["2015-09-01",0.98,""],["2015-09-02",0.97,""],["2015-09-03",0.98,""],["2015-09-04",0.89,""],["2015-09-07",0.86,""],["2015-09-08",0.88,""],["2015-09-09",0.88,""],["2015-09-10",0.87,""],["2015-09-11",0.86,""],["2015-09-14",0.83,""],["2015-09-15",0.84,""],["2015-09-16",0.91,""],["2015-09-17",0.95,""],["2015-09-18",0.85,""],["2015-09-21",0.84,""],["2015-09-22",0.82,""],["2015-09-23",0.8,""],["2015-09-24",0.8,""],["2015-09-25",0.82,""],["2015-09-28",0.82,""],["2015-09-29",0.8,""],["2015-09-30",0.8,""],["2015-10-01",0.78,""],["2015-10-02",0.75,""],["2015-10-05",0.72,""],["2015-10-06",0.76,""],["2015-10-07",0.81,""],["2015-10-08",0.75,""],["2015-10-09",0.77,""],["2015-10-12",0.78,""],["2015-10-13",0.73,""],["2015-10-14",0.73,""],["2015-10-15",0.7,""],["2015-10-16",0.71,""],["2015-10-19",0.73,""],["2015-10-20",0.75,""],["2015-10-21",0.78,""],["2015-10-22",0.74,""],["2015-10-23",0.66,""],["2015-10-26",0.66,""],["2015-10-27",0.65,""],["2015-10-28",0.61,""],["2015-10-29",0.61,""],["2015-10-30",0.66,""],["2015-11-02",0.72,""],["2015-11-03",0.71,""],["2015-11-04",0.73,""],["2015-11-05",0.75,""],["2015-11-06",0.77,""],["2015-11-09",0.86,""],["2015-11-10",0.79,""],["2015-11-12",0.76,""],["2015-11-13",0.74,""],["2015-11-16",0.72,""],["2015-11-17",0.7,""],["2015-11-18",0.67,""],["2015-11-19",0.66,""],["2015-11-20",0.66,""],["2015-11-23",0.68,""],["2015-11-24",0.65,""],["2015-11-25",0.64,""],["2015-11-26",0.63,""],["2015-11-27",0.62,""],["2015-11-30",0.63,""],["2015-12-01",0.64,""],["2015-12-02",0.62,""],["2015-12-03",0.63,""],["2015-12-04",0.81,""],["2015-12-07",0.79,""],["2015-12-08",0.75,""],["2015-12-09",0.72,""],["2015-12-10",0.74,""],["2015-12-11",0.71,""],["2015-12-14",0.72,""],["2015-12-15",0.79,""],["2015-12-16",0.79,""],["2015-12-17",0.76,""],["2015-12-18",0.72,""],["2015-12-21",0.7,""],["2015-12-22",0.71,""],["2015-12-23",0.76,""],["2015-12-24",0.79,""],["2015-12-28",0.77,""],["2015-12-29",0.75,""],["2015-12-30",0.8,""],["2015-12-31",0.79,""],["2016-01-04",0.74,""],["2016-01-05",0.72,""],["2016-01-06",0.69,""],["2016-01-07",0.68,""],["2016-01-08",0.72,""],["2016-01-11",0.72,""],["2016-01-12",0.77,""],["2016-01-13",0.71,""],["2016-01-14",0.67,""],["2016-01-15",0.67,""],["2016-01-18",0.67,""],["2016-01-19",0.67,""],["2016-01-20",0.61,""],["2016-01-21",0.61,""],["2016-01-22",0.58,""],["2016-01-25",0.59,""],["2016-01-26",0.55,""],["2016-01-27",0.53,""],["2016-01-28",0.54,""],["2016-01-29",0.48,""],["2016-02-01",0.44,""],["2016-02-02",0.44,""],["2016-02-03",0.43,""],["2016-02-04",0.44,""],["2016-02-05",0.43,""],["2016-02-08",0.39,""],["2016-02-09",0.4,""],["2016-02-10",0.4,""],["2016-02-11",0.32,""],["2016-02-12",0.37,""],["2016-02-15",0.41,""],["2016-02-16",0.39,""],["2016-02-17",0.4,""],["2016-02-18",0.38,""],["2016-02-19",0.33,""],["2016-02-22",0.33,""],["2016-02-23",0.32,""],["2016-02-24",0.29,""],["2016-02-25",0.3,""],["2016-02-26",0.3,""],["2016-02-29",0.25,""],["2016-03-01",0.26,""],["2016-03-02",0.33,""],["2016-03-03",0.34,""],["2016-03-04",0.33,""],["2016-03-07",0.34,""],["2016-03-08",0.31,""],["2016-03-09",0.32,""],["2016-03-10",0.33,""],["2016-03-11",0.37,""],["2016-03-14",0.35,""],["2016-03-15",0.38,""],["2016-03-16",0.39,""],["2016-03-17",0.35,""],["2016-03-18",0.3,""],["2016-03-21",0.28,""],["2016-03-22",0.3,""],["2016-03-23",0.31,""],["2016-03-24",0.26,""],["2016-03-29",0.24,""],["2016-03-30",0.22,""],["2016-03-31",0.22,""],["2016-04-01",0.23,""],["2016-04-04",0.21,""],["2016-04-05",0.18,""],["2016-04-06",0.2,""],["2016-04-07",0.2,""],["2016-04-08",0.32,""],["2016-04-11",0.3,""],["2016-04-12",0.38,""],["2016-04-13",0.37,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.4,""],["2016-04-20",0.36,""],["2016-04-21",0.41,""],["2016-04-22",0.43,""],["2016-04-25",0.42,""],["2016-04-26",0.48,""],["2016-04-27","NA","U"],["2016-04-28",0.45,""],["2016-04-29",0.47,""],["2016-05-02",0.49,""],["2016-05-03",0.47,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.36,""],["2016-05-11",0.33,""],["2016-05-12",0.35,""],["2016-05-13",0.35,""],["2016-05-16","NA","U"],["2016-05-17",0.38,""],["2016-05-18",0.36,""],["2016-05-19",0.41,""],["2016-05-20",0.39,""],["2016-05-23",0.36,""],["2016-05-24",0.38,""],["2016-05-25",0.39,""],["2016-05-26",0.36,""],["2016-05-27",0.33,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.34,""],["2016-06-02",0.36,""],["2016-06-03",0.32,""],["2016-06-06",0.3,""],["2016-06-07",0.31,""],["2016-06-08",0.27,""],["2016-06-09",0.26,""],["2016-06-10",0.25,""],["2016-06-13",0.25,""],["2016-06-14",0.23,""],["2016-06-15",0.25,""],["2016-06-16",0.24,""],["2016-06-17",0.25,""],["2016-06-20",0.29,""],["2016-06-21",0.3,""],["2016-06-22",0.28,""],["2016-06-23",0.28,""],["2016-06-24",0.18,""],["2016-06-27",0.17,""],["2016-06-28",0.13,""],["2016-06-29",0.11,""],["2016-06-30",0.14,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.05,""],["2016-07-08",0.03,""],["2016-07-11",-0.01,""],["2016-07-12",0.06,""],["2016-07-13",0.06,""],["2016-07-14",0.05,""],["2016-07-15",0.08,""],["2016-07-18",0.09,""],["2016-07-19",0.08,""],["2016-07-20",0.08,""],["2016-07-22",0.11,""],["2016-07-25",0.11,""],["2016-07-26",0.06,""],["2016-07-27",0.07,""],["2016-07-28",0.03,""],["2016-07-29",0.04,""],["2016-08-01",-0.01,""],["2016-08-02",0.02,""],["2016-08-03",0.05,""],["2016-08-04",0.06,""],["2016-08-05",0.02,""],["2016-08-08",0.03,""],["2016-08-09",0.02,""],["2016-08-10",-0.01,""],["2016-08-11",-0.02,""],["2016-08-12",0.0,""],["2016-08-16",0.01,""],["2016-08-17",0.06,""],["2016-08-18",0.03,""],["2016-08-19",0.01,""],["2016-08-22",0.04,""],["2016-08-23",0.03,""],["2016-08-24",0.02,""],["2016-08-25",0.02,""],["2016-08-26",0.02,""],["2016-08-29",0.04,""],["2016-08-30",0.03,""],["2016-08-31",0.01,""],["2016-09-01",0.06,""],["2016-09-02",0.05,""],["2016-09-05",0.05,""],["2016-09-06",0.05,""],["2016-09-07",-0.01,""],["2016-09-08",-0.02,""],["2016-09-09",0.07,""],["2016-09-12",0.14,""],["2016-09-13",0.11,""],["2016-09-14",0.15,""],["2016-09-15",0.14,""],["2016-09-16",0.09,""],["2016-09-19",0.12,""],["2016-09-20",0.11,""],["2016-09-21",0.08,""],["2016-09-22",0.05,""],["2016-09-23",0.02,""],["2016-09-26",0.02,""],["2016-09-27",-0.04,""],["2016-09-28",-0.03,""],["2016-09-29",0.0,""],["2016-09-30",-0.02,""],["2016-10-03",0.02,""],["2016-10-04",0.03,""],["2016-10-05",0.09,""],["2016-10-06",0.09,""],["2016-10-07",0.15,""],["2016-10-10",0.15,""],["2016-10-11",0.16,""],["2016-10-12",0.16,""],["2016-10-13",0.16,""],["2016-10-14",0.17,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.13,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.09,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.25,""],["2016-10-28",0.27,""],["2016-10-31",0.27,""],["2016-11-02",0.24,""],["2016-11-03",0.27,""],["2016-11-04",0.26,""],["2016-11-07",0.29,""],["2016-11-08",0.26,""],["2016-11-09",0.29,""],["2016-11-10",0.37,""],["2016-11-14",0.53,""],["2016-11-15",0.45,""],["2016-11-16",0.48,""],["2016-11-17",0.42,""],["2016-11-18",0.46,""],["2016-11-21",0.44,""],["2016-11-22",0.39,""],["2016-11-23",0.38,""],["2016-11-24",0.4,""],["2016-11-25",0.4,""],["2016-11-28",0.39,""],["2016-11-29",0.37,""],["2016-11-30",0.36,""],["2016-12-01",0.47,""],["2016-12-02",0.47,""],["2016-12-05",0.45,""],["2016-12-06",0.46,""],["2016-12-07",0.47,""],["2016-12-08",0.49,""],["2016-12-09",0.51,""],["2016-12-12",0.55,""],["2016-12-13",0.52,""],["2016-12-14",0.47,""],["2016-12-15",0.5,""],["2016-12-16",0.45,""],["2016-12-19",0.45,""],["2016-12-20",0.41,""],["2016-12-21",0.38,""],["2016-12-22",0.39,""],["2016-12-23",0.39,""],["2016-12-27",0.35,""],["2016-12-28",0.32,""],["2016-12-29",0.31,""],["2016-12-30",0.33,""],["2017-01-02",0.32,""],["2017-01-03",0.39,""],["2017-01-04",0.43,""],["2017-01-05",0.44,""],["2017-01-06",0.42,""],["2017-01-09",0.44,""],["2017-01-10",0.44,""],["2017-01-11",0.44,""],["2017-01-12",0.4,""],["2017-01-13",0.41,""],["2017-01-16",0.42,""],["2017-01-17",0.38,""],["2017-01-18",0.43,""],["2017-01-19",0.49,""],["2017-01-20",0.51,""],["2017-01-23",0.52,""],["2017-01-24",0.49,""],["2017-01-25",0.55,""],["2017-01-26",0.61,""],["2017-01-27",0.58,""],["2017-01-30",0.63,""],["2017-01-31",0.61,""],["2017-02-01",0.59,""],["2017-02-02",0.61,""],["2017-02-03",0.58,""],["2017-02-06",0.58,""],["2017-02-07",0.54,""],["2017-02-08",0.54,""],["2017-02-09",0.47,""],["2017-02-10",0.51,""],["2017-02-13",0.53,""],["2017-02-14",0.5,""],["2017-02-15",0.52,""],["2017-02-16",0.53,""],["2017-02-17",0.48,""],["2017-02-20",0.48,""],["2017-02-21",0.49,""],["2017-02-22",0.44,""],["2017-02-23",0.4,""],["2017-02-24",0.36,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.35,""],["2017-03-02",0.38,""],["2017-03-03",0.39,""],["2017-03-06",0.42,""],["2017-03-07",0.43,""],["2017-03-08",0.45,""],["2017-03-09",0.48,""],["2017-03-10",0.53,""],["2017-03-13",0.54,""],["2017-03-14",0.57,""],["2017-03-15",0.52,""],["2017-03-16",0.5,""],["2017-03-17",0.55,""],["2017-03-20",0.53,""],["2017-03-21",0.55,""],["2017-03-22",0.5,""],["2017-03-23",0.48,""],["2017-03-24",0.5,""],["2017-03-27",0.46,""],["2017-03-28",0.47,""],["2017-03-29",0.47,""],["2017-03-30",0.42,""],["2017-03-31",0.43,""],["2017-04-03",0.41,""],["2017-04-04",0.36,""],["2017-04-05",0.34,""],["2017-04-06",0.34,""],["2017-04-07",0.33,""],["2017-04-10",0.31,""],["2017-04-11",0.33,""],["2017-04-12",0.32,""],["2017-04-13",0.26,""],["2017-04-18",0.27,""],["2017-04-19",0.28,""],["2017-04-20",0.32,""],["2017-04-21",0.33,""],["2017-04-24",0.42,""],["2017-04-25",0.43,""],["2017-04-26",0.43,""],["2017-04-27",0.43,""],["2017-04-28",0.4,""],["2017-05-02",0.4,""],["2017-05-03",0.39,""],["2017-05-04",0.58,""],["2017-05-05",0.58,""],["2017-05-08",0.61,""],["2017-05-09",0.66,""],["2017-05-10",0.62,""],["2017-05-11",0.66,""],["2017-05-12",0.62,""],["2017-05-15",0.61,""],["2017-05-16",0.64,""],["2017-05-17",0.63,""],["2017-05-18",0.56,""],["2017-05-19",0.57,""],["2017-05-22",0.58,""],["2017-05-23",0.62,""],["2017-05-24",0.6,""],["2017-05-29",0.54,""],["2017-05-30",0.52,""],["2017-05-31",0.51,""],["2017-06-01",0.51,""],["2017-06-02",0.5,""],["2017-06-05","NA","U"],["2017-06-06",0.48,""],["2017-06-07",0.47,""],["2017-06-08",0.5,""],["2017-06-09",0.47,""],["2017-06-12",0.46,""],["2017-06-13",0.48,""],["2017-06-14",0.47,""],["2017-06-15",0.47,""],["2017-06-16",0.51,""],["2017-06-19",0.48,""],["2017-06-20",0.47,""],["2017-06-21",0.45,""],["2017-06-22",0.46,""],["2017-06-23",0.46,""],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.58,""],["2017-06-29",0.6,""],["2017-06-30",0.64,""],["2017-07-03",0.64,""],["2017-07-04",0.65,""],["2017-07-05",0.67,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.75,""],["2017-07-11",0.76,""],["2017-07-12",0.73,""],["2017-07-13",0.69,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.68,""],["2017-07-19",0.66,""],["2017-07-20",0.67,""],["2017-07-24",0.61,""],["2017-07-25",0.62,""],["2017-07-26",0.66,""],["2017-07-27",0.62,""],["2017-07-28",0.67,""],["2017-07-31",0.65,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.57,""],["2017-08-07",0.59,""],["2017-08-08",0.57,""],["2017-08-09",0.55,""],["2017-08-10",0.55,""],["2017-08-11",0.51,""],["2017-08-14",0.54,""],["2017-08-16",0.58,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.53,""],["2017-08-22",0.54,""],["2017-08-23",0.54,""],["2017-08-24",0.51,""],["2017-08-25",0.53,""],["2017-08-28",0.52,""],["2017-08-29",0.46,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.49,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.45,""],["2017-09-11",0.45,""],["2017-09-12",0.47,""],["2017-09-13",0.51,""],["2017-09-14",0.52,""],["2017-09-15",0.54,""],["2017-09-18",0.55,""],["2017-09-19",0.57,""],["2017-09-20",0.56,""],["2017-09-21",0.59,""],["2017-09-22",0.57,""],["2017-09-25",0.53,""],["2017-09-26",0.53,""],["2017-09-27",0.59,""],["2017-09-28",0.6,""],["2017-09-29",0.55,""],["2017-10-02",0.58,""],["2017-10-03",0.6,""],["2017-10-04",0.56,""],["2017-10-05",0.57,""],["2017-10-06",0.61,""],["2017-10-09",0.57,""],["2017-10-10",0.55,""],["2017-10-11",0.57,""],["2017-10-12",0.56,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.48,""],["2017-10-19",0.51,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.57,""],["2017-10-25",0.59,""],["2017-10-26",0.57,""],["2017-10-27",0.51,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-02",0.5,""],["2017-11-03",0.47,""],["2017-11-06",0.45,""],["2017-11-07",0.45,""],["2017-11-08",0.42,""],["2017-11-09",0.43,""],["2017-11-10",0.5,""],["2017-11-13",0.48,""],["2017-11-14",0.51,""],["2017-11-15",0.47,""],["2017-11-16",0.49,""],["2017-11-17",0.47,""],["2017-11-20",0.45,""],["2017-11-21",0.43,""],["2017-11-22",0.46,""],["2017-11-23",0.45,""],["2017-11-24",0.47,""],["2017-11-27",0.46,""],["2017-11-28",0.44,""],["2017-11-29",0.47,""],["2017-11-30",0.48,""],["2017-12-01",0.43,""],["2017-12-04",0.42,""],["2017-12-05",0.4,""],["2017-12-06",0.38,""],["2017-12-07",0.39,""],["2017-12-08",0.4,""],["2017-12-11",0.39,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.43,""],["2017-12-15",0.4,""],["2017-12-18",0.4,""],["2017-12-19",0.41,""],["2017-12-20",0.47,""],["2017-12-21",0.53,""],["2017-12-22",0.52,""],["2017-12-27",0.51,""],["2017-12-28",0.51,""],["2017-12-29",0.52,""],["2018-01-02",0.54,""],["2018-01-03",0.55,""],["2018-01-04",0.55,""],["2018-01-05",0.53,""],["2018-01-08",0.52,""],["2018-01-09",0.53,""],["2018-01-10",0.55,""],["2018-01-11",0.54,""],["2018-01-12",0.61,""],["2018-01-15",0.6,""],["2018-01-16",0.59,""],["2018-01-17",0.58,""],["2018-01-18",0.62,""],["2018-01-19",0.62,""],["2018-01-22",0.62,""],["2018-01-23",0.59,""],["2018-01-24",0.62,""],["2018-01-25",0.62,""],["2018-01-26",0.64,""],["2018-01-29",0.7,""],["2018-01-30",0.72,""],["2018-01-31",0.71,""],["2018-02-01",0.76,""],["2018-02-02",0.77,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.72,""],["2018-02-08",0.77,""],["2018-02-09",0.77,""],["2018-02-12",0.8,""],["2018-02-13",0.76,""],["2018-02-14",0.76,""],["2018-02-15",0.8,""],["2018-02-16",0.78,""],["2018-02-19",0.77,""],["2018-02-20",0.79,""],["2018-02-21",0.75,""],["2018-02-22",0.76,""],["2018-02-23",0.73,""],["2018-02-26",0.71,""],["2018-02-27",0.71,""],["2018-02-28",0.71,""],["2018-03-01",0.67,""],["2018-03-02",0.66,""],["2018-03-05",0.67,""],["2018-03-06",0.69,""],["2018-03-07",0.71,""],["2018-03-08",0.71,""],["2018-03-09",0.68,""],["2018-03-12",0.68,""],["2018-03-13",0.66,""],["2018-03-14",0.66,""],["2018-03-15",0.75,""],["2018-03-16",0.73,""],["2018-03-19",0.73,""],["2018-03-20",0.74,""],["2018-03-21",0.75,""],["2018-03-22",0.71,""],["2018-03-23",0.67,""],["2018-03-26",0.69,""],["2018-03-27",0.67,""],["2018-03-28",0.64,""],["2018-03-29",0.65,""],["2018-04-03",0.65,""],["2018-04-04",0.64,""],["2018-04-05",0.67,""],["2018-04-06",0.66,""],["2018-04-09",0.65,""],["2018-04-10",0.65,""],["2018-04-11",0.66,""],["2018-04-12",0.64,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.64,""],["2018-04-19",0.69,""],["2018-04-20",0.73,""],["2018-04-23",0.77,""],["2018-04-24",0.75,""],["2018-04-25",0.78,""],["2018-04-26",0.75,""],["2018-04-27","NA","U"],["2018-04-30",0.71,""],["2018-05-02",0.72,""],["2018-05-03",0.72,""],["2018-05-04",0.68,""],["2018-05-07",0.68,""],["2018-05-08",0.68,""],["2018-05-09",0.73,""],["2018-05-14",0.73,""],["2018-05-15",0.75,""],["2018-05-16",0.75,""],["2018-05-17",0.77,""],["2018-05-18",0.77,""],["2018-05-22",0.71,""],["2018-05-23",0.66,""],["2018-05-24",0.69,""],["2018-05-25",0.62,""],["2018-05-28",0.58,""],["2018-05-29",0.44,""],["2018-05-30",0.53,""],["2018-05-31",0.57,""],["2018-06-01",0.56,""],["2018-06-04",0.57,""],["2018-06-05",0.58,""],["2018-06-06",0.61,""],["2018-06-07",0.69,""],["2018-06-08",0.61,""],["2018-06-11",0.64,""],["2018-06-12",0.68,""],["2018-06-13",0.64,""],["2018-06-14",0.67,""],["2018-06-15",0.55,""],["2018-06-18",0.55,""],["2018-06-19",0.51,""],["2018-06-20",0.53,""],["2018-06-21",0.52,""],["2018-06-22",0.5,""],["2018-06-25",0.48,""],["2018-06-26",0.5,""],["2018-06-27",0.48,""],["2018-06-28",0.48,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.48,""],["2018-07-04",0.45,""],["2018-07-05",0.5,""],["2018-07-06",0.46,""],["2018-07-09",0.47,""],["2018-07-10",0.47,""],["2018-07-11",0.46,""],["2018-07-12",0.47,""],["2018-07-13",0.43,""],["2018-07-16",0.45,""],["2018-07-17",0.46,""],["2018-07-18",0.44,""],["2018-07-19",0.44,""],["2018-07-20",0.43,""],["2018-07-23",0.49,""],["2018-07-24",0.51,""],["2018-07-25",0.48,""],["2018-07-26",0.51,""],["2018-07-27",0.51,""],["2018-07-30",0.53,""],["2018-07-31",0.52,""],["2018-08-01",0.56,""],["2018-08-02",0.56,""],["2018-08-03",0.53,""],["2018-08-06",0.51,""],["2018-08-07",0.5,""],["2018-08-08",0.5,""],["2018-08-09",0.49,""],["2018-08-10",0.45,""],["2018-08-13",0.43,""],["2018-08-14",0.43,""],["2018-08-16",0.42,""],["2018-08-17",0.41,""],["2018-08-20",0.42,""],["2018-08-21",0.42,""],["2018-08-22",0.44,""],["2018-08-23",0.46,""],["2018-08-24",0.45,""],["2018-08-27",0.47,""],["2018-08-28",0.47,""],["2018-08-29",0.49,""],["2018-08-30",0.5,""],["2018-08-31",0.47,""],["2018-09-03",0.45,""],["2018-09-04",0.46,""],["2018-09-05",0.47,""],["2018-09-06",0.49,""],["2018-09-07",0.48,""],["2018-09-10",0.51,""],["2018-09-11",0.52,""],["2018-09-12",0.52,""],["2018-09-13",0.51,""],["2018-09-14",0.53,""],["2018-09-17",0.55,""],["2018-09-18",0.54,""],["2018-09-19",0.59,""],["2018-09-20",0.58,""],["2018-09-21",0.57,""],["2018-09-24",0.57,""],["2018-09-25",0.62,""],["2018-09-26",0.63,""],["2018-09-27",0.61,""],["2018-09-28",0.6,""],["2018-10-01",0.61,""],["2018-10-02",0.53,""],["2018-10-03",0.55,""],["2018-10-04",0.64,""],["2018-10-05",0.65,""],["2018-10-08",0.63,""],["2018-10-09",0.67,""],["2018-10-10",0.66,""],["2018-10-11",0.62,""],["2018-10-12",0.64,""],["2018-10-15",0.6,""],["2018-10-16",0.62,""],["2018-10-17",0.59,""],["2018-10-18",0.6,""],["2018-10-19",0.55,""],["2018-10-22",0.6,""],["2018-10-23",0.56,""],["2018-10-24",0.52,""],["2018-10-25",0.53,""],["2018-10-26",0.5,""],["2018-10-29",0.52,""],["2018-10-30",0.52,""],["2018-10-31",0.52,""],["2018-11-02",0.54,""],["2018-11-05",0.55,""],["2018-11-06",0.54,""],["2018-11-07",0.55,""],["2018-11-08",0.58,""],["2018-11-09",0.56,""],["2018-11-12",0.52,""],["2018-11-13",0.52,""],["2018-11-14",0.52,""],["2018-11-15",0.49,""],["2018-11-16",0.51,""],["2018-11-19",0.52,""],["2018-11-20",0.5,""],["2018-11-21",0.51,""],["2018-11-22",0.5,""],["2018-11-23",0.5,""],["2018-11-26",0.5,""],["2018-11-27",0.49,""],["2018-11-28",0.47,""],["2018-11-29",0.46,""],["2018-11-30",0.45,""],["2018-12-03",0.46,""],["2018-12-04",0.42,""],["2018-12-05",0.4,""],["2018-12-06",0.38,""],["2018-12-07",0.39,""],["2018-12-10",0.4,""],["2018-12-11",0.43,""],["2018-12-12",0.39,""],["2018-12-13",0.42,""],["2018-12-14",0.41,""],["2018-12-17",0.41,""],["2018-12-18",0.39,""],["2018-12-19",0.4,""],["2018-12-20",0.38,""],["2018-12-21",0.39,""],["2018-12-24",0.39,""],["2018-12-27",0.37,""],["2018-12-28",0.37,""],["2018-12-31",0.38,""],["2019-01-02",0.32,""],["2019-01-03",0.33,""],["2019-01-04",0.34,""],["2019-01-07",0.34,""],["2019-01-08",0.38,""],["2019-01-09",0.39,""],["2019-01-10",0.34,""],["2019-01-11",0.33,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.33,""],["2019-01-17",0.33,""],["2019-01-18",0.37,""],["2019-01-21",0.35,""],["2019-01-22",0.36,""],["2019-01-23",0.34,""],["2019-01-24",0.31,""],["2019-01-25",0.28,""],["2019-01-28",0.29,""],["2019-01-29",0.31,""],["2019-01-30",0.3,""],["2019-01-31",0.27,""],["2019-02-01",0.27,""],["2019-02-04",0.27,""],["2019-02-05",0.3,""],["2019-02-06",0.27,""],["2019-02-07",0.26,""],["2019-02-08",0.21,""],["2019-02-11",0.22,""],["2019-02-12",0.23,""],["2019-02-13",0.22,""],["2019-02-14",0.22,""],["2019-02-15",0.21,""],["2019-02-18",0.2,""],["2019-02-19",0.3,""],["2019-02-20",0.31,""],["2019-02-21",0.32,""],["2019-02-22",0.32,""],["2019-02-25",0.33,""],["2019-02-26",0.31,""],["2019-02-27",0.33,""],["2019-02-28",0.37,""],["2019-03-01",0.39,""],["2019-03-04",0.39,""],["2019-03-05",0.38,""],["2019-03-06",0.35,""],["2019-03-07",0.32,""],["2019-03-08",0.24,""],["2019-03-11",0.25,""],["2019-03-12",0.28,""],["2019-03-13",0.26,""],["2019-03-14",0.26,""],["2019-03-15",0.27,""],["2019-03-18",0.27,""],["2019-03-19",0.27,""],["2019-03-20",0.29,""],["2019-03-21",0.25,""],["2019-03-22",0.2,""],["2019-03-25",0.18,""],["2019-03-26",0.18,""],["2019-03-27",0.14,""],["2019-03-28",0.13,""],["2019-03-29",0.13,""],["2019-04-01",0.16,""],["2019-04-02",0.17,""],["2019-04-03",0.2,""],["2019-04-04",0.19,""],["2019-04-05",0.2,""],["2019-04-08",0.19,""],["2019-04-09",0.2,""],["2019-04-10",0.18,""],["2019-04-11",0.16,""],["2019-04-12",0.19,""],["2019-04-15",0.24,""],["2019-04-16","NA","M"],["2019-04-17",0.26,""],["2019-04-18",0.22,""],["2019-04-23",0.22,""],["2019-04-24",0.2,""],["2019-04-25",0.17,""],["2019-04-26",0.16,""],["2019-04-29",0.17,""],["2019-04-30",0.21,""],["2019-05-02",0.19,""],["2019-05-03",0.21,""],["2019-05-06",0.18,""],["2019-05-07",0.15,""],["2019-05-08",0.13,""],["2019-05-09",0.13,""],["2019-05-10",0.15,""],["2019-05-13",0.13,""],["2019-05-14",0.13,""],["2019-05-15",0.1,""],["2019-05-16",0.08,""],["2019-05-17",0.08,""],["2019-05-20",0.1,""],["2019-05-21",0.1,""],["2019-05-22",0.12,""],["2019-05-23",0.09,""],["2019-05-24",0.08,""],["2019-05-27",0.06,""],["2019-05-28",0.03,""],["2019-05-29",0.03,""],["2019-06-03",-0.02,""],["2019-06-04",-0.02,""],["2019-06-05",-0.02,""],["2019-06-06",-0.05,""],["2019-06-07",-0.06,""],["2019-06-11",-0.05,""],["2019-06-12",-0.06,""],["2019-06-13",-0.07,""],["2019-06-14",-0.09,""],["2019-06-17",-0.08,""],["2019-06-18",-0.13,""],["2019-06-19",-0.14,""],["2019-06-20",-0.14,""],["2019-06-21",-0.13,""],["2019-06-24",-0.14,""],["2019-06-25",-0.15,""],["2019-06-26",-0.15,""],["2019-06-27",-0.12,""],["2019-06-28",-0.14,""],["2019-07-01",-0.16,""],["2019-07-02",-0.19,""],["2019-07-03",-0.24,""],["2019-07-04",-0.24,""],["2019-07-05",-0.24,""],["2019-07-08",-0.21,""],["2019-07-09",-0.2,""],["2019-07-10",-0.14,""],["2019-07-11",-0.16,""],["2019-07-12",-0.09,""],["2019-07-15",-0.11,""],["2019-07-16",-0.15,""],["2019-07-17",-0.16,""],["2019-07-18",-0.19,""],["2019-07-19",-0.2,""],["2019-07-22",-0.22,""],["2019-07-23",-0.22,""],["2019-07-24",-0.26,""],["2019-07-25",-0.27,""],["2019-07-26",-0.26,""],["2019-07-29",-0.28,""],["2019-07-30",-0.29,""],["2019-07-31",-0.3,""],["2019-08-01",-0.31,""],["2019-08-02",-0.37,""],["2019-08-05",-0.41,""],["2019-08-06",-0.41,""],["2019-08-07",-0.47,""],["2019-08-08",-0.46,""],["2019-08-09",-0.47,""],["2019-08-12",-0.48,""],["2019-08-13",-0.49,""],["2019-08-14",-0.51,""],["2019-08-16",-0.58,""],["2019-08-19",-0.53,""],["2019-08-20",-0.55,""],["2019-08-21",-0.53,""],["2019-08-22",-0.53,""],["2019-08-23",-0.49,""],["2019-08-26",-0.52,""],["2019-08-27",-0.54,""],["2019-08-28",-0.57,""],["2019-08-29",-0.55,""],["2019-08-30",-0.54,""],["2019-09-02",-0.55,""],["2019-09-03",-0.59,""],["2019-09-04",-0.52,""],["2019-09-05",-0.5,""],["2019-09-06",-0.45,""],["2019-09-09",-0.46,""],["2019-09-10",-0.43,""],["2019-09-11",-0.4,""],["2019-09-12",-0.45,""],["2019-09-13",-0.37,""],["2019-09-16",-0.35,""],["2019-09-17",-0.35,""],["2019-09-18",-0.36,""],["2019-09-19",-0.35,""],["2019-09-20",-0.37,""],["2019-09-23",-0.44,""],["2019-09-24",-0.43,""],["2019-09-25",-0.46,""],["2019-09-26",-0.44,""],["2019-09-27",-0.43,""],["2019-09-30",-0.41,""],["2019-10-01",-0.38,""],["2019-10-02",-0.41,""],["2019-10-03",-0.44,""],["2019-10-04",-0.46,""],["2019-10-07",-0.46,""],["2019-10-08",-0.44,""],["2019-10-09",-0.44,""],["2019-10-10",-0.41,""],["2019-10-11",-0.35,""],["2019-10-14",-0.33,""],["2019-10-15",-0.33,""],["2019-10-16",-0.3,""],["2019-10-17",-0.26,""],["2019-10-18",-0.26,""],["2019-10-21",-0.22,""],["2019-10-22",-0.24,""],["2019-10-23",-0.28,""],["2019-10-24",-0.26,""],["2019-10-25",-0.26,""],["2019-10-28",-0.22,""],["2019-10-29",-0.22,""],["2019-10-30",-0.23,""],["2019-10-31",-0.28,""],["2019-11-04",-0.23,""],["2019-11-05",-0.19,""],["2019-11-06",-0.18,""],["2019-11-07",-0.19,""],["2019-11-08",-0.13,""],["2019-11-12",-0.11,""],["2019-11-13",-0.17,""],["2019-11-14",-0.19,""],["2019-11-15",-0.2,""],["2019-11-18",-0.18,""],["2019-11-19",-0.19,""],["2019-11-20",-0.24,""],["2019-11-21",-0.2,""],["2019-11-22",-0.22,""],["2019-11-25",-0.21,""],["2019-11-26",-0.22,""],["2019-11-27",-0.23,""],["2019-11-28",-0.24,""],["2019-11-29",-0.23,""],["2019-12-02",-0.15,""],["2019-12-03",-0.15,""],["2019-12-04",-0.2,""],["2019-12-05",-0.17,""],["2019-12-06",-0.17,""],["2019-12-09",-0.17,""],["2019-12-10",-0.16,""],["2019-12-11",-0.19,""],["2019-12-12",-0.2,""],["2019-12-13",-0.12,""],["2019-12-16",-0.18,""],["2019-12-17",-0.16,""],["2019-12-18",-0.16,""],["2019-12-19",-0.1,""],["2019-12-20",-0.1,""],["2019-12-23",-0.13,""],["2019-12-24",-0.11,""],["2019-12-27",-0.12,""],["2019-12-30",-0.08,""],["2019-12-31",-0.06,""],["2020-01-02",-0.05,""],["2020-01-03",-0.16,""],["2020-01-06",-0.16,""],["2020-01-07",-0.15,""],["2020-01-08",-0.16,""],["2020-01-09",-0.12,""],["2020-01-10",-0.11,""],["2020-01-13",-0.1,""],["2020-01-14",-0.09,""],["2020-01-15",-0.13,""],["2020-01-16",-0.13,""],["2020-01-17",-0.13,""],["2020-01-20",-0.12,""],["2020-01-21",-0.15,""],["2020-01-22",-0.16,""],["2020-01-23",-0.19,""],["2020-01-24",-0.21,""],["2020-01-27",-0.27,""],["2020-01-28",-0.29,""],["2020-01-29",-0.28,""],["2020-01-30",-0.3,""],["2020-01-31",-0.32,""],["2020-02-03",-0.34,""],["2020-02-04",-0.31,""],["2020-02-05",-0.27,""],["2020-02-06",-0.26,""],["2020-02-07",-0.29,""],["2020-02-10",-0.3,""],["2020-02-11",-0.29,""],["2020-02-12",-0.28,""],["2020-02-13",-0.32,""],["2020-02-14",-0.32,""],["2020-02-17",-0.32,""],["2020-02-18",-0.34,""],["2020-02-19",-0.33,""],["2020-02-20",-0.34,""],["2020-02-21",-0.36,""],["2020-02-24",-0.41,""],["2020-02-25",-0.4,""],["2020-02-26",-0.42,""],["2020-02-27",-0.42,""],["2020-02-28",-0.49,""],["2020-03-02",-0.5,""],["2020-03-03",-0.45,""],["2020-03-04",-0.52,""],["2020-03-05",-0.51,""],["2020-03-06",-0.57,""],["2020-03-09",-0.64,""],["2020-03-10",-0.52,""],["2020-03-11",-0.54,""],["2020-03-12",-0.57,""],["2020-03-13",-0.4,""],["2020-03-16",-0.28,""],["2020-03-17",-0.07,""],["2020-03-18",0.09,""],["2020-03-19",-0.02,""],["2020-03-20",0.0,""],["2020-03-23",-0.13,""],["2020-03-24",-0.1,""],["2020-03-25",-0.02,""],["2020-03-26",-0.02,""],["2020-03-27",-0.19,""],["2020-03-30",-0.28,""],["2020-03-31",-0.24,""],["2020-04-01",-0.25,""],["2020-04-02",-0.17,""],["2020-04-03",-0.18,""],["2020-04-06",-0.16,""],["2020-04-07",-0.1,""],["2020-04-08",-0.07,""],["2020-04-09",-0.04,""],["2020-04-14",-0.08,""],["2020-04-15",-0.13,""],["2020-04-16",-0.14,""],["2020-04-17",-0.18,""],["2020-04-20",-0.19,""],["2020-04-21",-0.17,""],["2020-04-22",-0.16,""],["2020-04-23",-0.13,""],["2020-04-24",-0.16,""],["2020-04-27","NA","M"],["2020-04-28",-0.18,""],["2020-04-29",-0.23,""],["2020-04-30",-0.24,""],["2020-05-04",-0.29,""],["2020-05-05",-0.27,""],["2020-05-06",-0.28,""],["2020-05-07",-0.22,""],["2020-05-08",-0.28,""],["2020-05-11",-0.24,""],["2020-05-12",-0.23,""],["2020-05-13",-0.26,""],["2020-05-14",-0.29,""],["2020-05-15",-0.29,""],["2020-05-18",-0.29,""],["2020-05-19",-0.23,""],["2020-05-20",-0.23,""],["2020-05-25",-0.26,""],["2020-05-26",-0.21,""],["2020-05-27",-0.22,""],["2020-05-28",-0.21,""],["2020-05-29",-0.23,""],["2020-06-02",-0.21,""],["2020-06-03",-0.19,""],["2020-06-04",-0.15,""],["2020-06-05",-0.13,""],["2020-06-08",-0.11,""],["2020-06-09",-0.16,""],["2020-06-10",-0.14,""],["2020-06-11",-0.19,""],["2020-06-12",-0.21,""],["2020-06-15",-0.25,""],["2020-06-16",-0.23,""],["2020-06-17",-0.21,""],["2020-06-18",-0.23,""],["2020-06-19",-0.26,""],["2020-06-22",-0.27,""],["2020-06-23",-0.27,""],["2020-06-24",-0.27,""],["2020-06-25",-0.29,""],["2020-06-26",-0.32,""],["2020-06-29",-0.31,""],["2020-06-30",-0.32,""],["2020-07-01",-0.29,""],["2020-07-02",-0.26,""],["2020-07-03",-0.31,""],["2020-07-06",-0.29,""],["2020-07-07",-0.31,""],["2020-07-08",-0.31,""],["2020-07-09",-0.3,""],["2020-07-10",-0.34,""],["2020-07-13",-0.31,""],["2020-07-14",-0.29,""],["2020-07-15",-0.32,""],["2020-07-16",-0.31,""],["2020-07-17",-0.33,""],["2020-07-20",-0.31,""],["2020-07-22",-0.35,""],["2020-07-23",-0.36,""],["2020-07-24",-0.34,""],["2020-07-27",-0.34,""],["2020-07-28",-0.37,""],["2020-07-29",-0.39,""],["2020-07-30",-0.4,""],["2020-07-31",-0.42,""],["2020-08-03",-0.39,""],["2020-08-04",-0.41,""],["2020-08-05",-0.42,""],["2020-08-06",-0.4,""],["2020-08-07",-0.42,""],["2020-08-10",-0.4,""],["2020-08-11",-0.4,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.29,""],["2020-08-17",-0.31,""],["2020-08-18",-0.34,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.39,""],["2020-08-24",-0.37,""],["2020-08-25",-0.34,""],["2020-08-26",-0.31,""],["2020-08-27",-0.34,""],["2020-08-28",-0.28,""],["2020-08-31",-0.27,""],["2020-09-01",-0.27,""],["2020-09-02",-0.34,""],["2020-09-03",-0.36,""],["2020-09-04",-0.36,""],["2020-09-07",-0.35,""],["2020-09-08",-0.36,""],["2020-09-09",-0.39,""],["2020-09-10",-0.35,""],["2020-09-11",-0.35,""],["2020-09-14",-0.38,""],["2020-09-15",-0.37,""],["2020-09-16",-0.38,""],["2020-09-17",-0.37,""],["2020-09-18",-0.38,""],["2020-09-21",-0.41,""],["2020-09-22",-0.42,""],["2020-09-23",-0.4,""],["2020-09-24",-0.41,""],["2020-09-25",-0.4,""],["2020-09-28",-0.4,""],["2020-09-29",-0.42,""],["2020-09-30",-0.43,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.43,""],["2020-10-06",-0.42,""],["2020-10-07",-0.41,""],["2020-10-08",-0.41,""],["2020-10-09",-0.44,""],["2020-10-12",-0.45,""],["2020-10-13",-0.46,""],["2020-10-14",-0.48,""],["2020-10-15",-0.52,""],["2020-10-16",-0.52,""],["2020-10-19",-0.52,""],["2020-10-20",-0.52,""],["2020-10-21",-0.48,""],["2020-10-22",-0.48,""],["2020-10-23",-0.46,""],["2020-10-26",-0.48,""],["2020-10-27",-0.48,""],["2020-10-28",-0.52,""],["2020-10-29",-0.51,""],["2020-10-30",-0.52,""],["2020-11-02",-0.51,""],["2020-11-03",-0.51,""],["2020-11-04",-0.54,""],["2020-11-05",-0.54,""],["2020-11-06",-0.54,""],["2020-11-09",-0.54,""],["2020-11-10",-0.4,""],["2020-11-12",-0.41,""],["2020-11-13",-0.45,""],["2020-11-16",-0.47,""],["2020-11-17",-0.47,""],["2020-11-18",-0.48,""],["2020-11-19",-0.49,""],["2020-11-20",-0.49,""],["2020-11-23",-0.5,""],["2020-11-24",-0.5,""],["2020-11-25",-0.49,""],["2020-11-26",-0.5,""],["2020-11-27",-0.51,""],["2020-11-30",-0.51,""],["2020-12-01",-0.47,""],["2020-12-02",-0.44,""],["2020-12-03",-0.46,""],["2020-12-04",-0.47,""],["2020-12-07",-0.5,""],["2020-12-08",-0.52,""],["2020-12-09",-0.52,""],["2020-12-10",-0.54,""],["2020-12-11",-0.56,""],["2020-12-14",-0.54,""],["2020-12-15",-0.54,""],["2020-12-16",-0.51,""],["2020-12-17",-0.51,""],["2020-12-18",-0.48,""],["2020-12-21",-0.53,""],["2020-12-22",-0.51,""],["2020-12-23",-0.52,""],["2020-12-24",-0.47,""],["2020-12-28",-0.47,""],["2020-12-29",-0.5,""],["2020-12-30",-0.47,""],["2020-12-31",-0.49,""],["2021-01-04",-0.52,""],["2021-01-05",-0.52,""],["2021-01-06",-0.47,""],["2021-01-07",-0.48,""],["2021-01-08",-0.48,""],["2021-01-11",-0.48,""],["2021-01-12",-0.43,""],["2021-01-13",-0.44,""],["2021-01-14",-0.48,""],["2021-01-15",-0.48,""],["2021-01-18",-0.48,""],["2021-01-19",-0.46,""],["2021-01-20",-0.47,""],["2021-01-21",-0.46,""],["2021-01-22",-0.44,""],["2021-01-25",-0.47,""],["2021-01-26",-0.48,""],["2021-01-27",-0.47,""],["2021-01-28",-0.49,""],["2021-01-29",-0.45,""],["2021-02-01",-0.45,""],["2021-02-02",-0.43,""],["2021-02-03",-0.41,""],["2021-02-04",-0.4,""],["2021-02-05",-0.4,""],["2021-02-08",-0.37,""],["2021-02-09",-0.4,""],["2021-02-10",-0.32,""],["2021-02-11",-0.35,""],["2021-02-12",-0.33,""],["2021-02-15",-0.26,""],["2021-02-16",-0.26,""],["2021-02-17",-0.23,""],["2021-02-18",-0.23,""],["2021-02-19",-0.19,""],["2021-02-22",-0.18,""],["2021-02-23",-0.17,""],["2021-02-24",-0.18,""],["2021-02-25",-0.13,""],["2021-02-26",-0.12,""],["2021-03-01",-0.17,""],["2021-03-02",-0.2,""],["2021-03-03",-0.2,""],["2021-03-04",-0.18,""],["2021-03-05",-0.17,""],["2021-03-08",-0.16,""],["2021-03-09",-0.19,""],["2021-03-10",-0.17,""],["2021-03-11",-0.2,""],["2021-03-12",-0.19,""],["2021-03-15",-0.2,""],["2021-03-16",-0.21,""],["2021-03-17",-0.19,""],["2021-03-18",-0.14,""],["2021-03-19",-0.17,""],["2021-03-22",-0.19,""],["2021-03-23",-0.21,""],["2021-03-24",-0.22,""],["2021-03-25",-0.23,""],["2021-03-26",-0.22,""],["2021-03-29",-0.21,""],["2021-03-30",-0.13,""],["2021-03-31",-0.14,""],["2021-04-01",-0.16,""],["2021-04-06",-0.16,""],["2021-04-07",-0.19,""],["2021-04-08",-0.19,""],["2021-04-09",-0.17,""],["2021-04-12",-0.18,""],["2021-04-13",-0.13,""],["2021-04-14",-0.15,""],["2021-04-15",-0.13,""],["2021-04-16",-0.13,""],["2021-04-19",-0.14,""],["2021-04-20",-0.09,""],["2021-04-21",-0.11,""],["2021-04-22",-0.13,""],["2021-04-23",-0.13,""],["2021-04-26",-0.12,""],["2021-04-27",-0.11,""],["2021-04-28",-0.08,""],["2021-04-29",-0.08,""],["2021-04-30",-0.06,""],["2021-05-03",-0.02,""],["2021-05-04",-0.06,""],["2021-05-05",-0.08,""],["2021-05-06",-0.1,""],["2021-05-07",-0.07,""],["2021-05-10",-0.06,""],["2021-05-11",-0.03,""],["2021-05-12",-0.02,""],["2021-05-17",0.03,""],["2021-05-18",0.05,""],["2021-05-19",0.07,""],["2021-05-20",0.06,""],["2021-05-21",0.03,""],["2021-05-25",0.0,""],["2021-05-26",-0.04,""],["2021-05-27",-0.06,""],["2021-05-28",-0.03,""],["2021-05-31",-0.02,""],["2021-06-01",-0.04,""],["2021-06-02",-0.05,""],["2021-06-03",-0.05,""],["2021-06-04",-0.04,""],["2021-06-07",-0.06,""],["2021-06-08",-0.06,""],["2021-06-09",-0.09,""],["2021-06-10",-0.1,""],["2021-06-11",-0.14,""],["2021-06-14",-0.13,""],["2021-06-15",-0.11,""],["2021-06-16",-0.09,""],["2021-06-17",-0.06,""],["2021-06-18",-0.08,""],["2021-06-21",-0.08,""],["2021-06-22",-0.04,""],["2021-06-23",-0.05,""],["2021-06-24",-0.05,""],["2021-06-25",-0.06,""],["2021-06-28",-0.04,""],["2021-06-29",-0.06,""],["2021-06-30",-0.07,""],["2021-07-01",-0.08,""],["2021-07-02",-0.12,""],["2021-07-05",-0.11,""],["2021-07-06",-0.11,""],["2021-07-07",-0.18,""],["2021-07-08",-0.22,""],["2021-07-09",-0.2,""],["2021-07-12",-0.19,""],["2021-07-13",-0.18,""],["2021-07-14",-0.18,""],["2021-07-15",-0.22,""],["2021-07-16",-0.22,""],["2021-07-19",-0.26,""],["2021-07-20",-0.29,""],["2021-07-22",-0.27,""],["2021-07-23",-0.28,""],["2021-07-26",-0.31,""],["2021-07-27",-0.31,""],["2021-07-28",-0.31,""],["2021-07-29",-0.31,""],["2021-07-30",-0.32,""],["2021-08-02",-0.32,""],["2021-08-03",-0.35,""],["2021-08-04",-0.37,""],["2021-08-05",-0.38,""],["2021-08-06",-0.38,""],["2021-08-09",-0.35,""],["2021-08-10",-0.34,""],["2021-08-11",-0.32,""],["2021-08-12",-0.34,""],["2021-08-13",-0.34,""],["2021-08-16",-0.34,""],["2021-08-17",-0.37,""],["2021-08-18",-0.36,""],["2021-08-19",-0.37,""],["2021-08-20",-0.36,""],["2021-08-23",-0.34,""],["2021-08-24",-0.36,""],["2021-08-25",-0.34,""],["2021-08-26",-0.28,""],["2021-08-27",-0.28,""],["2021-08-30",-0.3,""],["2021-08-31",-0.31,""],["2021-09-01",-0.25,""],["2021-09-02",-0.26,""],["2021-09-03",-0.27,""],["2021-09-06",-0.24,""],["2021-09-07",-0.23,""],["2021-09-08",-0.22,""],["2021-09-09",-0.21,""],["2021-09-10",-0.23,""],["2021-09-13",-0.22,""],["2021-09-14",-0.2,""],["2021-09-15",-0.23,""],["2021-09-16",-0.19,""],["2021-09-17",-0.17,""],["2021-09-20",-0.2,""],["2021-09-21",-0.2,""],["2021-09-22",-0.2,""],["2021-09-23",-0.19,""],["2021-09-24",-0.12,""],["2021-09-27",-0.1,""],["2021-09-28",-0.08,""],["2021-09-29",-0.09,""],["2021-09-30",-0.09,""],["2021-10-01",-0.1,""],["2021-10-04",-0.09,""],["2021-10-05",-0.1,""],["2021-10-06",-0.04,""],["2021-10-07",-0.06,""],["2021-10-08",-0.03,""],["2021-10-11",-0.01,""],["2021-10-12",0.0,""],["2021-10-13",0.0,""],["2021-10-14",-0.03,""],["2021-10-15",-0.05,""],["2021-10-18",-0.01,""],["2021-10-19",-0.02,""],["2021-10-20",0.01,""],["2021-10-21",0.01,""],["2021-10-22",0.05,""],["2021-10-25",0.04,""],["2021-10-26",-0.01,""],["2021-10-27",-0.02,""],["2021-10-28",-0.04,""],["2021-10-29",0.04,""],["2021-11-02",0.0,""],["2021-11-03",-0.05,""],["2021-11-04",-0.05,""],["2021-11-05",-0.12,""],["2021-11-08",-0.14,""],["2021-11-09",-0.14,""],["2021-11-10",-0.16,""],["2021-11-12",-0.12,""],["2021-11-15",-0.15,""],["2021-11-16",-0.11,""],["2021-11-17",-0.12,""],["2021-11-18",-0.12,""],["2021-11-19",-0.18,""],["2021-11-22",-0.19,""],["2021-11-23",-0.12,""],["2021-11-24",-0.1,""],["2021-11-25",-0.11,""],["2021-11-26",-0.18,""],["2021-11-29",-0.17,""],["2021-11-30",-0.21,""],["2021-12-01",-0.18,""],["2021-12-02",-0.2,""],["2021-12-03",-0.23,""],["2021-12-06",-0.24,""],["2021-12-07",-0.23,""],["2021-12-08",-0.25,""],["2021-12-09",-0.21,""],["2021-12-10",-0.21,""],["2021-12-13",-0.24,""],["2021-12-14",-0.24,""],["2021-12-15",-0.24,""],["2021-12-16",-0.22,""],["2021-12-17",-0.22,""],["2021-12-20",-0.26,""],["2021-12-21",-0.22,""],["2021-12-22",-0.14,""],["2021-12-23",-0.13,""],["2021-12-24",-0.11,""],["2021-12-27",-0.09,""],["2021-12-28",-0.09,""],["2021-12-29",-0.08,""],["2021-12-30",-0.06,""],["2021-12-31",-0.04,""],["2022-01-03",-0.04,""],["2022-01-04",0.01,""],["2022-01-05",0.0,""],["2022-01-06",0.03,""],["2022-01-07",0.03,""],["2022-01-10",0.06,""],["2022-01-11",0.05,""],["2022-01-12",0.06,""],["2022-01-13",0.06,""],["2022-01-14",0.03,""],["2022-01-17",0.07,""],["2022-01-18",0.09,""],["2022-01-19",0.11,""],["2022-01-20",0.09,""],["2022-01-21",0.06,""],["2022-01-24",0.03,""],["2022-01-25",0.05,""],["2022-01-26",0.04,""],["2022-01-27",0.09,""],["2022-01-28",0.08,""],["2022-01-31",0.11,""],["2022-02-01",0.12,""],["2022-02-02",0.15,""],["2022-02-03",0.18,""],["2022-02-04",0.31,""],["2022-02-07",0.38,""],["2022-02-08",0.37,""],["2022-02-09",0.36,""],["2022-02-10",0.39,""],["2022-02-11",0.44,""],["2022-02-14",0.37,""],["2022-02-15",0.45,""],["2022-02-16",0.56,""],["2022-02-17",0.52,""],["2022-02-18",0.45,""],["2022-02-21",0.46,""],["2022-02-22",0.44,""],["2022-02-23",0.49,""],["2022-02-24",0.39,""],["2022-02-25",0.41,""],["2022-02-28",0.42,""],["2022-03-01",0.29,""],["2022-03-02",0.19,""],["2022-03-03",0.29,""],["2022-03-04",0.23,""],["2022-03-07",0.2,""],["2022-03-08",0.32,""],["2022-03-09",0.41,""],["2022-03-10",0.42,""],["2022-03-11",0.53,""],["2022-03-14",0.61,""],["2022-03-15",0.6,""],["2022-03-16",0.62,""],["2022-03-17",0.62,""],["2022-03-18",0.61,""],["2022-03-21",0.64,""],["2022-03-22",0.74,""],["2022-03-23",0.71,""],["2022-03-24",0.76,""],["2022-03-25",0.74,""],["2022-03-28",0.86,""],["2022-03-29",0.87,""],["2022-03-30",0.9,""],["2022-03-31",0.86,""],["2022-04-01",0.85,""],["2022-04-04",0.77,""],["2022-04-05",0.82,""],["2022-04-06",0.94,""],["2022-04-07",0.91,""],["2022-04-08",0.98,""],["2022-04-11",1.07,""],["2022-04-12",1.13,""],["2022-04-13",1.1,""],["2022-04-14",1.06,""],["2022-04-19",1.19,""],["2022-04-20",1.11,""],["2022-04-21",1.18,""],["2022-04-22",1.19,""],["2022-04-25",1.17,""],["2022-04-26",1.11,""],["2022-04-27",1.09,""],["2022-04-28",1.09,""],["2022-04-29",1.18,""],["2022-05-02",1.2,""],["2022-05-03",1.27,""],["2022-05-04",1.27,""],["2022-05-05",1.28,""],["2022-05-06",1.34,""],["2022-05-09",1.42,""],["2022-05-10",1.34,""],["2022-05-11",1.25,""],["2022-05-12",1.17,""],["2022-05-13",1.18,""],["2022-05-16",1.26,""],["2022-05-17",1.26,""],["2022-05-18",1.32,""],["2022-05-19",1.25,""],["2022-05-20",1.27,""],["2022-05-23",1.26,""],["2022-05-24",1.27,""],["2022-05-25",1.25,""],["2022-05-30",1.34,""],["2022-05-31",1.35,""],["2022-06-01",1.41,""],["2022-06-02",1.49,""],["2022-06-03",1.54,""],["2022-06-07",1.59,""],["2022-06-08",1.62,""],["2022-06-09",1.64,""],["2022-06-10",1.71,""],["2022-06-13",1.88,""],["2022-06-14",1.99,""],["2022-06-15",2.09,""],["2022-06-16",2.13,""],["2022-06-17",1.99,""],["2022-06-20",1.96,""],["2022-06-21",2.06,""],["2022-06-22",2.0,""],["2022-06-23",1.77,""],["2022-06-24",1.76,""],["2022-06-27",1.79,""],["2022-06-28",1.92,""],["2022-06-29",1.92,""],["2022-06-30",1.78,""],["2022-07-01",1.75,""],["2022-07-04",1.63,""],["2022-07-05",1.64,""],["2022-07-06",1.58,""],["2022-07-07",1.63,""],["2022-07-08",1.6,""],["2022-07-11",1.62,""],["2022-07-12",1.46,""],["2022-07-13",1.47,""],["2022-07-14",1.55,""],["2022-07-15",1.42,""],["2022-07-18",1.5,""],["2022-07-19",1.56,""],["2022-07-20",1.51,""],["2022-07-22",1.39,""],["2022-07-25",1.39,""],["2022-07-26",1.3,""],["2022-07-27",1.25,""],["2022-07-28",1.31,""],["2022-07-29",1.22,""],["2022-08-01",1.16,""],["2022-08-02",1.01,""],["2022-08-03",1.15,""],["2022-08-04",1.18,""],["2022-08-05",1.11,""],["2022-08-08",1.18,""],["2022-08-09",1.22,""],["2022-08-10",1.2,""],["2022-08-11",1.22,""],["2022-08-12",1.28,""],["2022-08-16",1.21,""],["2022-08-17",1.37,""],["2022-08-18",1.4,""],["2022-08-19",1.48,""],["2022-08-22",1.53,""],["2022-08-23",1.63,""],["2022-08-24",1.64,""],["2022-08-25",1.66,""],["2022-08-26",1.67,""],["2022-08-29",1.85,""],["2022-08-30",1.81,""],["2022-08-31",1.86,""],["2022-09-01",1.94,""],["2022-09-02",1.9,""],["2022-09-05",1.9,""],["2022-09-06",1.86,""],["2022-09-07",1.89,""],["2022-09-08",1.89,""],["2022-09-09",2.04,""],["2022-09-12",2.0,""],["2022-09-13",1.97,""],["2022-09-14",2.03,""],["2022-09-15",2.05,""],["2022-09-16",2.08,""],["2022-09-19",2.09,""],["2022-09-20",2.18,""],["2022-09-21",2.16,""],["2022-09-22",2.15,""],["2022-09-23",2.27,""],["2022-09-26",2.41,""],["2022-09-27",2.41,""],["2022-09-28",2.61,""],["2022-09-29",2.59,""],["2022-09-30",2.44,""],["2022-10-03",2.42,""],["2022-10-04",2.14,""],["2022-10-05",2.27,""],["2022-10-06",2.33,""],["2022-10-07",2.45,""],["2022-10-10",2.49,""],["2022-10-11",2.63,""],["2022-10-12",2.66,""],["2022-10-13",2.63,""],["2022-10-14",2.52,""],["2022-10-17",2.57,""],["2022-10-18",2.64,""],["2022-10-19",2.66,""],["2022-10-20",2.77,""],["2022-10-21",2.79,""],["2022-10-24",2.7,""],["2022-10-25",2.55,""],["2022-10-26",2.45,""],["2022-10-27",2.47,""],["2022-10-28",2.32,""],["2022-10-31",2.43,""],["2022-11-02",2.44,""],["2022-11-03",2.53,""],["2022-11-04",2.52,""],["2022-11-07",2.56,""],["2022-11-08",2.61,""],["2022-11-09",2.53,""],["2022-11-10",2.46,""],["2022-11-14",2.42,""],["2022-11-15",2.37,""],["2022-11-16",2.38,""],["2022-11-17",2.25,""],["2022-11-18",2.36,""],["2022-11-21",2.31,""],["2022-11-22",2.28,""],["2022-11-23",2.24,""],["2022-11-24",2.1,""],["2022-11-25",2.18,""],["2022-11-28",2.24,""],["2022-11-29",2.18,""],["2022-11-30",2.19,""],["2022-12-01",2.11,""],["2022-12-02",2.05,""],["2022-12-05",2.12,""],["2022-12-06",2.13,""],["2022-12-07",2.06,""],["2022-12-08",2.04,""],["2022-12-09",2.14,""],["2022-12-12",2.2,""],["2022-12-13",2.21,""],["2022-12-14",2.22,""],["2022-12-15",2.19,""],["2022-12-16",2.49,""],["2022-12-19",2.51,""],["2022-12-20",2.59,""],["2022-12-21",2.61,""],["2022-12-22",2.62,""],["2022-12-23",2.7,""],["2022-12-27",2.79,""],["2022-12-28",2.79,""],["2022-12-29",2.8,""],["2022-12-30",2.83,""],["2023-01-02",2.8,""],["2023-01-03",2.67,""],["2023-01-04",2.62,""],["2023-01-05",2.61,""],["2023-01-06",2.63,""],["2023-01-09",2.59,""],["2023-01-10",2.58,""],["2023-01-11",2.52,""],["2023-01-12",2.45,""],["2023-01-13",2.36,""],["2023-01-16",2.47,""],["2023-01-17",2.47,""],["2023-01-18",2.36,""],["2023-01-19",2.27,""],["2023-01-20",2.39,""],["2023-01-23",2.44,""],["2023-01-24",2.45,""],["2023-01-25",2.37,""],["2023-01-26",2.45,""],["2023-01-27",2.53,""],["2023-01-30",2.56,""],["2023-01-31",2.56,""],["2023-02-01",2.53,""],["2023-02-02",2.52,""],["2023-02-03",2.4,""],["2023-02-06",2.52,""],["2023-02-07",2.55,""],["2023-02-08",2.69,""],["2023-02-09",2.61,""],["2023-02-10",2.67,""],["2023-02-13",2.67,""],["2023-02-14",2.67,""],["2023-02-15",2.73,""],["2023-02-16",2.78,""],["2023-02-17",2.86,""],["2023-02-20",2.77,""],["2023-02-21",2.81,""],["2023-02-22",2.89,""],["2023-02-23",2.87,""],["2023-02-24",2.81,""],["2023-02-27",2.91,""],["2023-02-28",2.98,""],["2023-03-01",3.05,""],["2023-03-02",3.09,""],["2023-03-03",3.05,""],["2023-03-06",3.01,""],["2023-03-07",3.01,""],["2023-03-08",3.04,""],["2023-03-09",3.03,""],["2023-03-10",2.9,""],["2023-03-13",2.63,""],["2023-03-14",2.73,""],["2023-03-15",2.71,""],["2023-03-16",2.65,""],["2023-03-17",2.62,""],["2023-03-20",2.43,""],["2023-03-21",2.58,""],["2023-03-22",2.68,""],["2023-03-23",2.63,""],["2023-03-24",2.4,""],["2023-03-27",2.54,""],["2023-03-28",2.68,""],["2023-03-29",2.66,""],["2023-03-30",2.66,""],["2023-03-31",2.74,""],["2023-04-03",2.69,""],["2023-04-04",2.64,""],["2023-04-05",2.64,""],["2023-04-06",2.5,""],["2023-04-07",2.54,""],["2023-04-11",2.6,""],["2023-04-12",2.68,""],["2023-04-13",2.76,""],["2023-04-14",2.76,""],["2023-04-17",2.8,""],["2023-04-18",2.85,""],["2023-04-19",2.87,""],["2023-04-20",2.84,""],["2023-04-21",2.81,""],["2023-04-24",2.83,""],["2023-04-25",2.8,""],["2023-04-26",2.7,""],["2023-04-27",2.8,""],["2023-04-28",2.72,""],["2023-05-02",2.74,""],["2023-05-03",2.61,""],["2023-05-04",2.62,""],["2023-05-05",2.63,""],["2023-05-08",2.69,""],["2023-05-09",2.7,""],["2023-05-10",2.73,""],["2023-05-11",2.67,""],["2023-05-12",2.62,""],["2023-05-15",2.66,""],["2023-05-16",2.64,""],["2023-05-17",2.69,""],["2023-05-22",2.77,""],["2023-05-23",2.85,""],["2023-05-24",2.82,""],["2023-05-25",2.84,""],["2023-05-26",2.89,""],["2023-05-30",2.78,""],["2023-05-31",2.63,""],["2023-06-01",2.66,""],["2023-06-02",2.65,""],["2023-06-05",2.73,""],["2023-06-06",2.68,""],["2023-06-07",2.73,""],["2023-06-08",2.81,""],["2023-06-09",2.78,""],["2023-06-12",2.74,""],["2023-06-13",2.72,""],["2023-06-14",2.78,""],["2023-06-15",2.83,""],["2023-06-16",2.83,""],["2023-06-19",2.81,""],["2023-06-20",3.82,""],["2023-06-21",2.76,""],["2023-06-22",2.8,""],["2023-06-23",2.71,""],["2023-06-26",2.64,""],["2023-06-27",2.65,""],["2023-06-28",2.68,""],["2023-06-29",2.69,""],["2023-06-30",2.79,""],["2023-07-03",2.73,""],["2023-07-04",2.8,""],["2023-07-05",2.79,""],["2023-07-06",2.87,""],["2023-07-07",2.98,""],["2023-07-10",3.02,""],["2023-07-11",2.97,""],["2023-07-12",2.97,""],["2023-07-13",2.83,""],["2023-07-14",2.82,""],["2023-07-17",2.81,""],["2023-07-18",2.75,""],["2023-07-19",2.67,""],["2023-07-20",2.76,""],["2023-07-24",2.73,""],["2023-07-25",2.77,""],["2023-07-26",2.78,""],["2023-07-27",2.81,""],["2023-07-28",2.84,""],["2023-07-31",2.84,""],["2023-08-01",2.83,""],["2023-08-02",2.85,""],["2023-08-03",2.9,""],["2023-08-04",2.95,""],["2023-08-07",2.91,""],["2023-08-08",2.84,""],["2023-08-09",2.8,""],["2023-08-10",2.87,""],["2023-08-11",2.9,""],["2023-08-14",2.94,""],["2023-08-16",2.99,""],["2023-08-17",3.03,""],["2023-08-18",2.97,""],["2023-08-21",2.99,""],["2023-08-22",3.02,""],["2023-08-23",2.88,""],["2023-08-24",2.82,""],["2023-08-25",2.88,""],["2023-08-28",2.91,""],["2023-08-29",2.89,""],["2023-08-30",2.89,""],["2023-08-31",2.85,""],["2023-09-01",2.81,""],["2023-09-04",2.89,""],["2023-09-05",2.92,""],["2023-09-06",2.95,""],["2023-09-07",2.97,""],["2023-09-08",2.94,""],["2023-09-11",2.96,""],["2023-09-12",2.95,""],["2023-09-13",3.01,""],["2023-09-14",2.99,""],["2023-09-15",2.98,""],["2023-09-18",3.02,""],["2023-09-19",3.04,""],["2023-09-20",3.07,""],["2023-09-21",3.09,""],["2023-09-22",3.07,""],["2023-09-25",3.11,""],["2023-09-26",3.13,""],["2023-09-27",3.12,""],["2023-09-28",3.26,""],["2023-09-29",3.2,""],["2023-10-02",3.23,""],["2023-10-03",3.25,""],["2023-10-04",3.32,""],["2023-10-05",3.3,""],["2023-10-06",3.26,""],["2023-10-09",3.21,""],["2023-10-10",3.14,""],["2023-10-11",3.07,""],["2023-10-12",3.07,""],["2023-10-13",3.1,""],["2023-10-16",3.13,""],["2023-10-17",3.16,""],["2023-10-18",3.27,""],["2023-10-19",3.31,""],["2023-10-20",3.29,""],["2023-10-23",3.3,""],["2023-10-24",3.15,""],["2023-10-25",3.21,""],["2023-10-26",3.25,""],["2023-10-27",3.19,""],["2023-10-30",3.15,""],["2023-10-31",3.13,""],["2023-11-02",3.05,""],["2023-11-03",3.06,""],["2023-11-06",3.04,""],["2023-11-07",3.05,""],["2023-11-08",2.98,""],["2023-11-09",2.98,""],["2023-11-10",3.06,""],["2023-11-13",3.04,""],["2023-11-14",3.03,""],["2023-11-15",2.91,""],["2023-11-16",2.95,""],["2023-11-17",2.85,""],["2023-11-20",2.91,""],["2023-11-21",2.92,""],["2023-11-22",2.9,""],["2023-11-23",2.92,""],["2023-11-24",2.98,""],["2023-11-27",2.98,""],["2023-11-28",2.87,""],["2023-11-29",2.79,""],["2023-11-30",2.75,""],["2023-12-01",2.75,""],["2023-12-04",2.7,""],["2023-12-05",2.63,""],["2023-12-06",2.59,""],["2023-12-07",2.51,""],["2023-12-08",2.55,""],["2023-12-11",2.58,""],["2023-12-12",2.55,""],["2023-12-13",2.53,""],["2023-12-14",2.35,""],["2023-12-15",2.35,""],["2023-12-18",2.32,""],["2023-12-19",2.34,""],["2023-12-20",2.29,""],["2023-12-21",2.27,""],["2023-12-22",2.26,""],["2023-12-27",2.23,""],["2023-12-28",2.21,""],["2023-12-29",2.3,""],["2024-01-02",2.38,""],["2024-01-03",2.37,""],["2024-01-04",2.36,""],["2024-01-05",2.46,""],["2024-01-08",2.46,""],["2024-01-09",2.5,""],["2024-01-10",2.48,""],["2024-01-11",2.49,""],["2024-01-12",2.47,""],["2024-01-15",2.47,""],["2024-01-16",2.49,""],["2024-01-17",2.54,""],["2024-01-18",2.6,""],["2024-01-19",2.61,""],["2024-01-22",2.57,""],["2024-01-23",2.58,""],["2024-01-24",2.59,""],["2024-01-25",2.64,""],["2024-01-26",2.53,""],["2024-01-29",2.51,""],["2024-01-30",2.52,""],["2024-01-31",2.48,""],["2024-02-01",2.49,""],["2024-02-02",2.45,""],["2024-02-05",2.56,""],["2024-02-06",2.6,""],["2024-02-07",2.62,""],["2024-02-08",2.64,""],["2024-02-09",2.7,""],["2024-02-12",2.69,""],["2024-02-13",2.69,""],["2024-02-14",2.7,""],["2024-02-15",2.64,""],["2024-02-16",2.7,""],["2024-02-19",2.7,""],["2024-02-20",2.69,""],["2024-02-21",2.7,""],["2024-02-22",2.76,""],["2024-02-23",2.78,""],["2024-02-26",2.68,""],["2024-02-27",2.73,""],["2024-02-28",2.76,""],["2024-02-29",2.8,""],["2024-03-01",2.77,""],["2024-03-04",2.71,""],["2024-03-05",2.68,""],["2024-03-06",2.66,""],["2024-03-07",2.64,""],["2024-03-08",2.57,""],["2024-03-11",2.57,""],["2024-03-12",2.59,""],["2024-03-13",2.6,""],["2024-03-14",2.65,""],["2024-03-15",2.73,""],["2024-03-18",2.74,""],["2024-03-19",2.73,""],["2024-03-20",2.71,""],["2024-03-21",2.68,""],["2024-03-22",2.66,""],["2024-03-25",2.65,""],["2024-03-26",2.64,""],["2024-03-27",2.64,""],["2024-03-28",2.62,""],["2024-04-02",2.65,""],["2024-04-03",2.7,""],["2024-04-04",2.67,""],["2024-04-05",2.66,""],["2024-04-08",2.75,""],["2024-04-09",2.7,""],["2024-04-10",2.64,""],["2024-04-11",2.76,""],["2024-04-12",2.68,""],["2024-04-15",2.69,""],["2024-04-16",2.74,""],["2024-04-17",2.78,""],["2024-04-18",2.74,""],["2024-04-19",2.76,""],["2024-04-22",2.83,""],["2024-04-23",2.79,""],["2024-04-24",2.82,""],["2024-04-25",2.87,""],["2024-04-26",2.89,""],["2024-04-29",2.81,""],["2024-04-30",2.83,""],["2024-05-02",2.84,""],["2024-05-03",2.82,""],["2024-05-06",2.73,""],["2024-05-07",2.73,""],["2024-05-08",2.74,""],["2024-05-13",2.81,""],["2024-05-14",2.79,""],["2024-05-15",2.78,""],["2024-05-16",2.71,""],["2024-05-17",2.77,""],["2024-05-21",2.8,""],["2024-05-22",2.82,""],["2024-05-23",2.86,""],["2024-05-24",2.86,""],["2024-05-27",2.88,""],["2024-05-28",2.83,""],["2024-05-29",2.89,""],["2024-05-30",2.96,""],["2024-05-31",2.97,""],["2024-06-03",2.91,""],["2024-06-04",2.83,""],["2024-06-05",2.83,""],["2024-06-06",2.82,""],["2024-06-07",2.86,""],["2024-06-10",2.97,""],["2024-06-11",2.97,""],["2024-06-12",2.93,""],["2024-06-13",2.88,""],["2024-06-14",2.75,""],["2024-06-17",2.75,""],["2024-06-18",2.78,""],["2024-06-19",2.75,""],["2024-06-20",2.78,""],["2024-06-21",2.72,""],["2024-06-24",2.76,""],["2024-06-25",2.76,""],["2024-06-26",2.77,""],["2024-06-27",2.81,""],["2024-06-28",2.8,""],["2024-07-01",2.89,""],["2024-07-02",2.91,""],["2024-07-03",2.91,""],["2024-07-04",2.88,""],["2024-07-05",2.89,""],["2024-07-08",2.86,""],["2024-07-09",2.84,""],["2024-07-10",2.82,""],["2024-07-11",2.83,""],["2024-07-12",2.79,""],["2024-07-15",2.75,""],["2024-07-16",2.72,""],["2024-07-17",2.7,""],["2024-07-18",2.72,""],["2024-07-19",2.7,""],["2024-07-22",2.75,""],["2024-07-23",2.75,""],["2024-07-24",2.71,""],["2024-07-25",2.69,""],["2024-07-26",2.73,""],["2024-07-29",2.64,""],["2024-07-30",2.65,""],["2024-07-31",2.61,""],["2024-08-01",2.58,""],["2024-08-02",2.53,""],["2024-08-05",2.45,""],["2024-08-06",2.5,""],["2024-08-07",2.58,""],["2024-08-08",2.54,""],["2024-08-09",2.55,""],["2024-08-12",2.54,""],["2024-08-13",2.53,""],["2024-08-14",2.5,""],["2024-08-16",2.54,""],["2024-08-19",2.51,""],["2024-08-20",2.53,""],["2024-08-21",2.5,""],["2024-08-22",2.51,""],["2024-08-23",2.53,""],["2024-08-26",2.52,""],["2024-08-27",2.55,""],["2024-08-28",2.54,""],["2024-08-29",2.52,""],["2024-08-30",2.54,""],["2024-09-02",2.61,""],["2024-09-03",2.61,""],["2024-09-04",2.53,""],["2024-09-05",2.51,""],["2024-09-06",2.45,""],["2024-09-09",2.52,""],["2024-09-10",2.47,""],["2024-09-11",2.4,""],["2024-09-12",2.42,""],["2024-09-13",2.42,""],["2024-09-16",2.43,""],["2024-09-17",2.4,""],["2024-09-18",2.46,""],["2024-09-19",2.49,""],["2024-09-20",2.47,""],["2024-09-23",2.45,""],["2024-09-24",2.49,""],["2024-09-25",2.43,""],["2024-09-26",2.44,""],["2024-09-27",2.42,""],["2024-09-30",2.46,""],["2024-10-01",2.35,""],["2024-10-02",2.37,""],["2024-10-03",2.42,""],["2024-10-04",2.46,""],["2024-10-07",2.55,""],["2024-10-08",2.55,""],["2024-10-09",2.53,""],["2024-10-10",2.57,""],["2024-10-11",2.56,""],["2024-10-14",2.55,""],["2024-10-15",2.52,""],["2024-10-16",2.47,""],["2024-10-17",2.49,""],["2024-10-18",2.48,""],["2024-10-21",2.5,""],["2024-10-22",2.59,""],["2024-10-23",2.58,""],["2024-10-24",2.55,""],["2024-10-25",2.55,""],["2024-10-28",2.56,""],["2024-10-29",2.59,""],["2024-10-30",2.59,""],["2024-10-31",2.67,""],["2024-11-04",2.68,""],["2024-11-05",2.67,""],["2024-11-06",2.63,""],["2024-11-07",2.75,""],["2024-11-08",2.64,""],["2024-11-12",2.59,""],["2024-11-13",2.63,""],["2024-11-14",2.64,""],["2024-11-15",2.56,""],["2024-11-18",2.61,""],["2024-11-19",2.54,""],["2024-11-20",2.6,""],["2024-11-21",2.58,""],["2024-11-22",2.49,""],["2024-11-25",2.5,""],["2024-11-26",2.45,""],["2024-11-27",2.41,""],["2024-11-28",2.39,""],["2024-11-29",2.35,""],["2024-12-02",2.3,""],["2024-12-03",2.3,""],["2024-12-04",2.3,""],["2024-12-05",2.29,""],["2024-12-06",2.31,""],["2024-12-09",2.3,""],["2024-12-10",2.32,""],["2024-12-11",2.34,""],["2024-12-12",2.38,""],["2024-12-13",2.45,""],["2024-12-16",2.47,""],["2024-12-17",2.46,""],["2024-12-18",2.48,""],["2024-12-19",2.51,""],["2024-12-20",2.52,""],["2024-12-23",2.54,""],["2024-12-24",2.55,""],["2024-12-27",2.62,""],["2024-12-30",2.62,""],["2024-12-31",2.59,""],["2025-01-02",2.58,""],["2025-01-03",2.61,""],["2025-01-06",2.67,""],["2025-01-07",2.68,""],["2025-01-08",2.7,""],["2025-01-09",2.76,""],["2025-01-10",2.79,""],["2025-01-13",2.83,""],["2025-01-14",2.84,""],["2025-01-15",2.85,""],["2025-01-16",2.78,""]]}
-{"code":"FR.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"FR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.73,""],["1993-06-29",6.68,""],["1993-06-30",6.73,""],["1993-07-01",6.72,""],["1993-07-02",6.78,""],["1993-07-05",6.81,""],["1993-07-06",6.76,""],["1993-07-07",6.71,""],["1993-07-08",6.76,""],["1993-07-09",6.81,""],["1993-07-12",6.78,""],["1993-07-13",6.74,""],["1993-07-14","NA","M"],["1993-07-15",6.79,""],["1993-07-16",6.75,""],["1993-07-19",6.67,""],["1993-07-20",6.7,""],["1993-07-21","NA","U"],["1993-07-22",6.82,""],["1993-07-23",6.73,""],["1993-07-26",6.69,""],["1993-07-27",6.74,""],["1993-07-28",6.72,""],["1993-07-29",6.71,""],["1993-07-30",6.59,""],["1993-08-02",6.42,""],["1993-08-03",6.39,""],["1993-08-04",6.4,""],["1993-08-05",6.46,""],["1993-08-06",6.38,""],["1993-08-09",6.38,""],["1993-08-10",6.38,""],["1993-08-11",6.32,""],["1993-08-12",6.29,""],["1993-08-13",6.3,""],["1993-08-16","NA","U"],["1993-08-17",6.37,""],["1993-08-18",6.29,""],["1993-08-19",6.3,""],["1993-08-20",6.32,""],["1993-08-23",6.31,""],["1993-08-24",6.29,""],["1993-08-25",6.24,""],["1993-08-26",6.22,""],["1993-08-27",6.14,""],["1993-08-30",6.13,""],["1993-08-31",6.11,""],["1993-09-01",6.14,""],["1993-09-02",6.16,""],["1993-09-03",6.15,""],["1993-09-06",6.23,""],["1993-09-07",6.14,""],["1993-09-08",6.12,""],["1993-09-09",6.15,""],["1993-09-10",6.13,""],["1993-09-13",6.12,""],["1993-09-14",6.12,""],["1993-09-15",6.17,""],["1993-09-16",6.19,""],["1993-09-17",6.15,""],["1993-09-20",6.08,""],["1993-09-21",6.1,""],["1993-09-22",6.14,""],["1993-09-23",6.11,""],["1993-09-24",6.13,""],["1993-09-27",6.06,""],["1993-09-28",6.03,""],["1993-09-29",6.03,""],["1993-09-30",6.03,""],["1993-10-01",6.07,""],["1993-10-04",6.09,""],["1993-10-05",6.02,""],["1993-10-06",6.0,""],["1993-10-07",6.01,""],["1993-10-08",6.0,""],["1993-10-11",6.01,""],["1993-10-12",6.0,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.93,""],["1993-10-18",5.89,""],["1993-10-19",5.91,""],["1993-10-20",5.87,""],["1993-10-21",5.89,""],["1993-10-22",5.86,""],["1993-10-25",5.86,""],["1993-10-26",5.87,""],["1993-10-27",5.92,""],["1993-10-28",5.97,""],["1993-10-29",5.96,""],["1993-11-01","NA","U"],["1993-11-02",6.02,""],["1993-11-03",6.05,""],["1993-11-04",6.04,""],["1993-11-05",6.1,""],["1993-11-08",6.09,""],["1993-11-09",6.08,""],["1993-11-10",6.05,""],["1993-11-11","NA","U"],["1993-11-12",6.11,""],["1993-11-15",6.02,""],["1993-11-16",5.99,""],["1993-11-17",5.96,""],["1993-11-18",5.91,""],["1993-11-19",5.95,""],["1993-11-22",6.01,""],["1993-11-23",6.06,""],["1993-11-24",6.06,""],["1993-11-25",6.04,""],["1993-11-26",5.97,""],["1993-11-29",5.97,""],["1993-11-30",6.01,""],["1993-12-01",6.0,""],["1993-12-02",6.02,""],["1993-12-03",6.06,""],["1993-12-06",6.0,""],["1993-12-07",5.96,""],["1993-12-08",5.95,""],["1993-12-09",5.87,""],["1993-12-10",5.82,""],["1993-12-13",5.81,""],["1993-12-14",5.78,""],["1993-12-15",5.78,""],["1993-12-16",5.77,""],["1993-12-17",5.78,""],["1993-12-20",5.75,""],["1993-12-21",5.74,""],["1993-12-22",5.7,""],["1993-12-23",5.69,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.61,""],["1993-12-30",5.6,""],["1993-12-31",5.62,""],["1994-01-03",5.62,""],["1994-01-04",5.67,""],["1994-01-05",5.69,""],["1994-01-06",5.71,""],["1994-01-07",5.71,""],["1994-01-10",5.66,""],["1994-01-11",5.66,""],["1994-01-12",5.6,""],["1994-01-13",5.59,""],["1994-01-14",5.65,""],["1994-01-17",5.65,""],["1994-01-18",5.68,""],["1994-01-19",5.61,""],["1994-01-20",5.63,""],["1994-01-21",5.64,""],["1994-01-24",5.68,""],["1994-01-25",5.65,""],["1994-01-26",5.68,""],["1994-01-27",5.7,""],["1994-01-28",5.71,""],["1994-01-31",5.68,""],["1994-02-01",5.68,""],["1994-02-02",5.72,""],["1994-02-03",5.74,""],["1994-02-04",5.83,""],["1994-02-07",5.89,""],["1994-02-08",5.86,""],["1994-02-09",5.93,""],["1994-02-10",5.87,""],["1994-02-11",5.89,""],["1994-02-14",5.86,""],["1994-02-15",5.9,""],["1994-02-16",5.95,""],["1994-02-17",5.96,""],["1994-02-18",5.96,""],["1994-02-21",6.02,""],["1994-02-22",6.08,""],["1994-02-23",6.06,""],["1994-02-24",6.05,""],["1994-02-25",6.2,""],["1994-02-28",6.19,""],["1994-03-01",6.17,""],["1994-03-02",6.59,""],["1994-03-03",6.41,""],["1994-03-04",6.37,""],["1994-03-07",6.24,""],["1994-03-08",6.15,""],["1994-03-09",6.26,""],["1994-03-10",6.24,""],["1994-03-11",6.35,""],["1994-03-14",6.25,""],["1994-03-15",6.25,""],["1994-03-16",6.16,""],["1994-03-17",6.16,""],["1994-03-18",6.31,""],["1994-03-21",6.48,""],["1994-03-22",6.4,""],["1994-03-23",6.41,""],["1994-03-24",6.45,""],["1994-03-25",6.61,""],["1994-03-28",6.57,""],["1994-03-29",6.54,""],["1994-03-30",6.62,""],["1994-03-31",6.52,""],["1994-04-04","NA","U"],["1994-04-05",6.53,""],["1994-04-06",6.42,""],["1994-04-07",6.47,""],["1994-04-08",6.5,""],["1994-04-11",6.51,""],["1994-04-12",6.46,""],["1994-04-13",6.49,""],["1994-04-14",6.55,""],["1994-04-15",6.53,""],["1994-04-18",6.64,""],["1994-04-19",6.83,""],["1994-04-20",6.91,""],["1994-04-21",6.96,""],["1994-04-22",6.81,""],["1994-04-25",6.87,""],["1994-04-26",6.85,""],["1994-04-27",6.76,""],["1994-04-28",6.71,""],["1994-04-29",6.87,""],["1994-05-02","NA","U"],["1994-05-03",6.88,""],["1994-05-04",6.94,""],["1994-05-05",7.08,""],["1994-05-06",7.03,""],["1994-05-09",7.13,""],["1994-05-10",7.02,""],["1994-05-11",6.94,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.88,""],["1994-05-17",6.88,""],["1994-05-18",6.71,""],["1994-05-19",6.69,""],["1994-05-20",6.71,""],["1994-05-23","NA","U"],["1994-05-24",6.91,""],["1994-05-25",6.93,""],["1994-05-26",7.07,""],["1994-05-27",7.02,""],["1994-05-30",7.12,""],["1994-05-31",7.27,""],["1994-06-01",7.35,""],["1994-06-02",7.5,""],["1994-06-03",7.48,""],["1994-06-06",7.3,""],["1994-06-07",7.37,""],["1994-06-08",7.34,""],["1994-06-09",7.26,""],["1994-06-10",7.23,""],["1994-06-13",7.36,""],["1994-06-14",7.5,""],["1994-06-15",7.54,""],["1994-06-16",7.66,""],["1994-06-17",7.61,""],["1994-06-20",7.86,""],["1994-06-21",7.84,""],["1994-06-22",7.8,""],["1994-06-23",7.51,""],["1994-06-24",7.59,""],["1994-06-27",7.53,""],["1994-06-28",7.29,""],["1994-06-29",7.3,""],["1994-06-30",7.31,""],["1994-07-01",7.56,""],["1994-07-04",7.55,""],["1994-07-05",7.66,""],["1994-07-06",7.65,""],["1994-07-07",7.68,""],["1994-07-08",7.62,""],["1994-07-11",7.67,""],["1994-07-12",7.39,""],["1994-07-13",7.32,""],["1994-07-14",7.36,""],["1994-07-15",7.36,""],["1994-07-18",7.37,""],["1994-07-19",7.24,""],["1994-07-20",7.26,""],["1994-07-21","NA","U"],["1994-07-22",7.27,""],["1994-07-25",7.35,""],["1994-07-26",7.2,""],["1994-07-27",7.22,""],["1994-07-28",7.34,""],["1994-07-29",7.29,""],["1994-08-01",7.29,""],["1994-08-02",7.22,""],["1994-08-03",7.14,""],["1994-08-04",7.2,""],["1994-08-05",7.3,""],["1994-08-08",7.35,""],["1994-08-09",7.43,""],["1994-08-10",7.51,""],["1994-08-11",7.48,""],["1994-08-12",7.85,""],["1994-08-15","NA","U"],["1994-08-16",7.71,""],["1994-08-17",7.59,""],["1994-08-18",7.83,""],["1994-08-19",7.8,""],["1994-08-22",7.91,""],["1994-08-23",7.93,""],["1994-08-24",7.82,""],["1994-08-25",7.76,""],["1994-08-26",7.84,""],["1994-08-29",7.76,""],["1994-08-30",7.77,""],["1994-08-31",7.83,""],["1994-09-01",7.9,""],["1994-09-02",7.82,""],["1994-09-05",7.95,""],["1994-09-06",8.04,""],["1994-09-07",8.04,""],["1994-09-08",8.03,""],["1994-09-09",8.0,""],["1994-09-12",8.11,""],["1994-09-13",8.12,""],["1994-09-14",8.09,""],["1994-09-15",8.1,""],["1994-09-16",8.1,""],["1994-09-19",8.16,""],["1994-09-20",8.23,""],["1994-09-21",8.17,""],["1994-09-22",8.24,""],["1994-09-23",8.15,""],["1994-09-26",8.12,""],["1994-09-27",8.15,""],["1994-09-28",8.08,""],["1994-09-29",8.06,""],["1994-09-30",8.12,""],["1994-10-03",8.19,""],["1994-10-04",8.21,""],["1994-10-05",8.27,""],["1994-10-06",8.27,""],["1994-10-07",8.32,""],["1994-10-10",8.18,""],["1994-10-11",8.12,""],["1994-10-12",8.14,""],["1994-10-13",8.13,""],["1994-10-14",7.98,""],["1994-10-17",7.97,""],["1994-10-18",8.03,""],["1994-10-19",8.02,""],["1994-10-20",8.04,""],["1994-10-21",8.23,""],["1994-10-24",8.2,""],["1994-10-25",8.33,""],["1994-10-26",8.29,""],["1994-10-27",8.36,""],["1994-10-28",8.33,""],["1994-10-31",8.25,""],["1994-11-01","NA","U"],["1994-11-02",8.38,""],["1994-11-03",8.43,""],["1994-11-04",8.34,""],["1994-11-07",8.3,""],["1994-11-08",8.32,""],["1994-11-09",8.19,""],["1994-11-10",8.2,""],["1994-11-11","NA","U"],["1994-11-14",8.19,""],["1994-11-15",8.12,""],["1994-11-16",8.14,""],["1994-11-17",8.15,""],["1994-11-18",8.21,""],["1994-11-21",8.16,""],["1994-11-22",8.13,""],["1994-11-23",8.04,""],["1994-11-24",7.99,""],["1994-11-25",7.93,""],["1994-11-28",7.88,""],["1994-11-29",7.92,""],["1994-11-30",7.96,""],["1994-12-01",7.89,""],["1994-12-02",7.87,""],["1994-12-05",7.76,""],["1994-12-06",7.85,""],["1994-12-07",7.84,""],["1994-12-08",7.91,""],["1994-12-09",7.85,""],["1994-12-12",7.95,""],["1994-12-13",8.08,""],["1994-12-14",8.07,""],["1994-12-15",8.05,""],["1994-12-16",8.01,""],["1994-12-19",8.03,""],["1994-12-20",8.1,""],["1994-12-21",8.1,""],["1994-12-22",8.12,""],["1994-12-23",8.04,""],["1994-12-27",8.07,""],["1994-12-28",8.01,""],["1994-12-29",8.11,""],["1994-12-30",8.19,""],["1995-01-02",8.25,""],["1995-01-03",8.26,""],["1995-01-04",8.33,""],["1995-01-05",8.32,""],["1995-01-06",8.38,""],["1995-01-09",8.29,""],["1995-01-10",8.33,""],["1995-01-11",8.24,""],["1995-01-12",8.22,""],["1995-01-13",8.22,""],["1995-01-16",8.14,""],["1995-01-17",8.12,""],["1995-01-18",8.16,""],["1995-01-19",8.11,""],["1995-01-20",8.14,""],["1995-01-23",8.16,""],["1995-01-24",8.19,""],["1995-01-25",8.16,""],["1995-01-26",8.11,""],["1995-01-27",8.04,""],["1995-01-30",8.07,""],["1995-01-31",8.06,""],["1995-02-01",8.02,""],["1995-02-02",8.06,""],["1995-02-03",8.03,""],["1995-02-06",7.97,""],["1995-02-07",7.92,""],["1995-02-08",7.9,""],["1995-02-09",7.9,""],["1995-02-10",7.89,""],["1995-02-13",7.96,""],["1995-02-14",7.96,""],["1995-02-15",7.99,""],["1995-02-16",7.92,""],["1995-02-17",7.97,""],["1995-02-20",7.94,""],["1995-02-21",8.01,""],["1995-02-22",8.05,""],["1995-02-23",7.96,""],["1995-02-24",7.97,""],["1995-02-27",7.98,""],["1995-02-28",7.98,""],["1995-03-01",7.95,""],["1995-03-02",8.0,""],["1995-03-03",8.05,""],["1995-03-06",8.1,""],["1995-03-07",8.16,""],["1995-03-08",8.25,""],["1995-03-09",8.25,""],["1995-03-10",8.23,""],["1995-03-13",8.23,""],["1995-03-14",8.16,""],["1995-03-15",7.99,""],["1995-03-16",8.04,""],["1995-03-17",7.97,""],["1995-03-20",7.98,""],["1995-03-21",7.91,""],["1995-03-22",7.91,""],["1995-03-23",7.94,""],["1995-03-24",7.88,""],["1995-03-27",7.84,""],["1995-03-28",7.88,""],["1995-03-29",7.96,""],["1995-03-30",7.93,""],["1995-03-31",7.83,""],["1995-04-03",7.85,""],["1995-04-04",7.77,""],["1995-04-05",7.78,""],["1995-04-06",7.77,""],["1995-04-07",7.71,""],["1995-04-10",7.78,""],["1995-04-11",7.73,""],["1995-04-12",7.83,""],["1995-04-13",7.74,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.81,""],["1995-04-19",7.84,""],["1995-04-20",7.89,""],["1995-04-21",7.83,""],["1995-04-24",7.87,""],["1995-04-25",7.79,""],["1995-04-26",7.79,""],["1995-04-27",7.77,""],["1995-04-28",7.77,""],["1995-05-01","NA","U"],["1995-05-02",7.87,""],["1995-05-03",7.83,""],["1995-05-04",7.73,""],["1995-05-05",7.7,""],["1995-05-08",7.69,""],["1995-05-09",7.6,""],["1995-05-10",7.44,""],["1995-05-11",7.41,""],["1995-05-12",7.47,""],["1995-05-15",7.46,""],["1995-05-16",7.42,""],["1995-05-17",7.38,""],["1995-05-18",7.4,""],["1995-05-19",7.42,""],["1995-05-22",7.41,""],["1995-05-23",7.4,""],["1995-05-24",7.42,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.44,""],["1995-05-30",7.41,""],["1995-05-31",7.38,""],["1995-06-01",7.41,""],["1995-06-02",7.39,""],["1995-06-05","NA","U"],["1995-06-06",7.27,""],["1995-06-07",7.28,""],["1995-06-08",7.32,""],["1995-06-09",7.36,""],["1995-06-12",7.51,""],["1995-06-13",7.54,""],["1995-06-14",7.41,""],["1995-06-15",7.5,""],["1995-06-16",7.58,""],["1995-06-19",7.49,""],["1995-06-20",7.45,""],["1995-06-21",7.43,""],["1995-06-22",7.43,""],["1995-06-23",7.43,""],["1995-06-26",7.5,""],["1995-06-27",7.51,""],["1995-06-28",7.51,""],["1995-06-29",7.47,""],["1995-06-30",7.62,""],["1995-07-03",7.61,""],["1995-07-04",7.6,""],["1995-07-05",7.57,""],["1995-07-06",7.53,""],["1995-07-07",7.35,""],["1995-07-10",7.32,""],["1995-07-11",7.33,""],["1995-07-12",7.36,""],["1995-07-13",7.38,""],["1995-07-14","NA","M"],["1995-07-17",7.42,""],["1995-07-18",7.46,""],["1995-07-19",7.48,""],["1995-07-20",7.52,""],["1995-07-21","NA","U"],["1995-07-24",7.54,""],["1995-07-25",7.41,""],["1995-07-26",7.37,""],["1995-07-27",7.4,""],["1995-07-28",7.34,""],["1995-07-31",7.42,""],["1995-08-01",7.38,""],["1995-08-02",7.37,""],["1995-08-03",7.34,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.32,""],["1995-08-09",7.33,""],["1995-08-10",7.33,""],["1995-08-11",7.28,""],["1995-08-14",7.32,""],["1995-08-15","NA","U"],["1995-08-16",7.35,""],["1995-08-17",7.37,""],["1995-08-18",7.33,""],["1995-08-21",7.3,""],["1995-08-22",7.29,""],["1995-08-23",7.28,""],["1995-08-24",7.3,""],["1995-08-25",7.28,""],["1995-08-28",7.32,""],["1995-08-29",7.34,""],["1995-08-30",7.32,""],["1995-08-31",7.35,""],["1995-09-01",7.37,""],["1995-09-04",7.33,""],["1995-09-05",7.34,""],["1995-09-06",7.29,""],["1995-09-07",7.37,""],["1995-09-08",7.32,""],["1995-09-11",7.36,""],["1995-09-12",7.37,""],["1995-09-13",7.3,""],["1995-09-14",7.26,""],["1995-09-15",7.26,""],["1995-09-18",7.25,""],["1995-09-19",7.21,""],["1995-09-20",7.2,""],["1995-09-21",7.26,""],["1995-09-22",7.39,""],["1995-09-25",7.51,""],["1995-09-26",7.43,""],["1995-09-27",7.49,""],["1995-09-28",7.49,""],["1995-09-29",7.53,""],["1995-10-02",7.44,""],["1995-10-03",7.49,""],["1995-10-04",7.45,""],["1995-10-05",7.47,""],["1995-10-06",7.59,""],["1995-10-09",7.57,""],["1995-10-10",7.57,""],["1995-10-11",7.61,""],["1995-10-12",7.55,""],["1995-10-13",7.5,""],["1995-10-16",7.51,""],["1995-10-17",7.54,""],["1995-10-18",7.51,""],["1995-10-19",7.53,""],["1995-10-20",7.5,""],["1995-10-23",7.57,""],["1995-10-24",7.53,""],["1995-10-25",7.48,""],["1995-10-26",7.42,""],["1995-10-27",7.35,""],["1995-10-30",7.29,""],["1995-10-31",7.32,""],["1995-11-01","NA","U"],["1995-11-02",7.25,""],["1995-11-03",7.23,""],["1995-11-06",7.27,""],["1995-11-07",7.19,""],["1995-11-08",7.11,""],["1995-11-09",7.07,""],["1995-11-10",7.16,""],["1995-11-13","NA","U"],["1995-11-14",7.05,""],["1995-11-15",7.01,""],["1995-11-16",6.94,""],["1995-11-17",6.95,""],["1995-11-20",6.94,""],["1995-11-21",7.01,""],["1995-11-22",6.97,""],["1995-11-23",6.91,""],["1995-11-24",6.89,""],["1995-11-27",6.86,""],["1995-11-28",6.88,""],["1995-11-29",6.87,""],["1995-11-30",6.98,""],["1995-12-01",6.94,""],["1995-12-04",6.96,""],["1995-12-05",6.91,""],["1995-12-06",6.83,""],["1995-12-07",6.85,""],["1995-12-08",6.85,""],["1995-12-11",6.83,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.79,""],["1995-12-15",6.68,""],["1995-12-18",6.69,""],["1995-12-19",6.76,""],["1995-12-20",6.72,""],["1995-12-21",6.77,""],["1995-12-22",6.74,""],["1995-12-26","NA","U"],["1995-12-27",6.68,""],["1995-12-28",6.67,""],["1995-12-29",6.66,""],["1996-01-02",6.64,""],["1996-01-03",6.62,""],["1996-01-04",6.67,""],["1996-01-05",6.65,""],["1996-01-08",6.66,""],["1996-01-09",6.6,""],["1996-01-10",6.57,""],["1996-01-11",6.57,""],["1996-01-12",6.55,""],["1996-01-15",6.5,""],["1996-01-16",6.44,""],["1996-01-17",6.37,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.28,""],["1996-01-23",6.36,""],["1996-01-24",6.35,""],["1996-01-25",6.32,""],["1996-01-26",6.39,""],["1996-01-29",6.43,""],["1996-01-30",6.38,""],["1996-01-31",6.35,""],["1996-02-01",6.42,""],["1996-02-02",6.46,""],["1996-02-05",6.52,""],["1996-02-06",6.51,""],["1996-02-07",6.48,""],["1996-02-08",6.49,""],["1996-02-09",6.57,""],["1996-02-12",6.54,""],["1996-02-13",6.49,""],["1996-02-14",6.57,""],["1996-02-15",6.59,""],["1996-02-16",6.55,""],["1996-02-19",6.65,""],["1996-02-20",6.7,""],["1996-02-21",6.76,""],["1996-02-22",6.67,""],["1996-02-23",6.6,""],["1996-02-26",6.7,""],["1996-02-27",6.7,""],["1996-02-28",6.69,""],["1996-02-29",6.67,""],["1996-03-01",6.59,""],["1996-03-04",6.54,""],["1996-03-05",6.52,""],["1996-03-06",6.54,""],["1996-03-07",6.6,""],["1996-03-08",6.6,""],["1996-03-11",6.77,""],["1996-03-12",6.72,""],["1996-03-13",6.69,""],["1996-03-14",6.73,""],["1996-03-15",6.73,""],["1996-03-18",6.73,""],["1996-03-19",6.71,""],["1996-03-20",6.72,""],["1996-03-21",6.68,""],["1996-03-22",6.71,""],["1996-03-25",6.66,""],["1996-03-26",6.64,""],["1996-03-27",6.58,""],["1996-03-28",6.66,""],["1996-03-29",6.66,""],["1996-04-01",6.62,""],["1996-04-02",6.55,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.62,""],["1996-04-10",6.55,""],["1996-04-11",6.58,""],["1996-04-12",6.6,""],["1996-04-15",6.55,""],["1996-04-16",6.57,""],["1996-04-17",6.58,""],["1996-04-18",6.52,""],["1996-04-19",6.49,""],["1996-04-22",6.42,""],["1996-04-23",6.41,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.4,""],["1996-04-30",6.39,""],["1996-05-01","NA","U"],["1996-05-02",6.4,""],["1996-05-03",6.49,""],["1996-05-06",6.5,""],["1996-05-07",6.46,""],["1996-05-08",6.5,""],["1996-05-09",6.5,""],["1996-05-10",6.53,""],["1996-05-13",6.48,""],["1996-05-14",6.46,""],["1996-05-15",6.46,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.43,""],["1996-05-21",6.44,""],["1996-05-22",6.46,""],["1996-05-23",6.43,""],["1996-05-24",6.43,""],["1996-05-27","NA","U"],["1996-05-28",6.41,""],["1996-05-29",6.44,""],["1996-05-30",6.47,""],["1996-05-31",6.47,""],["1996-06-03",6.52,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.47,""],["1996-06-07",6.47,""],["1996-06-10",6.5,""],["1996-06-11",6.54,""],["1996-06-12",6.51,""],["1996-06-13",6.55,""],["1996-06-14",6.57,""],["1996-06-17",6.61,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.64,""],["1996-06-21",6.6,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.57,""],["1996-06-28",6.56,""],["1996-07-01",6.5,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.5,""],["1996-07-08",6.57,""],["1996-07-09",6.56,""],["1996-07-10",6.55,""],["1996-07-11",6.55,""],["1996-07-12",6.51,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.48,""],["1996-07-18",6.4,""],["1996-07-19",6.39,""],["1996-07-22",6.38,""],["1996-07-23",6.37,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.37,""],["1996-07-29",6.4,""],["1996-07-30",6.42,""],["1996-07-31",6.41,""],["1996-08-01",6.42,""],["1996-08-02",6.4,""],["1996-08-05",6.34,""],["1996-08-06",6.36,""],["1996-08-07",6.36,""],["1996-08-08",6.38,""],["1996-08-09",6.39,""],["1996-08-12",6.38,""],["1996-08-13",6.38,""],["1996-08-14",6.4,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.35,""],["1996-08-20",6.37,""],["1996-08-21",6.41,""],["1996-08-22",6.4,""],["1996-08-23",6.36,""],["1996-08-26",6.43,""],["1996-08-27",6.44,""],["1996-08-28",6.46,""],["1996-08-29",6.47,""],["1996-08-30",6.47,""],["1996-09-02",6.48,""],["1996-09-03",6.5,""],["1996-09-04",6.48,""],["1996-09-05",6.49,""],["1996-09-06",6.47,""],["1996-09-09",6.42,""],["1996-09-10",6.4,""],["1996-09-11",6.38,""],["1996-09-12",6.37,""],["1996-09-13",6.33,""],["1996-09-16",6.24,""],["1996-09-17",6.21,""],["1996-09-18",6.19,""],["1996-09-19",6.21,""],["1996-09-20",6.17,""],["1996-09-23",6.21,""],["1996-09-24",6.2,""],["1996-09-25",6.17,""],["1996-09-26",6.1,""],["1996-09-27",6.07,""],["1996-09-30",6.1,""],["1996-10-01",6.08,""],["1996-10-02",6.05,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.0,""],["1996-10-09",5.89,""],["1996-10-10",5.92,""],["1996-10-11",5.91,""],["1996-10-14",5.98,""],["1996-10-15",5.91,""],["1996-10-16",5.95,""],["1996-10-17",6.0,""],["1996-10-18",5.93,""],["1996-10-21",5.94,""],["1996-10-22",5.94,""],["1996-10-23",5.93,""],["1996-10-24",5.96,""],["1996-10-25",5.96,""],["1996-10-28",5.95,""],["1996-10-29",6.0,""],["1996-10-30",5.95,""],["1996-10-31",5.95,""],["1996-11-01","NA","U"],["1996-11-04",5.97,""],["1996-11-05",5.97,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.87,""],["1996-11-11","NA","U"],["1996-11-12",5.85,""],["1996-11-13",5.87,""],["1996-11-14",5.85,""],["1996-11-15",5.81,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.8,""],["1996-11-21",5.82,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.78,""],["1996-11-27",5.76,""],["1996-11-28",5.76,""],["1996-11-29",5.64,""],["1996-12-02",5.6,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.76,""],["1996-12-09",5.72,""],["1996-12-10",5.72,""],["1996-12-11",5.81,""],["1996-12-12",5.81,""],["1996-12-13",5.88,""],["1996-12-16",5.77,""],["1996-12-17",5.81,""],["1996-12-18",5.82,""],["1996-12-19",5.83,""],["1996-12-20",5.78,""],["1996-12-23",5.77,""],["1996-12-24",5.77,""],["1996-12-27",5.75,""],["1996-12-30",5.71,""],["1996-12-31",5.74,""],["1997-01-02",5.86,""],["1997-01-03",5.9,""],["1997-01-06",5.9,""],["1997-01-07",5.89,""],["1997-01-08",5.87,""],["1997-01-09",5.87,""],["1997-01-10",5.77,""],["1997-01-13",5.71,""],["1997-01-14",5.66,""],["1997-01-15",5.58,""],["1997-01-16",5.56,""],["1997-01-17",5.6,""],["1997-01-20",5.56,""],["1997-01-21",5.57,""],["1997-01-22",5.52,""],["1997-01-23",5.54,""],["1997-01-24",5.57,""],["1997-01-27",5.6,""],["1997-01-28",5.65,""],["1997-01-29",5.63,""],["1997-01-30",5.61,""],["1997-01-31",5.61,""],["1997-02-03",5.57,""],["1997-02-04",5.54,""],["1997-02-05",5.52,""],["1997-02-06",5.52,""],["1997-02-07",5.52,""],["1997-02-10",5.45,""],["1997-02-11",5.49,""],["1997-02-12",5.48,""],["1997-02-13",5.46,""],["1997-02-14",5.42,""],["1997-02-17",5.4,""],["1997-02-18",5.34,""],["1997-02-19",5.35,""],["1997-02-20",5.39,""],["1997-02-21",5.41,""],["1997-02-24",5.41,""],["1997-02-25",5.4,""],["1997-02-26",5.43,""],["1997-02-27",5.44,""],["1997-02-28",5.36,""],["1997-03-03",5.43,""],["1997-03-04",5.43,""],["1997-03-05",5.5,""],["1997-03-06",5.57,""],["1997-03-07",5.58,""],["1997-03-10",5.54,""],["1997-03-11",5.5,""],["1997-03-12",5.55,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.62,""],["1997-03-18",5.79,""],["1997-03-19",5.79,""],["1997-03-20",5.85,""],["1997-03-21",5.8,""],["1997-03-24",5.79,""],["1997-03-25",5.78,""],["1997-03-26",5.8,""],["1997-03-27",5.77,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.9,""],["1997-04-02",5.88,""],["1997-04-03",5.95,""],["1997-04-04",5.93,""],["1997-04-07",5.88,""],["1997-04-08",5.81,""],["1997-04-09",5.81,""],["1997-04-10",5.78,""],["1997-04-11",5.77,""],["1997-04-14",5.82,""],["1997-04-15",5.76,""],["1997-04-16",5.69,""],["1997-04-17",5.7,""],["1997-04-18",5.74,""],["1997-04-21",5.8,""],["1997-04-22",5.81,""],["1997-04-23",5.78,""],["1997-04-24",5.76,""],["1997-04-25",5.83,""],["1997-04-28",5.83,""],["1997-04-29",5.81,""],["1997-04-30",5.76,""],["1997-05-01","NA","U"],["1997-05-02",5.7,""],["1997-05-05",5.69,""],["1997-05-06",5.71,""],["1997-05-07",5.68,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.58,""],["1997-05-14",5.56,""],["1997-05-15",5.55,""],["1997-05-16",5.55,""],["1997-05-19","NA","U"],["1997-05-20",5.65,""],["1997-05-21",5.62,""],["1997-05-22",5.72,""],["1997-05-23",5.75,""],["1997-05-26",5.82,""],["1997-05-27",5.84,""],["1997-05-28",5.85,""],["1997-05-29",5.87,""],["1997-05-30",5.86,""],["1997-06-02",5.87,""],["1997-06-03",5.78,""],["1997-06-04",5.75,""],["1997-06-05",5.76,""],["1997-06-06",5.73,""],["1997-06-09",5.7,""],["1997-06-10",5.73,""],["1997-06-11",5.7,""],["1997-06-12",5.71,""],["1997-06-13",5.64,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.6,""],["1997-06-19",5.59,""],["1997-06-20",5.64,""],["1997-06-23",5.65,""],["1997-06-24",5.64,""],["1997-06-25",5.59,""],["1997-06-26",5.56,""],["1997-06-27",5.55,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.53,""],["1997-07-04",5.45,""],["1997-07-07",5.46,""],["1997-07-08",5.41,""],["1997-07-09",5.39,""],["1997-07-10",5.42,""],["1997-07-11",5.41,""],["1997-07-14","NA","M"],["1997-07-15",5.46,""],["1997-07-16",5.46,""],["1997-07-17",5.43,""],["1997-07-18",5.42,""],["1997-07-21","NA","U"],["1997-07-22",5.38,""],["1997-07-23",5.35,""],["1997-07-24",5.34,""],["1997-07-25",5.4,""],["1997-07-28",5.41,""],["1997-07-29",5.39,""],["1997-07-30",5.35,""],["1997-07-31",5.34,""],["1997-08-01",5.38,""],["1997-08-04",5.48,""],["1997-08-05",5.5,""],["1997-08-06",5.59,""],["1997-08-07",5.55,""],["1997-08-08",5.59,""],["1997-08-11",5.56,""],["1997-08-12",5.52,""],["1997-08-13",5.55,""],["1997-08-14",5.53,""],["1997-08-15","NA","U"],["1997-08-18",5.52,""],["1997-08-19",5.46,""],["1997-08-20",5.45,""],["1997-08-21",5.47,""],["1997-08-22",5.52,""],["1997-08-25",5.55,""],["1997-08-26",5.56,""],["1997-08-27",5.55,""],["1997-08-28",5.53,""],["1997-08-29",5.52,""],["1997-09-01",5.53,""],["1997-09-02",5.53,""],["1997-09-03",5.52,""],["1997-09-04",5.54,""],["1997-09-05",5.51,""],["1997-09-08",5.53,""],["1997-09-09",5.5,""],["1997-09-10",5.48,""],["1997-09-11",5.51,""],["1997-09-12",5.5,""],["1997-09-15",5.49,""],["1997-09-16",5.47,""],["1997-09-17",5.5,""],["1997-09-18",5.48,""],["1997-09-19",5.47,""],["1997-09-22",5.47,""],["1997-09-23",5.48,""],["1997-09-24",5.46,""],["1997-09-25",5.45,""],["1997-09-26",5.48,""],["1997-09-29",5.49,""],["1997-09-30",5.49,""],["1997-10-01",5.46,""],["1997-10-02",5.45,""],["1997-10-03",5.43,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.41,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.6,""],["1997-10-14",5.58,""],["1997-10-15",5.59,""],["1997-10-16",5.67,""],["1997-10-17",5.73,""],["1997-10-20",5.68,""],["1997-10-21",5.71,""],["1997-10-22",5.71,""],["1997-10-23",5.71,""],["1997-10-24",5.71,""],["1997-10-27",5.64,""],["1997-10-28",5.58,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.62,""],["1997-11-03","NA","M"],["1997-11-04",5.62,""],["1997-11-05",5.63,""],["1997-11-06",5.65,""],["1997-11-07",5.63,""],["1997-11-10",5.63,""],["1997-11-11","NA","U"],["1997-11-12",5.62,""],["1997-11-13",5.65,""],["1997-11-14",5.61,""],["1997-11-17",5.6,""],["1997-11-18",5.56,""],["1997-11-19",5.55,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.5,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.47,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.28,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.22,""],["1997-12-23",5.22,""],["1997-12-24",5.22,""],["1997-12-26","NA","U"],["1997-12-29",5.23,""],["1997-12-30",5.29,""],["1997-12-31",5.33,""],["1998-01-02",5.34,""],["1998-01-05",5.23,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.11,""],["1998-01-12",5.02,""],["1998-01-13",5.07,""],["1998-01-14",5.11,""],["1998-01-15",5.06,""],["1998-01-16",5.09,""],["1998-01-19",5.09,""],["1998-01-20",5.05,""],["1998-01-21",5.07,""],["1998-01-22",5.1,""],["1998-01-23",5.15,""],["1998-01-26",5.15,""],["1998-01-27",5.09,""],["1998-01-28",5.08,""],["1998-01-29",5.11,""],["1998-01-30",5.06,""],["1998-02-02",5.06,""],["1998-02-03",5.08,""],["1998-02-04",5.09,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.1,""],["1998-02-10",5.09,""],["1998-02-11",5.02,""],["1998-02-12",5.03,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.94,""],["1998-02-18",4.95,""],["1998-02-19",4.99,""],["1998-02-20",5.01,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",5.01,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.92,""],["1998-03-17",4.88,""],["1998-03-18",4.91,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.98,""],["1998-04-01",4.98,""],["1998-04-02",4.97,""],["1998-04-03",4.91,""],["1998-04-06",4.88,""],["1998-04-07",4.9,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.91,""],["1998-04-15",4.9,""],["1998-04-16",4.91,""],["1998-04-17",4.9,""],["1998-04-20",4.91,""],["1998-04-21",4.95,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",5.0,""],["1998-04-27",5.01,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.12,""],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.03,""],["1998-05-06",5.06,""],["1998-05-07",5.05,""],["1998-05-08",5.03,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.97,""],["1998-05-26",4.95,""],["1998-05-27",4.93,""],["1998-05-28",4.94,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.91,""],["1998-06-05",4.92,""],["1998-06-08",4.9,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.85,""],["1998-06-12",4.82,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.84,""],["1998-06-18",4.88,""],["1998-06-19",4.89,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.81,""],["1998-07-06",4.78,""],["1998-07-07",4.78,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","U"],["1998-07-14","NA","U"],["1998-07-15",4.81,""],["1998-07-16",4.82,""],["1998-07-17",4.81,""],["1998-07-20",4.81,""],["1998-07-21","NA","U"],["1998-07-22",4.76,""],["1998-07-23",4.77,""],["1998-07-24",4.78,""],["1998-07-27",4.76,""],["1998-07-28",4.77,""],["1998-07-29",4.75,""],["1998-07-30",4.75,""],["1998-07-31",4.74,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.65,""],["1998-08-11",4.6,""],["1998-08-12",4.58,""],["1998-08-13",4.57,""],["1998-08-14",4.61,""],["1998-08-17","NA","U"],["1998-08-18",4.57,""],["1998-08-19",4.58,""],["1998-08-20",4.54,""],["1998-08-21",4.43,""],["1998-08-24",4.43,""],["1998-08-25",4.34,""],["1998-08-26",4.38,""],["1998-08-27",4.36,""],["1998-08-28",4.27,""],["1998-08-31",4.32,""],["1998-09-01",4.31,""],["1998-09-02",4.41,""],["1998-09-03",4.36,""],["1998-09-04",4.37,""],["1998-09-07",4.37,""],["1998-09-08",4.39,""],["1998-09-09",4.29,""],["1998-09-10",4.24,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.18,""],["1998-09-17",4.11,""],["1998-09-18",4.1,""],["1998-09-21",4.02,""],["1998-09-22",4.08,""],["1998-09-23",4.13,""],["1998-09-24",4.13,""],["1998-09-25",4.06,""],["1998-09-28",4.08,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.92,""],["1998-10-05",3.96,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.03,""],["1998-10-09",4.4,""],["1998-10-12",4.42,""],["1998-10-13",4.35,""],["1998-10-14",4.32,""],["1998-10-15",4.22,""],["1998-10-16",4.21,""],["1998-10-19",4.2,""],["1998-10-20",4.22,""],["1998-10-21",4.24,""],["1998-10-22",4.23,""],["1998-10-23",4.21,""],["1998-10-26",4.27,""],["1998-10-27",4.21,""],["1998-10-28",4.21,""],["1998-10-29",4.22,""],["1998-10-30",4.22,""],["1998-11-02","NA","U"],["1998-11-03",4.26,""],["1998-11-04",4.25,""],["1998-11-05",4.27,""],["1998-11-06",4.27,""],["1998-11-09",4.34,""],["1998-11-10",4.27,""],["1998-11-11","NA","U"],["1998-11-12",4.23,""],["1998-11-13",4.23,""],["1998-11-16",4.26,""],["1998-11-17",4.24,""],["1998-11-18",4.19,""],["1998-11-19",4.15,""],["1998-11-20",4.11,""],["1998-11-23",4.11,""],["1998-11-24",4.12,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.06,""],["1998-11-30",4.08,""],["1998-12-01",4.02,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.97,""],["1998-12-07",3.95,""],["1998-12-08",3.93,""],["1998-12-09",3.87,""],["1998-12-10",3.84,""],["1998-12-11",3.8,""],["1998-12-14",3.89,""],["1998-12-15",3.86,""],["1998-12-16",3.89,""],["1998-12-17",3.87,""],["1998-12-18",3.86,""],["1998-12-21",3.85,""],["1998-12-22",3.93,""],["1998-12-23",3.94,""],["1998-12-24",3.94,""],["1998-12-28",3.94,""],["1998-12-29",3.93,""],["1998-12-30",3.93,""],["1998-12-31","NA","U"],["1999-01-04",3.73,""],["1999-01-05",3.75,""],["1999-01-06",3.76,""],["1999-01-07",3.77,""],["1999-01-08",3.77,""],["1999-01-11",3.79,""],["1999-01-12",3.87,""],["1999-01-13",3.73,""],["1999-01-14",3.79,""],["1999-01-15",3.73,""],["1999-01-18",3.78,""],["1999-01-19",3.75,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.71,""],["1999-01-26",3.73,""],["1999-01-27",3.74,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.75,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.87,""],["1999-02-05",3.87,""],["1999-02-08",3.95,""],["1999-02-09",3.89,""],["1999-02-10",3.86,""],["1999-02-11",3.89,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.02,""],["1999-02-18",3.97,""],["1999-02-19",3.98,""],["1999-02-22",4.0,""],["1999-02-23",3.93,""],["1999-02-24",3.95,""],["1999-02-25",3.99,""],["1999-02-26",4.09,""],["1999-03-01",4.1,""],["1999-03-02",4.19,""],["1999-03-03",4.16,""],["1999-03-04",4.26,""],["1999-03-05",4.22,""],["1999-03-08",4.15,""],["1999-03-09",4.17,""],["1999-03-10",4.17,""],["1999-03-11",4.18,""],["1999-03-12",4.1,""],["1999-03-15",4.1,""],["1999-03-16",4.11,""],["1999-03-17",4.05,""],["1999-03-18",4.02,""],["1999-03-19",4.01,""],["1999-03-22",4.11,""],["1999-03-23",4.11,""],["1999-03-24",4.1,""],["1999-03-25",4.08,""],["1999-03-26",4.11,""],["1999-03-29",4.18,""],["1999-03-30",4.18,""],["1999-03-31",4.13,""],["1999-04-01",4.09,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.03,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.88,""],["1999-04-13",3.91,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.99,""],["1999-04-19",4.03,""],["1999-04-20",3.93,""],["1999-04-21",3.92,""],["1999-04-22",3.92,""],["1999-04-23",3.97,""],["1999-04-26",3.98,""],["1999-04-27",3.95,""],["1999-04-28",3.97,""],["1999-04-29",3.99,""],["1999-04-30",3.93,""],["1999-05-03",4.01,""],["1999-05-04",4.01,""],["1999-05-05",4.07,""],["1999-05-06",4.06,""],["1999-05-07",4.12,""],["1999-05-10",4.14,""],["1999-05-11",4.13,""],["1999-05-12",4.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.25,""],["1999-05-18",4.23,""],["1999-05-19",4.25,""],["1999-05-20",4.19,""],["1999-05-21",4.2,""],["1999-05-24","NA","U"],["1999-05-25",4.13,""],["1999-05-26",4.15,""],["1999-05-27",4.2,""],["1999-05-28",4.23,""],["1999-05-31",4.24,""],["1999-06-01",4.31,""],["1999-06-02",4.37,""],["1999-06-03",4.37,""],["1999-06-04",4.41,""],["1999-06-07",4.43,""],["1999-06-08",4.35,""],["1999-06-09",4.35,""],["1999-06-10",4.45,""],["1999-06-11",4.48,""],["1999-06-14",4.49,""],["1999-06-15",4.45,""],["1999-06-16",4.44,""],["1999-06-17",4.39,""],["1999-06-18",4.31,""],["1999-06-21",4.36,""],["1999-06-22",4.48,""],["1999-06-23",4.55,""],["1999-06-24",4.57,""],["1999-06-25",4.69,""],["1999-06-28",4.72,""],["1999-06-29",4.65,""],["1999-06-30",4.61,""],["1999-07-01",4.57,""],["1999-07-02",4.72,""],["1999-07-05",4.7,""],["1999-07-06",4.79,""],["1999-07-07",4.85,""],["1999-07-08",4.93,""],["1999-07-09",4.86,""],["1999-07-12",4.95,""],["1999-07-13",4.8,""],["1999-07-14","NA","U"],["1999-07-15",4.75,""],["1999-07-16",4.89,""],["1999-07-19",4.89,""],["1999-07-20",4.86,""],["1999-07-21","NA","U"],["1999-07-22",4.72,""],["1999-07-23",4.78,""],["1999-07-26",4.8,""],["1999-07-27",4.78,""],["1999-07-28",4.8,""],["1999-07-29",4.85,""],["1999-07-30",4.9,""],["1999-08-02",5.08,""],["1999-08-03",5.06,""],["1999-08-04",5.02,""],["1999-08-05",5.1,""],["1999-08-06",5.09,""],["1999-08-09",5.2,""],["1999-08-10",5.18,""],["1999-08-11",5.08,""],["1999-08-12",5.05,""],["1999-08-13",5.08,""],["1999-08-16","NA","U"],["1999-08-17",5.05,""],["1999-08-18",4.95,""],["1999-08-19",4.99,""],["1999-08-20",4.96,""],["1999-08-23",4.88,""],["1999-08-24",4.93,""],["1999-08-25",4.87,""],["1999-08-26",4.84,""],["1999-08-27",4.9,""],["1999-08-30",4.99,""],["1999-08-31",5.04,""],["1999-09-01",5.09,""],["1999-09-02",5.15,""],["1999-09-03",5.14,""],["1999-09-06",5.07,""],["1999-09-07",5.1,""],["1999-09-08",5.19,""],["1999-09-09",5.2,""],["1999-09-10",5.22,""],["1999-09-13",5.27,""],["1999-09-14",5.22,""],["1999-09-15",5.3,""],["1999-09-16",5.3,""],["1999-09-17",5.17,""],["1999-09-20",5.14,""],["1999-09-21",5.26,""],["1999-09-22",5.22,""],["1999-09-23",5.24,""],["1999-09-24",5.11,""],["1999-09-27",5.13,""],["1999-09-28",5.2,""],["1999-09-29",5.23,""],["1999-09-30",5.27,""],["1999-10-01",5.29,""],["1999-10-04",5.34,""],["1999-10-05",5.3,""],["1999-10-06",5.34,""],["1999-10-07",5.37,""],["1999-10-08",5.34,""],["1999-10-11",5.36,""],["1999-10-12",5.42,""],["1999-10-13",5.41,""],["1999-10-14",5.5,""],["1999-10-15",5.55,""],["1999-10-18",5.47,""],["1999-10-19",5.55,""],["1999-10-20",5.57,""],["1999-10-21",5.55,""],["1999-10-22",5.5,""],["1999-10-25",5.53,""],["1999-10-26",5.57,""],["1999-10-27",5.47,""],["1999-10-28",5.41,""],["1999-10-29",5.3,""],["1999-11-01","NA","U"],["1999-11-02",5.25,""],["1999-11-03",5.22,""],["1999-11-04",5.22,""],["1999-11-05",5.08,""],["1999-11-08",5.1,""],["1999-11-09",5.04,""],["1999-11-10",5.07,""],["1999-11-11","NA","U"],["1999-11-12",5.01,""],["1999-11-15",4.99,""],["1999-11-16",4.96,""],["1999-11-17",5.01,""],["1999-11-18",5.12,""],["1999-11-19",5.12,""],["1999-11-22",5.2,""],["1999-11-23",5.17,""],["1999-11-24",5.26,""],["1999-11-25",5.29,""],["1999-11-26",5.32,""],["1999-11-29",5.31,""],["1999-11-30",5.3,""],["1999-12-01",5.24,""],["1999-12-02",5.24,""],["1999-12-03",5.32,""],["1999-12-06",5.22,""],["1999-12-07",5.1,""],["1999-12-08",5.11,""],["1999-12-09",5.15,""],["1999-12-10",5.13,""],["1999-12-13",5.1,""],["1999-12-14",5.17,""],["1999-12-15",5.17,""],["1999-12-16",5.25,""],["1999-12-17",5.36,""],["1999-12-20",5.36,""],["1999-12-21",5.38,""],["1999-12-22",5.41,""],["1999-12-23",5.35,""],["1999-12-24",5.35,""],["1999-12-27",5.39,""],["1999-12-28",5.39,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.5,""],["2000-01-04",5.65,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.61,""],["2000-01-10",5.53,""],["2000-01-11",5.62,""],["2000-01-12",5.68,""],["2000-01-13",5.67,""],["2000-01-14",5.62,""],["2000-01-17",5.68,""],["2000-01-18",5.72,""],["2000-01-19",5.76,""],["2000-01-20",5.76,""],["2000-01-21",5.69,""],["2000-01-24",5.69,""],["2000-01-25",5.64,""],["2000-01-26",5.62,""],["2000-01-27",5.64,""],["2000-01-28",5.75,""],["2000-01-31",5.71,""],["2000-02-01",5.63,""],["2000-02-02",5.59,""],["2000-02-03",5.64,""],["2000-02-04",5.52,""],["2000-02-07",5.64,""],["2000-02-08",5.62,""],["2000-02-09",5.6,""],["2000-02-10",5.64,""],["2000-02-11",5.72,""],["2000-02-14",5.7,""],["2000-02-15",5.67,""],["2000-02-16",5.72,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.65,""],["2000-02-22",5.58,""],["2000-02-23",5.57,""],["2000-02-24",5.59,""],["2000-02-25",5.53,""],["2000-02-28",5.61,""],["2000-02-29",5.62,""],["2000-03-01",5.62,""],["2000-03-02",5.64,""],["2000-03-03",5.61,""],["2000-03-06",5.56,""],["2000-03-07",5.53,""],["2000-03-08",5.56,""],["2000-03-09",5.48,""],["2000-03-10",5.45,""],["2000-03-13",5.45,""],["2000-03-14",5.47,""],["2000-03-15",5.46,""],["2000-03-16",5.44,""],["2000-03-17",5.38,""],["2000-03-20",5.36,""],["2000-03-21",5.34,""],["2000-03-22",5.36,""],["2000-03-23",5.31,""],["2000-03-24",5.33,""],["2000-03-27",5.41,""],["2000-03-28",5.41,""],["2000-03-29",5.4,""],["2000-03-30",5.41,""],["2000-03-31",5.35,""],["2000-04-03",5.34,""],["2000-04-04",5.32,""],["2000-04-05",5.26,""],["2000-04-06",5.3,""],["2000-04-07",5.34,""],["2000-04-10",5.26,""],["2000-04-11",5.23,""],["2000-04-12",5.32,""],["2000-04-13",5.32,""],["2000-04-14",5.31,""],["2000-04-17",5.32,""],["2000-04-18",5.34,""],["2000-04-19",5.39,""],["2000-04-20",5.39,""],["2000-04-21",5.41,""],["2000-04-24","NA","U"],["2000-04-25",5.44,""],["2000-04-26",5.45,""],["2000-04-27",5.4,""],["2000-04-28",5.43,""],["2000-05-01","NA","U"],["2000-05-02",5.45,""],["2000-05-03",5.47,""],["2000-05-04",5.61,""],["2000-05-05",5.57,""],["2000-05-08",5.56,""],["2000-05-09",5.53,""],["2000-05-10",5.49,""],["2000-05-11",5.48,""],["2000-05-12",5.56,""],["2000-05-15",5.56,""],["2000-05-16",5.54,""],["2000-05-17",5.56,""],["2000-05-18",5.58,""],["2000-05-19",5.62,""],["2000-05-22",5.58,""],["2000-05-23",5.51,""],["2000-05-24",5.47,""],["2000-05-25",5.46,""],["2000-05-26",5.39,""],["2000-05-29",5.4,""],["2000-05-30",5.36,""],["2000-05-31",5.4,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.23,""],["2000-06-06",5.26,""],["2000-06-07",5.29,""],["2000-06-08",5.29,""],["2000-06-09",5.34,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.28,""],["2000-06-19",5.26,""],["2000-06-20",5.27,""],["2000-06-21",5.35,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.38,""],["2000-06-28",5.41,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.45,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.45,""],["2000-07-10",5.43,""],["2000-07-11",5.42,""],["2000-07-12",5.36,""],["2000-07-13",5.43,""],["2000-07-14","NA","U"],["2000-07-17",5.45,""],["2000-07-18",5.45,""],["2000-07-19",5.49,""],["2000-07-20",5.46,""],["2000-07-21","NA","U"],["2000-07-24",5.38,""],["2000-07-25",5.32,""],["2000-07-26",5.33,""],["2000-07-27",5.31,""],["2000-07-28",5.35,""],["2000-07-31",5.35,""],["2000-08-01",5.33,""],["2000-08-02",5.3,""],["2000-08-03",5.35,""],["2000-08-04",5.31,""],["2000-08-07",5.3,""],["2000-08-08",5.33,""],["2000-08-09",5.33,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.33,""],["2000-08-15","NA","U"],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.37,""],["2000-08-25",5.39,""],["2000-08-28",5.4,""],["2000-08-29",5.43,""],["2000-08-30",5.48,""],["2000-08-31",5.46,""],["2000-09-01",5.42,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.44,""],["2000-09-08",5.42,""],["2000-09-11",5.46,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.42,""],["2000-09-18",5.49,""],["2000-09-19",5.47,""],["2000-09-20",5.48,""],["2000-09-21",5.44,""],["2000-09-22",5.4,""],["2000-09-25",5.4,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.4,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.42,""],["2000-10-06",5.39,""],["2000-10-09",5.36,""],["2000-10-10",5.36,""],["2000-10-11",5.32,""],["2000-10-12",5.33,""],["2000-10-13",5.3,""],["2000-10-16",5.33,""],["2000-10-17",5.34,""],["2000-10-18",5.33,""],["2000-10-19",5.36,""],["2000-10-20",5.35,""],["2000-10-23",5.34,""],["2000-10-24",5.33,""],["2000-10-25",5.35,""],["2000-10-26",5.38,""],["2000-10-27",5.36,""],["2000-10-30",5.33,""],["2000-10-31",5.36,""],["2000-11-01","NA","U"],["2000-11-02",5.3,""],["2000-11-03",5.29,""],["2000-11-06",5.33,""],["2000-11-07",5.32,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13","NA","U"],["2000-11-14",5.31,""],["2000-11-15",5.32,""],["2000-11-16",5.27,""],["2000-11-17",5.29,""],["2000-11-20",5.3,""],["2000-11-21",5.29,""],["2000-11-22",5.25,""],["2000-11-23",5.23,""],["2000-11-24",5.22,""],["2000-11-27",5.26,""],["2000-11-28",5.2,""],["2000-11-29",5.18,""],["2000-11-30",5.15,""],["2000-12-01",5.11,""],["2000-12-04",5.05,""],["2000-12-05",5.1,""],["2000-12-06",5.04,""],["2000-12-07",5.05,""],["2000-12-08",5.07,""],["2000-12-11",5.09,""],["2000-12-12",5.11,""],["2000-12-13",5.09,""],["2000-12-14",5.04,""],["2000-12-15",5.01,""],["2000-12-18",4.99,""],["2000-12-19",5.0,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.06,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.89,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.85,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.92,""],["2001-01-15",4.95,""],["2001-01-16",4.93,""],["2001-01-17",4.98,""],["2001-01-18",4.94,""],["2001-01-19",4.94,""],["2001-01-22",5.0,""],["2001-01-23",5.01,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.97,""],["2001-01-29",4.98,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.91,""],["2001-02-08",4.9,""],["2001-02-09",4.91,""],["2001-02-12",4.89,""],["2001-02-13",4.88,""],["2001-02-14",4.91,""],["2001-02-15",4.96,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.96,""],["2001-02-22",5.0,""],["2001-02-23",5.01,""],["2001-02-26",4.97,""],["2001-02-27",4.93,""],["2001-02-28",4.88,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.91,""],["2001-03-07",4.89,""],["2001-03-08",4.87,""],["2001-03-09",4.84,""],["2001-03-12",4.86,""],["2001-03-13",4.87,""],["2001-03-14",4.87,""],["2001-03-15",4.84,""],["2001-03-16",4.84,""],["2001-03-19",4.83,""],["2001-03-20",4.82,""],["2001-03-21",4.77,""],["2001-03-22",4.75,""],["2001-03-23",4.77,""],["2001-03-26",4.79,""],["2001-03-27",4.76,""],["2001-03-28",4.82,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.83,""],["2001-04-03",4.88,""],["2001-04-04",4.89,""],["2001-04-05",4.91,""],["2001-04-06",4.91,""],["2001-04-09",4.87,""],["2001-04-10",4.88,""],["2001-04-11",4.94,""],["2001-04-12",5.0,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.02,""],["2001-04-18",5.09,""],["2001-04-19",5.08,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.12,""],["2001-04-25",5.1,""],["2001-04-26",5.1,""],["2001-04-27",5.07,""],["2001-04-30",5.17,""],["2001-05-01","NA","U"],["2001-05-02",5.18,""],["2001-05-03",5.17,""],["2001-05-04",5.13,""],["2001-05-07",5.1,""],["2001-05-08","NA","U"],["2001-05-09",5.08,""],["2001-05-10",5.07,""],["2001-05-11",5.09,""],["2001-05-14",5.23,""],["2001-05-15",5.23,""],["2001-05-16",5.22,""],["2001-05-17",5.22,""],["2001-05-18",5.19,""],["2001-05-21",5.22,""],["2001-05-22",5.21,""],["2001-05-23",5.28,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.32,""],["2001-05-29",5.31,""],["2001-05-30",5.29,""],["2001-05-31",5.31,""],["2001-06-01",5.23,""],["2001-06-04","NA","U"],["2001-06-05",5.19,""],["2001-06-06",5.15,""],["2001-06-07",5.18,""],["2001-06-08",5.2,""],["2001-06-11",5.16,""],["2001-06-12",5.21,""],["2001-06-13",5.21,""],["2001-06-14",5.17,""],["2001-06-15",5.12,""],["2001-06-18",5.14,""],["2001-06-19",5.12,""],["2001-06-20",5.1,""],["2001-06-21",5.1,""],["2001-06-22",5.06,""],["2001-06-25",5.07,""],["2001-06-26",5.09,""],["2001-06-27",5.1,""],["2001-06-28",5.07,""],["2001-06-29",5.19,""],["2001-07-02",5.21,""],["2001-07-03",5.22,""],["2001-07-04",5.25,""],["2001-07-05",5.26,""],["2001-07-06",5.24,""],["2001-07-09",5.23,""],["2001-07-10",5.24,""],["2001-07-11",5.2,""],["2001-07-12",5.21,""],["2001-07-13",5.2,""],["2001-07-16",5.19,""],["2001-07-17",5.17,""],["2001-07-18",5.15,""],["2001-07-19",5.11,""],["2001-07-20",5.08,""],["2001-07-23","NA","U"],["2001-07-24",5.06,""],["2001-07-25",5.08,""],["2001-07-26",5.11,""],["2001-07-27",5.06,""],["2001-07-30",5.04,""],["2001-07-31",4.99,""],["2001-08-01",5.0,""],["2001-08-02",5.03,""],["2001-08-03",5.04,""],["2001-08-06",5.0,""],["2001-08-07",4.99,""],["2001-08-08",5.03,""],["2001-08-09",4.95,""],["2001-08-10",4.96,""],["2001-08-13",4.93,""],["2001-08-14",4.94,""],["2001-08-15","NA","U"],["2001-08-16",4.91,""],["2001-08-17",4.89,""],["2001-08-20",4.88,""],["2001-08-21",4.89,""],["2001-08-22",4.96,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",5.0,""],["2001-08-28",4.96,""],["2001-08-29",4.92,""],["2001-08-30",4.93,""],["2001-08-31",4.88,""],["2001-09-03",4.9,""],["2001-09-04",4.94,""],["2001-09-05",5.01,""],["2001-09-06",5.02,""],["2001-09-07",4.96,""],["2001-09-10",4.93,""],["2001-09-11",5.0,""],["2001-09-12",4.95,""],["2001-09-13",4.98,""],["2001-09-14",4.94,""],["2001-09-17",4.93,""],["2001-09-18",4.95,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.0,""],["2001-09-24",5.05,""],["2001-09-25",5.02,""],["2001-09-26",4.99,""],["2001-09-27",4.93,""],["2001-09-28",4.89,""],["2001-10-01",4.92,""],["2001-10-02",4.88,""],["2001-10-03",4.8,""],["2001-10-04",4.8,""],["2001-10-05",4.78,""],["2001-10-08",4.76,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.81,""],["2001-10-12",4.84,""],["2001-10-15",4.81,""],["2001-10-16",4.79,""],["2001-10-17",4.81,""],["2001-10-18",4.76,""],["2001-10-19",4.73,""],["2001-10-22",4.75,""],["2001-10-23",4.74,""],["2001-10-24",4.71,""],["2001-10-25",4.69,""],["2001-10-26",4.63,""],["2001-10-29",4.59,""],["2001-10-30",4.58,""],["2001-10-31",4.56,""],["2001-11-01","NA","U"],["2001-11-02",4.44,""],["2001-11-05",4.45,""],["2001-11-06",4.46,""],["2001-11-07",4.41,""],["2001-11-08",4.39,""],["2001-11-09",4.44,""],["2001-11-12",4.49,""],["2001-11-13",4.52,""],["2001-11-14",4.58,""],["2001-11-15",4.68,""],["2001-11-16",4.67,""],["2001-11-19",4.7,""],["2001-11-20",4.64,""],["2001-11-21",4.67,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.72,""],["2001-11-27",4.79,""],["2001-11-28",4.77,""],["2001-11-29",4.76,""],["2001-11-30",4.67,""],["2001-12-03",4.63,""],["2001-12-04",4.64,""],["2001-12-05",4.66,""],["2001-12-06",4.87,""],["2001-12-07",4.86,""],["2001-12-10",4.9,""],["2001-12-11",4.86,""],["2001-12-12",4.83,""],["2001-12-13",4.8,""],["2001-12-14",4.83,""],["2001-12-17",4.93,""],["2001-12-18",4.9,""],["2001-12-19",4.85,""],["2001-12-20",4.86,""],["2001-12-21",4.87,""],["2001-12-24",4.95,""],["2001-12-27",5.02,""],["2001-12-28",5.01,""],["2001-12-31","NA","U"],["2002-01-02",4.98,""],["2002-01-03",5.01,""],["2002-01-04",5.0,""],["2002-01-07",5.0,""],["2002-01-08",4.9,""],["2002-01-09",4.95,""],["2002-01-10",4.95,""],["2002-01-11",4.92,""],["2002-01-14",4.85,""],["2002-01-15",4.85,""],["2002-01-16",4.83,""],["2002-01-17",4.86,""],["2002-01-18",4.88,""],["2002-01-21",4.89,""],["2002-01-22",4.92,""],["2002-01-23",4.93,""],["2002-01-24",4.94,""],["2002-01-25",5.0,""],["2002-01-28",5.05,""],["2002-01-29",5.07,""],["2002-01-30",5.0,""],["2002-01-31",5.01,""],["2002-02-01",5.0,""],["2002-02-04",4.92,""],["2002-02-05",4.91,""],["2002-02-06",4.9,""],["2002-02-07",4.95,""],["2002-02-08",5.03,""],["2002-02-11",5.01,""],["2002-02-12",5.02,""],["2002-02-13",5.06,""],["2002-02-14",5.06,""],["2002-02-15",5.03,""],["2002-02-18",5.0,""],["2002-02-19",4.98,""],["2002-02-20",5.04,""],["2002-02-21",5.05,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.08,""],["2002-02-28",5.01,""],["2002-03-01",5.02,""],["2002-03-04",5.1,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.25,""],["2002-03-11",5.23,""],["2002-03-12",5.24,""],["2002-03-13",5.27,""],["2002-03-14",5.27,""],["2002-03-15",5.31,""],["2002-03-18",5.3,""],["2002-03-19",5.25,""],["2002-03-20",5.24,""],["2002-03-21",5.29,""],["2002-03-22",5.3,""],["2002-03-25",5.35,""],["2002-03-26",5.32,""],["2002-03-27",5.29,""],["2002-03-28",5.27,""],["2002-04-01","NA","U"],["2002-04-02",5.33,""],["2002-04-03",5.29,""],["2002-04-04",5.24,""],["2002-04-05",5.21,""],["2002-04-08",5.2,""],["2002-04-09",5.26,""],["2002-04-10",5.23,""],["2002-04-11",5.27,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.21,""],["2002-04-17",5.28,""],["2002-04-18",5.3,""],["2002-04-19",5.27,""],["2002-04-22",5.26,""],["2002-04-23",5.25,""],["2002-04-24",5.28,""],["2002-04-25",5.18,""],["2002-04-26",5.22,""],["2002-04-29",5.17,""],["2002-04-30",5.21,""],["2002-05-01","NA","U"],["2002-05-02",5.2,""],["2002-05-03",5.25,""],["2002-05-06",5.19,""],["2002-05-07",5.16,""],["2002-05-08",5.22,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.27,""],["2002-05-14",5.28,""],["2002-05-15",5.35,""],["2002-05-16",5.32,""],["2002-05-17",5.33,""],["2002-05-20","NA","U"],["2002-05-21",5.28,""],["2002-05-22",5.23,""],["2002-05-23",5.25,""],["2002-05-24",5.24,""],["2002-05-27",5.26,""],["2002-05-28",5.29,""],["2002-05-29",5.25,""],["2002-05-30",5.21,""],["2002-05-31",5.2,""],["2002-06-03",5.27,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.24,""],["2002-06-07",5.18,""],["2002-06-10",5.22,""],["2002-06-11",5.21,""],["2002-06-12",5.18,""],["2002-06-13",5.18,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.06,""],["2002-06-19",5.04,""],["2002-06-20",5.02,""],["2002-06-21",5.06,""],["2002-06-24",5.02,""],["2002-06-25",5.04,""],["2002-06-26",4.96,""],["2002-06-27",5.01,""],["2002-06-28",5.01,""],["2002-07-01",5.05,""],["2002-07-02",5.03,""],["2002-07-03",5.02,""],["2002-07-04",5.06,""],["2002-07-05",5.09,""],["2002-07-08",5.08,""],["2002-07-09",5.1,""],["2002-07-10",5.03,""],["2002-07-11",4.99,""],["2002-07-12",4.98,""],["2002-07-15",4.94,""],["2002-07-16",4.89,""],["2002-07-17",4.98,""],["2002-07-18",4.98,""],["2002-07-19",4.91,""],["2002-07-22",4.89,""],["2002-07-23",4.91,""],["2002-07-24",4.86,""],["2002-07-25",4.8,""],["2002-07-26",4.8,""],["2002-07-29",4.86,""],["2002-07-30",4.9,""],["2002-07-31",4.91,""],["2002-08-01",4.8,""],["2002-08-02",4.73,""],["2002-08-05",4.65,""],["2002-08-06",4.67,""],["2002-08-07",4.7,""],["2002-08-08",4.67,""],["2002-08-09",4.65,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.55,""],["2002-08-15","NA","U"],["2002-08-16",4.67,""],["2002-08-19",4.68,""],["2002-08-20",4.67,""],["2002-08-21",4.68,""],["2002-08-22",4.75,""],["2002-08-23",4.75,""],["2002-08-26",4.77,""],["2002-08-27",4.75,""],["2002-08-28",4.69,""],["2002-08-29",4.63,""],["2002-08-30",4.63,""],["2002-09-02",4.59,""],["2002-09-03",4.56,""],["2002-09-04",4.51,""],["2002-09-05",4.47,""],["2002-09-06",4.47,""],["2002-09-09",4.53,""],["2002-09-10",4.59,""],["2002-09-11",4.6,""],["2002-09-12",4.61,""],["2002-09-13",4.52,""],["2002-09-16",4.5,""],["2002-09-17",4.52,""],["2002-09-18",4.42,""],["2002-09-19",4.42,""],["2002-09-20",4.48,""],["2002-09-23",4.44,""],["2002-09-24",4.41,""],["2002-09-25",4.44,""],["2002-09-26",4.44,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.41,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.65,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.69,""],["2002-10-22",4.75,""],["2002-10-23",4.7,""],["2002-10-24",4.72,""],["2002-10-25",4.71,""],["2002-10-28",4.67,""],["2002-10-29",4.62,""],["2002-10-30",4.63,""],["2002-10-31",4.63,""],["2002-11-01","NA","U"],["2002-11-04",4.66,""],["2002-11-05",4.66,""],["2002-11-06",4.74,""],["2002-11-07",4.66,""],["2002-11-08",4.57,""],["2002-11-11","NA","U"],["2002-11-12",4.49,""],["2002-11-13",4.49,""],["2002-11-14",4.5,""],["2002-11-15",4.56,""],["2002-11-18",4.57,""],["2002-11-19",4.52,""],["2002-11-20",4.51,""],["2002-11-21",4.54,""],["2002-11-22",4.56,""],["2002-11-25",4.64,""],["2002-11-26",4.61,""],["2002-11-27",4.56,""],["2002-11-28",4.62,""],["2002-11-29",4.58,""],["2002-12-02",4.59,""],["2002-12-03",4.58,""],["2002-12-04",4.56,""],["2002-12-05",4.52,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.45,""],["2002-12-11",4.47,""],["2002-12-12",4.4,""],["2002-12-13",4.36,""],["2002-12-16",4.36,""],["2002-12-17",4.39,""],["2002-12-18",4.36,""],["2002-12-19",4.35,""],["2002-12-20",4.34,""],["2002-12-23",4.33,""],["2002-12-24",4.32,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.26,""],["2003-01-02",4.29,""],["2003-01-03",4.37,""],["2003-01-06",4.41,""],["2003-01-07",4.37,""],["2003-01-08",4.32,""],["2003-01-09",4.28,""],["2003-01-10",4.29,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.31,""],["2003-01-16",4.28,""],["2003-01-17",4.23,""],["2003-01-20",4.21,""],["2003-01-21",4.16,""],["2003-01-22",4.14,""],["2003-01-23",4.16,""],["2003-01-24",4.1,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.05,""],["2003-01-30",4.14,""],["2003-01-31",4.08,""],["2003-02-03",4.14,""],["2003-02-04",4.08,""],["2003-02-05",4.05,""],["2003-02-06",4.11,""],["2003-02-07",4.08,""],["2003-02-10",4.06,""],["2003-02-11",4.11,""],["2003-02-12",4.01,""],["2003-02-13",3.99,""],["2003-02-14",4.01,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",4.01,""],["2003-02-20",3.95,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.93,""],["2003-02-28",3.99,""],["2003-03-03",3.94,""],["2003-03-04",3.92,""],["2003-03-05",3.91,""],["2003-03-06",3.92,""],["2003-03-07",3.93,""],["2003-03-10",3.89,""],["2003-03-11",3.91,""],["2003-03-12",3.92,""],["2003-03-13",3.97,""],["2003-03-14",4.09,""],["2003-03-17",4.06,""],["2003-03-18",4.24,""],["2003-03-19",4.22,""],["2003-03-20",4.29,""],["2003-03-21",4.31,""],["2003-03-24",4.28,""],["2003-03-25",4.23,""],["2003-03-26",4.29,""],["2003-03-27",4.2,""],["2003-03-28",4.22,""],["2003-03-31",4.13,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.24,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.26,""],["2003-04-14",4.3,""],["2003-04-15",4.32,""],["2003-04-16",4.27,""],["2003-04-17",4.2,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.2,""],["2003-04-23",4.24,""],["2003-04-24",4.2,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.21,""],["2003-04-30",4.2,""],["2003-05-01","NA","U"],["2003-05-02",4.11,""],["2003-05-05",4.16,""],["2003-05-06",4.12,""],["2003-05-07",4.08,""],["2003-05-08",3.99,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.99,""],["2003-05-15",3.94,""],["2003-05-16",3.91,""],["2003-05-19",3.83,""],["2003-05-20",3.84,""],["2003-05-21",3.79,""],["2003-05-22",3.8,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.65,""],["2003-05-28",3.81,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.8,""],["2003-06-03",3.78,""],["2003-06-04",3.69,""],["2003-06-05",3.73,""],["2003-06-06",3.67,""],["2003-06-09","NA","U"],["2003-06-10",3.64,""],["2003-06-11",3.61,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.51,""],["2003-06-17",3.57,""],["2003-06-18",3.68,""],["2003-06-19",3.75,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.72,""],["2003-06-25",3.67,""],["2003-06-26",3.77,""],["2003-06-27",3.9,""],["2003-06-30",3.89,""],["2003-07-01",3.84,""],["2003-07-02",3.93,""],["2003-07-03",3.99,""],["2003-07-04",3.94,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.93,""],["2003-07-10",3.92,""],["2003-07-11",3.93,""],["2003-07-14",3.85,""],["2003-07-15",3.93,""],["2003-07-16",4.08,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.1,""],["2003-07-23",4.07,""],["2003-07-24",4.01,""],["2003-07-25",4.04,""],["2003-07-28",4.07,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.22,""],["2003-08-04",4.18,""],["2003-08-05",4.14,""],["2003-08-06",4.2,""],["2003-08-07",4.13,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.05,""],["2003-08-13",4.11,""],["2003-08-14",4.2,""],["2003-08-15","NA","U"],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.13,""],["2003-08-21",4.2,""],["2003-08-22",4.18,""],["2003-08-25",4.16,""],["2003-08-26",4.2,""],["2003-08-27",4.18,""],["2003-08-28",4.24,""],["2003-08-29",4.2,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.37,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.33,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.26,""],["2003-09-12",4.29,""],["2003-09-15",4.21,""],["2003-09-16",4.21,""],["2003-09-17",4.23,""],["2003-09-18",4.18,""],["2003-09-19",4.19,""],["2003-09-22",4.14,""],["2003-09-23",4.13,""],["2003-09-24",4.17,""],["2003-09-25",4.13,""],["2003-09-26",4.14,""],["2003-09-29",4.11,""],["2003-09-30",4.08,""],["2003-10-01",4.05,""],["2003-10-02",4.1,""],["2003-10-03",4.16,""],["2003-10-06",4.23,""],["2003-10-07",4.23,""],["2003-10-08",4.27,""],["2003-10-09",4.24,""],["2003-10-10",4.27,""],["2003-10-13",4.32,""],["2003-10-14",4.32,""],["2003-10-15",4.35,""],["2003-10-16",4.36,""],["2003-10-17",4.4,""],["2003-10-20",4.37,""],["2003-10-21",4.36,""],["2003-10-22",4.31,""],["2003-10-23",4.23,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.31,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.38,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.43,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.49,""],["2003-11-14",4.4,""],["2003-11-17",4.34,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.35,""],["2003-11-24",4.39,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.46,""],["2003-11-28",4.46,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.39,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.34,""],["2003-12-16",4.3,""],["2003-12-17",4.29,""],["2003-12-18",4.22,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-02",4.26,""],["2004-01-05",4.35,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.15,""],["2004-01-16",4.15,""],["2004-01-19",4.18,""],["2004-01-20",4.17,""],["2004-01-21",4.15,""],["2004-01-22",4.15,""],["2004-01-23",4.12,""],["2004-01-26",4.15,""],["2004-01-27",4.2,""],["2004-01-28",4.18,""],["2004-01-29",4.26,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.22,""],["2004-02-04",4.2,""],["2004-02-05",4.22,""],["2004-02-06",4.23,""],["2004-02-09",4.15,""],["2004-02-10",4.13,""],["2004-02-11",4.17,""],["2004-02-12",4.14,""],["2004-02-13",4.12,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.08,""],["2004-02-19",4.13,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.07,""],["2004-03-01",4.06,""],["2004-03-02",4.08,""],["2004-03-03",4.11,""],["2004-03-04",4.13,""],["2004-03-05",4.1,""],["2004-03-08",3.97,""],["2004-03-09",3.96,""],["2004-03-10",4.0,""],["2004-03-11",3.98,""],["2004-03-12",3.96,""],["2004-03-15",3.95,""],["2004-03-16",3.96,""],["2004-03-17",3.96,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.96,""],["2004-03-23",3.94,""],["2004-03-24",3.95,""],["2004-03-25",3.92,""],["2004-03-26",3.91,""],["2004-03-29",3.98,""],["2004-03-30",4.02,""],["2004-03-31",4.03,""],["2004-04-01",4.0,""],["2004-04-02",4.02,""],["2004-04-05",4.15,""],["2004-04-06",4.16,""],["2004-04-07",4.13,""],["2004-04-08",4.15,""],["2004-04-12","NA","U"],["2004-04-13",4.19,""],["2004-04-14",4.21,""],["2004-04-15",4.22,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.24,""],["2004-04-22",4.23,""],["2004-04-23",4.21,""],["2004-04-26",4.28,""],["2004-04-27",4.25,""],["2004-04-28",4.25,""],["2004-04-29",4.29,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.21,""],["2004-05-06",4.25,""],["2004-05-07",4.3,""],["2004-05-10",4.35,""],["2004-05-11",4.37,""],["2004-05-12",4.36,""],["2004-05-13",4.41,""],["2004-05-14",4.42,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.39,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.32,""],["2004-05-31","NA","U"],["2004-06-01",4.37,""],["2004-06-02",4.38,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.43,""],["2004-06-08",4.4,""],["2004-06-09",4.38,""],["2004-06-10",4.43,""],["2004-06-11",4.44,""],["2004-06-14",4.46,""],["2004-06-15",4.45,""],["2004-06-16",4.37,""],["2004-06-17",4.41,""],["2004-06-18",4.37,""],["2004-06-21",4.39,""],["2004-06-22",4.37,""],["2004-06-23",4.37,""],["2004-06-24",4.35,""],["2004-06-25",4.32,""],["2004-06-28",4.34,""],["2004-06-29",4.39,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.31,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.25,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14","NA","U"],["2004-07-15",4.28,""],["2004-07-16",4.27,""],["2004-07-19",4.23,""],["2004-07-20",4.22,""],["2004-07-21","NA","U"],["2004-07-22",4.29,""],["2004-07-23",4.28,""],["2004-07-26",4.27,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.32,""],["2004-07-30",4.26,""],["2004-08-02",4.19,""],["2004-08-03",4.23,""],["2004-08-04",4.21,""],["2004-08-05",4.19,""],["2004-08-06",4.17,""],["2004-08-09",4.09,""],["2004-08-10",4.09,""],["2004-08-11",4.11,""],["2004-08-12",4.1,""],["2004-08-13",4.07,""],["2004-08-16","NA","U"],["2004-08-17",4.1,""],["2004-08-18",4.07,""],["2004-08-19",4.1,""],["2004-08-20",4.07,""],["2004-08-23",4.11,""],["2004-08-24",4.13,""],["2004-08-25",4.12,""],["2004-08-26",4.1,""],["2004-08-27",4.07,""],["2004-08-30",4.1,""],["2004-08-31",4.08,""],["2004-09-01",4.04,""],["2004-09-02",4.06,""],["2004-09-03",4.1,""],["2004-09-06",4.17,""],["2004-09-07",4.15,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.14,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.02,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.96,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.9,""],["2004-10-28",3.94,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.83,""],["2004-11-16",3.79,""],["2004-11-17",3.79,""],["2004-11-18",3.79,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.82,""],["2004-11-24",3.78,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.63,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.54,""],["2004-12-17",3.59,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.57,""],["2004-12-28",3.61,""],["2004-12-29",3.68,""],["2004-12-30",3.7,""],["2004-12-31",3.67,""],["2005-01-03",3.66,""],["2005-01-04",3.65,""],["2005-01-05",3.66,""],["2005-01-06",3.67,""],["2005-01-07",3.61,""],["2005-01-10",3.61,""],["2005-01-11",3.58,""],["2005-01-12",3.61,""],["2005-01-13",3.62,""],["2005-01-14",3.54,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.51,""],["2005-01-20",3.53,""],["2005-01-21",3.56,""],["2005-01-24",3.53,""],["2005-01-25",3.54,""],["2005-01-26",3.54,""],["2005-01-27",3.6,""],["2005-01-28",3.57,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.49,""],["2005-02-09",3.47,""],["2005-02-10",3.47,""],["2005-02-11",3.49,""],["2005-02-14",3.52,""],["2005-02-15",3.53,""],["2005-02-16",3.55,""],["2005-02-17",3.6,""],["2005-02-18",3.64,""],["2005-02-21",3.7,""],["2005-02-22",3.71,""],["2005-02-23",3.73,""],["2005-02-24",3.76,""],["2005-02-25",3.75,""],["2005-02-28",3.71,""],["2005-03-01",3.76,""],["2005-03-02",3.76,""],["2005-03-03",3.8,""],["2005-03-04",3.79,""],["2005-03-07",3.7,""],["2005-03-08",3.69,""],["2005-03-09",3.74,""],["2005-03-10",3.82,""],["2005-03-11",3.79,""],["2005-03-14",3.83,""],["2005-03-15",3.78,""],["2005-03-16",3.76,""],["2005-03-17",3.71,""],["2005-03-18",3.72,""],["2005-03-21",3.77,""],["2005-03-22",3.75,""],["2005-03-23",3.76,""],["2005-03-24",3.75,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.76,""],["2005-03-30",3.73,""],["2005-03-31",3.68,""],["2005-04-01",3.65,""],["2005-04-04",3.64,""],["2005-04-05",3.64,""],["2005-04-06",3.63,""],["2005-04-07",3.64,""],["2005-04-08",3.62,""],["2005-04-11",3.59,""],["2005-04-12",3.59,""],["2005-04-13",3.57,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.48,""],["2005-04-19",3.52,""],["2005-04-20",3.49,""],["2005-04-21",3.48,""],["2005-04-22",3.52,""],["2005-04-25",3.48,""],["2005-04-26",3.47,""],["2005-04-27",3.49,""],["2005-04-28",3.45,""],["2005-04-29",3.43,""],["2005-05-02",3.45,""],["2005-05-03",3.44,""],["2005-05-04",3.43,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.48,""],["2005-05-10",3.45,""],["2005-05-11",3.38,""],["2005-05-12",3.38,""],["2005-05-13",3.35,""],["2005-05-16","NA","U"],["2005-05-17",3.37,""],["2005-05-18",3.35,""],["2005-05-19",3.34,""],["2005-05-20",3.38,""],["2005-05-23",3.38,""],["2005-05-24",3.31,""],["2005-05-25",3.29,""],["2005-05-26",3.31,""],["2005-05-27",3.31,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.3,""],["2005-06-02",3.26,""],["2005-06-03",3.22,""],["2005-06-06",3.23,""],["2005-06-07",3.19,""],["2005-06-08",3.14,""],["2005-06-09",3.15,""],["2005-06-10",3.14,""],["2005-06-13",3.16,""],["2005-06-14",3.2,""],["2005-06-15",3.22,""],["2005-06-16",3.37,""],["2005-06-17",3.28,""],["2005-06-20",3.3,""],["2005-06-21",3.25,""],["2005-06-22",3.15,""],["2005-06-23",3.17,""],["2005-06-24",3.13,""],["2005-06-27",3.13,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.19,""],["2005-07-12",3.29,""],["2005-07-13",3.3,""],["2005-07-14","NA","U"],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21","NA","U"],["2005-07-22",3.32,""],["2005-07-25",3.29,""],["2005-07-26",3.29,""],["2005-07-27",3.26,""],["2005-07-28",3.28,""],["2005-07-29",3.27,""],["2005-08-01",3.33,""],["2005-08-02",3.35,""],["2005-08-03",3.39,""],["2005-08-04",3.37,""],["2005-08-05",3.37,""],["2005-08-08",3.41,""],["2005-08-09",3.42,""],["2005-08-10",3.38,""],["2005-08-11",3.41,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.33,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.23,""],["2005-08-22",3.24,""],["2005-08-23",3.22,""],["2005-08-24",3.22,""],["2005-08-25",3.19,""],["2005-08-26",3.2,""],["2005-08-29",3.2,""],["2005-08-30",3.22,""],["2005-08-31",3.18,""],["2005-09-01",3.15,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.12,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.11,""],["2005-09-13",3.17,""],["2005-09-14",3.13,""],["2005-09-15",3.14,""],["2005-09-16",3.17,""],["2005-09-19",3.15,""],["2005-09-20",3.12,""],["2005-09-21",3.09,""],["2005-09-22",3.05,""],["2005-09-23",3.07,""],["2005-09-26",3.15,""],["2005-09-27",3.18,""],["2005-09-28",3.19,""],["2005-09-29",3.15,""],["2005-09-30",3.18,""],["2005-10-03",3.21,""],["2005-10-04",3.24,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.22,""],["2005-10-10",3.2,""],["2005-10-11",3.2,""],["2005-10-12",3.22,""],["2005-10-13",3.28,""],["2005-10-14",3.3,""],["2005-10-17",3.32,""],["2005-10-18",3.34,""],["2005-10-19",3.3,""],["2005-10-20",3.33,""],["2005-10-21",3.3,""],["2005-10-24",3.27,""],["2005-10-25",3.31,""],["2005-10-26",3.39,""],["2005-10-27",3.4,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.56,""],["2005-11-16",3.52,""],["2005-11-17",3.46,""],["2005-11-18",3.47,""],["2005-11-21",3.56,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.45,""],["2005-11-25",3.39,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.41,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.38,""],["2005-12-08",3.38,""],["2005-12-09",3.41,""],["2005-12-12",3.43,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.37,""],["2005-12-16",3.37,""],["2005-12-19",3.35,""],["2005-12-20",3.35,""],["2005-12-21",3.38,""],["2005-12-22",3.41,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.35,""],["2005-12-28",3.33,""],["2005-12-29",3.32,""],["2005-12-30",3.3,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.31,""],["2006-01-06",3.28,""],["2006-01-09",3.26,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.33,""],["2006-01-23",3.35,""],["2006-01-24",3.39,""],["2006-01-25",3.41,""],["2006-01-26",3.45,""],["2006-01-27",3.48,""],["2006-01-30",3.5,""],["2006-01-31",3.5,""],["2006-02-01",3.46,""],["2006-02-02",3.51,""],["2006-02-03",3.51,""],["2006-02-06",3.48,""],["2006-02-07",3.5,""],["2006-02-08",3.52,""],["2006-02-09",3.54,""],["2006-02-10",3.48,""],["2006-02-13",3.52,""],["2006-02-14",3.5,""],["2006-02-15",3.52,""],["2006-02-16",3.53,""],["2006-02-17",3.5,""],["2006-02-20",3.46,""],["2006-02-21",3.47,""],["2006-02-22",3.49,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.54,""],["2006-02-28",3.54,""],["2006-03-01",3.54,""],["2006-03-02",3.54,""],["2006-03-03",3.61,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.67,""],["2006-03-10",3.67,""],["2006-03-13",3.72,""],["2006-03-14",3.71,""],["2006-03-15",3.69,""],["2006-03-16",3.7,""],["2006-03-17",3.65,""],["2006-03-20",3.71,""],["2006-03-21",3.7,""],["2006-03-22",3.69,""],["2006-03-23",3.65,""],["2006-03-24",3.69,""],["2006-03-27",3.66,""],["2006-03-28",3.73,""],["2006-03-29",3.78,""],["2006-03-30",3.8,""],["2006-03-31",3.8,""],["2006-04-03",3.82,""],["2006-04-04",3.87,""],["2006-04-05",3.87,""],["2006-04-06",3.9,""],["2006-04-07",3.91,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.89,""],["2006-04-13",3.92,""],["2006-04-17","NA","U"],["2006-04-18",3.96,""],["2006-04-19",3.92,""],["2006-04-20",3.98,""],["2006-04-21",3.94,""],["2006-04-24",3.96,""],["2006-04-25",4.01,""],["2006-04-26",4.02,""],["2006-04-27",4.05,""],["2006-04-28",4.02,""],["2006-05-01","NA","U"],["2006-05-02",4.02,""],["2006-05-03",4.02,""],["2006-05-04",4.04,""],["2006-05-05",4.06,""],["2006-05-08","NA","U"],["2006-05-09",4.06,""],["2006-05-10",4.07,""],["2006-05-11",4.07,""],["2006-05-12",4.1,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.03,""],["2006-05-18",4.06,""],["2006-05-19",4.03,""],["2006-05-22",3.95,""],["2006-05-23",3.93,""],["2006-05-24",3.93,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.91,""],["2006-05-30",3.91,""],["2006-05-31",3.95,""],["2006-06-01",4.01,""],["2006-06-02",4.01,""],["2006-06-05","NA","U"],["2006-06-06",4.0,""],["2006-06-07",4.02,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.94,""],["2006-06-13",3.87,""],["2006-06-14",3.9,""],["2006-06-15",3.94,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.96,""],["2006-06-21",4.03,""],["2006-06-22",4.04,""],["2006-06-23",4.07,""],["2006-06-26",4.08,""],["2006-06-27",4.11,""],["2006-06-28",4.09,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.11,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.08,""],["2006-07-11",4.07,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",3.99,""],["2006-07-18",4.0,""],["2006-07-19",4.04,""],["2006-07-20",4.0,""],["2006-07-21","NA","U"],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",4.0,""],["2006-07-27",3.95,""],["2006-07-28",3.96,""],["2006-07-31",3.94,""],["2006-08-01",3.94,""],["2006-08-02",3.93,""],["2006-08-03",3.94,""],["2006-08-04",3.98,""],["2006-08-07",3.92,""],["2006-08-08",3.92,""],["2006-08-09",3.93,""],["2006-08-10",3.91,""],["2006-08-11",3.97,""],["2006-08-14",4.01,""],["2006-08-15","NA","U"],["2006-08-16",3.98,""],["2006-08-17",3.92,""],["2006-08-18",3.94,""],["2006-08-21",3.88,""],["2006-08-22",3.86,""],["2006-08-23",3.83,""],["2006-08-24",3.84,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.82,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.76,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.84,""],["2006-09-08",3.8,""],["2006-09-11",3.79,""],["2006-09-12",3.84,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.82,""],["2006-09-18",3.83,""],["2006-09-19",3.83,""],["2006-09-20",3.79,""],["2006-09-21",3.8,""],["2006-09-22",3.71,""],["2006-09-25",3.68,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.76,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.84,""],["2006-10-13",3.81,""],["2006-10-16",3.84,""],["2006-10-17",3.83,""],["2006-10-18",3.82,""],["2006-10-19",3.83,""],["2006-10-20",3.83,""],["2006-10-23",3.88,""],["2006-10-24",3.87,""],["2006-10-25",3.9,""],["2006-10-26",3.88,""],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.8,""],["2006-11-01","NA","U"],["2006-11-02",3.73,""],["2006-11-03",3.74,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.74,""],["2006-11-09",3.77,""],["2006-11-10",3.73,""],["2006-11-13",3.7,""],["2006-11-14",3.75,""],["2006-11-15",3.72,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.72,""],["2006-11-21",3.71,""],["2006-11-22",3.72,""],["2006-11-23",3.74,""],["2006-11-24",3.71,""],["2006-11-27",3.72,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.71,""],["2006-12-04",3.67,""],["2006-12-05",3.69,""],["2006-12-06",3.69,""],["2006-12-07",3.69,""],["2006-12-08",3.72,""],["2006-12-11",3.74,""],["2006-12-12",3.76,""],["2006-12-13",3.72,""],["2006-12-14",3.79,""],["2006-12-15",3.81,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.89,""],["2006-12-22",3.89,""],["2006-12-27",3.91,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.96,""],["2007-01-04",3.95,""],["2007-01-05",3.94,""],["2007-01-08",4.02,""],["2007-01-09",4.02,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.09,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.08,""],["2007-01-23",4.05,""],["2007-01-24",4.06,""],["2007-01-25",4.07,""],["2007-01-26",4.13,""],["2007-01-29",4.15,""],["2007-01-30",4.15,""],["2007-01-31",4.13,""],["2007-02-01",4.12,""],["2007-02-02",4.15,""],["2007-02-05",4.08,""],["2007-02-06",4.07,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.14,""],["2007-02-13",4.17,""],["2007-02-14",4.17,""],["2007-02-15",4.11,""],["2007-02-16",4.08,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.08,""],["2007-02-22",4.1,""],["2007-02-23",4.11,""],["2007-02-26",4.06,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.98,""],["2007-03-05",3.94,""],["2007-03-06",3.97,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",3.97,""],["2007-03-12",4.01,""],["2007-03-13",3.96,""],["2007-03-14",3.92,""],["2007-03-15",3.95,""],["2007-03-16",3.94,""],["2007-03-19",3.97,""],["2007-03-20",3.97,""],["2007-03-21",3.94,""],["2007-03-22",3.96,""],["2007-03-23",4.0,""],["2007-03-26",4.05,""],["2007-03-27",4.06,""],["2007-03-28",4.07,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.1,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.13,""],["2007-04-09","NA","U"],["2007-04-10",4.17,""],["2007-04-11",4.17,""],["2007-04-12",4.19,""],["2007-04-13",4.24,""],["2007-04-16",4.27,""],["2007-04-17",4.28,""],["2007-04-18",4.2,""],["2007-04-19",4.18,""],["2007-04-20",4.24,""],["2007-04-23",4.22,""],["2007-04-24",4.2,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.26,""],["2007-04-30",4.26,""],["2007-05-01","NA","U"],["2007-05-02",4.24,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.26,""],["2007-05-08","NA","U"],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.21,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.36,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.39,""],["2007-05-25",4.4,""],["2007-05-28","NA","U"],["2007-05-29",4.42,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.46,""],["2007-06-04",4.49,""],["2007-06-05",4.5,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.61,""],["2007-06-11",4.59,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.71,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.66,""],["2007-06-26",4.62,""],["2007-06-27",4.59,""],["2007-06-28",4.64,""],["2007-06-29",4.6,""],["2007-07-02",4.57,""],["2007-07-03",4.57,""],["2007-07-04",4.65,""],["2007-07-05",4.67,""],["2007-07-06",4.71,""],["2007-07-09",4.74,""],["2007-07-10",4.71,""],["2007-07-11",4.62,""],["2007-07-12",4.66,""],["2007-07-13",4.7,""],["2007-07-16",4.66,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.42,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.44,""],["2007-08-08",4.49,""],["2007-08-09",4.47,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.28,""],["2007-08-30",4.33,""],["2007-08-31",4.35,""],["2007-09-03",4.33,""],["2007-09-04",4.32,""],["2007-09-05",4.35,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.24,""],["2007-09-11",4.22,""],["2007-09-12",4.22,""],["2007-09-13",4.22,""],["2007-09-14",4.28,""],["2007-09-17",4.27,""],["2007-09-18",4.28,""],["2007-09-19",4.38,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.49,""],["2007-09-25",4.44,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.48,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.52,""],["2007-10-16",4.5,""],["2007-10-17",4.51,""],["2007-10-18",4.47,""],["2007-10-19",4.41,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.28,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.34,""],["2007-11-01","NA","U"],["2007-11-02",4.3,""],["2007-11-05",4.27,""],["2007-11-06",4.32,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.25,""],["2007-11-12",4.22,""],["2007-11-13",4.22,""],["2007-11-14",4.29,""],["2007-11-15",4.25,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.16,""],["2007-11-21",4.14,""],["2007-11-22",4.17,""],["2007-11-23",4.17,""],["2007-11-26",4.18,""],["2007-11-27",4.14,""],["2007-11-28",4.18,""],["2007-11-29",4.23,""],["2007-11-30",4.22,""],["2007-12-03",4.25,""],["2007-12-04",4.19,""],["2007-12-05",4.15,""],["2007-12-06",4.16,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.36,""],["2007-12-12",4.35,""],["2007-12-13",4.39,""],["2007-12-14",4.4,""],["2007-12-17",4.39,""],["2007-12-18",4.39,""],["2007-12-19",4.37,""],["2007-12-20",4.39,""],["2007-12-21",4.38,""],["2007-12-24",4.43,""],["2007-12-27",4.44,""],["2007-12-28",4.46,""],["2007-12-31",4.42,""],["2008-01-02",4.45,""],["2008-01-03",4.32,""],["2008-01-04",4.27,""],["2008-01-07",4.24,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.16,""],["2008-01-15",4.14,""],["2008-01-16",4.1,""],["2008-01-17",4.1,""],["2008-01-18",4.06,""],["2008-01-21",4.05,""],["2008-01-22",3.99,""],["2008-01-23",4.05,""],["2008-01-24",4.07,""],["2008-01-25",4.14,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.1,""],["2008-01-31",4.1,""],["2008-02-01",4.06,""],["2008-02-04",4.05,""],["2008-02-05",4.03,""],["2008-02-06",3.98,""],["2008-02-07",4.01,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.98,""],["2008-02-13",4.06,""],["2008-02-14",4.1,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.1,""],["2008-02-20",4.15,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.19,""],["2008-02-27",4.17,""],["2008-02-28",4.17,""],["2008-02-29",4.07,""],["2008-03-03",3.98,""],["2008-03-04",4.0,""],["2008-03-05",4.02,""],["2008-03-06",4.06,""],["2008-03-07",4.04,""],["2008-03-10",3.99,""],["2008-03-11",3.99,""],["2008-03-12",4.0,""],["2008-03-13",3.91,""],["2008-03-14",3.95,""],["2008-03-17",3.86,""],["2008-03-18",3.94,""],["2008-03-19",3.98,""],["2008-03-20",3.91,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.04,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.13,""],["2008-04-01",4.14,""],["2008-04-02",4.15,""],["2008-04-03",4.18,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.23,""],["2008-04-10",4.21,""],["2008-04-11",4.23,""],["2008-04-14",4.14,""],["2008-04-15",4.15,""],["2008-04-16",4.22,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.33,""],["2008-04-22",4.37,""],["2008-04-23",4.34,""],["2008-04-24",4.3,""],["2008-04-25",4.41,""],["2008-04-28",4.4,""],["2008-04-29",4.39,""],["2008-04-30",4.34,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.36,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08","NA","U"],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.46,""],["2008-05-16",4.4,""],["2008-05-19",4.34,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.44,""],["2008-05-26",4.45,""],["2008-05-27",4.46,""],["2008-05-28",4.51,""],["2008-05-29",4.58,""],["2008-05-30",4.59,""],["2008-06-02",4.54,""],["2008-06-03",4.54,""],["2008-06-04",4.54,""],["2008-06-05",4.61,""],["2008-06-06",4.62,""],["2008-06-09",4.58,""],["2008-06-10",4.73,""],["2008-06-11",4.72,""],["2008-06-12",4.79,""],["2008-06-13",4.81,""],["2008-06-16",4.82,""],["2008-06-17",4.79,""],["2008-06-18",4.79,""],["2008-06-19",4.79,""],["2008-06-20",4.81,""],["2008-06-23",4.74,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.77,""],["2008-06-27",4.7,""],["2008-06-30",4.72,""],["2008-07-01",4.8,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.73,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.6,""],["2008-07-11",4.64,""],["2008-07-14","NA","U"],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.65,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.75,""],["2008-07-29",4.69,""],["2008-07-30",4.65,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.54,""],["2008-08-06",4.49,""],["2008-08-07",4.5,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.3,""],["2008-08-20",4.36,""],["2008-08-21",4.33,""],["2008-08-22",4.37,""],["2008-08-25",4.36,""],["2008-08-26",4.29,""],["2008-08-27",4.3,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.33,""],["2008-09-02",4.42,""],["2008-09-03",4.33,""],["2008-09-04",4.37,""],["2008-09-05",4.24,""],["2008-09-08",4.33,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.29,""],["2008-09-12",4.36,""],["2008-09-15",4.23,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.33,""],["2008-09-19",4.42,""],["2008-09-22",4.48,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.37,""],["2008-09-30",4.31,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.08,""],["2008-10-07",4.05,""],["2008-10-08",3.99,""],["2008-10-09",4.2,""],["2008-10-10",4.14,""],["2008-10-13",4.37,""],["2008-10-14",4.34,""],["2008-10-15",4.29,""],["2008-10-16",4.32,""],["2008-10-17",4.28,""],["2008-10-20",4.25,""],["2008-10-21",4.2,""],["2008-10-22",4.11,""],["2008-10-23",4.05,""],["2008-10-24",4.03,""],["2008-10-27",4.02,""],["2008-10-28",4.11,""],["2008-10-29",4.1,""],["2008-10-30",4.2,""],["2008-10-31",4.12,""],["2008-11-03",4.27,""],["2008-11-04",4.27,""],["2008-11-05",4.2,""],["2008-11-06",4.19,""],["2008-11-07",4.0,""],["2008-11-10",4.08,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.01,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.98,""],["2008-11-19",3.91,""],["2008-11-20",3.78,""],["2008-11-21",3.78,""],["2008-11-24",3.82,""],["2008-11-25",3.83,""],["2008-11-26",3.75,""],["2008-11-27",3.74,""],["2008-11-28",3.67,""],["2008-12-01",3.65,""],["2008-12-02",3.57,""],["2008-12-03",3.44,""],["2008-12-04",3.42,""],["2008-12-05",3.53,""],["2008-12-08",3.62,""],["2008-12-09",3.66,""],["2008-12-10",3.67,""],["2008-12-11",3.62,""],["2008-12-12",3.59,""],["2008-12-15",3.63,""],["2008-12-16",3.64,""],["2008-12-17",3.45,""],["2008-12-18",3.49,""],["2008-12-19",3.47,""],["2008-12-22",3.46,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-29",3.38,""],["2008-12-30",3.39,""],["2008-12-31",3.4,""],["2009-01-02",3.43,""],["2009-01-05",3.43,""],["2009-01-06",3.51,""],["2009-01-07",3.61,""],["2009-01-08",3.69,""],["2009-01-09",3.56,""],["2009-01-12",3.51,""],["2009-01-13",3.51,""],["2009-01-14",3.52,""],["2009-01-15",3.41,""],["2009-01-16",3.43,""],["2009-01-19",3.55,""],["2009-01-20",3.57,""],["2009-01-21",3.54,""],["2009-01-22",3.65,""],["2009-01-23",3.68,""],["2009-01-26",3.78,""],["2009-01-27",3.79,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.76,""],["2009-02-02",3.75,""],["2009-02-03",3.79,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.76,""],["2009-02-09",3.79,""],["2009-02-10",3.77,""],["2009-02-11",3.71,""],["2009-02-12",3.61,""],["2009-02-13",3.6,""],["2009-02-16",3.54,""],["2009-02-17",3.55,""],["2009-02-18",3.5,""],["2009-02-19",3.59,""],["2009-02-20",3.52,""],["2009-02-23",3.59,""],["2009-02-24",3.49,""],["2009-02-25",3.54,""],["2009-02-26",3.6,""],["2009-02-27",3.63,""],["2009-03-02",3.58,""],["2009-03-03",3.61,""],["2009-03-04",3.73,""],["2009-03-05",3.79,""],["2009-03-06",3.59,""],["2009-03-09",3.58,""],["2009-03-10",3.58,""],["2009-03-11",3.72,""],["2009-03-12",3.65,""],["2009-03-13",3.72,""],["2009-03-16",3.68,""],["2009-03-17",3.68,""],["2009-03-18",3.78,""],["2009-03-19",3.62,""],["2009-03-20",3.58,""],["2009-03-23",3.56,""],["2009-03-24",3.65,""],["2009-03-25",3.69,""],["2009-03-26",3.67,""],["2009-03-27",3.64,""],["2009-03-30",3.61,""],["2009-03-31",3.62,""],["2009-04-01",3.6,""],["2009-04-02",3.62,""],["2009-04-03",3.7,""],["2009-04-06",3.73,""],["2009-04-07",3.72,""],["2009-04-08",3.7,""],["2009-04-09",3.75,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.69,""],["2009-04-15",3.66,""],["2009-04-16",3.66,""],["2009-04-17",3.67,""],["2009-04-20",3.7,""],["2009-04-21",3.6,""],["2009-04-22",3.62,""],["2009-04-23",3.64,""],["2009-04-24",3.62,""],["2009-04-27",3.54,""],["2009-04-28",3.55,""],["2009-04-29",3.63,""],["2009-04-30",3.62,""],["2009-05-01","NA","U"],["2009-05-04",3.59,""],["2009-05-05",3.62,""],["2009-05-06",3.61,""],["2009-05-07",3.67,""],["2009-05-08","NA","U"],["2009-05-11",3.77,""],["2009-05-12",3.76,""],["2009-05-13",3.8,""],["2009-05-14",3.69,""],["2009-05-15",3.7,""],["2009-05-18",3.73,""],["2009-05-19",3.79,""],["2009-05-20",3.79,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.91,""],["2009-05-26",3.92,""],["2009-05-27",3.97,""],["2009-05-28",4.0,""],["2009-05-29",3.98,""],["2009-06-01","NA","U"],["2009-06-02",4.0,""],["2009-06-03",3.95,""],["2009-06-04",3.94,""],["2009-06-05",3.99,""],["2009-06-08",4.03,""],["2009-06-09",3.98,""],["2009-06-10",4.0,""],["2009-06-11",4.02,""],["2009-06-12",3.93,""],["2009-06-15",3.9,""],["2009-06-16",3.88,""],["2009-06-17",3.85,""],["2009-06-18",3.84,""],["2009-06-19",3.92,""],["2009-06-22",3.83,""],["2009-06-23",3.84,""],["2009-06-24",3.81,""],["2009-06-25",3.8,""],["2009-06-26",3.8,""],["2009-06-29",3.74,""],["2009-06-30",3.74,""],["2009-07-01",3.75,""],["2009-07-02",3.75,""],["2009-07-03",3.66,""],["2009-07-06",3.67,""],["2009-07-07",3.69,""],["2009-07-08",3.64,""],["2009-07-09",3.74,""],["2009-07-10",3.75,""],["2009-07-13",3.69,""],["2009-07-14","NA","U"],["2009-07-15",3.78,""],["2009-07-16",3.79,""],["2009-07-17",3.74,""],["2009-07-20",3.85,""],["2009-07-21","NA","U"],["2009-07-22",3.72,""],["2009-07-23",3.74,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.72,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.6,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.64,""],["2009-08-10",3.72,""],["2009-08-11",3.69,""],["2009-08-12",3.66,""],["2009-08-13",3.7,""],["2009-08-14",3.56,""],["2009-08-17",3.52,""],["2009-08-18",3.56,""],["2009-08-19",3.53,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.58,""],["2009-08-25",3.53,""],["2009-08-26",3.51,""],["2009-08-27",3.5,""],["2009-08-28",3.54,""],["2009-08-31",3.52,""],["2009-09-01",3.53,""],["2009-09-02",3.52,""],["2009-09-03",3.57,""],["2009-09-04",3.6,""],["2009-09-07",3.6,""],["2009-09-08",3.6,""],["2009-09-09",3.61,""],["2009-09-10",3.67,""],["2009-09-11",3.57,""],["2009-09-14",3.54,""],["2009-09-15",3.54,""],["2009-09-16",3.53,""],["2009-09-17",3.61,""],["2009-09-18",3.59,""],["2009-09-21",3.63,""],["2009-09-22",3.68,""],["2009-09-23",3.66,""],["2009-09-24",3.58,""],["2009-09-25",3.54,""],["2009-09-28",3.52,""],["2009-09-29",3.54,""],["2009-09-30",3.54,""],["2009-10-01",3.58,""],["2009-10-02",3.5,""],["2009-10-05",3.47,""],["2009-10-06",3.44,""],["2009-10-07",3.48,""],["2009-10-08",3.46,""],["2009-10-09",3.44,""],["2009-10-12",3.55,""],["2009-10-13",3.52,""],["2009-10-14",3.56,""],["2009-10-15",3.63,""],["2009-10-16",3.66,""],["2009-10-19",3.63,""],["2009-10-20",3.59,""],["2009-10-21",3.59,""],["2009-10-22",3.54,""],["2009-10-23",3.59,""],["2009-10-26",3.64,""],["2009-10-27",3.61,""],["2009-10-28",3.53,""],["2009-10-29",3.56,""],["2009-10-30",3.57,""],["2009-11-02",3.54,""],["2009-11-03",3.51,""],["2009-11-04",3.6,""],["2009-11-05",3.63,""],["2009-11-06",3.62,""],["2009-11-09",3.63,""],["2009-11-10",3.57,""],["2009-11-11","NA","U"],["2009-11-12",3.52,""],["2009-11-13",3.57,""],["2009-11-16",3.58,""],["2009-11-17",3.57,""],["2009-11-18",3.54,""],["2009-11-19",3.57,""],["2009-11-20",3.53,""],["2009-11-23",3.57,""],["2009-11-24",3.54,""],["2009-11-25",3.51,""],["2009-11-26",3.46,""],["2009-11-27",3.44,""],["2009-11-30",3.4,""],["2009-12-01",3.42,""],["2009-12-02",3.44,""],["2009-12-03",3.47,""],["2009-12-04",3.44,""],["2009-12-07",3.46,""],["2009-12-08",3.44,""],["2009-12-09",3.43,""],["2009-12-10",3.46,""],["2009-12-11",3.48,""],["2009-12-14",3.44,""],["2009-12-15",3.44,""],["2009-12-16",3.46,""],["2009-12-17",3.43,""],["2009-12-18",3.38,""],["2009-12-21",3.39,""],["2009-12-22",3.46,""],["2009-12-23",3.43,""],["2009-12-24",3.51,""],["2009-12-28",3.56,""],["2009-12-29",3.52,""],["2009-12-30",3.58,""],["2009-12-31",3.54,""],["2010-01-04",3.6,""],["2010-01-05",3.62,""],["2010-01-06",3.61,""],["2010-01-07",3.6,""],["2010-01-08",3.59,""],["2010-01-11",3.57,""],["2010-01-12",3.52,""],["2010-01-13",3.55,""],["2010-01-14",3.55,""],["2010-01-15",3.52,""],["2010-01-18",3.49,""],["2010-01-19",3.5,""],["2010-01-20",3.49,""],["2010-01-21",3.48,""],["2010-01-22",3.45,""],["2010-01-25",3.47,""],["2010-01-26",3.43,""],["2010-01-27",3.45,""],["2010-01-28",3.48,""],["2010-01-29",3.46,""],["2010-02-01",3.44,""],["2010-02-02",3.47,""],["2010-02-03",3.48,""],["2010-02-04",3.56,""],["2010-02-05",3.48,""],["2010-02-08",3.47,""],["2010-02-09",3.51,""],["2010-02-10",3.55,""],["2010-02-11",3.51,""],["2010-02-12",3.53,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.52,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.41,""],["2010-03-02",3.41,""],["2010-03-03",3.41,""],["2010-03-04",3.46,""],["2010-03-05",3.43,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.43,""],["2010-03-11",3.45,""],["2010-03-12",3.49,""],["2010-03-15",3.44,""],["2010-03-16",3.45,""],["2010-03-17",3.42,""],["2010-03-18",3.41,""],["2010-03-19",3.43,""],["2010-03-22",3.41,""],["2010-03-23",3.37,""],["2010-03-24",3.39,""],["2010-03-25",3.44,""],["2010-03-26",3.47,""],["2010-03-29",3.49,""],["2010-03-30",3.45,""],["2010-03-31",3.43,""],["2010-04-01",3.41,""],["2010-04-05","NA","U"],["2010-04-06",3.42,""],["2010-04-07",3.45,""],["2010-04-08",3.41,""],["2010-04-09",3.42,""],["2010-04-12",3.47,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.41,""],["2010-04-16",3.41,""],["2010-04-19",3.36,""],["2010-04-20",3.39,""],["2010-04-21",3.39,""],["2010-04-22",3.39,""],["2010-04-23",3.41,""],["2010-04-26",3.31,""],["2010-04-27",3.36,""],["2010-04-28",3.26,""],["2010-04-29",3.34,""],["2010-04-30",3.32,""],["2010-05-03",3.31,""],["2010-05-04",3.29,""],["2010-05-05",3.21,""],["2010-05-06",3.21,""],["2010-05-07",3.12,""],["2010-05-10",3.27,""],["2010-05-11",3.19,""],["2010-05-12",3.21,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.12,""],["2010-05-18",3.12,""],["2010-05-19",2.95,""],["2010-05-20",3.02,""],["2010-05-21",2.93,""],["2010-05-24","NA","U"],["2010-05-25",2.85,""],["2010-05-26",2.9,""],["2010-05-27",2.93,""],["2010-05-28",2.95,""],["2010-05-31",2.92,""],["2010-06-01",2.89,""],["2010-06-02",2.94,""],["2010-06-03",3.06,""],["2010-06-04",3.05,""],["2010-06-07",3.05,""],["2010-06-08",3.05,""],["2010-06-09",3.05,""],["2010-06-10",3.06,""],["2010-06-11",3.07,""],["2010-06-14",3.08,""],["2010-06-15",3.08,""],["2010-06-16",3.11,""],["2010-06-17",3.12,""],["2010-06-18",3.11,""],["2010-06-21",3.06,""],["2010-06-22",3.09,""],["2010-06-23",3.07,""],["2010-06-24",3.05,""],["2010-06-25",3.11,""],["2010-06-28",3.14,""],["2010-06-29",3.08,""],["2010-06-30",3.06,""],["2010-07-01",3.05,""],["2010-07-02",2.99,""],["2010-07-05",2.91,""],["2010-07-06",2.95,""],["2010-07-07",2.95,""],["2010-07-08",2.95,""],["2010-07-09",2.97,""],["2010-07-12",2.91,""],["2010-07-13",2.93,""],["2010-07-14","NA","U"],["2010-07-15",2.98,""],["2010-07-16",3.0,""],["2010-07-19",2.94,""],["2010-07-20",2.99,""],["2010-07-21","NA","U"],["2010-07-22",2.97,""],["2010-07-23",3.0,""],["2010-07-26",3.0,""],["2010-07-27",3.01,""],["2010-07-28",3.04,""],["2010-07-29",3.0,""],["2010-07-30",2.97,""],["2010-08-02",2.97,""],["2010-08-03",2.94,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.83,""],["2010-08-09",2.78,""],["2010-08-10",2.8,""],["2010-08-11",2.77,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.69,""],["2010-08-17",2.68,""],["2010-08-18",2.66,""],["2010-08-19",2.64,""],["2010-08-20",2.59,""],["2010-08-23",2.57,""],["2010-08-24",2.56,""],["2010-08-25",2.51,""],["2010-08-26",2.5,""],["2010-08-27",2.46,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.52,""],["2010-09-02",2.56,""],["2010-09-03",2.57,""],["2010-09-06",2.6,""],["2010-09-07",2.62,""],["2010-09-08",2.53,""],["2010-09-09",2.62,""],["2010-09-10",2.63,""],["2010-09-13",2.73,""],["2010-09-14",2.69,""],["2010-09-15",2.69,""],["2010-09-16",2.77,""],["2010-09-17",2.8,""],["2010-09-20",2.79,""],["2010-09-21",2.79,""],["2010-09-22",2.71,""],["2010-09-23",2.65,""],["2010-09-24",2.66,""],["2010-09-27",2.66,""],["2010-09-28",2.57,""],["2010-09-29",2.62,""],["2010-09-30",2.6,""],["2010-10-01",2.68,""],["2010-10-04",2.62,""],["2010-10-05",2.62,""],["2010-10-06",2.62,""],["2010-10-07",2.62,""],["2010-10-08",2.64,""],["2010-10-11",2.62,""],["2010-10-12",2.56,""],["2010-10-13",2.64,""],["2010-10-14",2.62,""],["2010-10-15",2.65,""],["2010-10-18",2.69,""],["2010-10-19",2.7,""],["2010-10-20",2.73,""],["2010-10-21",2.78,""],["2010-10-22",2.81,""],["2010-10-25",2.78,""],["2010-10-26",2.8,""],["2010-10-27",2.86,""],["2010-10-28",2.87,""],["2010-10-29",2.85,""],["2010-11-01","NA","U"],["2010-11-02",2.79,""],["2010-11-03",2.77,""],["2010-11-04",2.83,""],["2010-11-05",2.75,""],["2010-11-08",2.84,""],["2010-11-09",2.84,""],["2010-11-10",2.9,""],["2010-11-11","NA","U"],["2010-11-12",2.93,""],["2010-11-15",2.97,""],["2010-11-16",2.99,""],["2010-11-17",3.0,""],["2010-11-18",3.07,""],["2010-11-19",3.08,""],["2010-11-22",3.1,""],["2010-11-23",3.04,""],["2010-11-24",3.02,""],["2010-11-25",3.12,""],["2010-11-26",3.1,""],["2010-11-29",3.17,""],["2010-11-30",3.19,""],["2010-12-01",3.21,""],["2010-12-02",3.3,""],["2010-12-03",3.23,""],["2010-12-06",3.27,""],["2010-12-07",3.28,""],["2010-12-08",3.36,""],["2010-12-09",3.32,""],["2010-12-10",3.33,""],["2010-12-13",3.3,""],["2010-12-14",3.32,""],["2010-12-15",3.38,""],["2010-12-16",3.4,""],["2010-12-17",3.4,""],["2010-12-20",3.35,""],["2010-12-21",3.33,""],["2010-12-22",3.35,""],["2010-12-23",3.3,""],["2010-12-24",3.35,""],["2010-12-27",3.4,""],["2010-12-28",3.33,""],["2010-12-29",3.36,""],["2010-12-30",3.38,""],["2010-12-31",3.34,""],["2011-01-03",3.33,""],["2011-01-04",3.35,""],["2011-01-05",3.26,""],["2011-01-06",3.36,""],["2011-01-07",3.37,""],["2011-01-10",3.35,""],["2011-01-11",3.34,""],["2011-01-12",3.37,""],["2011-01-13",3.4,""],["2011-01-14",3.39,""],["2011-01-17",3.41,""],["2011-01-18",3.46,""],["2011-01-19",3.47,""],["2011-01-20",3.48,""],["2011-01-21",3.5,""],["2011-01-24",3.49,""],["2011-01-25",3.45,""],["2011-01-26",3.5,""],["2011-01-27",3.52,""],["2011-01-28",3.55,""],["2011-01-31",3.52,""],["2011-02-01",3.55,""],["2011-02-02",3.56,""],["2011-02-03",3.62,""],["2011-02-04",3.58,""],["2011-02-07",3.61,""],["2011-02-08",3.61,""],["2011-02-09",3.64,""],["2011-02-10",3.63,""],["2011-02-11",3.63,""],["2011-02-14",3.65,""],["2011-02-15",3.69,""],["2011-02-16",3.67,""],["2011-02-17",3.61,""],["2011-02-18",3.57,""],["2011-02-21",3.56,""],["2011-02-22",3.5,""],["2011-02-23",3.51,""],["2011-02-24",3.5,""],["2011-02-25",3.53,""],["2011-02-28",3.5,""],["2011-03-01",3.57,""],["2011-03-02",3.55,""],["2011-03-03",3.62,""],["2011-03-04",3.67,""],["2011-03-07",3.66,""],["2011-03-08",3.64,""],["2011-03-09",3.65,""],["2011-03-10",3.62,""],["2011-03-11",3.56,""],["2011-03-14",3.58,""],["2011-03-15",3.46,""],["2011-03-16",3.47,""],["2011-03-17",3.47,""],["2011-03-18",3.48,""],["2011-03-21",3.54,""],["2011-03-22",3.61,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.66,""],["2011-03-29",3.66,""],["2011-03-30",3.7,""],["2011-03-31",3.68,""],["2011-04-01",3.74,""],["2011-04-04",3.74,""],["2011-04-05",3.71,""],["2011-04-06",3.73,""],["2011-04-07",3.77,""],["2011-04-08",3.76,""],["2011-04-11",3.78,""],["2011-04-12",3.76,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.74,""],["2011-04-18",3.68,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.63,""],["2011-04-25","NA","U"],["2011-04-26",3.6,""],["2011-04-27",3.62,""],["2011-04-28",3.63,""],["2011-04-29",3.59,""],["2011-05-02",3.62,""],["2011-05-03",3.61,""],["2011-05-04",3.63,""],["2011-05-05",3.68,""],["2011-05-06",3.54,""],["2011-05-09",3.51,""],["2011-05-10",3.5,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.5,""],["2011-05-16",3.46,""],["2011-05-17",3.48,""],["2011-05-18",3.48,""],["2011-05-19",3.51,""],["2011-05-20",3.51,""],["2011-05-23",3.42,""],["2011-05-24",3.45,""],["2011-05-25",3.45,""],["2011-05-26",3.42,""],["2011-05-27",3.36,""],["2011-05-30",3.37,""],["2011-05-31",3.4,""],["2011-06-01",3.42,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.36,""],["2011-06-07",3.38,""],["2011-06-08",3.41,""],["2011-06-09",3.41,""],["2011-06-10",3.38,""],["2011-06-13","NA","U"],["2011-06-14",3.35,""],["2011-06-15",3.46,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.44,""],["2011-06-21",3.46,""],["2011-06-22",3.48,""],["2011-06-23",3.45,""],["2011-06-24",3.43,""],["2011-06-27",3.42,""],["2011-06-28",3.44,""],["2011-06-29",3.46,""],["2011-06-30",3.48,""],["2011-07-01",3.5,""],["2011-07-04",3.49,""],["2011-07-05",3.5,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.49,""],["2011-07-11",3.33,""],["2011-07-12",3.36,""],["2011-07-13",3.36,""],["2011-07-14","NA","U"],["2011-07-15",3.36,""],["2011-07-18",3.32,""],["2011-07-19",3.39,""],["2011-07-20",3.36,""],["2011-07-21","NA","U"],["2011-07-22",3.43,""],["2011-07-25",3.38,""],["2011-07-26",3.37,""],["2011-07-27",3.3,""],["2011-07-28",3.24,""],["2011-07-29",3.27,""],["2011-08-01",3.26,""],["2011-08-02",3.17,""],["2011-08-03",3.18,""],["2011-08-04",3.2,""],["2011-08-05",3.19,""],["2011-08-08",3.15,""],["2011-08-09",3.19,""],["2011-08-10",3.17,""],["2011-08-11",3.07,""],["2011-08-12",2.95,""],["2011-08-15","NA","U"],["2011-08-16",2.95,""],["2011-08-17",2.93,""],["2011-08-18",2.77,""],["2011-08-19",2.74,""],["2011-08-22",2.78,""],["2011-08-23",2.79,""],["2011-08-24",2.79,""],["2011-08-25",2.89,""],["2011-08-26",2.86,""],["2011-08-29",2.84,""],["2011-08-30",2.84,""],["2011-08-31",2.86,""],["2011-09-01",2.91,""],["2011-09-02",2.85,""],["2011-09-05",2.73,""],["2011-09-06",2.73,""],["2011-09-07",2.7,""],["2011-09-08",2.6,""],["2011-09-09",2.55,""],["2011-09-12",2.47,""],["2011-09-13",2.53,""],["2011-09-14",2.6,""],["2011-09-15",2.68,""],["2011-09-16",2.65,""],["2011-09-19",2.58,""],["2011-09-20",2.6,""],["2011-09-21",2.63,""],["2011-09-22",2.54,""],["2011-09-23",2.51,""],["2011-09-26",2.58,""],["2011-09-27",2.62,""],["2011-09-28",2.67,""],["2011-09-29",2.68,""],["2011-09-30",2.67,""],["2011-10-03",2.56,""],["2011-10-04",2.55,""],["2011-10-05",2.61,""],["2011-10-06",2.71,""],["2011-10-07",2.71,""],["2011-10-10",2.79,""],["2011-10-11",2.83,""],["2011-10-12",2.91,""],["2011-10-13",2.95,""],["2011-10-14",3.06,""],["2011-10-17",3.14,""],["2011-10-18",3.08,""],["2011-10-19",3.24,""],["2011-10-20",3.2,""],["2011-10-21",3.21,""],["2011-10-24",3.22,""],["2011-10-25",3.3,""],["2011-10-26",3.15,""],["2011-10-27",3.01,""],["2011-10-28",3.17,""],["2011-10-31",3.14,""],["2011-11-01","NA","U"],["2011-11-02",3.04,""],["2011-11-03",3.22,""],["2011-11-04",3.08,""],["2011-11-07",3.08,""],["2011-11-08",3.13,""],["2011-11-09",3.13,""],["2011-11-10",3.31,""],["2011-11-11","NA","U"],["2011-11-14",3.3,""],["2011-11-15",3.58,""],["2011-11-16",3.58,""],["2011-11-17",3.8,""],["2011-11-18",3.52,""],["2011-11-21",3.53,""],["2011-11-22",3.49,""],["2011-11-23",3.59,""],["2011-11-24",3.61,""],["2011-11-25",3.69,""],["2011-11-28",3.61,""],["2011-11-29",3.59,""],["2011-11-30",3.46,""],["2011-12-01",3.19,""],["2011-12-02",3.14,""],["2011-12-05",3.19,""],["2011-12-06",3.22,""],["2011-12-07",3.21,""],["2011-12-08",3.23,""],["2011-12-09",3.28,""],["2011-12-12",3.26,""],["2011-12-13",3.28,""],["2011-12-14",3.2,""],["2011-12-15",3.22,""],["2011-12-16",3.04,""],["2011-12-19",3.18,""],["2011-12-20",3.08,""],["2011-12-21",3.04,""],["2011-12-22",3.12,""],["2011-12-23",3.04,""],["2011-12-27",2.98,""],["2011-12-28",2.95,""],["2011-12-29",3.07,""],["2011-12-30",3.12,""],["2012-01-02",3.18,""],["2012-01-03",3.28,""],["2012-01-04",3.31,""],["2012-01-05",3.3,""],["2012-01-06",3.38,""],["2012-01-09",3.32,""],["2012-01-10",3.26,""],["2012-01-11",3.21,""],["2012-01-12",3.05,""],["2012-01-13",2.99,""],["2012-01-16",3.08,""],["2012-01-17",2.98,""],["2012-01-18",3.12,""],["2012-01-19",3.1,""],["2012-01-20",3.11,""],["2012-01-23",3.08,""],["2012-01-24",3.16,""],["2012-01-25",3.2,""],["2012-01-26",3.12,""],["2012-01-27",3.1,""],["2012-01-30",3.05,""],["2012-01-31",3.05,""],["2012-02-01",3.03,""],["2012-02-02",3.04,""],["2012-02-03",2.84,""],["2012-02-06",2.86,""],["2012-02-07",2.86,""],["2012-02-08",2.87,""],["2012-02-09",2.9,""],["2012-02-10",2.89,""],["2012-02-13",2.91,""],["2012-02-14",2.92,""],["2012-02-15",3.06,""],["2012-02-16",3.09,""],["2012-02-17",3.05,""],["2012-02-20",3.08,""],["2012-02-21",3.06,""],["2012-02-22",3.07,""],["2012-02-23",3.06,""],["2012-02-24",3.05,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.0,""],["2012-03-01",2.93,""],["2012-03-02",2.9,""],["2012-03-05",2.9,""],["2012-03-06",2.98,""],["2012-03-07",2.99,""],["2012-03-08",2.9,""],["2012-03-09",2.87,""],["2012-03-12",2.9,""],["2012-03-13",2.87,""],["2012-03-14",2.91,""],["2012-03-15",2.95,""],["2012-03-16",2.94,""],["2012-03-19",3.0,""],["2012-03-20",3.01,""],["2012-03-21",3.03,""],["2012-03-22",2.97,""],["2012-03-23",2.99,""],["2012-03-26",2.91,""],["2012-03-27",2.93,""],["2012-03-28",2.94,""],["2012-03-29",2.94,""],["2012-03-30",2.92,""],["2012-04-02",2.88,""],["2012-04-03",2.89,""],["2012-04-04",2.92,""],["2012-04-05",2.99,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.0,""],["2012-04-11",2.97,""],["2012-04-12",2.95,""],["2012-04-13",2.89,""],["2012-04-16",3.02,""],["2012-04-17",3.01,""],["2012-04-18",2.96,""],["2012-04-19",3.01,""],["2012-04-20",3.1,""],["2012-04-23",3.09,""],["2012-04-24",3.06,""],["2012-04-25",3.0,""],["2012-04-26",3.0,""],["2012-04-27",2.98,""],["2012-04-30",3.0,""],["2012-05-01","NA","U"],["2012-05-02",2.98,""],["2012-05-03",2.95,""],["2012-05-04",2.87,""],["2012-05-07",2.8,""],["2012-05-08","NA","U"],["2012-05-09",2.86,""],["2012-05-10",2.85,""],["2012-05-11",2.81,""],["2012-05-14",2.86,""],["2012-05-15",2.84,""],["2012-05-16",2.89,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",2.86,""],["2012-05-22",2.79,""],["2012-05-23",2.76,""],["2012-05-24",2.62,""],["2012-05-25",2.48,""],["2012-05-28","NA","U"],["2012-05-29",2.5,""],["2012-05-30",2.57,""],["2012-05-31",2.38,""],["2012-06-01",2.27,""],["2012-06-04",2.26,""],["2012-06-05",2.29,""],["2012-06-06",2.37,""],["2012-06-07",2.44,""],["2012-06-08",2.5,""],["2012-06-11",2.57,""],["2012-06-12",2.62,""],["2012-06-13",2.72,""],["2012-06-14",2.73,""],["2012-06-15",2.64,""],["2012-06-18",2.58,""],["2012-06-19",2.61,""],["2012-06-20",2.65,""],["2012-06-21",2.65,""],["2012-06-22",2.61,""],["2012-06-25",2.59,""],["2012-06-26",2.62,""],["2012-06-27",2.62,""],["2012-06-28",2.63,""],["2012-06-29",2.68,""],["2012-07-02",2.64,""],["2012-07-03",2.57,""],["2012-07-04",2.53,""],["2012-07-05",2.5,""],["2012-07-06",2.39,""],["2012-07-09",2.37,""],["2012-07-10",2.37,""],["2012-07-11",2.32,""],["2012-07-12",2.22,""],["2012-07-13",2.22,""],["2012-07-16",2.21,""],["2012-07-17",2.09,""],["2012-07-18",2.07,""],["2012-07-19",2.06,""],["2012-07-20",2.03,""],["2012-07-23",2.09,""],["2012-07-24",2.24,""],["2012-07-25",2.26,""],["2012-07-26",2.2,""],["2012-07-27",2.17,""],["2012-07-30",2.17,""],["2012-07-31",2.15,""],["2012-08-01",2.05,""],["2012-08-02",2.06,""],["2012-08-03",2.05,""],["2012-08-06",2.08,""],["2012-08-07",2.09,""],["2012-08-08",2.13,""],["2012-08-09",2.11,""],["2012-08-10",2.07,""],["2012-08-13",2.07,""],["2012-08-14",2.09,""],["2012-08-16",2.16,""],["2012-08-17",2.16,""],["2012-08-20",2.14,""],["2012-08-21",2.15,""],["2012-08-22",2.16,""],["2012-08-23",2.11,""],["2012-08-24",2.06,""],["2012-08-27",2.05,""],["2012-08-28",2.06,""],["2012-08-29",2.05,""],["2012-08-30",2.13,""],["2012-08-31",2.17,""],["2012-09-03",2.17,""],["2012-09-04",2.21,""],["2012-09-05",2.2,""],["2012-09-06",2.23,""],["2012-09-07",2.2,""],["2012-09-10",2.2,""],["2012-09-11",2.22,""],["2012-09-12",2.19,""],["2012-09-13",2.19,""],["2012-09-14",2.18,""],["2012-09-17",2.28,""],["2012-09-18",2.28,""],["2012-09-19",2.26,""],["2012-09-20",2.27,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.25,""],["2012-09-26",2.24,""],["2012-09-27",2.19,""],["2012-09-28",2.19,""],["2012-10-01",2.19,""],["2012-10-02",2.19,""],["2012-10-03",2.19,""],["2012-10-04",2.17,""],["2012-10-05",2.16,""],["2012-10-08",2.17,""],["2012-10-09",2.14,""],["2012-10-10",2.1,""],["2012-10-11",2.06,""],["2012-10-12",2.07,""],["2012-10-15",2.02,""],["2012-10-16",2.04,""],["2012-10-17",2.11,""],["2012-10-18",2.26,""],["2012-10-19",2.22,""],["2012-10-22",2.21,""],["2012-10-23",2.23,""],["2012-10-24",2.22,""],["2012-10-25",2.26,""],["2012-10-26",2.26,""],["2012-10-29",2.24,""],["2012-10-30",2.22,""],["2012-10-31",2.24,""],["2012-11-01","NA","U"],["2012-11-02",2.22,""],["2012-11-05",2.22,""],["2012-11-06",2.22,""],["2012-11-07",2.19,""],["2012-11-08",2.15,""],["2012-11-09",2.14,""],["2012-11-12",2.11,""],["2012-11-13",2.06,""],["2012-11-14",2.08,""],["2012-11-15",2.09,""],["2012-11-16",2.07,""],["2012-11-19",2.06,""],["2012-11-20",2.1,""],["2012-11-21",2.15,""],["2012-11-22",2.17,""],["2012-11-23",2.15,""],["2012-11-26",2.14,""],["2012-11-27",2.14,""],["2012-11-28",2.09,""],["2012-11-29",2.02,""],["2012-11-30",2.03,""],["2012-12-03",2.03,""],["2012-12-04",2.05,""],["2012-12-05",2.02,""],["2012-12-06",2.01,""],["2012-12-07",1.99,""],["2012-12-10",1.94,""],["2012-12-11",1.97,""],["2012-12-12",1.97,""],["2012-12-13",1.94,""],["2012-12-14",1.96,""],["2012-12-17",1.99,""],["2012-12-18",2.02,""],["2012-12-19",2.03,""],["2012-12-20",1.99,""],["2012-12-21",1.97,""],["2012-12-24",1.99,""],["2012-12-27",1.98,""],["2012-12-28",1.98,""],["2012-12-31",1.99,""],["2013-01-02",2.07,""],["2013-01-03",2.09,""],["2013-01-04",2.12,""],["2013-01-07",2.12,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.1,""],["2013-01-11",2.14,""],["2013-01-14",2.14,""],["2013-01-15",2.14,""],["2013-01-16",2.13,""],["2013-01-17",2.14,""],["2013-01-18",2.18,""],["2013-01-21",2.17,""],["2013-01-22",2.18,""],["2013-01-23",2.14,""],["2013-01-24",2.1,""],["2013-01-25",2.17,""],["2013-01-28",2.22,""],["2013-01-29",2.26,""],["2013-01-30",2.28,""],["2013-01-31",2.28,""],["2013-02-01",2.27,""],["2013-02-04",2.28,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.28,""],["2013-02-08",2.21,""],["2013-02-11",2.24,""],["2013-02-12",2.25,""],["2013-02-13",2.28,""],["2013-02-14",2.27,""],["2013-02-15",2.24,""],["2013-02-18",2.25,""],["2013-02-19",2.25,""],["2013-02-20",2.28,""],["2013-02-21",2.25,""],["2013-02-22",2.24,""],["2013-02-25",2.22,""],["2013-02-26",2.19,""],["2013-02-27",2.15,""],["2013-02-28",2.17,""],["2013-03-01",2.14,""],["2013-03-04",2.1,""],["2013-03-05",2.12,""],["2013-03-06",2.13,""],["2013-03-07",2.11,""],["2013-03-08",2.1,""],["2013-03-11",2.1,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.1,""],["2013-03-15",2.08,""],["2013-03-18",2.04,""],["2013-03-19",2.03,""],["2013-03-20",2.02,""],["2013-03-21",2.02,""],["2013-03-22",1.99,""],["2013-03-25",2.03,""],["2013-03-26",2.03,""],["2013-03-27",2.02,""],["2013-03-28",2.02,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.03,""],["2013-04-03",1.99,""],["2013-04-04",1.95,""],["2013-04-05",1.83,""],["2013-04-08",1.72,""],["2013-04-09",1.79,""],["2013-04-10",1.85,""],["2013-04-11",1.86,""],["2013-04-12",1.82,""],["2013-04-15",1.81,""],["2013-04-16",1.8,""],["2013-04-17",1.82,""],["2013-04-18",1.78,""],["2013-04-19",1.79,""],["2013-04-22",1.79,""],["2013-04-23",1.71,""],["2013-04-24",1.74,""],["2013-04-25",1.76,""],["2013-04-26",1.74,""],["2013-04-29",1.75,""],["2013-04-30",1.72,""],["2013-05-01","NA","U"],["2013-05-02",1.7,""],["2013-05-03",1.66,""],["2013-05-06",1.69,""],["2013-05-07",1.7,""],["2013-05-08","NA","U"],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.8,""],["2013-05-14",1.94,""],["2013-05-15",1.93,""],["2013-05-16",1.93,""],["2013-05-17",1.85,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.89,""],["2013-05-23",1.89,""],["2013-05-24",1.94,""],["2013-05-27",1.96,""],["2013-05-28",1.99,""],["2013-05-29",2.03,""],["2013-05-30",2.05,""],["2013-05-31",2.06,""],["2013-06-03",2.09,""],["2013-06-04",2.09,""],["2013-06-05",2.08,""],["2013-06-06",2.06,""],["2013-06-07",2.09,""],["2013-06-10",2.1,""],["2013-06-11",2.21,""],["2013-06-12",2.19,""],["2013-06-13",2.18,""],["2013-06-14",2.1,""],["2013-06-17",2.1,""],["2013-06-18",2.1,""],["2013-06-19",2.12,""],["2013-06-20",2.22,""],["2013-06-21",2.29,""],["2013-06-24",2.43,""],["2013-06-25",2.36,""],["2013-06-26",2.36,""],["2013-06-27",2.32,""],["2013-06-28",2.3,""],["2013-07-01",2.37,""],["2013-07-02",2.29,""],["2013-07-03",2.27,""],["2013-07-04",2.3,""],["2013-07-05",2.25,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.22,""],["2013-07-11",2.2,""],["2013-07-12",2.18,""],["2013-07-15",2.19,""],["2013-07-16",2.19,""],["2013-07-17",2.21,""],["2013-07-18",2.16,""],["2013-07-19",2.16,""],["2013-07-22",2.19,""],["2013-07-23",2.19,""],["2013-07-24",2.22,""],["2013-07-25",2.25,""],["2013-07-26",2.26,""],["2013-07-29",2.28,""],["2013-07-30",2.25,""],["2013-07-31",2.26,""],["2013-08-01",2.17,""],["2013-08-02",2.25,""],["2013-08-05",2.18,""],["2013-08-06",2.26,""],["2013-08-07",2.24,""],["2013-08-08",2.22,""],["2013-08-09",2.25,""],["2013-08-12",2.26,""],["2013-08-13",2.27,""],["2013-08-14",2.35,""],["2013-08-16",2.38,""],["2013-08-19",2.42,""],["2013-08-20",2.42,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.42,""],["2013-08-29",2.45,""],["2013-08-30",2.44,""],["2013-09-02",2.51,""],["2013-09-03",2.49,""],["2013-09-04",2.51,""],["2013-09-05",2.58,""],["2013-09-06",2.59,""],["2013-09-09",2.56,""],["2013-09-10",2.6,""],["2013-09-11",2.62,""],["2013-09-12",2.56,""],["2013-09-13",2.57,""],["2013-09-16",2.5,""],["2013-09-17",2.47,""],["2013-09-18",2.48,""],["2013-09-19",2.38,""],["2013-09-20",2.43,""],["2013-09-23",2.45,""],["2013-09-24",2.4,""],["2013-09-25",2.36,""],["2013-09-26",2.36,""],["2013-09-27",2.37,""],["2013-09-30",2.33,""],["2013-10-01",2.33,""],["2013-10-02",2.31,""],["2013-10-03",2.38,""],["2013-10-04",2.35,""],["2013-10-07",2.34,""],["2013-10-08",2.34,""],["2013-10-09",2.4,""],["2013-10-10",2.44,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.47,""],["2013-10-16",2.5,""],["2013-10-17",2.47,""],["2013-10-18",2.43,""],["2013-10-21",2.42,""],["2013-10-22",2.42,""],["2013-10-23",2.33,""],["2013-10-24",2.33,""],["2013-10-25",2.33,""],["2013-10-28",2.32,""],["2013-10-29",2.29,""],["2013-10-30",2.27,""],["2013-10-31",2.26,""],["2013-11-04",2.22,""],["2013-11-05",2.25,""],["2013-11-06",2.26,""],["2013-11-07",2.3,""],["2013-11-08",2.26,""],["2013-11-11","NA","U"],["2013-11-12",2.33,""],["2013-11-13",2.32,""],["2013-11-14",2.26,""],["2013-11-15",2.24,""],["2013-11-18",2.26,""],["2013-11-19",2.25,""],["2013-11-20",2.29,""],["2013-11-21",2.3,""],["2013-11-22",2.29,""],["2013-11-25",2.25,""],["2013-11-26",2.25,""],["2013-11-27",2.24,""],["2013-11-28",2.25,""],["2013-11-29",2.24,""],["2013-12-02",2.24,""],["2013-12-03",2.24,""],["2013-12-04",2.22,""],["2013-12-05",2.27,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.3,""],["2013-12-12",2.3,""],["2013-12-13",2.31,""],["2013-12-16",2.3,""],["2013-12-17",2.3,""],["2013-12-18",2.31,""],["2013-12-19",2.32,""],["2013-12-20",2.35,""],["2013-12-23",2.36,""],["2013-12-24",2.35,""],["2013-12-27",2.41,""],["2013-12-30",2.45,""],["2013-12-31",2.43,""],["2014-01-02",2.44,""],["2014-01-03",2.41,""],["2014-01-06",2.39,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.38,""],["2014-01-10",2.4,""],["2014-01-13",2.36,""],["2014-01-14",2.32,""],["2014-01-15",2.31,""],["2014-01-16",2.47,""],["2014-01-17",2.43,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.43,""],["2014-01-23",2.44,""],["2014-01-24",2.4,""],["2014-01-27",2.36,""],["2014-01-28",2.36,""],["2014-01-29",2.38,""],["2014-01-30",2.31,""],["2014-01-31",2.26,""],["2014-02-03",2.23,""],["2014-02-04",2.22,""],["2014-02-05",2.21,""],["2014-02-06",2.26,""],["2014-02-07",2.25,""],["2014-02-10",2.25,""],["2014-02-11",2.28,""],["2014-02-12",2.28,""],["2014-02-13",2.28,""],["2014-02-14",2.28,""],["2014-02-17",2.29,""],["2014-02-18",2.25,""],["2014-02-19",2.23,""],["2014-02-20",2.25,""],["2014-02-21",2.27,""],["2014-02-24",2.27,""],["2014-02-25",2.27,""],["2014-02-26",2.23,""],["2014-02-27",2.14,""],["2014-02-28",2.17,""],["2014-03-03",2.16,""],["2014-03-04",2.16,""],["2014-03-05",2.19,""],["2014-03-06",2.2,""],["2014-03-07",2.2,""],["2014-03-10",2.21,""],["2014-03-11",2.19,""],["2014-03-12",2.19,""],["2014-03-13",2.18,""],["2014-03-14",2.13,""],["2014-03-17",2.13,""],["2014-03-18",2.12,""],["2014-03-19",2.12,""],["2014-03-20",2.21,""],["2014-03-21",2.17,""],["2014-03-24",2.17,""],["2014-03-25",2.11,""],["2014-03-26",2.09,""],["2014-03-27",2.07,""],["2014-03-28",2.05,""],["2014-03-31",2.06,""],["2014-04-01",2.1,""],["2014-04-02",2.12,""],["2014-04-03",2.14,""],["2014-04-04",2.12,""],["2014-04-07",2.04,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.03,""],["2014-04-11",2.03,""],["2014-04-14",2.0,""],["2014-04-15",2.0,""],["2014-04-16",1.96,""],["2014-04-17",1.96,""],["2014-04-22",2.01,""],["2014-04-23",2.02,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",1.98,""],["2014-04-29",2.03,""],["2014-04-30",2.0,""],["2014-05-02",1.95,""],["2014-05-05",1.92,""],["2014-05-06",1.95,""],["2014-05-07",1.91,""],["2014-05-08","NA","U"],["2014-05-09",1.88,""],["2014-05-12",1.92,""],["2014-05-13",1.93,""],["2014-05-14",1.83,""],["2014-05-15",1.78,""],["2014-05-16",1.79,""],["2014-05-19",1.79,""],["2014-05-20",1.82,""],["2014-05-21",1.85,""],["2014-05-22",1.83,""],["2014-05-23",1.81,""],["2014-05-26",1.82,""],["2014-05-27",1.81,""],["2014-05-28",1.76,""],["2014-06-02",1.75,""],["2014-06-03",1.76,""],["2014-06-04",1.82,""],["2014-06-05",1.84,""],["2014-06-06",1.71,""],["2014-06-10",1.72,""],["2014-06-11",1.77,""],["2014-06-12",1.75,""],["2014-06-13",1.73,""],["2014-06-16",1.71,""],["2014-06-17",1.76,""],["2014-06-18",1.75,""],["2014-06-19",1.68,""],["2014-06-20",1.68,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.65,""],["2014-06-26",1.59,""],["2014-06-27",1.6,""],["2014-06-30",1.59,""],["2014-07-01",1.61,""],["2014-07-02",1.59,""],["2014-07-03",1.66,""],["2014-07-04",1.59,""],["2014-07-07",1.58,""],["2014-07-08",1.57,""],["2014-07-09",1.55,""],["2014-07-10",1.52,""],["2014-07-11",1.54,""],["2014-07-14","NA","U"],["2014-07-15",1.52,""],["2014-07-16",1.52,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.57,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.56,""],["2014-07-29",1.52,""],["2014-07-30",1.5,""],["2014-07-31",1.53,""],["2014-08-01",1.57,""],["2014-08-04",1.51,""],["2014-08-05",1.53,""],["2014-08-06",1.56,""],["2014-08-07",1.51,""],["2014-08-08",1.45,""],["2014-08-11",1.47,""],["2014-08-12",1.47,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.4,""],["2014-08-20",1.39,""],["2014-08-21",1.4,""],["2014-08-22",1.37,""],["2014-08-25",1.31,""],["2014-08-26",1.29,""],["2014-08-27",1.24,""],["2014-08-28",1.25,""],["2014-08-29",1.25,""],["2014-09-01",1.24,""],["2014-09-02",1.29,""],["2014-09-03",1.34,""],["2014-09-04",1.32,""],["2014-09-05",1.28,""],["2014-09-08",1.26,""],["2014-09-09",1.32,""],["2014-09-10",1.38,""],["2014-09-11",1.34,""],["2014-09-12",1.41,""],["2014-09-15",1.44,""],["2014-09-16",1.41,""],["2014-09-17",1.43,""],["2014-09-18",1.42,""],["2014-09-19",1.44,""],["2014-09-22",1.36,""],["2014-09-23",1.33,""],["2014-09-24",1.33,""],["2014-09-25",1.33,""],["2014-09-26",1.29,""],["2014-09-29",1.33,""],["2014-09-30",1.31,""],["2014-10-01",1.28,""],["2014-10-02",1.24,""],["2014-10-03",1.27,""],["2014-10-06",1.25,""],["2014-10-07",1.26,""],["2014-10-08",1.25,""],["2014-10-09",1.23,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.23,""],["2014-10-15",1.16,""],["2014-10-16",1.17,""],["2014-10-17",1.3,""],["2014-10-20",1.27,""],["2014-10-21",1.31,""],["2014-10-22",1.28,""],["2014-10-23",1.28,""],["2014-10-24",1.27,""],["2014-10-27",1.3,""],["2014-10-28",1.27,""],["2014-10-29",1.27,""],["2014-10-30",1.26,""],["2014-10-31",1.18,""],["2014-11-03",1.16,""],["2014-11-04",1.18,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.19,""],["2014-11-10",1.17,""],["2014-11-11","NA","U"],["2014-11-12",1.15,""],["2014-11-13",1.17,""],["2014-11-14",1.15,""],["2014-11-17",1.14,""],["2014-11-18",1.14,""],["2014-11-19",1.16,""],["2014-11-20",1.16,""],["2014-11-21",1.12,""],["2014-11-24",1.12,""],["2014-11-25",1.1,""],["2014-11-26",1.06,""],["2014-11-27",1.01,""],["2014-11-28",0.99,""],["2014-12-01",0.96,""],["2014-12-02",1.0,""],["2014-12-03",1.01,""],["2014-12-04",1.02,""],["2014-12-05",1.02,""],["2014-12-08",1.02,""],["2014-12-09",0.97,""],["2014-12-10",0.96,""],["2014-12-11",0.94,""],["2014-12-12",0.91,""],["2014-12-15",0.92,""],["2014-12-16",0.88,""],["2014-12-17",0.88,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.88,""],["2014-12-29",0.87,""],["2014-12-30",0.84,""],["2014-12-31",0.83,""],["2015-01-02",0.82,""],["2015-01-05",0.79,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.78,""],["2015-01-13",0.72,""],["2015-01-14",0.71,""],["2015-01-15",0.68,""],["2015-01-16",0.62,""],["2015-01-19",0.63,""],["2015-01-20",0.63,""],["2015-01-21",0.68,""],["2015-01-22",0.72,""],["2015-01-23",0.54,""],["2015-01-26",0.55,""],["2015-01-27",0.58,""],["2015-01-28",0.6,""],["2015-01-29",0.6,""],["2015-01-30",0.57,""],["2015-02-02",0.54,""],["2015-02-03",0.55,""],["2015-02-04",0.58,""],["2015-02-05",0.57,""],["2015-02-06",0.57,""],["2015-02-09",0.59,""],["2015-02-10",0.61,""],["2015-02-11",0.63,""],["2015-02-12",0.67,""],["2015-02-13",0.65,""],["2015-02-16",0.64,""],["2015-02-17",0.66,""],["2015-02-18",0.68,""],["2015-02-19",0.68,""],["2015-02-20",0.7,""],["2015-02-23",0.68,""],["2015-02-24",0.66,""],["2015-02-25",0.62,""],["2015-02-26",0.57,""],["2015-02-27",0.6,""],["2015-03-02",0.6,""],["2015-03-03",0.63,""],["2015-03-04",0.66,""],["2015-03-05",0.68,""],["2015-03-06",0.64,""],["2015-03-09",0.64,""],["2015-03-10",0.57,""],["2015-03-11",0.52,""],["2015-03-12",0.45,""],["2015-03-13",0.5,""],["2015-03-16",0.51,""],["2015-03-17",0.51,""],["2015-03-18",0.53,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.45,""],["2015-03-24",0.48,""],["2015-03-25",0.5,""],["2015-03-26",0.49,""],["2015-03-27",0.5,""],["2015-03-30",0.49,""],["2015-03-31",0.51,""],["2015-04-01",0.47,""],["2015-04-02",0.47,""],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.44,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.4,""],["2015-04-16",0.34,""],["2015-04-17",0.35,""],["2015-04-20",0.35,""],["2015-04-21",0.35,""],["2015-04-22",0.35,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.41,""],["2015-04-28",0.41,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.69,""],["2015-05-06",0.83,""],["2015-05-07",1.0,""],["2015-05-08","NA","U"],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.93,""],["2015-05-18",0.93,""],["2015-05-19",0.83,""],["2015-05-20",0.87,""],["2015-05-21",0.89,""],["2015-05-22",0.87,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.84,""],["2015-05-29",0.82,""],["2015-06-01",0.81,""],["2015-06-02",0.93,""],["2015-06-03",0.99,""],["2015-06-04",1.25,""],["2015-06-05",1.19,""],["2015-06-08",1.19,""],["2015-06-09",1.21,""],["2015-06-10",1.32,""],["2015-06-11",1.35,""],["2015-06-12",1.28,""],["2015-06-15",1.24,""],["2015-06-16",1.28,""],["2015-06-17",1.22,""],["2015-06-18",1.15,""],["2015-06-19",1.15,""],["2015-06-22",1.21,""],["2015-06-23",1.22,""],["2015-06-24",1.23,""],["2015-06-25",1.23,""],["2015-06-26",1.23,""],["2015-06-29",1.22,""],["2015-06-30",1.22,""],["2015-07-01",1.22,""],["2015-07-02",1.29,""],["2015-07-03",1.29,""],["2015-07-06",1.22,""],["2015-07-07",1.2,""],["2015-07-08",1.11,""],["2015-07-09",1.12,""],["2015-07-10",1.2,""],["2015-07-13",1.29,""],["2015-07-14","NA","U"],["2015-07-15",1.18,""],["2015-07-16",1.14,""],["2015-07-17",1.1,""],["2015-07-20",1.07,""],["2015-07-22",1.08,""],["2015-07-23",1.03,""],["2015-07-24",1.0,""],["2015-07-27",0.97,""],["2015-07-28",1.0,""],["2015-07-29",0.98,""],["2015-07-30",0.99,""],["2015-07-31",0.94,""],["2015-08-03",0.95,""],["2015-08-04",0.92,""],["2015-08-05",0.98,""],["2015-08-06",1.05,""],["2015-08-07",1.02,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.92,""],["2015-08-13",0.94,""],["2015-08-14",0.95,""],["2015-08-17",0.94,""],["2015-08-18",0.95,""],["2015-08-19",0.96,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.95,""],["2015-08-25",1.02,""],["2015-08-26",1.07,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.08,""],["2015-09-01",1.14,""],["2015-09-02",1.14,""],["2015-09-03",1.12,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",1.01,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",0.99,""],["2015-09-21",0.97,""],["2015-09-22",0.95,""],["2015-09-23",0.91,""],["2015-09-24",0.92,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.87,""],["2015-10-05",0.83,""],["2015-10-06",0.86,""],["2015-10-07",0.91,""],["2015-10-08",0.86,""],["2015-10-09",0.88,""],["2015-10-12",0.9,""],["2015-10-13",0.85,""],["2015-10-14",0.84,""],["2015-10-15",0.82,""],["2015-10-16",0.83,""],["2015-10-19",0.83,""],["2015-10-20",0.85,""],["2015-10-21",0.96,""],["2015-10-22",0.93,""],["2015-10-23",0.84,""],["2015-10-26",0.85,""],["2015-10-27",0.84,""],["2015-10-28",0.79,""],["2015-10-29",0.79,""],["2015-10-30",0.84,""],["2015-11-02",0.91,""],["2015-11-03",0.91,""],["2015-11-04",0.92,""],["2015-11-05",0.94,""],["2015-11-06",0.94,""],["2015-11-09",1.03,""],["2015-11-10",0.95,""],["2015-11-12",0.92,""],["2015-11-13",0.89,""],["2015-11-16",0.88,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.86,""],["2015-11-24",0.83,""],["2015-11-25",0.82,""],["2015-11-26",0.81,""],["2015-11-27",0.78,""],["2015-11-30",0.79,""],["2015-12-01",0.81,""],["2015-12-02",0.78,""],["2015-12-03",0.79,""],["2015-12-04",0.97,""],["2015-12-07",0.95,""],["2015-12-08",0.91,""],["2015-12-09",0.88,""],["2015-12-10",0.9,""],["2015-12-11",0.88,""],["2015-12-14",0.89,""],["2015-12-15",0.97,""],["2015-12-16",0.97,""],["2015-12-17",0.92,""],["2015-12-18",0.9,""],["2015-12-21",0.88,""],["2015-12-22",0.9,""],["2015-12-23",0.95,""],["2015-12-24",0.98,""],["2015-12-28",0.95,""],["2015-12-29",0.94,""],["2015-12-30",1.01,""],["2015-12-31",0.98,""],["2016-01-04",0.95,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.88,""],["2016-01-08",0.91,""],["2016-01-11",0.9,""],["2016-01-12",0.96,""],["2016-01-13",0.91,""],["2016-01-14",0.87,""],["2016-01-15",0.87,""],["2016-01-18",0.88,""],["2016-01-19",0.87,""],["2016-01-20",0.82,""],["2016-01-21",0.82,""],["2016-01-22",0.78,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.73,""],["2016-01-28",0.74,""],["2016-01-29",0.68,""],["2016-02-01",0.64,""],["2016-02-02",0.64,""],["2016-02-03",0.64,""],["2016-02-04",0.64,""],["2016-02-05",0.62,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.56,""],["2016-02-12",0.62,""],["2016-02-15",0.64,""],["2016-02-16",0.63,""],["2016-02-17",0.63,""],["2016-02-18",0.61,""],["2016-02-19",0.56,""],["2016-02-22",0.55,""],["2016-02-23",0.53,""],["2016-02-24",0.51,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.46,""],["2016-03-01",0.48,""],["2016-03-02",0.56,""],["2016-03-03",0.56,""],["2016-03-04",0.55,""],["2016-03-07",0.54,""],["2016-03-08",0.49,""],["2016-03-09",0.51,""],["2016-03-10",0.51,""],["2016-03-11",0.55,""],["2016-03-14",0.51,""],["2016-03-15",0.55,""],["2016-03-16",0.56,""],["2016-03-17",0.5,""],["2016-03-18",0.47,""],["2016-03-21",0.45,""],["2016-03-22",0.46,""],["2016-03-23",0.49,""],["2016-03-24",0.44,""],["2016-03-29",0.42,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.38,""],["2016-04-05",0.35,""],["2016-04-06",0.45,""],["2016-04-07",0.44,""],["2016-04-08",0.45,""],["2016-04-11",0.42,""],["2016-04-12",0.49,""],["2016-04-13",0.49,""],["2016-04-14",0.49,""],["2016-04-15",0.49,""],["2016-04-18",0.48,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.53,""],["2016-04-22",0.55,""],["2016-04-25",0.55,""],["2016-04-26",0.61,""],["2016-04-27",0.63,""],["2016-04-28",0.58,""],["2016-04-29",0.61,""],["2016-05-02",0.61,""],["2016-05-03",0.59,""],["2016-05-04",0.56,""],["2016-05-09",0.53,""],["2016-05-10",0.49,""],["2016-05-11",0.47,""],["2016-05-12",0.48,""],["2016-05-13",0.48,""],["2016-05-16","NA","U"],["2016-05-17",0.51,""],["2016-05-18",0.49,""],["2016-05-19",0.53,""],["2016-05-20",0.51,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.51,""],["2016-05-26",0.48,""],["2016-05-27",0.45,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.47,""],["2016-06-02",0.5,""],["2016-06-03",0.46,""],["2016-06-06",0.44,""],["2016-06-07",0.45,""],["2016-06-08",0.41,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.41,""],["2016-06-16",0.41,""],["2016-06-17",0.4,""],["2016-06-20",0.44,""],["2016-06-21",0.43,""],["2016-06-22",0.41,""],["2016-06-23",0.42,""],["2016-06-24",0.34,""],["2016-06-27",0.33,""],["2016-06-28",0.27,""],["2016-06-29",0.22,""],["2016-06-30",0.25,""],["2016-07-01",0.16,""],["2016-07-04",0.18,""],["2016-07-05",0.15,""],["2016-07-06",0.12,""],["2016-07-07",0.15,""],["2016-07-08",0.12,""],["2016-07-11",0.1,""],["2016-07-12",0.16,""],["2016-07-13",0.16,""],["2016-07-14","NA","U"],["2016-07-15",0.19,""],["2016-07-18",0.21,""],["2016-07-19",0.2,""],["2016-07-20",0.2,""],["2016-07-22",0.23,""],["2016-07-25",0.22,""],["2016-07-26",0.17,""],["2016-07-27",0.17,""],["2016-07-28",0.14,""],["2016-07-29",0.15,""],["2016-08-01",0.11,""],["2016-08-02",0.15,""],["2016-08-03",0.18,""],["2016-08-04",0.18,""],["2016-08-05",0.13,""],["2016-08-08",0.16,""],["2016-08-09",0.15,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.18,""],["2016-08-18",0.15,""],["2016-08-19",0.13,""],["2016-08-22",0.17,""],["2016-08-23",0.15,""],["2016-08-24",0.14,""],["2016-08-25",0.15,""],["2016-08-26",0.15,""],["2016-08-29",0.18,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.17,""],["2016-09-05",0.18,""],["2016-09-06",0.16,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.18,""],["2016-09-12",0.27,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.14,""],["2016-09-27",0.09,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.15,""],["2016-10-05",0.21,""],["2016-10-06",0.28,""],["2016-10-07",0.33,""],["2016-10-10",0.33,""],["2016-10-11",0.34,""],["2016-10-12",0.33,""],["2016-10-13",0.34,""],["2016-10-14",0.35,""],["2016-10-17",0.37,""],["2016-10-18",0.34,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.27,""],["2016-10-24",0.26,""],["2016-10-25",0.29,""],["2016-10-26",0.32,""],["2016-10-27",0.41,""],["2016-10-28",0.46,""],["2016-10-31",0.47,""],["2016-11-02",0.43,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.48,""],["2016-11-08",0.46,""],["2016-11-09",0.49,""],["2016-11-10",0.57,""],["2016-11-14",0.84,""],["2016-11-15",0.72,""],["2016-11-16",0.76,""],["2016-11-17",0.71,""],["2016-11-18",0.78,""],["2016-11-21",0.77,""],["2016-11-22",0.71,""],["2016-11-23",0.74,""],["2016-11-24",0.75,""],["2016-11-25",0.78,""],["2016-11-28",0.75,""],["2016-11-29",0.7,""],["2016-11-30",0.67,""],["2016-12-01",0.8,""],["2016-12-02",0.77,""],["2016-12-05",0.77,""],["2016-12-06",0.75,""],["2016-12-07",0.76,""],["2016-12-08",0.78,""],["2016-12-09",0.83,""],["2016-12-12",0.86,""],["2016-12-13",0.81,""],["2016-12-14",0.76,""],["2016-12-15",0.79,""],["2016-12-16",0.74,""],["2016-12-19",0.77,""],["2016-12-20",0.72,""],["2016-12-21",0.68,""],["2016-12-22",0.7,""],["2016-12-23",0.71,""],["2016-12-27",0.7,""],["2016-12-28",0.65,""],["2016-12-29",0.64,""],["2016-12-30",0.67,""],["2017-01-02",0.65,""],["2017-01-03",0.72,""],["2017-01-04",0.78,""],["2017-01-05",0.79,""],["2017-01-06",0.79,""],["2017-01-09",0.81,""],["2017-01-10",0.8,""],["2017-01-11",0.81,""],["2017-01-12",0.76,""],["2017-01-13",0.78,""],["2017-01-16",0.79,""],["2017-01-17",0.75,""],["2017-01-18",0.79,""],["2017-01-19",0.86,""],["2017-01-20",0.88,""],["2017-01-23",0.9,""],["2017-01-24",0.86,""],["2017-01-25",0.93,""],["2017-01-26",1.02,""],["2017-01-27",1.01,""],["2017-01-30",1.09,""],["2017-01-31",1.06,""],["2017-02-01",1.07,""],["2017-02-02",1.08,""],["2017-02-03",1.06,""],["2017-02-06",1.11,""],["2017-02-07",1.11,""],["2017-02-08",1.09,""],["2017-02-09",0.98,""],["2017-02-10",1.02,""],["2017-02-13",1.06,""],["2017-02-14",1.02,""],["2017-02-15",1.04,""],["2017-02-16",1.06,""],["2017-02-17",1.05,""],["2017-02-20",1.04,""],["2017-02-21",1.09,""],["2017-02-22",1.09,""],["2017-02-23",1.0,""],["2017-02-24",0.96,""],["2017-02-27",0.88,""],["2017-02-28",0.87,""],["2017-03-01",0.92,""],["2017-03-02",0.91,""],["2017-03-03",0.92,""],["2017-03-06",0.95,""],["2017-03-07",0.97,""],["2017-03-08",1.0,""],["2017-03-09",1.02,""],["2017-03-10",1.09,""],["2017-03-13",1.07,""],["2017-03-14",1.1,""],["2017-03-15",1.08,""],["2017-03-16",1.03,""],["2017-03-17",1.13,""],["2017-03-20",1.12,""],["2017-03-21",1.12,""],["2017-03-22",1.05,""],["2017-03-23",1.02,""],["2017-03-24",1.02,""],["2017-03-27",0.97,""],["2017-03-28",0.95,""],["2017-03-29",0.95,""],["2017-03-30",0.92,""],["2017-03-31",0.95,""],["2017-04-03",0.97,""],["2017-04-04",0.93,""],["2017-04-05",0.91,""],["2017-04-06",0.92,""],["2017-04-07",0.89,""],["2017-04-10",0.91,""],["2017-04-11",0.95,""],["2017-04-12",0.96,""],["2017-04-13",0.89,""],["2017-04-18",0.88,""],["2017-04-19",0.89,""],["2017-04-20",0.89,""],["2017-04-21",0.81,""],["2017-04-24",0.76,""],["2017-04-25",0.78,""],["2017-04-26",0.82,""],["2017-04-27",0.82,""],["2017-04-28",0.79,""],["2017-05-02",0.77,""],["2017-05-03",0.74,""],["2017-05-04",0.76,""],["2017-05-05",0.74,""],["2017-05-08","NA","U"],["2017-05-09",0.8,""],["2017-05-10",0.77,""],["2017-05-11",0.8,""],["2017-05-12",0.86,""],["2017-05-15",0.86,""],["2017-05-16",0.89,""],["2017-05-17",0.86,""],["2017-05-18",0.81,""],["2017-05-19",0.8,""],["2017-05-22",0.82,""],["2017-05-23",0.85,""],["2017-05-24",0.82,""],["2017-05-29",0.77,""],["2017-05-30",0.75,""],["2017-05-31",0.72,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05","NA","U"],["2017-06-06",0.69,""],["2017-06-07",0.67,""],["2017-06-08",0.7,""],["2017-06-09",0.63,""],["2017-06-12",0.61,""],["2017-06-13",0.62,""],["2017-06-14",0.6,""],["2017-06-15",0.61,""],["2017-06-16",0.65,""],["2017-06-19",0.62,""],["2017-06-20",0.61,""],["2017-06-21",0.59,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.6,""],["2017-06-27",0.64,""],["2017-06-28",0.74,""],["2017-06-29",0.74,""],["2017-06-30",0.8,""],["2017-07-03",0.8,""],["2017-07-04",0.81,""],["2017-07-05",0.83,""],["2017-07-06",0.83,""],["2017-07-07",0.92,""],["2017-07-10",0.93,""],["2017-07-11",0.92,""],["2017-07-12",0.89,""],["2017-07-13",0.84,""],["2017-07-14","NA","U"],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.81,""],["2017-07-24",0.73,""],["2017-07-25",0.75,""],["2017-07-26",0.8,""],["2017-07-27",0.77,""],["2017-07-28",0.83,""],["2017-07-31",0.8,""],["2017-08-01",0.79,""],["2017-08-02",0.75,""],["2017-08-03",0.75,""],["2017-08-04",0.73,""],["2017-08-07",0.76,""],["2017-08-08",0.73,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.67,""],["2017-08-14",0.72,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.69,""],["2017-08-21",0.69,""],["2017-08-22",0.71,""],["2017-08-23",0.72,""],["2017-08-24",0.69,""],["2017-08-25",0.72,""],["2017-08-28",0.7,""],["2017-08-29",0.65,""],["2017-08-30",0.66,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.62,""],["2017-09-11",0.62,""],["2017-09-12",0.65,""],["2017-09-13",0.68,""],["2017-09-14",0.68,""],["2017-09-15",0.7,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.76,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.7,""],["2017-09-27",0.77,""],["2017-09-28",0.78,""],["2017-09-29",0.73,""],["2017-10-02",0.75,""],["2017-10-03",0.76,""],["2017-10-04",0.74,""],["2017-10-05",0.74,""],["2017-10-06",0.76,""],["2017-10-09",0.88,""],["2017-10-10",0.86,""],["2017-10-11",0.88,""],["2017-10-12",0.86,""],["2017-10-13",0.84,""],["2017-10-16",0.81,""],["2017-10-17",0.78,""],["2017-10-18",0.79,""],["2017-10-19",0.8,""],["2017-10-20",0.84,""],["2017-10-23",0.85,""],["2017-10-24",0.87,""],["2017-10-25",0.88,""],["2017-10-26",0.86,""],["2017-10-27",0.8,""],["2017-10-30",0.78,""],["2017-10-31",0.76,""],["2017-11-02",0.79,""],["2017-11-03",0.75,""],["2017-11-06",0.71,""],["2017-11-07",0.73,""],["2017-11-08",0.69,""],["2017-11-09",0.69,""],["2017-11-10",0.76,""],["2017-11-13",0.75,""],["2017-11-14",0.77,""],["2017-11-15",0.73,""],["2017-11-16",0.74,""],["2017-11-17",0.72,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.69,""],["2017-11-28",0.66,""],["2017-11-29",0.69,""],["2017-11-30",0.7,""],["2017-12-01",0.65,""],["2017-12-04",0.64,""],["2017-12-05",0.63,""],["2017-12-06",0.61,""],["2017-12-07",0.62,""],["2017-12-08",0.63,""],["2017-12-11",0.62,""],["2017-12-12",0.63,""],["2017-12-13",0.65,""],["2017-12-14",0.69,""],["2017-12-15",0.64,""],["2017-12-18",0.63,""],["2017-12-19",0.63,""],["2017-12-20",0.69,""],["2017-12-21",0.75,""],["2017-12-22",0.73,""],["2017-12-27",0.74,""],["2017-12-28",0.75,""],["2017-12-29",0.76,""],["2018-01-02",0.8,""],["2018-01-03",0.81,""],["2018-01-04",0.8,""],["2018-01-05",0.78,""],["2018-01-08",0.78,""],["2018-01-09",0.78,""],["2018-01-10",0.8,""],["2018-01-11",0.79,""],["2018-01-12",0.85,""],["2018-01-15",0.84,""],["2018-01-16",0.83,""],["2018-01-17",0.83,""],["2018-01-18",0.86,""],["2018-01-19",0.85,""],["2018-01-22",0.86,""],["2018-01-23",0.83,""],["2018-01-24",0.86,""],["2018-01-25",0.86,""],["2018-01-26",0.87,""],["2018-01-29",0.94,""],["2018-01-30",0.96,""],["2018-01-31",0.95,""],["2018-02-01",1.0,""],["2018-02-02",0.99,""],["2018-02-05",0.99,""],["2018-02-06",0.95,""],["2018-02-07",0.94,""],["2018-02-08",0.98,""],["2018-02-09",0.98,""],["2018-02-12",1.01,""],["2018-02-13",0.98,""],["2018-02-14",0.97,""],["2018-02-15",1.02,""],["2018-02-16",0.99,""],["2018-02-19",0.99,""],["2018-02-20",1.0,""],["2018-02-21",0.96,""],["2018-02-22",0.98,""],["2018-02-23",0.96,""],["2018-02-26",0.94,""],["2018-02-27",0.95,""],["2018-02-28",0.93,""],["2018-03-01",0.9,""],["2018-03-02",0.89,""],["2018-03-05",0.9,""],["2018-03-06",0.9,""],["2018-03-07",0.92,""],["2018-03-08",0.92,""],["2018-03-09",0.88,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.86,""],["2018-03-15",0.84,""],["2018-03-16",0.81,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.83,""],["2018-03-22",0.79,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-04-03",0.73,""],["2018-04-04",0.72,""],["2018-04-05",0.75,""],["2018-04-06",0.75,""],["2018-04-09",0.73,""],["2018-04-10",0.74,""],["2018-04-11",0.74,""],["2018-04-12",0.73,""],["2018-04-13",0.75,""],["2018-04-16",0.77,""],["2018-04-17",0.76,""],["2018-04-18",0.71,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.83,""],["2018-04-25",0.85,""],["2018-04-26",0.84,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-02",0.81,""],["2018-05-03",0.81,""],["2018-05-04",0.77,""],["2018-05-07",0.77,""],["2018-05-08","NA","U"],["2018-05-09",0.82,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.84,""],["2018-05-17",0.87,""],["2018-05-18",0.86,""],["2018-05-22",0.83,""],["2018-05-23",0.79,""],["2018-05-24",0.81,""],["2018-05-25",0.74,""],["2018-05-28",0.71,""],["2018-05-29",0.65,""],["2018-05-30",0.68,""],["2018-05-31",0.71,""],["2018-06-01",0.68,""],["2018-06-04",0.71,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.84,""],["2018-06-08",0.79,""],["2018-06-11",0.82,""],["2018-06-12",0.84,""],["2018-06-13",0.79,""],["2018-06-14",0.81,""],["2018-06-15",0.68,""],["2018-06-18",0.68,""],["2018-06-19",0.64,""],["2018-06-20",0.65,""],["2018-06-21",0.64,""],["2018-06-22",0.65,""],["2018-06-25",0.65,""],["2018-06-26",0.67,""],["2018-06-27",0.66,""],["2018-06-28",0.65,""],["2018-06-29",0.65,""],["2018-07-02",0.61,""],["2018-07-03",0.61,""],["2018-07-04",0.58,""],["2018-07-05",0.62,""],["2018-07-06",0.59,""],["2018-07-09",0.59,""],["2018-07-10",0.59,""],["2018-07-11",0.58,""],["2018-07-12",0.59,""],["2018-07-13",0.56,""],["2018-07-16",0.57,""],["2018-07-17",0.58,""],["2018-07-18",0.56,""],["2018-07-19",0.57,""],["2018-07-20",0.57,""],["2018-07-23",0.64,""],["2018-07-24",0.65,""],["2018-07-25",0.62,""],["2018-07-26",0.64,""],["2018-07-27",0.64,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.7,""],["2018-08-03",0.65,""],["2018-08-06",0.67,""],["2018-08-07",0.66,""],["2018-08-08",0.66,""],["2018-08-09",0.66,""],["2018-08-10",0.61,""],["2018-08-13",0.61,""],["2018-08-14",0.61,""],["2018-08-16",0.6,""],["2018-08-17",0.6,""],["2018-08-20",0.59,""],["2018-08-21",0.59,""],["2018-08-22",0.61,""],["2018-08-23",0.61,""],["2018-08-24",0.61,""],["2018-08-27",0.64,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-30",0.66,""],["2018-08-31",0.63,""],["2018-09-03",0.62,""],["2018-09-04",0.63,""],["2018-09-05",0.64,""],["2018-09-06",0.65,""],["2018-09-07",0.64,""],["2018-09-10",0.66,""],["2018-09-11",0.66,""],["2018-09-12",0.66,""],["2018-09-13",0.66,""],["2018-09-14",0.68,""],["2018-09-17",0.7,""],["2018-09-18",0.7,""],["2018-09-19",0.74,""],["2018-09-20",0.73,""],["2018-09-21",0.72,""],["2018-09-24",0.73,""],["2018-09-25",0.77,""],["2018-09-26",0.78,""],["2018-09-27",0.77,""],["2018-09-28",0.76,""],["2018-10-01",0.78,""],["2018-10-02",0.72,""],["2018-10-03",0.73,""],["2018-10-04",0.81,""],["2018-10-05",0.82,""],["2018-10-08",0.81,""],["2018-10-09",0.85,""],["2018-10-10",0.83,""],["2018-10-11",0.8,""],["2018-10-12",0.82,""],["2018-10-15",0.79,""],["2018-10-16",0.8,""],["2018-10-17",0.76,""],["2018-10-18",0.77,""],["2018-10-19",0.75,""],["2018-10-22",0.77,""],["2018-10-23",0.73,""],["2018-10-24",0.7,""],["2018-10-25",0.7,""],["2018-10-26",0.69,""],["2018-10-29",0.69,""],["2018-10-30",0.7,""],["2018-10-31",0.69,""],["2018-11-02",0.71,""],["2018-11-05",0.73,""],["2018-11-06",0.72,""],["2018-11-07",0.73,""],["2018-11-08",0.76,""],["2018-11-09",0.74,""],["2018-11-12",0.7,""],["2018-11-13",0.71,""],["2018-11-14",0.71,""],["2018-11-15",0.68,""],["2018-11-16",0.69,""],["2018-11-19",0.71,""],["2018-11-20",0.7,""],["2018-11-21",0.7,""],["2018-11-22",0.69,""],["2018-11-23",0.67,""],["2018-11-26",0.67,""],["2018-11-27",0.67,""],["2018-11-28",0.66,""],["2018-11-29",0.64,""],["2018-11-30",0.63,""],["2018-12-03",0.64,""],["2018-12-04",0.62,""],["2018-12-05",0.6,""],["2018-12-06",0.6,""],["2018-12-07",0.59,""],["2018-12-10",0.63,""],["2018-12-11",0.68,""],["2018-12-12",0.64,""],["2018-12-13",0.65,""],["2018-12-14",0.64,""],["2018-12-17",0.65,""],["2018-12-18",0.64,""],["2018-12-19",0.65,""],["2018-12-20",0.63,""],["2018-12-21",0.63,""],["2018-12-24",0.64,""],["2018-12-27",0.63,""],["2018-12-28",0.63,""],["2018-12-31",0.65,""],["2019-01-02",0.59,""],["2019-01-03",0.6,""],["2019-01-04",0.62,""],["2019-01-07",0.64,""],["2019-01-08",0.67,""],["2019-01-09",0.69,""],["2019-01-10",0.62,""],["2019-01-11",0.6,""],["2019-01-14",0.57,""],["2019-01-15",0.55,""],["2019-01-16",0.56,""],["2019-01-17",0.56,""],["2019-01-18",0.59,""],["2019-01-21",0.58,""],["2019-01-22",0.59,""],["2019-01-23",0.57,""],["2019-01-24",0.54,""],["2019-01-25",0.51,""],["2019-01-28",0.53,""],["2019-01-29",0.54,""],["2019-01-30",0.54,""],["2019-01-31",0.5,""],["2019-02-01",0.5,""],["2019-02-04",0.5,""],["2019-02-05",0.52,""],["2019-02-06",0.5,""],["2019-02-07",0.51,""],["2019-02-08",0.48,""],["2019-02-11",0.49,""],["2019-02-12",0.49,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.46,""],["2019-02-19",0.46,""],["2019-02-20",0.45,""],["2019-02-21",0.46,""],["2019-02-22",0.46,""],["2019-02-25",0.47,""],["2019-02-26",0.45,""],["2019-02-27",0.46,""],["2019-02-28",0.5,""],["2019-03-01",0.51,""],["2019-03-04",0.51,""],["2019-03-05",0.5,""],["2019-03-06",0.48,""],["2019-03-07",0.44,""],["2019-03-08",0.33,""],["2019-03-11",0.47,""],["2019-03-12",0.49,""],["2019-03-13",0.47,""],["2019-03-14",0.46,""],["2019-03-15",0.46,""],["2019-03-18",0.45,""],["2019-03-19",0.45,""],["2019-03-20",0.47,""],["2019-03-21",0.42,""],["2019-03-22",0.37,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.32,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.36,""],["2019-04-02",0.37,""],["2019-04-03",0.39,""],["2019-04-04",0.38,""],["2019-04-05",0.38,""],["2019-04-08",0.36,""],["2019-04-09",0.36,""],["2019-04-10",0.34,""],["2019-04-11",0.32,""],["2019-04-12",0.35,""],["2019-04-15",0.41,""],["2019-04-16","NA","M"],["2019-04-17",0.43,""],["2019-04-18",0.37,""],["2019-04-23",0.39,""],["2019-04-24",0.38,""],["2019-04-25",0.36,""],["2019-04-26",0.36,""],["2019-04-29",0.36,""],["2019-04-30",0.39,""],["2019-05-02",0.37,""],["2019-05-03",0.38,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08","NA","M"],["2019-05-09",0.33,""],["2019-05-10",0.35,""],["2019-05-13",0.34,""],["2019-05-14",0.34,""],["2019-05-15",0.31,""],["2019-05-16",0.28,""],["2019-05-17",0.28,""],["2019-05-20",0.3,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.3,""],["2019-05-24",0.28,""],["2019-05-27",0.27,""],["2019-05-28",0.25,""],["2019-05-29",0.24,""],["2019-06-03",0.18,""],["2019-06-04",0.19,""],["2019-06-05",0.18,""],["2019-06-06",0.13,""],["2019-06-07",0.11,""],["2019-06-11",0.11,""],["2019-06-12",0.11,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.09,""],["2019-06-18",0.03,""],["2019-06-19",0.04,""],["2019-06-20",0.02,""],["2019-06-21",0.04,""],["2019-06-24",0.02,""],["2019-06-25",0.01,""],["2019-06-26",0.0,""],["2019-06-27",0.03,""],["2019-06-28",0.0,""],["2019-07-01",-0.01,""],["2019-07-02",-0.05,""],["2019-07-03",-0.1,""],["2019-07-04",-0.12,""],["2019-07-05",-0.12,""],["2019-07-08",-0.09,""],["2019-07-09",-0.06,""],["2019-07-10",0.0,""],["2019-07-11",-0.03,""],["2019-07-12",0.05,""],["2019-07-15",0.03,""],["2019-07-16",-0.02,""],["2019-07-17",-0.03,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.07,""],["2019-07-24",-0.11,""],["2019-07-25",-0.13,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.15,""],["2019-08-01",-0.16,""],["2019-08-02",-0.22,""],["2019-08-05",-0.26,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.29,""],["2019-08-09",-0.29,""],["2019-08-12",-0.29,""],["2019-08-13",-0.31,""],["2019-08-14",-0.34,""],["2019-08-16",-0.43,""],["2019-08-19",-0.37,""],["2019-08-20",-0.39,""],["2019-08-21",-0.39,""],["2019-08-22",-0.39,""],["2019-08-23",-0.34,""],["2019-08-26",-0.37,""],["2019-08-27",-0.38,""],["2019-08-28",-0.43,""],["2019-08-29",-0.41,""],["2019-08-30",-0.4,""],["2019-09-02",-0.4,""],["2019-09-03",-0.43,""],["2019-09-04",-0.36,""],["2019-09-05",-0.34,""],["2019-09-06",-0.29,""],["2019-09-09",-0.3,""],["2019-09-10",-0.27,""],["2019-09-11",-0.24,""],["2019-09-12",-0.29,""],["2019-09-13",-0.21,""],["2019-09-16",-0.2,""],["2019-09-17",-0.2,""],["2019-09-18",-0.21,""],["2019-09-19",-0.2,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.29,""],["2019-09-25",-0.31,""],["2019-09-26",-0.29,""],["2019-09-27",-0.29,""],["2019-09-30",-0.27,""],["2019-10-01",-0.22,""],["2019-10-02",-0.25,""],["2019-10-03",-0.28,""],["2019-10-04",-0.3,""],["2019-10-07",-0.3,""],["2019-10-08",-0.28,""],["2019-10-09",-0.28,""],["2019-10-10",-0.25,""],["2019-10-11",-0.2,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.13,""],["2019-10-18",-0.09,""],["2019-10-21",-0.05,""],["2019-10-22",-0.07,""],["2019-10-23",-0.11,""],["2019-10-24",-0.09,""],["2019-10-25",-0.09,""],["2019-10-28",-0.05,""],["2019-10-29",-0.05,""],["2019-10-30",-0.06,""],["2019-10-31",-0.11,""],["2019-11-04",-0.05,""],["2019-11-05",-0.02,""],["2019-11-06",-0.01,""],["2019-11-07",-0.02,""],["2019-11-08",0.03,""],["2019-11-12",0.06,""],["2019-11-13",0.01,""],["2019-11-14",-0.01,""],["2019-11-15",-0.02,""],["2019-11-18",-0.01,""],["2019-11-19",-0.03,""],["2019-11-20",-0.07,""],["2019-11-21",-0.03,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.05,""],["2019-11-27",-0.07,""],["2019-11-28",-0.07,""],["2019-11-29",-0.06,""],["2019-12-02",0.02,""],["2019-12-03",0.02,""],["2019-12-04",-0.02,""],["2019-12-05",0.01,""],["2019-12-06",0.02,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",-0.02,""],["2019-12-13",0.05,""],["2019-12-16",-0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.01,""],["2019-12-19",0.08,""],["2019-12-20",0.07,""],["2019-12-23",0.04,""],["2019-12-24",0.06,""],["2019-12-27",0.04,""],["2019-12-30",0.09,""],["2019-12-31",0.11,""],["2020-01-02",0.12,""],["2020-01-03",0.02,""],["2020-01-06",0.02,""],["2020-01-07",0.02,""],["2020-01-08",0.02,""],["2020-01-09",0.05,""],["2020-01-10",0.05,""],["2020-01-13",0.07,""],["2020-01-14",0.08,""],["2020-01-15",0.04,""],["2020-01-16",0.04,""],["2020-01-17",0.04,""],["2020-01-20",0.05,""],["2020-01-21",0.02,""],["2020-01-22",0.01,""],["2020-01-23",-0.03,""],["2020-01-24",-0.06,""],["2020-01-27",-0.11,""],["2020-01-28",-0.14,""],["2020-01-29",-0.12,""],["2020-01-30",-0.14,""],["2020-01-31",-0.15,""],["2020-02-03",-0.17,""],["2020-02-04",-0.15,""],["2020-02-05",-0.11,""],["2020-02-06",-0.1,""],["2020-02-07",-0.13,""],["2020-02-10",-0.15,""],["2020-02-11",-0.15,""],["2020-02-12",-0.13,""],["2020-02-13",-0.17,""],["2020-02-14",-0.16,""],["2020-02-17",-0.17,""],["2020-02-18",-0.19,""],["2020-02-19",-0.18,""],["2020-02-20",-0.19,""],["2020-02-21",-0.23,""],["2020-02-24",-0.25,""],["2020-02-25",-0.24,""],["2020-02-26",-0.24,""],["2020-02-27",-0.24,""],["2020-02-28",-0.31,""],["2020-03-02",-0.31,""],["2020-03-03",-0.27,""],["2020-03-04",-0.35,""],["2020-03-05",-0.32,""],["2020-03-06",-0.33,""],["2020-03-09",-0.38,""],["2020-03-10",-0.3,""],["2020-03-11",-0.27,""],["2020-03-12",-0.32,""],["2020-03-13",-0.05,""],["2020-03-16",0.05,""],["2020-03-17",0.29,""],["2020-03-18",0.47,""],["2020-03-19",0.14,""],["2020-03-20",0.16,""],["2020-03-23",0.09,""],["2020-03-24",0.13,""],["2020-03-25",0.2,""],["2020-03-26",0.17,""],["2020-03-27",-0.05,""],["2020-03-30",-0.08,""],["2020-03-31",-0.05,""],["2020-04-01",-0.02,""],["2020-04-02",0.06,""],["2020-04-03",0.03,""],["2020-04-06",0.07,""],["2020-04-07",0.1,""],["2020-04-08",0.14,""],["2020-04-09",0.15,""],["2020-04-14",0.12,""],["2020-04-15",0.08,""],["2020-04-16",0.07,""],["2020-04-17",0.03,""],["2020-04-20",0.03,""],["2020-04-21",0.05,""],["2020-04-22",0.09,""],["2020-04-23",0.09,""],["2020-04-24",0.07,""],["2020-04-27",0.02,""],["2020-04-28",0.03,""],["2020-04-29",-0.01,""],["2020-04-30",-0.05,""],["2020-05-04",-0.08,""],["2020-05-05",-0.04,""],["2020-05-06",-0.05,""],["2020-05-07",0.02,""],["2020-05-08","NA","M"],["2020-05-11",-0.02,""],["2020-05-12",-0.01,""],["2020-05-13",-0.04,""],["2020-05-14",-0.06,""],["2020-05-15",-0.05,""],["2020-05-18",-0.05,""],["2020-05-19",-0.03,""],["2020-05-20",-0.01,""],["2020-05-25",-0.04,""],["2020-05-26",-0.01,""],["2020-05-27",-0.02,""],["2020-05-28",-0.03,""],["2020-05-29",-0.06,""],["2020-06-02",-0.06,""],["2020-06-03",-0.03,""],["2020-06-04",0.01,""],["2020-06-05",-0.01,""],["2020-06-08",0.07,""],["2020-06-09",0.03,""],["2020-06-10",0.06,""],["2020-06-11",0.02,""],["2020-06-12",-0.01,""],["2020-06-15",-0.06,""],["2020-06-16",-0.05,""],["2020-06-17",-0.03,""],["2020-06-18",-0.05,""],["2020-06-19",-0.08,""],["2020-06-22",-0.1,""],["2020-06-23",-0.11,""],["2020-06-24",-0.1,""],["2020-06-25",-0.12,""],["2020-06-26",-0.13,""],["2020-06-29",-0.12,""],["2020-06-30",-0.13,""],["2020-07-01",-0.1,""],["2020-07-02",-0.08,""],["2020-07-03",-0.13,""],["2020-07-06",-0.12,""],["2020-07-07",-0.13,""],["2020-07-08",-0.14,""],["2020-07-09",-0.13,""],["2020-07-10",-0.15,""],["2020-07-13",-0.14,""],["2020-07-14","NA","M"],["2020-07-15",-0.15,""],["2020-07-16",-0.14,""],["2020-07-17",-0.15,""],["2020-07-20",-0.14,""],["2020-07-22",-0.17,""],["2020-07-23",-0.19,""],["2020-07-24",-0.17,""],["2020-07-27",-0.16,""],["2020-07-28",-0.19,""],["2020-07-29",-0.2,""],["2020-07-30",-0.21,""],["2020-07-31",-0.22,""],["2020-08-03",-0.19,""],["2020-08-04",-0.22,""],["2020-08-05",-0.23,""],["2020-08-06",-0.22,""],["2020-08-07",-0.24,""],["2020-08-10",-0.23,""],["2020-08-11",-0.23,""],["2020-08-12",-0.18,""],["2020-08-13",-0.18,""],["2020-08-14",-0.12,""],["2020-08-17",-0.14,""],["2020-08-18",-0.17,""],["2020-08-19",-0.2,""],["2020-08-20",-0.19,""],["2020-08-21",-0.21,""],["2020-08-24",-0.19,""],["2020-08-25",-0.16,""],["2020-08-26",-0.13,""],["2020-08-27",-0.16,""],["2020-08-28",-0.09,""],["2020-08-31",-0.08,""],["2020-09-01",-0.08,""],["2020-09-02",-0.16,""],["2020-09-03",-0.18,""],["2020-09-04",-0.18,""],["2020-09-07",-0.16,""],["2020-09-08",-0.17,""],["2020-09-09",-0.2,""],["2020-09-10",-0.17,""],["2020-09-11",-0.18,""],["2020-09-14",-0.21,""],["2020-09-15",-0.2,""],["2020-09-16",-0.22,""],["2020-09-17",-0.21,""],["2020-09-18",-0.23,""],["2020-09-21",-0.24,""],["2020-09-22",-0.26,""],["2020-09-23",-0.25,""],["2020-09-24",-0.26,""],["2020-09-25",-0.24,""],["2020-09-28",-0.25,""],["2020-09-29",-0.26,""],["2020-09-30",-0.28,""],["2020-10-01",-0.24,""],["2020-10-02",-0.26,""],["2020-10-05",-0.26,""],["2020-10-06",-0.25,""],["2020-10-07",-0.25,""],["2020-10-08",-0.25,""],["2020-10-09",-0.28,""],["2020-10-12",-0.28,""],["2020-10-13",-0.29,""],["2020-10-14",-0.31,""],["2020-10-15",-0.34,""],["2020-10-16",-0.34,""],["2020-10-19",-0.35,""],["2020-10-20",-0.34,""],["2020-10-21",-0.31,""],["2020-10-22",-0.3,""],["2020-10-23",-0.29,""],["2020-10-26",-0.31,""],["2020-10-27",-0.31,""],["2020-10-28",-0.34,""],["2020-10-29",-0.33,""],["2020-10-30",-0.34,""],["2020-11-02",-0.34,""],["2020-11-03",-0.34,""],["2020-11-04",-0.38,""],["2020-11-05",-0.37,""],["2020-11-06",-0.37,""],["2020-11-09",-0.38,""],["2020-11-10",-0.25,""],["2020-11-12",-0.26,""],["2020-11-13",-0.3,""],["2020-11-16",-0.33,""],["2020-11-17",-0.32,""],["2020-11-18",-0.33,""],["2020-11-19",-0.34,""],["2020-11-20",-0.34,""],["2020-11-23",-0.35,""],["2020-11-24",-0.35,""],["2020-11-25",-0.34,""],["2020-11-26",-0.34,""],["2020-11-27",-0.35,""],["2020-11-30",-0.35,""],["2020-12-01",-0.31,""],["2020-12-02",-0.29,""],["2020-12-03",-0.31,""],["2020-12-04",-0.32,""],["2020-12-07",-0.34,""],["2020-12-08",-0.35,""],["2020-12-09",-0.36,""],["2020-12-10",-0.37,""],["2020-12-11",-0.39,""],["2020-12-14",-0.38,""],["2020-12-15",-0.38,""],["2020-12-16",-0.35,""],["2020-12-17",-0.35,""],["2020-12-18",-0.32,""],["2020-12-21",-0.37,""],["2020-12-22",-0.34,""],["2020-12-23",-0.36,""],["2020-12-24",-0.31,""],["2020-12-28",-0.31,""],["2020-12-29",-0.35,""],["2020-12-30",-0.33,""],["2020-12-31",-0.34,""],["2021-01-04",-0.37,""],["2021-01-05",-0.36,""],["2021-01-06",-0.31,""],["2021-01-07",-0.32,""],["2021-01-08",-0.33,""],["2021-01-11",-0.32,""],["2021-01-12",-0.27,""],["2021-01-13",-0.28,""],["2021-01-14",-0.32,""],["2021-01-15",-0.32,""],["2021-01-18",-0.32,""],["2021-01-19",-0.3,""],["2021-01-20",-0.31,""],["2021-01-21",-0.3,""],["2021-01-22",-0.27,""],["2021-01-25",-0.3,""],["2021-01-26",-0.31,""],["2021-01-27",-0.3,""],["2021-01-28",-0.32,""],["2021-01-29",-0.28,""],["2021-02-01",-0.28,""],["2021-02-02",-0.26,""],["2021-02-03",-0.25,""],["2021-02-04",-0.25,""],["2021-02-05",-0.24,""],["2021-02-08",-0.21,""],["2021-02-09",-0.23,""],["2021-02-10",-0.22,""],["2021-02-11",-0.24,""],["2021-02-12",-0.24,""],["2021-02-15",-0.16,""],["2021-02-16",-0.16,""],["2021-02-17",-0.12,""],["2021-02-18",-0.12,""],["2021-02-19",-0.07,""],["2021-02-22",-0.07,""],["2021-02-23",-0.05,""],["2021-02-24",-0.06,""],["2021-02-25",-0.01,""],["2021-02-26",0.0,""],["2021-03-01",-0.06,""],["2021-03-02",-0.08,""],["2021-03-03",-0.08,""],["2021-03-04",-0.06,""],["2021-03-05",-0.04,""],["2021-03-08",-0.05,""],["2021-03-09",-0.07,""],["2021-03-10",-0.05,""],["2021-03-11",-0.08,""],["2021-03-12",-0.07,""],["2021-03-15",-0.08,""],["2021-03-16",-0.1,""],["2021-03-17",-0.07,""],["2021-03-18",-0.02,""],["2021-03-19",-0.06,""],["2021-03-22",-0.07,""],["2021-03-23",-0.1,""],["2021-03-24",-0.12,""],["2021-03-25",-0.12,""],["2021-03-26",-0.11,""],["2021-03-29",-0.09,""],["2021-03-30",-0.02,""],["2021-03-31",-0.03,""],["2021-04-01",-0.05,""],["2021-04-06",-0.05,""],["2021-04-07",-0.08,""],["2021-04-08",-0.08,""],["2021-04-09",-0.06,""],["2021-04-12",-0.07,""],["2021-04-13",-0.02,""],["2021-04-14",-0.04,""],["2021-04-15",-0.01,""],["2021-04-16",-0.01,""],["2021-04-19",-0.02,""],["2021-04-20",0.11,""],["2021-04-21",0.08,""],["2021-04-22",0.07,""],["2021-04-23",0.07,""],["2021-04-26",0.08,""],["2021-04-27",0.09,""],["2021-04-28",0.12,""],["2021-04-29",0.12,""],["2021-04-30",0.15,""],["2021-05-03",0.2,""],["2021-05-04",0.15,""],["2021-05-05",0.14,""],["2021-05-06",0.12,""],["2021-05-07",0.16,""],["2021-05-10",0.18,""],["2021-05-11",0.2,""],["2021-05-12",0.22,""],["2021-05-17",0.27,""],["2021-05-18",0.29,""],["2021-05-19",0.31,""],["2021-05-20",0.29,""],["2021-05-21",0.24,""],["2021-05-25",0.21,""],["2021-05-26",0.17,""],["2021-05-27",0.15,""],["2021-05-28",0.18,""],["2021-05-31",0.19,""],["2021-06-01",0.17,""],["2021-06-02",0.17,""],["2021-06-03",0.17,""],["2021-06-04",0.18,""],["2021-06-07",0.16,""],["2021-06-08",0.17,""],["2021-06-09",0.13,""],["2021-06-10",0.13,""],["2021-06-11",0.08,""],["2021-06-14",0.1,""],["2021-06-15",0.12,""],["2021-06-16",0.14,""],["2021-06-17",0.17,""],["2021-06-18",0.15,""],["2021-06-21",0.15,""],["2021-06-22",0.18,""],["2021-06-23",0.16,""],["2021-06-24",0.16,""],["2021-06-25",0.16,""],["2021-06-28",0.18,""],["2021-06-29",0.16,""],["2021-06-30",0.15,""],["2021-07-01",0.14,""],["2021-07-02",0.1,""],["2021-07-05",0.11,""],["2021-07-06",0.11,""],["2021-07-07",0.05,""],["2021-07-08",0.01,""],["2021-07-09",0.03,""],["2021-07-12",0.04,""],["2021-07-13",0.04,""],["2021-07-14",0.04,""],["2021-07-15",0.0,""],["2021-07-16",0.0,""],["2021-07-19",-0.03,""],["2021-07-20",-0.06,""],["2021-07-22",-0.05,""],["2021-07-23",-0.07,""],["2021-07-26",-0.1,""],["2021-07-27",-0.09,""],["2021-07-28",-0.09,""],["2021-07-29",-0.09,""],["2021-07-30",-0.09,""],["2021-08-02",-0.1,""],["2021-08-03",-0.12,""],["2021-08-04",-0.14,""],["2021-08-05",-0.16,""],["2021-08-06",-0.16,""],["2021-08-09",-0.13,""],["2021-08-10",-0.12,""],["2021-08-11",-0.1,""],["2021-08-12",-0.12,""],["2021-08-13",-0.13,""],["2021-08-16",-0.12,""],["2021-08-17",-0.15,""],["2021-08-18",-0.14,""],["2021-08-19",-0.15,""],["2021-08-20",-0.14,""],["2021-08-23",-0.13,""],["2021-08-24",-0.14,""],["2021-08-25",-0.12,""],["2021-08-26",-0.05,""],["2021-08-27",-0.06,""],["2021-08-30",-0.07,""],["2021-08-31",-0.08,""],["2021-09-01",-0.02,""],["2021-09-02",-0.04,""],["2021-09-03",-0.04,""],["2021-09-06",-0.02,""],["2021-09-07",0.0,""],["2021-09-08",0.01,""],["2021-09-09",0.01,""],["2021-09-10",-0.02,""],["2021-09-13",0.0,""],["2021-09-14",0.01,""],["2021-09-15",-0.01,""],["2021-09-16",0.03,""],["2021-09-17",0.05,""],["2021-09-20",0.02,""],["2021-09-21",0.02,""],["2021-09-22",0.02,""],["2021-09-23",0.02,""],["2021-09-24",0.1,""],["2021-09-27",0.13,""],["2021-09-28",0.14,""],["2021-09-29",0.14,""],["2021-09-30",0.13,""],["2021-10-01",0.13,""],["2021-10-04",0.14,""],["2021-10-05",0.13,""],["2021-10-06",0.19,""],["2021-10-07",0.16,""],["2021-10-08",0.19,""],["2021-10-11",0.2,""],["2021-10-12",0.21,""],["2021-10-13",0.21,""],["2021-10-14",0.19,""],["2021-10-15",0.16,""],["2021-10-18",0.21,""],["2021-10-19",0.2,""],["2021-10-20",0.22,""],["2021-10-21",0.22,""],["2021-10-22",0.26,""],["2021-10-25",0.24,""],["2021-10-26",0.2,""],["2021-10-27",0.2,""],["2021-10-28",0.18,""],["2021-10-29",0.26,""],["2021-11-02",0.22,""],["2021-11-03",0.16,""],["2021-11-04",0.17,""],["2021-11-05",0.1,""],["2021-11-08",0.07,""],["2021-11-09",0.08,""],["2021-11-10",0.07,""],["2021-11-12",0.12,""],["2021-11-15",0.07,""],["2021-11-16",0.12,""],["2021-11-17",0.11,""],["2021-11-18",0.1,""],["2021-11-19",0.03,""],["2021-11-22",0.01,""],["2021-11-23",0.1,""],["2021-11-24",0.12,""],["2021-11-25",0.11,""],["2021-11-26",0.05,""],["2021-11-29",0.05,""],["2021-11-30",0.01,""],["2021-12-01",0.04,""],["2021-12-02",0.01,""],["2021-12-03",-0.01,""],["2021-12-06",-0.02,""],["2021-12-07",-0.02,""],["2021-12-08",-0.02,""],["2021-12-09",0.02,""],["2021-12-10",0.01,""],["2021-12-13",-0.02,""],["2021-12-14",-0.03,""],["2021-12-15",-0.03,""],["2021-12-16",0.0,""],["2021-12-17",0.0,""],["2021-12-20",-0.04,""],["2021-12-21",0.0,""],["2021-12-22",0.09,""],["2021-12-23",0.1,""],["2021-12-24",0.12,""],["2021-12-27",0.14,""],["2021-12-28",0.14,""],["2021-12-29",0.15,""],["2021-12-30",0.17,""],["2021-12-31",0.2,""],["2022-01-03",0.19,""],["2022-01-04",0.23,""],["2022-01-05",0.23,""],["2022-01-06",0.26,""],["2022-01-07",0.27,""],["2022-01-10",0.29,""],["2022-01-11",0.32,""],["2022-01-12",0.33,""],["2022-01-13",0.33,""],["2022-01-14",0.31,""],["2022-01-17",0.35,""],["2022-01-18",0.37,""],["2022-01-19",0.39,""],["2022-01-20",0.37,""],["2022-01-21",0.33,""],["2022-01-24",0.3,""],["2022-01-25",0.33,""],["2022-01-26",0.33,""],["2022-01-27",0.36,""],["2022-01-28",0.36,""],["2022-01-31",0.39,""],["2022-02-01",0.4,""],["2022-02-02",0.43,""],["2022-02-03",0.46,""],["2022-02-04",0.61,""],["2022-02-07",0.68,""],["2022-02-08",0.67,""],["2022-02-09",0.66,""],["2022-02-10",0.7,""],["2022-02-11",0.75,""],["2022-02-14",0.68,""],["2022-02-15",0.75,""],["2022-02-16",0.77,""],["2022-02-17",0.74,""],["2022-02-18",0.69,""],["2022-02-21",0.71,""],["2022-02-22",0.7,""],["2022-02-23",0.74,""],["2022-02-24",0.66,""],["2022-02-25",0.66,""],["2022-02-28",0.67,""],["2022-03-01",0.51,""],["2022-03-02",0.41,""],["2022-03-03",0.53,""],["2022-03-04",0.47,""],["2022-03-07",0.44,""],["2022-03-08",0.51,""],["2022-03-09",0.6,""],["2022-03-10",0.62,""],["2022-03-11",0.74,""],["2022-03-14",0.81,""],["2022-03-15",0.81,""],["2022-03-16",0.83,""],["2022-03-17",0.83,""],["2022-03-18",0.82,""],["2022-03-21",0.87,""],["2022-03-22",0.95,""],["2022-03-23",0.92,""],["2022-03-24",0.97,""],["2022-03-25",0.95,""],["2022-03-28",1.04,""],["2022-03-29",1.05,""],["2022-03-30",1.08,""],["2022-03-31",1.04,""],["2022-04-01",1.04,""],["2022-04-04",0.99,""],["2022-04-05",1.06,""],["2022-04-06",1.2,""],["2022-04-07",1.16,""],["2022-04-08",1.24,""],["2022-04-11",1.28,""],["2022-04-12",1.36,""],["2022-04-13",1.33,""],["2022-04-14",1.28,""],["2022-04-19",1.39,""],["2022-04-20",1.33,""],["2022-04-21",1.39,""],["2022-04-22",1.39,""],["2022-04-25",1.37,""],["2022-04-26",1.32,""],["2022-04-27",1.31,""],["2022-04-28",1.32,""],["2022-04-29",1.41,""],["2022-05-02",1.44,""],["2022-05-03",1.5,""],["2022-05-04",1.5,""],["2022-05-05",1.52,""],["2022-05-06",1.58,""],["2022-05-09",1.66,""],["2022-05-10",1.59,""],["2022-05-11",1.49,""],["2022-05-12",1.41,""],["2022-05-13",1.41,""],["2022-05-16",1.49,""],["2022-05-17",1.49,""],["2022-05-18",1.54,""],["2022-05-19",1.48,""],["2022-05-20",1.49,""],["2022-05-23",1.5,""],["2022-05-24",1.5,""],["2022-05-25",1.48,""],["2022-05-30",1.57,""],["2022-05-31",1.58,""],["2022-06-01",1.64,""],["2022-06-02",1.72,""],["2022-06-03",1.77,""],["2022-06-07",1.81,""],["2022-06-08",1.84,""],["2022-06-09",1.87,""],["2022-06-10",1.97,""],["2022-06-13",2.16,""],["2022-06-14",2.25,""],["2022-06-15",2.32,""],["2022-06-16",2.36,""],["2022-06-17",2.2,""],["2022-06-20",2.19,""],["2022-06-21",2.27,""],["2022-06-22",2.25,""],["2022-06-23",2.0,""],["2022-06-24",1.98,""],["2022-06-27",2.02,""],["2022-06-28",2.14,""],["2022-06-29",2.13,""],["2022-06-30",2.01,""],["2022-07-01",1.97,""],["2022-07-04",1.86,""],["2022-07-05",1.87,""],["2022-07-06",1.8,""],["2022-07-07",1.85,""],["2022-07-08",1.81,""],["2022-07-11",1.91,""],["2022-07-12",1.75,""],["2022-07-13",1.76,""],["2022-07-14",1.84,""],["2022-07-15",1.72,""],["2022-07-18",1.8,""],["2022-07-19",1.84,""],["2022-07-20",1.79,""],["2022-07-22",1.64,""],["2022-07-25",1.66,""],["2022-07-26",1.57,""],["2022-07-27",1.53,""],["2022-07-28",1.58,""],["2022-07-29",1.48,""],["2022-08-01",1.43,""],["2022-08-02",1.29,""],["2022-08-03",1.43,""],["2022-08-04",1.43,""],["2022-08-05",1.37,""],["2022-08-08",1.43,""],["2022-08-09",1.47,""],["2022-08-10",1.45,""],["2022-08-11",1.48,""],["2022-08-12",1.55,""],["2022-08-16",1.49,""],["2022-08-17",1.65,""],["2022-08-18",1.68,""],["2022-08-19",1.76,""],["2022-08-22",1.82,""],["2022-08-23",1.91,""],["2022-08-24",1.94,""],["2022-08-25",1.95,""],["2022-08-26",1.96,""],["2022-08-29",2.14,""],["2022-08-30",2.09,""],["2022-08-31",2.15,""],["2022-09-01",2.22,""],["2022-09-02",2.19,""],["2022-09-05",2.2,""],["2022-09-06",2.16,""],["2022-09-07",2.16,""],["2022-09-08",2.16,""],["2022-09-09",2.3,""],["2022-09-12",2.27,""],["2022-09-13",2.24,""],["2022-09-14",2.29,""],["2022-09-15",2.29,""],["2022-09-16",2.33,""],["2022-09-19",2.34,""],["2022-09-20",2.43,""],["2022-09-21",2.41,""],["2022-09-22",2.39,""],["2022-09-23",2.52,""],["2022-09-26",2.68,""],["2022-09-27",2.7,""],["2022-09-28",2.89,""],["2022-09-29",2.87,""],["2022-09-30",2.73,""],["2022-10-03",2.72,""],["2022-10-04",2.42,""],["2022-10-05",2.55,""],["2022-10-06",2.6,""],["2022-10-07",2.73,""],["2022-10-10",2.78,""],["2022-10-11",2.88,""],["2022-10-12",2.91,""],["2022-10-13",2.9,""],["2022-10-14",2.79,""],["2022-10-17",2.83,""],["2022-10-18",2.9,""],["2022-10-19",2.92,""],["2022-10-20",3.01,""],["2022-10-21",3.03,""],["2022-10-24",2.96,""],["2022-10-25",2.78,""],["2022-10-26",2.69,""],["2022-10-27",2.72,""],["2022-10-28",2.56,""],["2022-10-31",2.68,""],["2022-11-02",2.69,""],["2022-11-03",2.77,""],["2022-11-04",2.77,""],["2022-11-07",2.8,""],["2022-11-08",2.85,""],["2022-11-09",2.77,""],["2022-11-10",2.7,""],["2022-11-14",2.65,""],["2022-11-15",2.6,""],["2022-11-16",2.58,""],["2022-11-17",2.45,""],["2022-11-18",2.55,""],["2022-11-21",2.5,""],["2022-11-22",2.47,""],["2022-11-23",2.45,""],["2022-11-24",2.29,""],["2022-11-25",2.35,""],["2022-11-28",2.45,""],["2022-11-29",2.38,""],["2022-11-30",2.39,""],["2022-12-01",2.3,""],["2022-12-02",2.23,""],["2022-12-05",2.3,""],["2022-12-06",2.28,""],["2022-12-07",2.24,""],["2022-12-08",2.23,""],["2022-12-09",2.33,""],["2022-12-12",2.38,""],["2022-12-13",2.4,""],["2022-12-14",2.43,""],["2022-12-15",2.41,""],["2022-12-16",2.72,""],["2022-12-19",2.72,""],["2022-12-20",2.81,""],["2022-12-21",2.81,""],["2022-12-22",2.84,""],["2022-12-23",2.92,""],["2022-12-27",3.02,""],["2022-12-28",3.02,""],["2022-12-29",3.02,""],["2022-12-30",3.05,""],["2023-01-02",3.02,""],["2023-01-03",2.87,""],["2023-01-04",2.82,""],["2023-01-05",2.8,""],["2023-01-06",2.83,""],["2023-01-09",2.78,""],["2023-01-10",2.78,""],["2023-01-11",2.71,""],["2023-01-12",2.64,""],["2023-01-13",2.55,""],["2023-01-16",2.68,""],["2023-01-17",2.66,""],["2023-01-18",2.54,""],["2023-01-19",2.45,""],["2023-01-20",2.56,""],["2023-01-23",2.62,""],["2023-01-24",2.62,""],["2023-01-25",2.55,""],["2023-01-26",2.63,""],["2023-01-27",2.73,""],["2023-01-30",2.76,""],["2023-01-31",2.76,""],["2023-02-01",2.72,""],["2023-02-02",2.71,""],["2023-02-03",2.59,""],["2023-02-06",2.72,""],["2023-02-07",2.75,""],["2023-02-08",2.81,""],["2023-02-09",2.74,""],["2023-02-10",2.81,""],["2023-02-13",2.81,""],["2023-02-14",2.8,""],["2023-02-15",2.86,""],["2023-02-16",2.92,""],["2023-02-17",2.99,""],["2023-02-20",2.9,""],["2023-02-21",2.95,""],["2023-02-22",3.03,""],["2023-02-23",3.0,""],["2023-02-24",2.94,""],["2023-02-27",3.04,""],["2023-02-28",3.12,""],["2023-03-01",3.17,""],["2023-03-02",3.23,""],["2023-03-03",3.18,""],["2023-03-06",3.14,""],["2023-03-07",3.15,""],["2023-03-08",3.19,""],["2023-03-09",3.19,""],["2023-03-10",3.05,""],["2023-03-13",2.8,""],["2023-03-14",2.89,""],["2023-03-15",2.88,""],["2023-03-16",2.82,""],["2023-03-17",2.79,""],["2023-03-20",2.61,""],["2023-03-21",2.73,""],["2023-03-22",2.84,""],["2023-03-23",2.78,""],["2023-03-24",2.58,""],["2023-03-27",2.69,""],["2023-03-28",2.84,""],["2023-03-29",2.82,""],["2023-03-30",2.81,""],["2023-03-31",2.91,""],["2023-04-03",2.85,""],["2023-04-04",2.8,""],["2023-04-05",2.8,""],["2023-04-06",2.65,""],["2023-04-07",2.7,""],["2023-04-11",2.75,""],["2023-04-12",2.89,""],["2023-04-13",2.97,""],["2023-04-14",2.96,""],["2023-04-17",3.0,""],["2023-04-18",3.05,""],["2023-04-19",3.07,""],["2023-04-20",3.03,""],["2023-04-21",3.0,""],["2023-04-24",3.03,""],["2023-04-25",3.01,""],["2023-04-26",2.91,""],["2023-04-27",3.0,""],["2023-04-28",2.93,""],["2023-05-02",2.95,""],["2023-05-03",2.82,""],["2023-05-04",2.83,""],["2023-05-05",2.86,""],["2023-05-08",2.9,""],["2023-05-09",2.92,""],["2023-05-10",2.93,""],["2023-05-11",2.87,""],["2023-05-12",2.81,""],["2023-05-15",2.86,""],["2023-05-16",2.85,""],["2023-05-17",2.89,""],["2023-05-22",2.98,""],["2023-05-23",3.05,""],["2023-05-24",3.03,""],["2023-05-25",3.04,""],["2023-05-26",3.1,""],["2023-05-30",2.98,""],["2023-05-31",2.82,""],["2023-06-01",2.86,""],["2023-06-02",2.83,""],["2023-06-05",2.91,""],["2023-06-06",2.87,""],["2023-06-07",2.91,""],["2023-06-08",3.0,""],["2023-06-09",2.97,""],["2023-06-12",2.92,""],["2023-06-13",2.9,""],["2023-06-14",2.96,""],["2023-06-15",3.0,""],["2023-06-16",3.0,""],["2023-06-19",3.0,""],["2023-06-20",3.0,""],["2023-06-21",2.94,""],["2023-06-22",2.98,""],["2023-06-23",2.89,""],["2023-06-26",2.82,""],["2023-06-27",2.84,""],["2023-06-28",2.87,""],["2023-06-29",2.88,""],["2023-06-30",2.98,""],["2023-07-03",2.92,""],["2023-07-04",3.0,""],["2023-07-05",2.98,""],["2023-07-06",3.07,""],["2023-07-07",3.17,""],["2023-07-10",3.21,""],["2023-07-11",3.17,""],["2023-07-12",3.17,""],["2023-07-13",3.01,""],["2023-07-14",3.01,""],["2023-07-17",3.0,""],["2023-07-18",2.94,""],["2023-07-19",2.85,""],["2023-07-20",2.96,""],["2023-07-24",2.93,""],["2023-07-25",2.97,""],["2023-07-26",2.97,""],["2023-07-27",3.02,""],["2023-07-28",3.04,""],["2023-07-31",3.05,""],["2023-08-01",3.04,""],["2023-08-02",3.06,""],["2023-08-03",3.1,""],["2023-08-04",3.15,""],["2023-08-07",3.11,""],["2023-08-08",3.03,""],["2023-08-09",2.99,""],["2023-08-10",3.06,""],["2023-08-11",3.09,""],["2023-08-14",3.14,""],["2023-08-16",3.19,""],["2023-08-17",3.23,""],["2023-08-18",3.16,""],["2023-08-21",3.18,""],["2023-08-22",3.2,""],["2023-08-23",3.06,""],["2023-08-24",3.0,""],["2023-08-25",3.06,""],["2023-08-28",3.1,""],["2023-08-29",3.07,""],["2023-08-30",3.08,""],["2023-08-31",3.04,""],["2023-09-01",3.0,""],["2023-09-04",3.08,""],["2023-09-05",3.11,""],["2023-09-06",3.14,""],["2023-09-07",3.16,""],["2023-09-08",3.14,""],["2023-09-11",3.15,""],["2023-09-12",3.15,""],["2023-09-13",3.21,""],["2023-09-14",3.19,""],["2023-09-15",3.18,""],["2023-09-18",3.23,""],["2023-09-19",3.24,""],["2023-09-20",3.27,""],["2023-09-21",3.28,""],["2023-09-22",3.27,""],["2023-09-25",3.33,""],["2023-09-26",3.35,""],["2023-09-27",3.34,""],["2023-09-28",3.49,""],["2023-09-29",3.42,""],["2023-10-02",3.44,""],["2023-10-03",3.47,""],["2023-10-04",3.54,""],["2023-10-05",3.52,""],["2023-10-06",3.49,""],["2023-10-09",3.49,""],["2023-10-10",3.41,""],["2023-10-11",3.33,""],["2023-10-12",3.33,""],["2023-10-13",3.36,""],["2023-10-16",3.4,""],["2023-10-17",3.43,""],["2023-10-18",3.54,""],["2023-10-19",3.58,""],["2023-10-20",3.55,""],["2023-10-23",3.56,""],["2023-10-24",3.41,""],["2023-10-25",3.47,""],["2023-10-26",3.52,""],["2023-10-27",3.46,""],["2023-10-30",3.41,""],["2023-10-31",3.4,""],["2023-11-02",3.31,""],["2023-11-03",3.32,""],["2023-11-06",3.29,""],["2023-11-07",3.3,""],["2023-11-08",3.23,""],["2023-11-09",3.23,""],["2023-11-10",3.31,""],["2023-11-13",3.28,""],["2023-11-14",3.27,""],["2023-11-15",3.15,""],["2023-11-16",3.18,""],["2023-11-17",3.09,""],["2023-11-20",3.15,""],["2023-11-21",3.15,""],["2023-11-22",3.14,""],["2023-11-23",3.14,""],["2023-11-24",3.2,""],["2023-11-27",3.2,""],["2023-11-28",3.1,""],["2023-11-29",3.01,""],["2023-11-30",2.99,""],["2023-12-01",2.99,""],["2023-12-04",2.94,""],["2023-12-05",2.87,""],["2023-12-06",2.82,""],["2023-12-07",2.72,""],["2023-12-08",2.78,""],["2023-12-11",2.8,""],["2023-12-12",2.77,""],["2023-12-13",2.74,""],["2023-12-14",2.57,""],["2023-12-15",2.56,""],["2023-12-18",2.54,""],["2023-12-19",2.55,""],["2023-12-20",2.49,""],["2023-12-21",2.47,""],["2023-12-22",2.47,""],["2023-12-27",2.44,""],["2023-12-28",2.44,""],["2023-12-29",2.53,""],["2024-01-02",2.62,""],["2024-01-03",2.6,""],["2024-01-04",2.6,""],["2024-01-05",2.7,""],["2024-01-08",2.69,""],["2024-01-09",2.73,""],["2024-01-10",2.69,""],["2024-01-11",2.71,""],["2024-01-12",2.69,""],["2024-01-15",2.7,""],["2024-01-16",2.71,""],["2024-01-17",2.76,""],["2024-01-18",2.81,""],["2024-01-19",2.83,""],["2024-01-22",2.79,""],["2024-01-23",2.8,""],["2024-01-24",2.81,""],["2024-01-25",2.86,""],["2024-01-26",2.74,""],["2024-01-29",2.72,""],["2024-01-30",2.73,""],["2024-01-31",2.7,""],["2024-02-01",2.71,""],["2024-02-02",2.67,""],["2024-02-05",2.78,""],["2024-02-06",2.82,""],["2024-02-07",2.79,""],["2024-02-08",2.81,""],["2024-02-09",2.87,""],["2024-02-12",2.86,""],["2024-02-13",2.86,""],["2024-02-14",2.86,""],["2024-02-15",2.8,""],["2024-02-16",2.86,""],["2024-02-19",2.86,""],["2024-02-20",2.86,""],["2024-02-21",2.87,""],["2024-02-22",2.92,""],["2024-02-23",2.93,""],["2024-02-26",2.83,""],["2024-02-27",2.9,""],["2024-02-28",2.92,""],["2024-02-29",2.96,""],["2024-03-01",2.93,""],["2024-03-04",2.87,""],["2024-03-05",2.84,""],["2024-03-06",2.81,""],["2024-03-07",2.79,""],["2024-03-08",2.72,""],["2024-03-11",2.72,""],["2024-03-12",2.74,""],["2024-03-13",2.75,""],["2024-03-14",2.8,""],["2024-03-15",2.88,""],["2024-03-18",2.9,""],["2024-03-19",2.88,""],["2024-03-20",2.85,""],["2024-03-21",2.83,""],["2024-03-22",2.82,""],["2024-03-25",2.83,""],["2024-03-26",2.82,""],["2024-03-27",2.82,""],["2024-03-28",2.81,""],["2024-04-02",2.86,""],["2024-04-03",2.92,""],["2024-04-04",2.88,""],["2024-04-05",2.87,""],["2024-04-08",2.95,""],["2024-04-09",2.9,""],["2024-04-10",2.84,""],["2024-04-11",2.96,""],["2024-04-12",2.88,""],["2024-04-15",2.9,""],["2024-04-16",2.96,""],["2024-04-17",3.0,""],["2024-04-18",2.95,""],["2024-04-19",2.98,""],["2024-04-22",3.04,""],["2024-04-23",2.99,""],["2024-04-24",3.03,""],["2024-04-25",3.07,""],["2024-04-26",3.09,""],["2024-04-29",3.0,""],["2024-04-30",3.02,""],["2024-05-02",3.03,""],["2024-05-03",3.01,""],["2024-05-06",2.92,""],["2024-05-07",2.91,""],["2024-05-08",2.91,""],["2024-05-13",3.0,""],["2024-05-14",2.98,""],["2024-05-15",2.97,""],["2024-05-16",2.9,""],["2024-05-17",2.96,""],["2024-05-21",2.98,""],["2024-05-22",3.01,""],["2024-05-23",3.03,""],["2024-05-24",3.04,""],["2024-05-27",3.07,""],["2024-05-28",3.01,""],["2024-05-29",3.08,""],["2024-05-30",3.15,""],["2024-05-31",3.17,""],["2024-06-03",3.11,""],["2024-06-04",3.02,""],["2024-06-05",3.02,""],["2024-06-06",3.01,""],["2024-06-07",3.04,""],["2024-06-10",3.18,""],["2024-06-11",3.26,""],["2024-06-12",3.22,""],["2024-06-13",3.17,""],["2024-06-14",3.13,""],["2024-06-17",3.2,""],["2024-06-18",3.2,""],["2024-06-19",3.18,""],["2024-06-20",3.21,""],["2024-06-21",3.15,""],["2024-06-24",3.18,""],["2024-06-25",3.17,""],["2024-06-26",3.19,""],["2024-06-27",3.25,""],["2024-06-28",3.3,""],["2024-07-01",3.32,""],["2024-07-02",3.36,""],["2024-07-03",3.3,""],["2024-07-04",3.27,""],["2024-07-05",3.26,""],["2024-07-08",3.22,""],["2024-07-09",3.2,""],["2024-07-10",3.19,""],["2024-07-11",3.19,""],["2024-07-12",3.16,""],["2024-07-15",3.13,""],["2024-07-16",3.09,""],["2024-07-17",3.08,""],["2024-07-18",3.1,""],["2024-07-19",3.08,""],["2024-07-22",3.14,""],["2024-07-23",3.13,""],["2024-07-24",3.13,""],["2024-07-25",3.12,""],["2024-07-26",3.15,""],["2024-07-29",3.08,""],["2024-07-30",3.08,""],["2024-07-31",3.03,""],["2024-08-01",3.02,""],["2024-08-02",2.99,""],["2024-08-05",2.93,""],["2024-08-06",2.96,""],["2024-08-07",3.02,""],["2024-08-08",2.98,""],["2024-08-09",2.98,""],["2024-08-12",2.98,""],["2024-08-13",2.97,""],["2024-08-14",2.93,""],["2024-08-16",2.97,""],["2024-08-19",2.94,""],["2024-08-20",2.96,""],["2024-08-21",2.94,""],["2024-08-22",2.93,""],["2024-08-23",2.96,""],["2024-08-26",2.94,""],["2024-08-27",2.99,""],["2024-08-28",2.99,""],["2024-08-29",2.96,""],["2024-08-30",2.98,""],["2024-09-02",3.05,""],["2024-09-03",3.04,""],["2024-09-04",2.97,""],["2024-09-05",2.95,""],["2024-09-06",2.87,""],["2024-09-09",2.95,""],["2024-09-10",2.9,""],["2024-09-11",2.82,""],["2024-09-12",2.84,""],["2024-09-13",2.84,""],["2024-09-16",2.84,""],["2024-09-17",2.83,""],["2024-09-18",2.89,""],["2024-09-19",2.94,""],["2024-09-20",2.92,""],["2024-09-23",2.93,""],["2024-09-24",2.97,""],["2024-09-25",2.9,""],["2024-09-26",2.95,""],["2024-09-27",2.92,""],["2024-09-30",2.97,""],["2024-10-01",2.82,""],["2024-10-02",2.88,""],["2024-10-03",2.92,""],["2024-10-04",2.95,""],["2024-10-07",3.02,""],["2024-10-08",3.04,""],["2024-10-09",3.01,""],["2024-10-10",3.04,""],["2024-10-11",3.04,""],["2024-10-14",3.04,""],["2024-10-15",2.99,""],["2024-10-16",2.93,""],["2024-10-17",2.95,""],["2024-10-18",2.94,""],["2024-10-21",2.95,""],["2024-10-22",3.06,""],["2024-10-23",3.05,""],["2024-10-24",3.01,""],["2024-10-25",3.0,""],["2024-10-28",3.04,""],["2024-10-29",3.05,""],["2024-10-30",3.07,""],["2024-10-31",3.15,""],["2024-11-04",3.17,""],["2024-11-05",3.16,""],["2024-11-06",3.12,""],["2024-11-07",3.26,""],["2024-11-08",3.16,""],["2024-11-12",3.09,""],["2024-11-13",3.14,""],["2024-11-14",3.14,""],["2024-11-15",3.07,""],["2024-11-18",3.12,""],["2024-11-19",3.04,""],["2024-11-20",3.09,""],["2024-11-21",3.11,""],["2024-11-22",3.04,""],["2024-11-25",3.07,""],["2024-11-26",3.02,""],["2024-11-27",3.02,""],["2024-11-28",3.0,""],["2024-11-29",2.94,""],["2024-12-02",2.9,""],["2024-12-03",2.92,""],["2024-12-04",2.91,""],["2024-12-05",2.89,""],["2024-12-06",2.85,""],["2024-12-09",2.86,""],["2024-12-10",2.86,""],["2024-12-11",2.89,""],["2024-12-12",2.93,""],["2024-12-13",3.0,""],["2024-12-16",3.04,""],["2024-12-17",3.04,""],["2024-12-18",3.06,""],["2024-12-19",3.1,""],["2024-12-20",3.11,""],["2024-12-23",3.12,""],["2024-12-24",3.14,""],["2024-12-27",3.22,""],["2024-12-30",3.21,""],["2024-12-31",3.19,""],["2025-01-02",3.19,""],["2025-01-03",3.25,""],["2025-01-06",3.28,""],["2025-01-07",3.29,""],["2025-01-08",3.3,""],["2025-01-09",3.39,""],["2025-01-10",3.41,""],["2025-01-13",3.47,""],["2025-01-14",3.45,""],["2025-01-15",3.44,""],["2025-01-16",3.36,""]]}
-{"code":"DK.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21","NA","U"],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16","NA","U"],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01","NA","U"],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11","NA","U"],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24",6.14,""],["1993-12-27","NA","U"],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31",6.92,""],["1994-04-04","NA","U"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.36,""],["1994-04-22",7.27,""],["1994-04-25",7.31,""],["1994-04-26",7.32,""],["1994-04-27",7.22,""],["1994-04-28",7.1,""],["1994-04-29",7.1,""],["1994-05-02","NA","U"],["1994-05-03",7.24,""],["1994-05-04",7.3,""],["1994-05-05",7.49,""],["1994-05-06",7.41,""],["1994-05-09",7.51,""],["1994-05-10",7.37,""],["1994-05-11",7.27,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.2,""],["1994-05-17",7.29,""],["1994-05-18",7.18,""],["1994-05-19",7.18,""],["1994-05-20",7.23,""],["1994-05-23","NA","U"],["1994-05-24",7.55,""],["1994-05-25",7.55,""],["1994-05-26",7.65,""],["1994-05-27",7.63,""],["1994-05-30",7.71,""],["1994-05-31",7.97,""],["1994-06-01",8.36,""],["1994-06-02",8.41,""],["1994-06-03",8.27,""],["1994-06-06",8.02,""],["1994-06-07",8.09,""],["1994-06-08",8.0,""],["1994-06-09",7.93,""],["1994-06-10",7.85,""],["1994-06-13",7.86,""],["1994-06-14",8.18,""],["1994-06-15",8.15,""],["1994-06-16",8.32,""],["1994-06-17",8.18,""],["1994-06-20",8.45,""],["1994-06-21",8.41,""],["1994-06-22",8.39,""],["1994-06-23",8.11,""],["1994-06-24",8.21,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.1,""],["1994-06-30",8.15,""],["1994-07-01",8.45,""],["1994-07-04",8.46,""],["1994-07-05",8.49,""],["1994-07-06",8.49,""],["1994-07-07",8.42,""],["1994-07-08",8.38,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.19,""],["1994-07-14",8.23,""],["1994-07-15",8.1,""],["1994-07-18",8.12,""],["1994-07-19",7.98,""],["1994-07-20",7.92,""],["1994-07-21","NA","U"],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.84,""],["1994-07-27",7.85,""],["1994-07-28",7.96,""],["1994-07-29",8.0,""],["1994-08-01",7.92,""],["1994-08-02",7.98,""],["1994-08-03",7.94,""],["1994-08-04",7.99,""],["1994-08-05",8.11,""],["1994-08-08",8.15,""],["1994-08-09",8.33,""],["1994-08-10",8.36,""],["1994-08-11",8.35,""],["1994-08-12",8.96,""],["1994-08-15","NA","U"],["1994-08-16",8.8,""],["1994-08-17",8.75,""],["1994-08-18",8.99,""],["1994-08-19",8.88,""],["1994-08-22",8.92,""],["1994-08-23",8.9,""],["1994-08-24",8.87,""],["1994-08-25",8.86,""],["1994-08-26",8.89,""],["1994-08-29",8.82,""],["1994-08-30",8.76,""],["1994-08-31",8.77,""],["1994-09-01",8.81,""],["1994-09-02",8.79,""],["1994-09-05",8.92,""],["1994-09-06",9.14,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.15,""],["1994-09-12",9.34,""],["1994-09-13",9.3,""],["1994-09-14",9.18,""],["1994-09-15",9.2,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.17,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.04,""],["1994-09-28",8.93,""],["1994-09-29",8.94,""],["1994-09-30",9.01,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.11,""],["1994-10-07",9.12,""],["1994-10-10",9.04,""],["1994-10-11",8.97,""],["1994-10-12",8.94,""],["1994-10-13",8.94,""],["1994-10-14",8.82,""],["1994-10-17",8.69,""],["1994-10-18",8.69,""],["1994-10-19",8.72,""],["1994-10-20",8.72,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.88,""],["1994-10-26",8.93,""],["1994-10-27",9.02,""],["1994-10-28",9.0,""],["1994-10-31",8.92,""],["1994-11-01","NA","U"],["1994-11-02",9.02,""],["1994-11-03",9.05,""],["1994-11-04",8.99,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.98,""],["1994-11-10",8.95,""],["1994-11-11","NA","U"],["1994-11-14",8.78,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.83,""],["1994-11-21",8.76,""],["1994-11-22",8.74,""],["1994-11-23",8.66,""],["1994-11-24",8.64,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.63,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.61,""],["1994-12-05",8.56,""],["1994-12-06",8.63,""],["1994-12-07",8.62,""],["1994-12-08",8.67,""],["1994-12-09",8.63,""],["1994-12-12",8.66,""],["1994-12-13",8.73,""],["1994-12-14",8.74,""],["1994-12-15",8.78,""],["1994-12-16",8.76,""],["1994-12-19",8.76,""],["1994-12-20",8.81,""],["1994-12-21",8.82,""],["1994-12-22",8.9,""],["1994-12-23",8.9,""],["1994-12-27",8.94,""],["1994-12-28",8.88,""],["1994-12-29",9.01,""],["1994-12-30",9.13,""],["1995-01-02",9.13,""],["1995-01-03",9.09,""],["1995-01-04",9.08,""],["1995-01-05",9.07,""],["1995-01-06",9.15,""],["1995-01-09",9.09,""],["1995-01-10",9.19,""],["1995-01-11",9.12,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.06,""],["1995-01-17",9.0,""],["1995-01-18",9.04,""],["1995-01-19",9.01,""],["1995-01-20",9.04,""],["1995-01-23",9.04,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.05,""],["1995-01-27",8.97,""],["1995-01-30",8.98,""],["1995-01-31",8.95,""],["1995-02-01",8.93,""],["1995-02-02",8.94,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.82,""],["1995-02-09",8.82,""],["1995-02-10",8.85,""],["1995-02-13",8.9,""],["1995-02-14",8.9,""],["1995-02-15",8.9,""],["1995-02-16",8.85,""],["1995-02-17",8.87,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.94,""],["1995-02-23",8.84,""],["1995-02-24",8.8,""],["1995-02-27",8.79,""],["1995-02-28",8.79,""],["1995-03-01",8.79,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.91,""],["1995-03-07",8.97,""],["1995-03-08",9.26,""],["1995-03-09",9.17,""],["1995-03-10",9.17,""],["1995-03-13",9.13,""],["1995-03-14",9.07,""],["1995-03-15",8.96,""],["1995-03-16",9.01,""],["1995-03-17",8.95,""],["1995-03-20",8.98,""],["1995-03-21",8.93,""],["1995-03-22",8.9,""],["1995-03-23",8.93,""],["1995-03-24",8.88,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.97,""],["1995-03-30",8.93,""],["1995-03-31",8.87,""],["1995-04-03",8.91,""],["1995-04-04",8.8,""],["1995-04-05",8.81,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.77,""],["1995-04-11",8.75,""],["1995-04-12",8.79,""],["1995-04-13",8.78,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.76,""],["1995-04-19",8.75,""],["1995-04-20",8.76,""],["1995-04-21",8.73,""],["1995-04-24",8.77,""],["1995-04-25",8.68,""],["1995-04-26",8.67,""],["1995-04-27",8.63,""],["1995-04-28",8.63,""],["1995-05-01","NA","U"],["1995-05-02",8.65,""],["1995-05-03",8.63,""],["1995-05-04",8.56,""],["1995-05-05",8.53,""],["1995-05-08",8.46,""],["1995-05-09",8.43,""],["1995-05-10",8.31,""],["1995-05-11",8.29,""],["1995-05-12",8.33,""],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.22,""],["1995-05-18",8.23,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.23,""],["1995-05-24",8.16,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.09,""],["1995-05-30",8.03,""],["1995-05-31",8.04,""],["1995-06-01",8.1,""],["1995-06-02",8.08,""],["1995-06-05","NA","U"],["1995-06-06",7.98,""],["1995-06-07",7.99,""],["1995-06-08",8.06,""],["1995-06-09",8.15,""],["1995-06-12",8.31,""],["1995-06-13",8.34,""],["1995-06-14",8.2,""],["1995-06-15",8.29,""],["1995-06-16",8.43,""],["1995-06-19",8.33,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.39,""],["1995-06-27",8.41,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.49,""],["1995-07-06",8.44,""],["1995-07-07",8.3,""],["1995-07-10",8.23,""],["1995-07-11",8.29,""],["1995-07-12",8.28,""],["1995-07-13",8.24,""],["1995-07-14",8.29,""],["1995-07-17",8.31,""],["1995-07-18",8.31,""],["1995-07-19",8.36,""],["1995-07-20",8.42,""],["1995-07-21","NA","U"],["1995-07-24",8.41,""],["1995-07-25",8.29,""],["1995-07-26",8.29,""],["1995-07-27",8.27,""],["1995-07-28",8.22,""],["1995-07-31",8.27,""],["1995-08-01",8.23,""],["1995-08-02",8.18,""],["1995-08-03",8.12,""],["1995-08-04",8.11,""],["1995-08-07",8.08,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.11,""],["1995-08-11",8.08,""],["1995-08-14",8.16,""],["1995-08-15","NA","U"],["1995-08-16",8.14,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.03,""],["1995-08-25",7.98,""],["1995-08-28",8.0,""],["1995-08-29",8.01,""],["1995-08-30",8.0,""],["1995-08-31",8.0,""],["1995-09-01",8.0,""],["1995-09-04",7.95,""],["1995-09-05",7.92,""],["1995-09-06",7.85,""],["1995-09-07",7.87,""],["1995-09-08",7.88,""],["1995-09-11",7.87,""],["1995-09-12",7.85,""],["1995-09-13",7.73,""],["1995-09-14",7.67,""],["1995-09-15",7.65,""],["1995-09-18",7.69,""],["1995-09-19",7.67,""],["1995-09-20",7.63,""],["1995-09-21",7.65,""],["1995-09-22",7.81,""],["1995-09-25",7.99,""],["1995-09-26",7.88,""],["1995-09-27",7.95,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.9,""],["1995-10-04",7.82,""],["1995-10-05",7.83,""],["1995-10-06",7.97,""],["1995-10-09",7.96,""],["1995-10-10",7.94,""],["1995-10-11",7.99,""],["1995-10-12",7.95,""],["1995-10-13",7.87,""],["1995-10-16",7.83,""],["1995-10-17",7.82,""],["1995-10-18",7.85,""],["1995-10-19",7.85,""],["1995-10-20",7.83,""],["1995-10-23",7.94,""],["1995-10-24",7.93,""],["1995-10-25",7.86,""],["1995-10-26",7.84,""],["1995-10-27",7.82,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01","NA","U"],["1995-11-02",7.73,""],["1995-11-03",7.7,""],["1995-11-06",7.75,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.67,""],["1995-11-13","NA","U"],["1995-11-14",7.6,""],["1995-11-15",7.56,""],["1995-11-16",7.53,""],["1995-11-17",7.56,""],["1995-11-20",7.54,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.43,""],["1995-11-27",7.36,""],["1995-11-28",7.35,""],["1995-11-29",7.27,""],["1995-11-30",7.35,""],["1995-12-01",7.29,""],["1995-12-04",7.28,""],["1995-12-05",7.24,""],["1995-12-06",7.18,""],["1995-12-07",7.18,""],["1995-12-08",7.21,""],["1995-12-11",7.2,""],["1995-12-12",7.2,""],["1995-12-13",7.33,""],["1995-12-14",7.3,""],["1995-12-15",7.23,""],["1995-12-18",7.25,""],["1995-12-19",7.35,""],["1995-12-20",7.36,""],["1995-12-21",7.4,""],["1995-12-22",7.35,""],["1995-12-26","NA","U"],["1995-12-27",7.3,""],["1995-12-28",7.25,""],["1995-12-29",7.24,""],["1996-01-02",7.2,""],["1996-01-03",7.17,""],["1996-01-04",7.16,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.1,""],["1996-01-10",7.06,""],["1996-01-11",7.07,""],["1996-01-12",7.05,""],["1996-01-15",7.03,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.92,""],["1996-01-19",6.9,""],["1996-01-22",6.89,""],["1996-01-23",7.0,""],["1996-01-24",6.94,""],["1996-01-25",6.92,""],["1996-01-26",7.03,""],["1996-01-29",7.14,""],["1996-01-30",7.09,""],["1996-01-31",7.05,""],["1996-02-01",7.09,""],["1996-02-02",7.13,""],["1996-02-05",7.3,""],["1996-02-06",7.32,""],["1996-02-07",7.26,""],["1996-02-08",7.25,""],["1996-02-09",7.32,""],["1996-02-12",7.33,""],["1996-02-13",7.25,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.31,""],["1996-02-19",7.45,""],["1996-02-20",7.53,""],["1996-02-21",7.66,""],["1996-02-22",7.54,""],["1996-02-23",7.5,""],["1996-02-26",7.63,""],["1996-02-27",7.67,""],["1996-02-28",7.65,""],["1996-02-29",7.59,""],["1996-03-01",7.55,""],["1996-03-04",7.46,""],["1996-03-05",7.43,""],["1996-03-06",7.47,""],["1996-03-07",7.48,""],["1996-03-08",7.52,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.69,""],["1996-03-15",7.67,""],["1996-03-18",7.74,""],["1996-03-19",7.69,""],["1996-03-20",7.71,""],["1996-03-21",7.6,""],["1996-03-22",7.6,""],["1996-03-25",7.56,""],["1996-03-26",7.54,""],["1996-03-27",7.49,""],["1996-03-28",7.5,""],["1996-03-29",7.55,""],["1996-04-01",7.49,""],["1996-04-02",7.46,""],["1996-04-03",7.43,""],["1996-04-04",7.43,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",7.53,""],["1996-04-10",7.49,""],["1996-04-11",7.53,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.38,""],["1996-04-18",7.37,""],["1996-04-19",7.31,""],["1996-04-22",7.18,""],["1996-04-23",7.14,""],["1996-04-24",7.19,""],["1996-04-25",7.23,""],["1996-04-26",7.17,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01","NA","U"],["1996-05-02",7.27,""],["1996-05-03",7.35,""],["1996-05-06",7.46,""],["1996-05-07",7.42,""],["1996-05-08",7.42,""],["1996-05-09",7.42,""],["1996-05-10",7.5,""],["1996-05-13",7.43,""],["1996-05-14",7.41,""],["1996-05-15",7.38,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",7.3,""],["1996-05-21",7.34,""],["1996-05-22",7.4,""],["1996-05-23",7.37,""],["1996-05-24",7.37,""],["1996-05-27","NA","U"],["1996-05-28",7.35,""],["1996-05-29",7.39,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05",7.44,""],["1996-06-06",7.42,""],["1996-06-07",7.41,""],["1996-06-10",7.48,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.5,""],["1996-06-14",7.52,""],["1996-06-17",7.56,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.58,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.46,""],["1996-06-27",7.43,""],["1996-06-28",7.45,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.38,""],["1996-07-05",7.37,""],["1996-07-08",7.47,""],["1996-07-09",7.43,""],["1996-07-10",7.4,""],["1996-07-11",7.38,""],["1996-07-12",7.36,""],["1996-07-15",7.36,""],["1996-07-16",7.4,""],["1996-07-17",7.38,""],["1996-07-18",7.31,""],["1996-07-19",7.28,""],["1996-07-22",7.26,""],["1996-07-23",7.29,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.29,""],["1996-08-05",7.24,""],["1996-08-06",7.24,""],["1996-08-07",7.21,""],["1996-08-08",7.24,""],["1996-08-09",7.27,""],["1996-08-12",7.24,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.19,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.29,""],["1996-08-23",7.22,""],["1996-08-26",7.31,""],["1996-08-27",7.29,""],["1996-08-28",7.3,""],["1996-08-29",7.31,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.34,""],["1996-09-05",7.35,""],["1996-09-06",7.32,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.27,""],["1996-09-12",7.24,""],["1996-09-13",7.23,""],["1996-09-16",7.13,""],["1996-09-17",7.12,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.08,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.98,""],["1996-09-27",6.92,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.8,""],["1996-10-04",6.85,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.74,""],["1996-10-10",6.72,""],["1996-10-11",6.77,""],["1996-10-14",6.86,""],["1996-10-15",6.8,""],["1996-10-16",6.81,""],["1996-10-17",6.88,""],["1996-10-18",6.83,""],["1996-10-21",6.81,""],["1996-10-22",6.81,""],["1996-10-23",6.79,""],["1996-10-24",6.84,""],["1996-10-25",6.87,""],["1996-10-28",6.83,""],["1996-10-29",6.89,""],["1996-10-30",6.83,""],["1996-10-31",6.84,""],["1996-11-01","NA","U"],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.8,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11","NA","U"],["1996-11-12",6.8,""],["1996-11-13",6.78,""],["1996-11-14",6.79,""],["1996-11-15",6.75,""],["1996-11-18",6.78,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.81,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.7,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.53,""],["1996-12-03",6.5,""],["1996-12-04",6.55,""],["1996-12-05",6.53,""],["1996-12-06",6.74,""],["1996-12-09",6.69,""],["1996-12-10",6.64,""],["1996-12-11",6.72,""],["1996-12-12",6.72,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.68,""],["1996-12-19",6.67,""],["1996-12-20",6.6,""],["1996-12-23",6.59,""],["1996-12-24","NA","U"],["1996-12-27",6.53,""],["1996-12-30",6.51,""],["1996-12-31",6.54,""],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.62,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.53,""],["1997-01-13",6.52,""],["1997-01-14",6.52,""],["1997-01-15",6.41,""],["1997-01-16",6.33,""],["1997-01-17",6.4,""],["1997-01-20",6.34,""],["1997-01-21",6.36,""],["1997-01-22",6.32,""],["1997-01-23",6.35,""],["1997-01-24",6.4,""],["1997-01-27",6.47,""],["1997-01-28",6.49,""],["1997-01-29",6.51,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.46,""],["1997-02-04",6.43,""],["1997-02-05",6.4,""],["1997-02-06",6.35,""],["1997-02-07",6.35,""],["1997-02-10",6.29,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.18,""],["1997-02-14",6.15,""],["1997-02-17",6.15,""],["1997-02-18",6.09,""],["1997-02-19",6.14,""],["1997-02-20",6.19,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.2,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.21,""],["1997-03-03",6.28,""],["1997-03-04",6.21,""],["1997-03-05",6.26,""],["1997-03-06",6.32,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.35,""],["1997-03-14",6.4,""],["1997-03-17",6.42,""],["1997-03-18",6.64,""],["1997-03-19",6.71,""],["1997-03-20",6.82,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.68,""],["1997-03-26",6.69,""],["1997-03-27",6.68,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.78,""],["1997-04-02",6.74,""],["1997-04-03",6.83,""],["1997-04-04",6.77,""],["1997-04-07",6.69,""],["1997-04-08",6.62,""],["1997-04-09",6.6,""],["1997-04-10",6.62,""],["1997-04-11",6.59,""],["1997-04-14",6.66,""],["1997-04-15",6.62,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.57,""],["1997-04-21",6.59,""],["1997-04-22",6.61,""],["1997-04-23",6.53,""],["1997-04-24",6.52,""],["1997-04-25",6.54,""],["1997-04-28",6.59,""],["1997-04-29",6.57,""],["1997-04-30",6.49,""],["1997-05-01","NA","U"],["1997-05-02",6.45,""],["1997-05-05",6.43,""],["1997-05-06",6.45,""],["1997-05-07",6.4,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.34,""],["1997-05-13",6.49,""],["1997-05-14",6.46,""],["1997-05-15",6.45,""],["1997-05-16",6.43,""],["1997-05-19","NA","U"],["1997-05-20",6.53,""],["1997-05-21",6.44,""],["1997-05-22",6.57,""],["1997-05-23",6.62,""],["1997-05-26",6.63,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.6,""],["1997-05-30",6.61,""],["1997-06-02",6.6,""],["1997-06-03",6.52,""],["1997-06-04",6.49,""],["1997-06-05","NA","M"],["1997-06-06",6.46,""],["1997-06-09",6.43,""],["1997-06-10",6.46,""],["1997-06-11",6.43,""],["1997-06-12",6.44,""],["1997-06-13",6.37,""],["1997-06-16",6.33,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.4,""],["1997-06-23",6.39,""],["1997-06-24",6.38,""],["1997-06-25",6.33,""],["1997-06-26",6.29,""],["1997-06-27",6.3,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.25,""],["1997-07-03",6.24,""],["1997-07-04",6.19,""],["1997-07-07",6.17,""],["1997-07-08",6.14,""],["1997-07-09",6.1,""],["1997-07-10",6.13,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.15,""],["1997-07-16",6.16,""],["1997-07-17",6.1,""],["1997-07-18",6.08,""],["1997-07-21","NA","U"],["1997-07-22",6.06,""],["1997-07-23",6.05,""],["1997-07-24",6.01,""],["1997-07-25",6.06,""],["1997-07-28",6.07,""],["1997-07-29",6.03,""],["1997-07-30",5.98,""],["1997-07-31",5.98,""],["1997-08-01",6.03,""],["1997-08-04",6.15,""],["1997-08-05",6.17,""],["1997-08-06",6.27,""],["1997-08-07",6.25,""],["1997-08-08",6.28,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.27,""],["1997-08-14",6.26,""],["1997-08-15","NA","U"],["1997-08-18",6.26,""],["1997-08-19",6.22,""],["1997-08-20",6.18,""],["1997-08-21",6.19,""],["1997-08-22",6.24,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.28,""],["1997-08-28",6.28,""],["1997-08-29",6.26,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.26,""],["1997-09-05",6.24,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.23,""],["1997-09-15",6.22,""],["1997-09-16",6.22,""],["1997-09-17",6.16,""],["1997-09-18",6.13,""],["1997-09-19",6.1,""],["1997-09-22",6.08,""],["1997-09-23",6.08,""],["1997-09-24",6.07,""],["1997-09-25",6.03,""],["1997-09-26",6.04,""],["1997-09-29",6.04,""],["1997-09-30",6.0,""],["1997-10-01",5.93,""],["1997-10-02",5.93,""],["1997-10-03",5.89,""],["1997-10-06",5.88,""],["1997-10-07",5.85,""],["1997-10-08",5.88,""],["1997-10-09",5.97,""],["1997-10-10",6.08,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.03,""],["1997-10-16",6.1,""],["1997-10-17",6.16,""],["1997-10-20",6.18,""],["1997-10-21",6.17,""],["1997-10-22",6.18,""],["1997-10-23",6.2,""],["1997-10-24",6.2,""],["1997-10-27",6.11,""],["1997-10-28",6.11,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03","NA","M"],["1997-11-04",6.16,""],["1997-11-05",6.16,""],["1997-11-06",6.16,""],["1997-11-07",6.14,""],["1997-11-10",6.13,""],["1997-11-11","NA","U"],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.11,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",6.0,""],["1997-11-21",5.99,""],["1997-11-24",5.96,""],["1997-11-25",5.97,""],["1997-11-26",5.94,""],["1997-11-27",5.94,""],["1997-11-28",5.93,""],["1997-12-01",5.91,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.88,""],["1997-12-05",5.87,""],["1997-12-08",5.87,""],["1997-12-09",5.85,""],["1997-12-10",5.86,""],["1997-12-11",5.8,""],["1997-12-12",5.74,""],["1997-12-15",5.65,""],["1997-12-16",5.67,""],["1997-12-17",5.71,""],["1997-12-18",5.66,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.59,""],["1997-12-24",5.56,""],["1997-12-26","NA","U"],["1997-12-29",5.6,""],["1997-12-30",5.62,""],["1997-12-31","NA","M"],["1998-01-02",5.65,""],["1998-01-05",5.55,""],["1998-01-06",5.5,""],["1998-01-07",5.45,""],["1998-01-08",5.46,""],["1998-01-09",5.38,""],["1998-01-12",5.3,""],["1998-01-13",5.36,""],["1998-01-14",5.39,""],["1998-01-15",5.35,""],["1998-01-16",5.38,""],["1998-01-19",5.41,""],["1998-01-20",5.36,""],["1998-01-21",5.35,""],["1998-01-22",5.39,""],["1998-01-23",5.45,""],["1998-01-26",5.48,""],["1998-01-27",5.42,""],["1998-01-28",5.41,""],["1998-01-29",5.44,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.43,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.47,""],["1998-02-09",5.46,""],["1998-02-10",5.45,""],["1998-02-11",5.37,""],["1998-02-12",5.33,""],["1998-02-13",5.28,""],["1998-02-16",5.27,""],["1998-02-17",5.21,""],["1998-02-18",5.2,""],["1998-02-19",5.27,""],["1998-02-20",5.28,""],["1998-02-23",5.22,""],["1998-02-24",5.22,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.21,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.27,""],["1998-03-05",5.32,""],["1998-03-06",5.32,""],["1998-03-09",5.25,""],["1998-03-10",5.22,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.12,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.1,""],["1998-03-20",5.12,""],["1998-03-23",5.14,""],["1998-03-24",5.12,""],["1998-03-25",5.09,""],["1998-03-26",5.1,""],["1998-03-27",5.11,""],["1998-03-30",5.1,""],["1998-03-31",5.14,""],["1998-04-01",5.14,""],["1998-04-02",5.13,""],["1998-04-03",5.09,""],["1998-04-06",5.06,""],["1998-04-07",5.04,""],["1998-04-08",5.07,""],["1998-04-09",5.06,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.07,""],["1998-04-15",5.05,""],["1998-04-16",5.06,""],["1998-04-17",5.05,""],["1998-04-20",5.07,""],["1998-04-21",5.1,""],["1998-04-22",5.11,""],["1998-04-23",5.15,""],["1998-04-24",5.17,""],["1998-04-27",5.21,""],["1998-04-28",5.29,""],["1998-04-29",5.27,""],["1998-04-30",5.31,""],["1998-05-01","NA","U"],["1998-05-04",5.23,""],["1998-05-05",5.25,""],["1998-05-06",5.3,""],["1998-05-07",5.31,""],["1998-05-08",5.32,""],["1998-05-11",5.29,""],["1998-05-12",5.33,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.29,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.2,""],["1998-05-26",5.16,""],["1998-05-27",5.13,""],["1998-05-28",5.12,""],["1998-05-29",5.07,""],["1998-06-01","NA","U"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.03,""],["1998-06-05","NA","U"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.05,""],["1998-06-11",4.98,""],["1998-06-12",4.97,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19",5.01,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.91,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.9,""],["1998-07-09",4.89,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21","NA","U"],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.91,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.9,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.88,""],["1998-08-11",4.81,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17","NA","U"],["1998-08-18",4.76,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.67,""],["1998-08-24",4.73,""],["1998-08-25",4.71,""],["1998-08-26",4.97,""],["1998-08-27",4.81,""],["1998-08-28",4.87,""],["1998-08-31",4.83,""],["1998-09-01",4.78,""],["1998-09-02",4.78,""],["1998-09-03",4.78,""],["1998-09-04",4.8,""],["1998-09-07",4.83,""],["1998-09-08",4.79,""],["1998-09-09",4.73,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.65,""],["1998-09-15",4.61,""],["1998-09-16",4.64,""],["1998-09-17",4.63,""],["1998-09-18",4.69,""],["1998-09-21",4.83,""],["1998-09-22",4.91,""],["1998-09-23",4.78,""],["1998-09-24",4.8,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.67,""],["1998-09-30",4.55,""],["1998-10-01",4.53,""],["1998-10-02",4.42,""],["1998-10-05",4.49,""],["1998-10-06",4.48,""],["1998-10-07",4.51,""],["1998-10-08",4.53,""],["1998-10-09",4.82,""],["1998-10-12",4.81,""],["1998-10-13",4.74,""],["1998-10-14",4.78,""],["1998-10-15",4.71,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.72,""],["1998-10-21",4.72,""],["1998-10-22",4.68,""],["1998-10-23",4.67,""],["1998-10-26",4.71,""],["1998-10-27",4.68,""],["1998-10-28",4.7,""],["1998-10-29",4.69,""],["1998-10-30",4.67,""],["1998-11-02","NA","U"],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.65,""],["1998-11-09",4.74,""],["1998-11-10",4.67,""],["1998-11-11","NA","U"],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.49,""],["1998-11-23",4.47,""],["1998-11-24",4.47,""],["1998-11-25",4.47,""],["1998-11-26",4.46,""],["1998-11-27",4.43,""],["1998-11-30",4.43,""],["1998-12-01",4.33,""],["1998-12-02",4.31,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.33,""],["1998-12-08",4.32,""],["1998-12-09",4.3,""],["1998-12-10",4.25,""],["1998-12-11",4.2,""],["1998-12-14",4.24,""],["1998-12-15",4.21,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.25,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.29,""],["1998-12-24","NA","U"],["1998-12-28",4.24,""],["1998-12-29",4.22,""],["1998-12-30",4.22,""],["1998-12-31","NA","U"],["1999-01-04",4.14,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.02,""],["1999-01-11",4.03,""],["1999-01-12",4.14,""],["1999-01-13",4.13,""],["1999-01-14",4.14,""],["1999-01-15",4.09,""],["1999-01-18",4.09,""],["1999-01-19",4.08,""],["1999-01-20",4.11,""],["1999-01-21",4.1,""],["1999-01-22",4.05,""],["1999-01-25",4.02,""],["1999-01-26",4.02,""],["1999-01-27",4.02,""],["1999-01-28",4.03,""],["1999-01-29",4.05,""],["1999-02-01",4.04,""],["1999-02-02",4.08,""],["1999-02-03",4.13,""],["1999-02-04",4.17,""],["1999-02-05",4.16,""],["1999-02-08",4.24,""],["1999-02-09",4.19,""],["1999-02-10",4.16,""],["1999-02-11",4.18,""],["1999-02-12",4.17,""],["1999-02-15",4.28,""],["1999-02-16",4.27,""],["1999-02-17",4.29,""],["1999-02-18",4.27,""],["1999-02-19",4.29,""],["1999-02-22",4.28,""],["1999-02-23",4.22,""],["1999-02-24",4.25,""],["1999-02-25",4.29,""],["1999-02-26",4.41,""],["1999-03-01",4.43,""],["1999-03-02",4.53,""],["1999-03-03",4.49,""],["1999-03-04",4.57,""],["1999-03-05",4.53,""],["1999-03-08",4.48,""],["1999-03-09",4.49,""],["1999-03-10",4.5,""],["1999-03-11",4.49,""],["1999-03-12",4.43,""],["1999-03-15",4.41,""],["1999-03-16",4.43,""],["1999-03-17",4.37,""],["1999-03-18",4.33,""],["1999-03-19",4.33,""],["1999-03-22",4.39,""],["1999-03-23",4.41,""],["1999-03-24",4.4,""],["1999-03-25",4.36,""],["1999-03-26",4.39,""],["1999-03-29",4.43,""],["1999-03-30",4.43,""],["1999-03-31",4.38,""],["1999-04-01",4.34,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.18,""],["1999-04-12",4.14,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.16,""],["1999-04-21",4.19,""],["1999-04-22",4.18,""],["1999-04-23",4.25,""],["1999-04-26",4.25,""],["1999-04-27",4.23,""],["1999-04-28",4.23,""],["1999-04-29",4.26,""],["1999-04-30",4.2,""],["1999-05-03",4.27,""],["1999-05-04",4.26,""],["1999-05-05",4.33,""],["1999-05-06",4.34,""],["1999-05-07",4.39,""],["1999-05-10",4.42,""],["1999-05-11",4.42,""],["1999-05-12",4.53,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.57,""],["1999-05-18",4.52,""],["1999-05-19",4.56,""],["1999-05-20",4.52,""],["1999-05-21",4.54,""],["1999-05-24","NA","U"],["1999-05-25",4.47,""],["1999-05-26",4.48,""],["1999-05-27",4.53,""],["1999-05-28",4.54,""],["1999-05-31",4.57,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.69,""],["1999-06-04",4.76,""],["1999-06-07",4.78,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.8,""],["1999-06-11",4.84,""],["1999-06-14",4.87,""],["1999-06-15",4.81,""],["1999-06-16",4.8,""],["1999-06-17",4.73,""],["1999-06-18",4.67,""],["1999-06-21",4.7,""],["1999-06-22",4.82,""],["1999-06-23",4.87,""],["1999-06-24",4.89,""],["1999-06-25",5.02,""],["1999-06-28",5.04,""],["1999-06-29",4.98,""],["1999-06-30",4.93,""],["1999-07-01",4.87,""],["1999-07-02",5.03,""],["1999-07-05",5.02,""],["1999-07-06",5.13,""],["1999-07-07",5.15,""],["1999-07-08",5.22,""],["1999-07-09",5.2,""],["1999-07-12",5.24,""],["1999-07-13",5.11,""],["1999-07-14",5.09,""],["1999-07-15",5.04,""],["1999-07-16",5.19,""],["1999-07-19",5.2,""],["1999-07-20",5.14,""],["1999-07-21","NA","U"],["1999-07-22",5.03,""],["1999-07-23",5.09,""],["1999-07-26",5.07,""],["1999-07-27",5.09,""],["1999-07-28",5.11,""],["1999-07-29",5.17,""],["1999-07-30",5.23,""],["1999-08-02",5.38,""],["1999-08-03",5.41,""],["1999-08-04",5.36,""],["1999-08-05",5.45,""],["1999-08-06",5.56,""],["1999-08-09",5.66,""],["1999-08-10",5.69,""],["1999-08-11",5.51,""],["1999-08-12",5.43,""],["1999-08-13",5.46,""],["1999-08-16","NA","U"],["1999-08-17",5.43,""],["1999-08-18",5.31,""],["1999-08-19",5.33,""],["1999-08-20",5.3,""],["1999-08-23",5.21,""],["1999-08-24",5.26,""],["1999-08-25",5.21,""],["1999-08-26",5.17,""],["1999-08-27",5.25,""],["1999-08-30",5.34,""],["1999-08-31",5.42,""],["1999-09-01",5.44,""],["1999-09-02",5.53,""],["1999-09-03",5.5,""],["1999-09-06",5.42,""],["1999-09-07",5.45,""],["1999-09-08",5.53,""],["1999-09-09",5.57,""],["1999-09-10",5.6,""],["1999-09-13",5.63,""],["1999-09-14",5.57,""],["1999-09-15",5.63,""],["1999-09-16",5.62,""],["1999-09-17",5.53,""],["1999-09-20",5.53,""],["1999-09-21",5.62,""],["1999-09-22",5.6,""],["1999-09-23",5.61,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.58,""],["1999-09-29",5.6,""],["1999-09-30",5.63,""],["1999-10-01",5.62,""],["1999-10-04",5.68,""],["1999-10-05",5.64,""],["1999-10-06",5.66,""],["1999-10-07",5.67,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.73,""],["1999-10-13",5.72,""],["1999-10-14",5.81,""],["1999-10-15",5.86,""],["1999-10-18",5.8,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.86,""],["1999-10-22",5.83,""],["1999-10-25",5.86,""],["1999-10-26",5.9,""],["1999-10-27",5.82,""],["1999-10-28",5.75,""],["1999-10-29",5.62,""],["1999-11-01","NA","U"],["1999-11-02",5.56,""],["1999-11-03",5.55,""],["1999-11-04",5.54,""],["1999-11-05",5.38,""],["1999-11-08",5.4,""],["1999-11-09",5.34,""],["1999-11-10",5.37,""],["1999-11-11","NA","U"],["1999-11-12",5.29,""],["1999-11-15",5.26,""],["1999-11-16",5.26,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.42,""],["1999-11-22",5.49,""],["1999-11-23",5.46,""],["1999-11-24",5.53,""],["1999-11-25",5.55,""],["1999-11-26",5.58,""],["1999-11-29",5.56,""],["1999-11-30",5.56,""],["1999-12-01",5.49,""],["1999-12-02",5.49,""],["1999-12-03",5.56,""],["1999-12-06",5.46,""],["1999-12-07",5.39,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.38,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.41,""],["1999-12-16",5.49,""],["1999-12-17",5.56,""],["1999-12-20",5.57,""],["1999-12-21",5.56,""],["1999-12-22",5.59,""],["1999-12-23",5.57,""],["1999-12-24",5.58,""],["1999-12-27",5.59,""],["1999-12-28",5.59,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31","NA","U"],["2000-01-03",5.69,""],["2000-01-04",5.84,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.84,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.88,""],["2000-01-13",5.89,""],["2000-01-14",5.83,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.97,""],["2000-01-21",5.92,""],["2000-01-24",5.91,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.85,""],["2000-01-28",5.95,""],["2000-01-31",5.93,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.84,""],["2000-02-04",5.75,""],["2000-02-07",5.87,""],["2000-02-08",5.84,""],["2000-02-09",5.82,""],["2000-02-10",5.89,""],["2000-02-11",5.93,""],["2000-02-14",5.92,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.89,""],["2000-02-18",5.9,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.74,""],["2000-02-28",5.81,""],["2000-02-29",5.81,""],["2000-03-01",5.82,""],["2000-03-02",5.84,""],["2000-03-03",5.83,""],["2000-03-06",5.77,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.65,""],["2000-03-10",5.58,""],["2000-03-13",5.64,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.59,""],["2000-03-20",5.58,""],["2000-03-21",5.56,""],["2000-03-22",5.56,""],["2000-03-23",5.53,""],["2000-03-24",5.57,""],["2000-03-27",5.62,""],["2000-03-28",5.63,""],["2000-03-29",5.62,""],["2000-03-30",5.63,""],["2000-03-31",5.58,""],["2000-04-03",5.56,""],["2000-04-04",5.54,""],["2000-04-05",5.5,""],["2000-04-06",5.55,""],["2000-04-07",5.58,""],["2000-04-10",5.5,""],["2000-04-11",5.48,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.54,""],["2000-04-17",5.55,""],["2000-04-18",5.58,""],["2000-04-19",5.62,""],["2000-04-20",5.63,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.66,""],["2000-04-28",5.69,""],["2000-05-01","NA","U"],["2000-05-02",5.69,""],["2000-05-03",5.72,""],["2000-05-04",5.87,""],["2000-05-05",5.82,""],["2000-05-08",5.81,""],["2000-05-09",5.78,""],["2000-05-10",5.73,""],["2000-05-11",5.73,""],["2000-05-12",5.81,""],["2000-05-15",5.82,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.84,""],["2000-05-19",5.86,""],["2000-05-22",5.83,""],["2000-05-23",5.77,""],["2000-05-24",5.75,""],["2000-05-25",5.76,""],["2000-05-26",5.7,""],["2000-05-29",5.7,""],["2000-05-30",5.67,""],["2000-05-31",5.72,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.61,""],["2000-06-06",5.6,""],["2000-06-07",5.65,""],["2000-06-08",5.64,""],["2000-06-09",5.68,""],["2000-06-12","NA","U"],["2000-06-13",5.71,""],["2000-06-14",5.65,""],["2000-06-15",5.65,""],["2000-06-16",5.61,""],["2000-06-19",5.62,""],["2000-06-20",5.62,""],["2000-06-21",5.69,""],["2000-06-22",5.72,""],["2000-06-23",5.74,""],["2000-06-26",5.77,""],["2000-06-27",5.72,""],["2000-06-28",5.74,""],["2000-06-29",5.72,""],["2000-06-30",5.69,""],["2000-07-03",5.77,""],["2000-07-04",5.76,""],["2000-07-05",5.79,""],["2000-07-06",5.74,""],["2000-07-07",5.81,""],["2000-07-10",5.79,""],["2000-07-11",5.77,""],["2000-07-12",5.74,""],["2000-07-13",5.8,""],["2000-07-14",5.76,""],["2000-07-17",5.81,""],["2000-07-18",5.81,""],["2000-07-19",5.86,""],["2000-07-20",5.84,""],["2000-07-21","NA","U"],["2000-07-24",5.75,""],["2000-07-25",5.69,""],["2000-07-26",5.68,""],["2000-07-27",5.67,""],["2000-07-28",5.7,""],["2000-07-31",5.69,""],["2000-08-01",5.67,""],["2000-08-02",5.64,""],["2000-08-03",5.69,""],["2000-08-04",5.64,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.64,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.62,""],["2000-08-15","NA","U"],["2000-08-16",5.65,""],["2000-08-17",5.65,""],["2000-08-18",5.66,""],["2000-08-21",5.68,""],["2000-08-22",5.66,""],["2000-08-23",5.64,""],["2000-08-24",5.63,""],["2000-08-25",5.64,""],["2000-08-28",5.06,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.64,""],["2000-09-04",5.56,""],["2000-09-05",5.59,""],["2000-09-06",5.6,""],["2000-09-07",5.64,""],["2000-09-08",5.61,""],["2000-09-11",5.65,""],["2000-09-12",5.66,""],["2000-09-13",5.68,""],["2000-09-14",5.67,""],["2000-09-15",5.68,""],["2000-09-18",5.81,""],["2000-09-19",5.75,""],["2000-09-20",5.77,""],["2000-09-21",5.71,""],["2000-09-22",5.66,""],["2000-09-25",5.68,""],["2000-09-26",5.67,""],["2000-09-27",5.67,""],["2000-09-28",5.6,""],["2000-09-29",5.65,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.51,""],["2000-10-16",5.56,""],["2000-10-17",5.57,""],["2000-10-18",5.55,""],["2000-10-19",5.58,""],["2000-10-20",5.57,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.59,""],["2000-10-27",5.55,""],["2000-10-30",5.52,""],["2000-10-31",5.55,""],["2000-11-01","NA","U"],["2000-11-02",5.52,""],["2000-11-03",5.5,""],["2000-11-06",5.53,""],["2000-11-07",5.53,""],["2000-11-08",5.56,""],["2000-11-09",5.56,""],["2000-11-10",5.54,""],["2000-11-13","NA","U"],["2000-11-14",5.51,""],["2000-11-15",5.52,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.46,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.46,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.36,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.28,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08",5.24,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.24,""],["2000-12-14",5.19,""],["2000-12-15",5.14,""],["2000-12-18",5.15,""],["2000-12-19",5.16,""],["2000-12-20",5.12,""],["2000-12-21",5.16,""],["2000-12-22",5.15,""],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-02",5.1,""],["2001-01-03",5.02,""],["2001-01-04",5.03,""],["2001-01-05",4.97,""],["2001-01-08",4.98,""],["2001-01-09",5.0,""],["2001-01-10",5.03,""],["2001-01-11",5.04,""],["2001-01-12",5.06,""],["2001-01-15",5.1,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.1,""],["2001-01-19",5.09,""],["2001-01-22",5.14,""],["2001-01-23",5.2,""],["2001-01-24",5.22,""],["2001-01-25",5.23,""],["2001-01-26",5.18,""],["2001-01-29",5.19,""],["2001-01-30",5.2,""],["2001-01-31",5.15,""],["2001-02-01",5.13,""],["2001-02-02",5.11,""],["2001-02-05",5.12,""],["2001-02-06",5.11,""],["2001-02-07",5.1,""],["2001-02-08",5.09,""],["2001-02-09",5.1,""],["2001-02-12",5.07,""],["2001-02-13",5.06,""],["2001-02-14",5.1,""],["2001-02-15",5.14,""],["2001-02-16",5.13,""],["2001-02-19",5.11,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.17,""],["2001-02-23",5.18,""],["2001-02-26",5.15,""],["2001-02-27",5.1,""],["2001-02-28",5.08,""],["2001-03-01",5.06,""],["2001-03-02",5.05,""],["2001-03-05",5.06,""],["2001-03-06",5.08,""],["2001-03-07",5.04,""],["2001-03-08",5.04,""],["2001-03-09",5.02,""],["2001-03-12",5.02,""],["2001-03-13",5.03,""],["2001-03-14",5.03,""],["2001-03-15",5.01,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.94,""],["2001-03-22",4.94,""],["2001-03-23",4.95,""],["2001-03-26",4.96,""],["2001-03-27",4.95,""],["2001-03-28",5.01,""],["2001-03-29",5.0,""],["2001-03-30",5.01,""],["2001-04-02",5.0,""],["2001-04-03",5.03,""],["2001-04-04",5.02,""],["2001-04-05",5.06,""],["2001-04-06",5.05,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12",5.14,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.13,""],["2001-04-18",5.19,""],["2001-04-19",5.2,""],["2001-04-20",5.23,""],["2001-04-23",5.22,""],["2001-04-24",5.25,""],["2001-04-25",5.22,""],["2001-04-26",5.22,""],["2001-04-27",5.21,""],["2001-04-30",5.3,""],["2001-05-01","NA","U"],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.27,""],["2001-05-07",5.24,""],["2001-05-08",5.22,""],["2001-05-09",5.22,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.36,""],["2001-05-15",5.38,""],["2001-05-16",5.36,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.37,""],["2001-05-22",5.36,""],["2001-05-23",5.43,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.46,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.48,""],["2001-06-01",5.41,""],["2001-06-04","NA","U"],["2001-06-05","NA","U"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.35,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.36,""],["2001-06-15",5.33,""],["2001-06-18",5.32,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.26,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.26,""],["2001-06-29",5.34,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.4,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.4,""],["2001-07-10",5.4,""],["2001-07-11",5.36,""],["2001-07-12",5.38,""],["2001-07-13",5.35,""],["2001-07-16",5.36,""],["2001-07-17",5.33,""],["2001-07-18",5.32,""],["2001-07-19",5.28,""],["2001-07-20",5.25,""],["2001-07-23","NA","U"],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.28,""],["2001-07-27",5.24,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.18,""],["2001-08-02",5.2,""],["2001-08-03",5.21,""],["2001-08-06",5.18,""],["2001-08-07",5.16,""],["2001-08-08",5.19,""],["2001-08-09",5.13,""],["2001-08-10",5.13,""],["2001-08-13",5.1,""],["2001-08-14",5.1,""],["2001-08-15","NA","U"],["2001-08-16",5.07,""],["2001-08-17",5.04,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.11,""],["2001-08-23",5.12,""],["2001-08-24",5.14,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.11,""],["2001-08-31",5.05,""],["2001-09-03",5.07,""],["2001-09-04",5.1,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.17,""],["2001-09-12",5.11,""],["2001-09-13",5.13,""],["2001-09-14",5.09,""],["2001-09-17",5.08,""],["2001-09-18",5.12,""],["2001-09-19",5.15,""],["2001-09-20",5.14,""],["2001-09-21",5.13,""],["2001-09-24",5.18,""],["2001-09-25",5.14,""],["2001-09-26",5.11,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.92,""],["2001-10-05",4.89,""],["2001-10-08",4.87,""],["2001-10-09",4.89,""],["2001-10-10",4.9,""],["2001-10-11",4.89,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.86,""],["2001-10-23",4.85,""],["2001-10-24",4.82,""],["2001-10-25",4.8,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.66,""],["2001-11-01","NA","U"],["2001-11-02",4.54,""],["2001-11-05",4.55,""],["2001-11-06",4.54,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.63,""],["2001-11-15",4.74,""],["2001-11-16",4.72,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.74,""],["2001-11-22",4.84,""],["2001-11-23",4.81,""],["2001-11-26",4.79,""],["2001-11-27",4.86,""],["2001-11-28",4.83,""],["2001-11-29",4.82,""],["2001-11-30",4.75,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.74,""],["2001-12-06",4.94,""],["2001-12-07",4.95,""],["2001-12-10",4.99,""],["2001-12-11",4.97,""],["2001-12-12",4.95,""],["2001-12-13",4.91,""],["2001-12-14",4.96,""],["2001-12-17",5.06,""],["2001-12-18",5.03,""],["2001-12-19",5.0,""],["2001-12-20",5.0,""],["2001-12-21",5.02,""],["2001-12-24","NA","U"],["2001-12-27",5.16,""],["2001-12-28",5.15,""],["2001-12-31","NA","U"],["2002-01-02",5.11,""],["2002-01-03",5.13,""],["2002-01-04",5.12,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.07,""],["2002-01-24",5.08,""],["2002-01-25",5.13,""],["2002-01-28",5.18,""],["2002-01-29",5.2,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.05,""],["2002-02-06",5.04,""],["2002-02-07",5.09,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.15,""],["2002-02-13",5.19,""],["2002-02-14",5.19,""],["2002-02-15",5.16,""],["2002-02-18",5.13,""],["2002-02-19",5.12,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.21,""],["2002-02-25",5.22,""],["2002-02-26",5.26,""],["2002-02-27",5.29,""],["2002-02-28",5.23,""],["2002-03-01",5.24,""],["2002-03-04",5.32,""],["2002-03-05",5.35,""],["2002-03-06",5.41,""],["2002-03-07",5.41,""],["2002-03-08",5.44,""],["2002-03-11",5.43,""],["2002-03-12",5.44,""],["2002-03-13",5.47,""],["2002-03-14",5.47,""],["2002-03-15",5.51,""],["2002-03-18",5.5,""],["2002-03-19",5.47,""],["2002-03-20",5.46,""],["2002-03-21",5.51,""],["2002-03-22",5.52,""],["2002-03-25",5.57,""],["2002-03-26",5.54,""],["2002-03-27",5.51,""],["2002-03-28",5.49,""],["2002-04-01","NA","U"],["2002-04-02",5.55,""],["2002-04-03",5.51,""],["2002-04-04",5.47,""],["2002-04-05",5.45,""],["2002-04-08",5.43,""],["2002-04-09",5.49,""],["2002-04-10",5.45,""],["2002-04-11",5.48,""],["2002-04-12",5.45,""],["2002-04-15",5.43,""],["2002-04-16",5.44,""],["2002-04-17",5.5,""],["2002-04-18",5.51,""],["2002-04-19",5.5,""],["2002-04-22",5.49,""],["2002-04-23",5.49,""],["2002-04-24",5.5,""],["2002-04-25",5.43,""],["2002-04-26",5.45,""],["2002-04-29",5.42,""],["2002-04-30",5.45,""],["2002-05-01","NA","U"],["2002-05-02",5.45,""],["2002-05-03",5.49,""],["2002-05-06",5.44,""],["2002-05-07",5.41,""],["2002-05-08",5.47,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.51,""],["2002-05-14",5.54,""],["2002-05-15",5.58,""],["2002-05-16",5.56,""],["2002-05-17",5.57,""],["2002-05-20","NA","U"],["2002-05-21",5.51,""],["2002-05-22",5.47,""],["2002-05-23",5.48,""],["2002-05-24",5.47,""],["2002-05-27",5.5,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.43,""],["2002-06-03",5.49,""],["2002-06-04",5.44,""],["2002-06-05","NA","U"],["2002-06-06",5.47,""],["2002-06-07",5.42,""],["2002-06-10",5.46,""],["2002-06-11",5.46,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.33,""],["2002-06-17",5.34,""],["2002-06-18",5.32,""],["2002-06-19",5.29,""],["2002-06-20",5.28,""],["2002-06-21",5.31,""],["2002-06-24",5.27,""],["2002-06-25",5.29,""],["2002-06-26",5.22,""],["2002-06-27",5.28,""],["2002-06-28",5.29,""],["2002-07-01",5.3,""],["2002-07-02",5.28,""],["2002-07-03",5.27,""],["2002-07-04",5.31,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.28,""],["2002-07-11",5.24,""],["2002-07-12",5.25,""],["2002-07-15",5.2,""],["2002-07-16",5.19,""],["2002-07-17",5.24,""],["2002-07-18",5.25,""],["2002-07-19",5.17,""],["2002-07-22",5.15,""],["2002-07-23",5.16,""],["2002-07-24",5.11,""],["2002-07-25",5.06,""],["2002-07-26",5.06,""],["2002-07-29",5.12,""],["2002-07-30",5.15,""],["2002-07-31",5.14,""],["2002-08-01",5.05,""],["2002-08-02",5.0,""],["2002-08-05",4.92,""],["2002-08-06",4.92,""],["2002-08-07",4.95,""],["2002-08-08",4.94,""],["2002-08-09",4.92,""],["2002-08-12",4.88,""],["2002-08-13",4.86,""],["2002-08-14",4.83,""],["2002-08-15","NA","U"],["2002-08-16",4.95,""],["2002-08-19",4.97,""],["2002-08-20",4.95,""],["2002-08-21",4.96,""],["2002-08-22",5.03,""],["2002-08-23",5.02,""],["2002-08-26",5.04,""],["2002-08-27",5.02,""],["2002-08-28",4.96,""],["2002-08-29",4.9,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.85,""],["2002-09-04",4.8,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.77,""],["2002-09-10",4.81,""],["2002-09-11",4.84,""],["2002-09-12",4.85,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.72,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.68,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.72,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.65,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.91,""],["2002-10-17",4.98,""],["2002-10-18",4.91,""],["2002-10-21",4.92,""],["2002-10-22",4.96,""],["2002-10-23",4.92,""],["2002-10-24",4.94,""],["2002-10-25",4.94,""],["2002-10-28",4.89,""],["2002-10-29",4.85,""],["2002-10-30",4.86,""],["2002-10-31",4.86,""],["2002-11-01","NA","U"],["2002-11-04",4.88,""],["2002-11-05",4.88,""],["2002-11-06",4.97,""],["2002-11-07",4.88,""],["2002-11-08",4.8,""],["2002-11-11","NA","U"],["2002-11-12",4.72,""],["2002-11-13",4.71,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.78,""],["2002-11-19",4.73,""],["2002-11-20",4.72,""],["2002-11-21",4.75,""],["2002-11-22",4.76,""],["2002-11-25",4.83,""],["2002-11-26",4.81,""],["2002-11-27",4.76,""],["2002-11-28",4.82,""],["2002-11-29",4.8,""],["2002-12-02",4.81,""],["2002-12-03",4.79,""],["2002-12-04",4.77,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.68,""],["2002-12-10",4.66,""],["2002-12-11",4.66,""],["2002-12-12",4.59,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.55,""],["2002-12-20",4.53,""],["2002-12-23",4.52,""],["2002-12-24",4.51,""],["2002-12-27",4.48,""],["2002-12-30",4.47,""],["2002-12-31",4.45,""],["2003-01-02",4.47,""],["2003-01-03",4.55,""],["2003-01-06",4.59,""],["2003-01-07",4.56,""],["2003-01-08",4.53,""],["2003-01-09",4.49,""],["2003-01-10",4.51,""],["2003-01-13",4.55,""],["2003-01-14",4.53,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.35,""],["2003-01-23",4.37,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.28,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.3,""],["2003-02-07",4.27,""],["2003-02-10",4.26,""],["2003-02-11",4.3,""],["2003-02-12",4.21,""],["2003-02-13",4.19,""],["2003-02-14",4.2,""],["2003-02-17",4.24,""],["2003-02-18",4.22,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.13,""],["2003-02-26",4.13,""],["2003-02-27",4.13,""],["2003-02-28",4.18,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.09,""],["2003-03-10",4.06,""],["2003-03-11",4.07,""],["2003-03-12",4.07,""],["2003-03-13",4.13,""],["2003-03-14",4.24,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.37,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.45,""],["2003-03-25",4.41,""],["2003-03-26",4.47,""],["2003-03-27",4.38,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.27,""],["2003-04-02",4.36,""],["2003-04-03",4.44,""],["2003-04-04",4.42,""],["2003-04-07",4.51,""],["2003-04-08",4.48,""],["2003-04-09",4.42,""],["2003-04-10",4.39,""],["2003-04-11",4.44,""],["2003-04-14",4.47,""],["2003-04-15",4.5,""],["2003-04-16",4.46,""],["2003-04-17","NA","U"],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.39,""],["2003-04-23",4.42,""],["2003-04-24",4.39,""],["2003-04-25",4.34,""],["2003-04-28",4.33,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01","NA","U"],["2003-05-02",4.28,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.25,""],["2003-05-08",4.17,""],["2003-05-09",4.16,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.16,""],["2003-05-15",4.11,""],["2003-05-16","NA","U"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.97,""],["2003-05-23",3.91,""],["2003-05-26",3.89,""],["2003-05-27",3.83,""],["2003-05-28",3.98,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.96,""],["2003-06-03",3.95,""],["2003-06-04",3.85,""],["2003-06-05",3.9,""],["2003-06-06",3.83,""],["2003-06-09","NA","U"],["2003-06-10",3.82,""],["2003-06-11",3.77,""],["2003-06-12",3.76,""],["2003-06-13",3.7,""],["2003-06-16",3.66,""],["2003-06-17",3.72,""],["2003-06-18",3.83,""],["2003-06-19",3.9,""],["2003-06-20",3.82,""],["2003-06-23",3.91,""],["2003-06-24",3.87,""],["2003-06-25",3.83,""],["2003-06-26",3.92,""],["2003-06-27",4.04,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.13,""],["2003-07-04",4.09,""],["2003-07-07",4.11,""],["2003-07-08",4.17,""],["2003-07-09",4.09,""],["2003-07-10",4.08,""],["2003-07-11",4.09,""],["2003-07-14",4.02,""],["2003-07-15",4.09,""],["2003-07-16",4.23,""],["2003-07-17",4.19,""],["2003-07-18",4.2,""],["2003-07-21","NA","U"],["2003-07-22",4.26,""],["2003-07-23",4.24,""],["2003-07-24",4.17,""],["2003-07-25",4.21,""],["2003-07-28",4.24,""],["2003-07-29",4.3,""],["2003-07-30",4.33,""],["2003-07-31",4.25,""],["2003-08-01",4.39,""],["2003-08-04",4.36,""],["2003-08-05",4.32,""],["2003-08-06",4.38,""],["2003-08-07",4.32,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.3,""],["2003-08-14",4.39,""],["2003-08-15","NA","U"],["2003-08-18",4.41,""],["2003-08-19",4.41,""],["2003-08-20",4.32,""],["2003-08-21",4.4,""],["2003-08-22",4.38,""],["2003-08-25",4.36,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.43,""],["2003-08-29",4.4,""],["2003-09-01",4.41,""],["2003-09-02",4.53,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.49,""],["2003-09-11",4.44,""],["2003-09-12",4.46,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.42,""],["2003-09-18",4.36,""],["2003-09-19",4.37,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.33,""],["2003-09-25",4.29,""],["2003-09-26",4.29,""],["2003-09-29",4.27,""],["2003-09-30",4.23,""],["2003-10-01",4.2,""],["2003-10-02",4.24,""],["2003-10-03",4.31,""],["2003-10-06",4.38,""],["2003-10-07",4.38,""],["2003-10-08",4.42,""],["2003-10-09",4.39,""],["2003-10-10",4.42,""],["2003-10-13",4.47,""],["2003-10-14",4.46,""],["2003-10-15",4.49,""],["2003-10-16",4.51,""],["2003-10-17",4.54,""],["2003-10-20",4.51,""],["2003-10-21",4.49,""],["2003-10-22",4.46,""],["2003-10-23",4.38,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.49,""],["2003-10-29",4.47,""],["2003-10-30",4.52,""],["2003-10-31",4.52,""],["2003-11-03",4.53,""],["2003-11-04",4.55,""],["2003-11-05",4.54,""],["2003-11-06",4.58,""],["2003-11-07",4.62,""],["2003-11-10",4.65,""],["2003-11-11","NA","U"],["2003-11-12",4.66,""],["2003-11-13",4.64,""],["2003-11-14",4.56,""],["2003-11-17",4.5,""],["2003-11-18",4.52,""],["2003-11-19",4.47,""],["2003-11-20",4.5,""],["2003-11-21",4.52,""],["2003-11-24",4.55,""],["2003-11-25",4.57,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.67,""],["2003-12-05",4.61,""],["2003-12-08",4.52,""],["2003-12-09",4.52,""],["2003-12-10",4.57,""],["2003-12-11",4.56,""],["2003-12-12",4.53,""],["2003-12-15",4.51,""],["2003-12-16",4.46,""],["2003-12-17",4.45,""],["2003-12-18",4.39,""],["2003-12-19",4.42,""],["2003-12-22",4.42,""],["2003-12-23",4.42,""],["2003-12-24","NA","U"],["2003-12-29",4.4,""],["2003-12-30",4.47,""],["2003-12-31","NA","U"],["2004-01-02",4.42,""],["2004-01-05",4.51,""],["2004-01-06",4.46,""],["2004-01-07",4.44,""],["2004-01-08",4.43,""],["2004-01-09",4.38,""],["2004-01-12",4.3,""],["2004-01-13",4.3,""],["2004-01-14",4.31,""],["2004-01-15",4.29,""],["2004-01-16",4.3,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.29,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.31,""],["2004-01-27",4.35,""],["2004-01-28",4.33,""],["2004-01-29",4.4,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.37,""],["2004-02-06",4.38,""],["2004-02-09",4.3,""],["2004-02-10",4.28,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.28,""],["2004-02-16",4.29,""],["2004-02-17",4.25,""],["2004-02-18",4.24,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.26,""],["2004-02-25",4.25,""],["2004-02-26",4.24,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.26,""],["2004-03-04",4.28,""],["2004-03-05",4.25,""],["2004-03-08",4.12,""],["2004-03-09",4.1,""],["2004-03-10",4.08,""],["2004-03-11",4.06,""],["2004-03-12",4.05,""],["2004-03-15",4.04,""],["2004-03-16",4.05,""],["2004-03-17",4.05,""],["2004-03-18",4.05,""],["2004-03-19",4.06,""],["2004-03-22",4.04,""],["2004-03-23",4.03,""],["2004-03-24",4.03,""],["2004-03-25",4.0,""],["2004-03-26",3.99,""],["2004-03-29",4.06,""],["2004-03-30",4.1,""],["2004-03-31",4.11,""],["2004-04-01",4.08,""],["2004-04-02",4.11,""],["2004-04-05",4.24,""],["2004-04-06",4.26,""],["2004-04-07",4.23,""],["2004-04-08","NA","U"],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.32,""],["2004-04-15",4.32,""],["2004-04-16",4.31,""],["2004-04-19",4.28,""],["2004-04-20",4.31,""],["2004-04-21",4.34,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.38,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.39,""],["2004-04-30",4.38,""],["2004-05-03",4.35,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.36,""],["2004-05-07","NA","U"],["2004-05-10",4.47,""],["2004-05-11",4.48,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.57,""],["2004-05-17",4.48,""],["2004-05-18",4.48,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.52,""],["2004-05-27",4.47,""],["2004-05-28",4.46,""],["2004-05-31","NA","U"],["2004-06-01",4.51,""],["2004-06-02",4.52,""],["2004-06-03",4.56,""],["2004-06-04",4.54,""],["2004-06-07",4.57,""],["2004-06-08",4.54,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.6,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.51,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.51,""],["2004-06-24",4.49,""],["2004-06-25",4.46,""],["2004-06-28",4.49,""],["2004-06-29",4.52,""],["2004-06-30",4.51,""],["2004-07-01",4.49,""],["2004-07-02",4.44,""],["2004-07-05",4.42,""],["2004-07-06",4.41,""],["2004-07-07",4.4,""],["2004-07-08",4.61,""],["2004-07-09",4.6,""],["2004-07-12",4.6,""],["2004-07-13",4.62,""],["2004-07-14",4.62,""],["2004-07-15",4.63,""],["2004-07-16",4.62,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21","NA","U"],["2004-07-22",4.64,""],["2004-07-23",4.63,""],["2004-07-26",4.62,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.67,""],["2004-07-30",4.61,""],["2004-08-02",4.55,""],["2004-08-03",4.58,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.51,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.46,""],["2004-08-12",4.44,""],["2004-08-13",4.42,""],["2004-08-16","NA","U"],["2004-08-17",4.44,""],["2004-08-18",4.41,""],["2004-08-19",4.44,""],["2004-08-20",4.41,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.45,""],["2004-08-26",4.44,""],["2004-08-27",4.4,""],["2004-08-30",4.43,""],["2004-08-31",4.42,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.44,""],["2004-09-06",4.5,""],["2004-09-07",4.48,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.41,""],["2004-09-13",4.43,""],["2004-09-14",4.41,""],["2004-09-15",4.39,""],["2004-09-16",4.42,""],["2004-09-17",4.35,""],["2004-09-20",4.36,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.3,""],["2004-09-24",4.3,""],["2004-09-27",4.29,""],["2004-09-28",4.29,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.32,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.3,""],["2004-10-07",4.31,""],["2004-10-08",4.3,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.21,""],["2004-10-19",4.21,""],["2004-10-20",4.19,""],["2004-10-21",4.17,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.13,""],["2004-10-27",4.15,""],["2004-10-28",4.18,""],["2004-10-29",4.18,""],["2004-11-01","NA","U"],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.17,""],["2004-11-05",4.15,""],["2004-11-08",4.2,""],["2004-11-09",4.18,""],["2004-11-10",4.16,""],["2004-11-11","NA","U"],["2004-11-12",4.09,""],["2004-11-15",4.07,""],["2004-11-16",4.04,""],["2004-11-17",4.03,""],["2004-11-18",4.03,""],["2004-11-19",4.06,""],["2004-11-22",4.06,""],["2004-11-23",4.05,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",3.99,""],["2004-11-30",4.02,""],["2004-12-01",4.0,""],["2004-12-02",3.98,""],["2004-12-03",4.04,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.82,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.82,""],["2004-12-15",3.76,""],["2004-12-16",3.74,""],["2004-12-17",3.78,""],["2004-12-20",3.77,""],["2004-12-21",3.77,""],["2004-12-22",3.79,""],["2004-12-23",3.78,""],["2004-12-24","NA","U"],["2004-12-27",3.75,""],["2004-12-28",3.78,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","U"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.79,""],["2005-01-10",3.78,""],["2005-01-11",3.77,""],["2005-01-12",3.78,""],["2005-01-13",3.78,""],["2005-01-14",3.7,""],["2005-01-17",3.71,""],["2005-01-18",3.71,""],["2005-01-19",3.67,""],["2005-01-20",3.68,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.67,""],["2005-01-26",3.68,""],["2005-01-27",3.74,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.66,""],["2005-02-02",3.63,""],["2005-02-03",3.64,""],["2005-02-04",3.64,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.59,""],["2005-02-17",3.62,""],["2005-02-18",3.64,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.76,""],["2005-02-24",3.78,""],["2005-02-25",3.79,""],["2005-02-28",3.76,""],["2005-03-01",3.8,""],["2005-03-02",3.8,""],["2005-03-03",3.84,""],["2005-03-04",3.83,""],["2005-03-07",3.76,""],["2005-03-08",3.75,""],["2005-03-09",3.8,""],["2005-03-10",3.88,""],["2005-03-11",3.85,""],["2005-03-14",3.89,""],["2005-03-15",3.83,""],["2005-03-16",3.82,""],["2005-03-17",3.78,""],["2005-03-18",3.79,""],["2005-03-21",3.83,""],["2005-03-22",3.81,""],["2005-03-23",3.82,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.79,""],["2005-03-31",3.73,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.7,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.61,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.51,""],["2005-04-19",3.56,""],["2005-04-20",3.53,""],["2005-04-21",3.51,""],["2005-04-22","NA","U"],["2005-04-25",3.51,""],["2005-04-26",3.5,""],["2005-04-27",3.51,""],["2005-04-28",3.47,""],["2005-04-29",3.44,""],["2005-05-02",3.46,""],["2005-05-03",3.45,""],["2005-05-04",3.44,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.49,""],["2005-05-10",3.45,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.38,""],["2005-05-16","NA","U"],["2005-05-17",3.39,""],["2005-05-18",3.38,""],["2005-05-19",3.37,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.33,""],["2005-05-25",3.3,""],["2005-05-26",3.32,""],["2005-05-27",3.32,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.11,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.11,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.23,""],["2005-06-20",3.26,""],["2005-06-21",3.2,""],["2005-06-22",3.09,""],["2005-06-23",3.12,""],["2005-06-24",3.08,""],["2005-06-27",3.09,""],["2005-06-28",3.09,""],["2005-06-29",3.16,""],["2005-06-30",3.11,""],["2005-07-01",3.1,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.18,""],["2005-07-07",3.17,""],["2005-07-08",3.16,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.26,""],["2005-07-21","NA","U"],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.31,""],["2005-08-04",3.3,""],["2005-08-05",3.3,""],["2005-08-08",3.34,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.31,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.16,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.16,""],["2005-08-31",3.1,""],["2005-09-01",3.06,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.03,""],["2005-09-07",3.03,""],["2005-09-08",3.04,""],["2005-09-09",3.03,""],["2005-09-12",3.03,""],["2005-09-13",3.1,""],["2005-09-14",3.06,""],["2005-09-15",3.07,""],["2005-09-16",3.1,""],["2005-09-19",3.08,""],["2005-09-20",3.04,""],["2005-09-21",3.01,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.07,""],["2005-09-27",3.1,""],["2005-09-28",3.1,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.13,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.13,""],["2005-10-07",3.15,""],["2005-10-10",3.13,""],["2005-10-11",3.13,""],["2005-10-12",3.15,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.22,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.32,""],["2005-10-27",3.34,""],["2005-10-28",3.35,""],["2005-10-31",3.37,""],["2005-11-01","NA","U"],["2005-11-02",3.41,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.46,""],["2005-11-10",3.52,""],["2005-11-11","NA","U"],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.5,""],["2005-11-17",3.45,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.37,""],["2005-11-28",3.41,""],["2005-11-29",3.36,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.37,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.35,""],["2005-12-22",3.38,""],["2005-12-23",3.35,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.31,""],["2005-12-30",3.29,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06",3.25,""],["2006-01-09",3.22,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.27,""],["2006-01-13",3.25,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.21,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.35,""],["2006-01-25",3.38,""],["2006-01-26",3.42,""],["2006-01-27",3.45,""],["2006-01-30",3.46,""],["2006-01-31",3.47,""],["2006-02-01",3.43,""],["2006-02-02",3.49,""],["2006-02-03",3.48,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.48,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.47,""],["2006-02-21",3.46,""],["2006-02-22",3.48,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.53,""],["2006-03-03",3.6,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.68,""],["2006-03-10",3.68,""],["2006-03-13",3.75,""],["2006-03-14",3.74,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.68,""],["2006-03-20",3.74,""],["2006-03-21",3.75,""],["2006-03-22",3.74,""],["2006-03-23",3.69,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.86,""],["2006-04-04",3.9,""],["2006-04-05",3.91,""],["2006-04-06",3.94,""],["2006-04-07",3.95,""],["2006-04-10",3.96,""],["2006-04-11",3.96,""],["2006-04-12",3.94,""],["2006-04-13","NA","U"],["2006-04-17","NA","U"],["2006-04-18",4.0,""],["2006-04-19",3.96,""],["2006-04-20",4.01,""],["2006-04-21",3.96,""],["2006-04-24",3.98,""],["2006-04-25",4.04,""],["2006-04-26",4.04,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01","NA","U"],["2006-05-02",4.05,""],["2006-05-03",4.05,""],["2006-05-04",4.07,""],["2006-05-05",4.08,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.09,""],["2006-05-11",4.09,""],["2006-05-12","NA","U"],["2006-05-15",4.09,""],["2006-05-16",4.05,""],["2006-05-17",4.04,""],["2006-05-18",4.07,""],["2006-05-19",4.04,""],["2006-05-22",3.97,""],["2006-05-23",3.95,""],["2006-05-24",3.94,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.95,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.05,""],["2006-06-08",4.0,""],["2006-06-09",3.98,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.93,""],["2006-06-15",3.97,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.09,""],["2006-06-27",4.13,""],["2006-06-28",4.11,""],["2006-06-29",4.12,""],["2006-06-30",4.11,""],["2006-07-03",4.11,""],["2006-07-04",4.12,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.14,""],["2006-07-10",4.11,""],["2006-07-11",4.1,""],["2006-07-12",4.12,""],["2006-07-13",4.08,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.02,""],["2006-07-19",4.07,""],["2006-07-20",4.04,""],["2006-07-21","NA","U"],["2006-07-24",4.0,""],["2006-07-25",3.98,""],["2006-07-26",4.03,""],["2006-07-27",3.98,""],["2006-07-28",3.99,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.95,""],["2006-08-03",3.97,""],["2006-08-04",4.02,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.91,""],["2006-08-22",3.9,""],["2006-08-23",3.86,""],["2006-08-24",3.88,""],["2006-08-25",3.83,""],["2006-08-28",3.84,""],["2006-08-29",3.84,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.81,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.84,""],["2006-09-18",3.86,""],["2006-09-19",3.85,""],["2006-09-20",3.81,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.85,""],["2006-10-10",3.88,""],["2006-10-11",3.89,""],["2006-10-12",3.91,""],["2006-10-13",3.88,""],["2006-10-16",3.91,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.97,""],["2006-10-26",3.95,""],["2006-10-27",3.92,""],["2006-10-30",3.87,""],["2006-10-31",3.86,""],["2006-11-01","NA","U"],["2006-11-02",3.79,""],["2006-11-03",3.79,""],["2006-11-06",3.84,""],["2006-11-07",3.83,""],["2006-11-08",3.79,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.75,""],["2006-11-14",3.79,""],["2006-11-15",3.76,""],["2006-11-16",3.78,""],["2006-11-17",3.8,""],["2006-11-20",3.76,""],["2006-11-21",3.74,""],["2006-11-22",3.75,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.75,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.77,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.83,""],["2006-12-21",3.85,""],["2006-12-22",3.84,""],["2006-12-27",3.89,""],["2006-12-28",3.93,""],["2006-12-29",3.93,""],["2007-01-02",3.91,""],["2007-01-03",3.92,""],["2007-01-04",3.9,""],["2007-01-05",3.89,""],["2007-01-08",3.95,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",3.99,""],["2007-01-18",4.05,""],["2007-01-19",4.01,""],["2007-01-22",4.02,""],["2007-01-23",3.99,""],["2007-01-24",4.0,""],["2007-01-25",4.01,""],["2007-01-26",4.06,""],["2007-01-29",4.08,""],["2007-01-30",4.09,""],["2007-01-31",4.07,""],["2007-02-01",4.06,""],["2007-02-02",4.09,""],["2007-02-05",4.04,""],["2007-02-06",4.03,""],["2007-02-07",4.04,""],["2007-02-08",4.04,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.05,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.96,""],["2007-03-01",3.98,""],["2007-03-02",3.95,""],["2007-03-05",3.91,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.98,""],["2007-03-13",3.94,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.91,""],["2007-03-19",3.93,""],["2007-03-20",3.93,""],["2007-03-21",3.92,""],["2007-03-22",3.92,""],["2007-03-23",3.97,""],["2007-03-26",4.02,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.09,""],["2007-04-04",4.1,""],["2007-04-05","NA","U"],["2007-04-09","NA","U"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.22,""],["2007-04-16",4.24,""],["2007-04-17",4.25,""],["2007-04-18",4.18,""],["2007-04-19",4.16,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.18,""],["2007-04-25",4.22,""],["2007-04-26",4.23,""],["2007-04-27",4.25,""],["2007-04-30",4.24,""],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04","NA","U"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.27,""],["2007-05-11",4.21,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.42,""],["2007-05-25",4.43,""],["2007-05-28","NA","U"],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.46,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05","NA","U"],["2007-06-06",4.55,""],["2007-06-07",4.57,""],["2007-06-08",4.66,""],["2007-06-11",4.64,""],["2007-06-12",4.66,""],["2007-06-13",4.76,""],["2007-06-14",4.75,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.63,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.6,""],["2007-06-28",4.65,""],["2007-06-29",4.62,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.66,""],["2007-07-05",4.68,""],["2007-07-06",4.7,""],["2007-07-09",4.74,""],["2007-07-10",4.69,""],["2007-07-11",4.61,""],["2007-07-12",4.66,""],["2007-07-13",4.69,""],["2007-07-16",4.66,""],["2007-07-17",4.61,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.49,""],["2007-07-26",4.47,""],["2007-07-27",4.41,""],["2007-07-30",4.38,""],["2007-07-31",4.43,""],["2007-08-01",4.38,""],["2007-08-02",4.42,""],["2007-08-03",4.43,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.49,""],["2007-08-09",4.46,""],["2007-08-10",4.41,""],["2007-08-13",4.44,""],["2007-08-14",4.42,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.35,""],["2007-08-20",4.41,""],["2007-08-21",4.34,""],["2007-08-22",4.38,""],["2007-08-23",4.42,""],["2007-08-24",4.35,""],["2007-08-27",4.4,""],["2007-08-28",4.35,""],["2007-08-29",4.31,""],["2007-08-30",4.35,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.38,""],["2007-09-06",4.36,""],["2007-09-07",4.33,""],["2007-09-10",4.26,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.25,""],["2007-09-18",4.28,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.44,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.47,""],["2007-10-02",4.46,""],["2007-10-03",4.4,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.44,""],["2007-10-12",4.46,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.5,""],["2007-10-18",4.46,""],["2007-10-19",4.4,""],["2007-10-22",4.3,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.25,""],["2007-11-06",4.29,""],["2007-11-07",4.26,""],["2007-11-08",4.24,""],["2007-11-09",4.23,""],["2007-11-12",4.21,""],["2007-11-13",4.2,""],["2007-11-14",4.27,""],["2007-11-15",4.23,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.11,""],["2007-11-22",4.14,""],["2007-11-23",4.12,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.2,""],["2007-11-30",4.19,""],["2007-12-03",4.22,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.37,""],["2007-12-12",4.36,""],["2007-12-13",4.41,""],["2007-12-14",4.42,""],["2007-12-17",4.4,""],["2007-12-18",4.4,""],["2007-12-19",4.38,""],["2007-12-20",4.4,""],["2007-12-21",4.39,""],["2007-12-24","NA","U"],["2007-12-27",4.45,""],["2007-12-28",4.47,""],["2007-12-31","NA","U"],["2008-01-02",4.45,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.24,""],["2008-01-09",4.22,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.12,""],["2008-01-17",4.12,""],["2008-01-18",4.08,""],["2008-01-21",4.06,""],["2008-01-22",4.01,""],["2008-01-23",4.06,""],["2008-01-24",4.08,""],["2008-01-25",4.15,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.11,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",3.99,""],["2008-02-07",4.02,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.97,""],["2008-02-13",4.06,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.11,""],["2008-02-19",4.09,""],["2008-02-20",4.15,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.15,""],["2008-02-26",4.19,""],["2008-02-27",4.16,""],["2008-02-28",4.17,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.99,""],["2008-03-05",3.98,""],["2008-03-06",4.02,""],["2008-03-07",3.95,""],["2008-03-10",4.01,""],["2008-03-11",4.02,""],["2008-03-12",4.05,""],["2008-03-13",3.98,""],["2008-03-14",4.01,""],["2008-03-17",3.91,""],["2008-03-18",3.97,""],["2008-03-19",4.0,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.1,""],["2008-03-26",4.15,""],["2008-03-27",4.17,""],["2008-03-28",4.19,""],["2008-03-31",4.17,""],["2008-04-01",4.18,""],["2008-04-02",4.21,""],["2008-04-03",4.22,""],["2008-04-04",4.21,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.24,""],["2008-04-14",4.16,""],["2008-04-15",4.16,""],["2008-04-16",4.23,""],["2008-04-17",4.33,""],["2008-04-18","NA","U"],["2008-04-21",4.36,""],["2008-04-22",4.4,""],["2008-04-23",4.38,""],["2008-04-24",4.34,""],["2008-04-25",4.46,""],["2008-04-28",4.43,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.42,""],["2008-05-08",4.36,""],["2008-05-09",4.26,""],["2008-05-12","NA","U"],["2008-05-13",4.24,""],["2008-05-14",4.38,""],["2008-05-15",4.48,""],["2008-05-16",4.46,""],["2008-05-19",4.4,""],["2008-05-20",4.44,""],["2008-05-21",4.48,""],["2008-05-22",4.5,""],["2008-05-23",4.51,""],["2008-05-26",4.52,""],["2008-05-27",4.54,""],["2008-05-28",4.59,""],["2008-05-29",4.66,""],["2008-05-30",4.68,""],["2008-06-02",4.62,""],["2008-06-03",4.64,""],["2008-06-04",4.63,""],["2008-06-05","NA","U"],["2008-06-06",4.71,""],["2008-06-09",4.63,""],["2008-06-10",4.78,""],["2008-06-11",4.8,""],["2008-06-12",4.88,""],["2008-06-13",4.9,""],["2008-06-16",4.94,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.94,""],["2008-06-20",4.96,""],["2008-06-23",4.88,""],["2008-06-24",4.92,""],["2008-06-25",4.92,""],["2008-06-26",4.89,""],["2008-06-27",4.81,""],["2008-06-30",4.82,""],["2008-07-01",4.89,""],["2008-07-02",4.95,""],["2008-07-03",4.98,""],["2008-07-04",4.81,""],["2008-07-07",4.74,""],["2008-07-08",4.68,""],["2008-07-09",4.73,""],["2008-07-10",4.68,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.65,""],["2008-07-16",4.65,""],["2008-07-17",4.71,""],["2008-07-18",4.72,""],["2008-07-21","NA","U"],["2008-07-22",4.87,""],["2008-07-23",4.95,""],["2008-07-24",4.87,""],["2008-07-25",4.79,""],["2008-07-28",4.85,""],["2008-07-29",4.81,""],["2008-07-30",4.74,""],["2008-07-31",4.71,""],["2008-08-01",4.65,""],["2008-08-04",4.63,""],["2008-08-05",4.64,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.53,""],["2008-08-11",4.54,""],["2008-08-12",4.53,""],["2008-08-13",4.53,""],["2008-08-14",4.49,""],["2008-08-15","NA","U"],["2008-08-18",4.42,""],["2008-08-19",4.4,""],["2008-08-20",4.45,""],["2008-08-21",4.41,""],["2008-08-22",4.46,""],["2008-08-25",4.44,""],["2008-08-26",4.37,""],["2008-08-27",4.37,""],["2008-08-28",4.43,""],["2008-08-29",4.4,""],["2008-09-01",4.38,""],["2008-09-02",4.47,""],["2008-09-03",4.37,""],["2008-09-04",4.42,""],["2008-09-05",4.28,""],["2008-09-08",4.37,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.33,""],["2008-09-12",4.39,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.35,""],["2008-09-18",4.37,""],["2008-09-19",4.44,""],["2008-09-22",4.5,""],["2008-09-23",4.52,""],["2008-09-24",4.47,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.37,""],["2008-09-30",4.33,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.24,""],["2008-10-06",4.13,""],["2008-10-07",4.11,""],["2008-10-08",4.2,""],["2008-10-09",4.45,""],["2008-10-10",4.31,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.55,""],["2008-10-16",4.58,""],["2008-10-17",4.57,""],["2008-10-20",4.56,""],["2008-10-21",4.48,""],["2008-10-22",4.38,""],["2008-10-23",4.3,""],["2008-10-24",4.38,""],["2008-10-27",4.34,""],["2008-10-28",4.43,""],["2008-10-29",4.45,""],["2008-10-30",4.53,""],["2008-10-31",4.39,""],["2008-11-03",4.48,""],["2008-11-04",4.47,""],["2008-11-05",4.32,""],["2008-11-06",4.28,""],["2008-11-07",4.18,""],["2008-11-10",4.16,""],["2008-11-11","NA","U"],["2008-11-12",4.06,""],["2008-11-13",4.03,""],["2008-11-14",4.07,""],["2008-11-17",4.01,""],["2008-11-18",3.98,""],["2008-11-19",3.94,""],["2008-11-20",3.85,""],["2008-11-21",3.83,""],["2008-11-24",3.87,""],["2008-11-25",3.9,""],["2008-11-26",3.85,""],["2008-11-27",3.85,""],["2008-11-28",3.79,""],["2008-12-01",3.74,""],["2008-12-02",3.63,""],["2008-12-03",3.5,""],["2008-12-04",3.43,""],["2008-12-05",3.51,""],["2008-12-08",3.61,""],["2008-12-09",3.65,""],["2008-12-10",3.67,""],["2008-12-11",3.64,""],["2008-12-12",3.64,""],["2008-12-15",3.66,""],["2008-12-16",3.63,""],["2008-12-17",3.46,""],["2008-12-18",3.48,""],["2008-12-19",3.41,""],["2008-12-22",3.43,""],["2008-12-23",3.34,""],["2008-12-24","NA","U"],["2008-12-29",3.34,""],["2008-12-30",3.34,""],["2008-12-31","NA","U"],["2009-01-02",3.37,""],["2009-01-05",3.35,""],["2009-01-06",3.34,""],["2009-01-07",3.44,""],["2009-01-08",3.53,""],["2009-01-09",3.42,""],["2009-01-12",3.35,""],["2009-01-13",3.32,""],["2009-01-14",3.39,""],["2009-01-15",3.27,""],["2009-01-16",3.27,""],["2009-01-19",3.36,""],["2009-01-20",3.38,""],["2009-01-21",3.37,""],["2009-01-22",3.5,""],["2009-01-23",3.52,""],["2009-01-26",3.68,""],["2009-01-27",3.74,""],["2009-01-28",3.72,""],["2009-01-29",3.7,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.68,""],["2009-02-04",3.77,""],["2009-02-05",3.78,""],["2009-02-06",3.69,""],["2009-02-09",3.72,""],["2009-02-10",3.71,""],["2009-02-11",3.64,""],["2009-02-12",3.52,""],["2009-02-13",3.5,""],["2009-02-16",3.44,""],["2009-02-17",3.41,""],["2009-02-18",3.36,""],["2009-02-19",3.47,""],["2009-02-20",3.42,""],["2009-02-23",3.47,""],["2009-02-24",3.38,""],["2009-02-25",3.42,""],["2009-02-26",3.46,""],["2009-02-27",3.48,""],["2009-03-02",3.42,""],["2009-03-03",3.43,""],["2009-03-04",3.49,""],["2009-03-05",3.53,""],["2009-03-06",3.33,""],["2009-03-09",3.29,""],["2009-03-10",3.33,""],["2009-03-11",3.44,""],["2009-03-12",3.41,""],["2009-03-13",3.47,""],["2009-03-16",3.48,""],["2009-03-17",3.49,""],["2009-03-18",3.58,""],["2009-03-19",3.42,""],["2009-03-20",3.39,""],["2009-03-23",3.39,""],["2009-03-24",3.47,""],["2009-03-25",3.52,""],["2009-03-26",3.53,""],["2009-03-27",3.47,""],["2009-03-30",3.4,""],["2009-03-31",3.38,""],["2009-04-01",3.34,""],["2009-04-02",3.38,""],["2009-04-03",3.53,""],["2009-04-06",3.62,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","U"],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.56,""],["2009-04-15",3.54,""],["2009-04-16",3.55,""],["2009-04-17",3.54,""],["2009-04-20",3.57,""],["2009-04-21",3.44,""],["2009-04-22",3.47,""],["2009-04-23",3.55,""],["2009-04-24",3.51,""],["2009-04-27",3.41,""],["2009-04-28",3.4,""],["2009-04-29",3.49,""],["2009-04-30",3.47,""],["2009-05-01","NA","U"],["2009-05-04",3.47,""],["2009-05-05",3.49,""],["2009-05-06",3.47,""],["2009-05-07",3.53,""],["2009-05-08","NA","U"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.6,""],["2009-05-14",3.54,""],["2009-05-15",3.51,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.68,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.76,""],["2009-05-26",3.74,""],["2009-05-27",3.81,""],["2009-05-28",3.82,""],["2009-05-29",3.75,""],["2009-06-01","NA","U"],["2009-06-02",3.81,""],["2009-06-03",3.77,""],["2009-06-04",3.74,""],["2009-06-05","NA","U"],["2009-06-08",3.87,""],["2009-06-09",3.86,""],["2009-06-10",3.87,""],["2009-06-11",3.91,""],["2009-06-12",3.83,""],["2009-06-15",3.78,""],["2009-06-16",3.77,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.82,""],["2009-06-22",3.75,""],["2009-06-23",3.72,""],["2009-06-24",3.69,""],["2009-06-25",3.68,""],["2009-06-26",3.67,""],["2009-06-29",3.6,""],["2009-06-30",3.61,""],["2009-07-01",3.62,""],["2009-07-02",3.61,""],["2009-07-03",3.75,""],["2009-07-06",3.73,""],["2009-07-07",3.74,""],["2009-07-08",3.68,""],["2009-07-09",3.69,""],["2009-07-10",3.72,""],["2009-07-13",3.68,""],["2009-07-14",3.75,""],["2009-07-15",3.77,""],["2009-07-16",3.8,""],["2009-07-17",3.73,""],["2009-07-20",3.81,""],["2009-07-21","NA","U"],["2009-07-22",3.69,""],["2009-07-23",3.75,""],["2009-07-24",3.78,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.73,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.59,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.63,""],["2009-08-10",3.73,""],["2009-08-11",3.74,""],["2009-08-12",3.69,""],["2009-08-13",3.73,""],["2009-08-14",3.64,""],["2009-08-17",3.59,""],["2009-08-18",3.61,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.56,""],["2009-08-27",3.55,""],["2009-08-28",3.59,""],["2009-08-31",3.55,""],["2009-09-01",3.57,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.64,""],["2009-09-07",3.65,""],["2009-09-08",3.64,""],["2009-09-09",3.67,""],["2009-09-10",3.74,""],["2009-09-11",3.65,""],["2009-09-14",3.62,""],["2009-09-15",3.64,""],["2009-09-16",3.65,""],["2009-09-17",3.71,""],["2009-09-18",3.67,""],["2009-09-21",3.72,""],["2009-09-22",3.75,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.6,""],["2009-09-28",3.57,""],["2009-09-29",3.56,""],["2009-09-30",3.54,""],["2009-10-01",3.55,""],["2009-10-02",3.5,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.51,""],["2009-10-08",3.48,""],["2009-10-09",3.52,""],["2009-10-12",3.59,""],["2009-10-13",3.52,""],["2009-10-14",3.57,""],["2009-10-15",3.63,""],["2009-10-16",3.68,""],["2009-10-19",3.66,""],["2009-10-20",3.61,""],["2009-10-21",3.64,""],["2009-10-22",3.63,""],["2009-10-23",3.67,""],["2009-10-26",3.71,""],["2009-10-27",3.68,""],["2009-10-28",3.61,""],["2009-10-29",3.63,""],["2009-10-30",3.65,""],["2009-11-02",3.62,""],["2009-11-03",3.59,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.71,""],["2009-11-09",3.71,""],["2009-11-10",3.64,""],["2009-11-11","NA","U"],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.61,""],["2009-11-18",3.58,""],["2009-11-19",3.6,""],["2009-11-20",3.59,""],["2009-11-23",3.61,""],["2009-11-24",3.58,""],["2009-11-25",3.57,""],["2009-11-26",3.52,""],["2009-11-27",3.52,""],["2009-11-30",3.49,""],["2009-12-01",3.52,""],["2009-12-02",3.52,""],["2009-12-03",3.55,""],["2009-12-04",3.51,""],["2009-12-07",3.55,""],["2009-12-08",3.51,""],["2009-12-09",3.48,""],["2009-12-10",3.51,""],["2009-12-11",3.55,""],["2009-12-14",3.51,""],["2009-12-15",3.51,""],["2009-12-16",3.54,""],["2009-12-17",3.49,""],["2009-12-18",3.42,""],["2009-12-21",3.43,""],["2009-12-22",3.49,""],["2009-12-23",3.56,""],["2009-12-24","NA","U"],["2009-12-28",3.6,""],["2009-12-29",3.6,""],["2009-12-30",3.64,""],["2009-12-31","NA","U"],["2010-01-04",3.64,""],["2010-01-05",3.65,""],["2010-01-06",3.63,""],["2010-01-07",3.65,""],["2010-01-08",3.64,""],["2010-01-11",3.63,""],["2010-01-12",3.56,""],["2010-01-13",3.58,""],["2010-01-14",3.58,""],["2010-01-15",3.55,""],["2010-01-18",3.53,""],["2010-01-19",3.54,""],["2010-01-20",3.53,""],["2010-01-21",3.53,""],["2010-01-22",3.51,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.54,""],["2010-01-29",3.53,""],["2010-02-01",3.51,""],["2010-02-02",3.53,""],["2010-02-03",3.55,""],["2010-02-04",3.55,""],["2010-02-05",3.45,""],["2010-02-08",3.44,""],["2010-02-09",3.49,""],["2010-02-10",3.52,""],["2010-02-11",3.52,""],["2010-02-12",3.52,""],["2010-02-15",3.5,""],["2010-02-16",3.51,""],["2010-02-17",3.51,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.56,""],["2010-02-23",3.53,""],["2010-02-24",3.44,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.43,""],["2010-03-09",3.4,""],["2010-03-10",3.41,""],["2010-03-11",3.43,""],["2010-03-12",3.46,""],["2010-03-15",3.41,""],["2010-03-16",3.44,""],["2010-03-17",3.39,""],["2010-03-18",3.37,""],["2010-03-19",3.38,""],["2010-03-22",3.37,""],["2010-03-23",3.35,""],["2010-03-24",3.35,""],["2010-03-25",3.39,""],["2010-03-26",3.43,""],["2010-03-29",3.43,""],["2010-03-30",3.4,""],["2010-03-31",3.37,""],["2010-04-01","NA","U"],["2010-04-05","NA","U"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.37,""],["2010-04-09",3.4,""],["2010-04-12",3.44,""],["2010-04-13",3.43,""],["2010-04-14",3.4,""],["2010-04-15",3.37,""],["2010-04-16",3.37,""],["2010-04-19",3.31,""],["2010-04-20",3.32,""],["2010-04-21",3.32,""],["2010-04-22",3.31,""],["2010-04-23",3.35,""],["2010-04-26",3.28,""],["2010-04-27",3.28,""],["2010-04-28",3.18,""],["2010-04-29",3.21,""],["2010-04-30","NA","U"],["2010-05-03",3.18,""],["2010-05-04",3.15,""],["2010-05-05",3.04,""],["2010-05-06",3.05,""],["2010-05-07",2.93,""],["2010-05-10",3.14,""],["2010-05-11",3.07,""],["2010-05-12",3.1,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.0,""],["2010-05-18",3.0,""],["2010-05-19",2.87,""],["2010-05-20",2.88,""],["2010-05-21",2.77,""],["2010-05-24","NA","U"],["2010-05-25",2.69,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.72,""],["2010-05-31",2.69,""],["2010-06-01",2.62,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.7,""],["2010-06-07",2.64,""],["2010-06-08",2.57,""],["2010-06-09",2.6,""],["2010-06-10",2.66,""],["2010-06-11",2.71,""],["2010-06-14",2.72,""],["2010-06-15",2.72,""],["2010-06-16",2.76,""],["2010-06-17",2.77,""],["2010-06-18",2.78,""],["2010-06-21",2.85,""],["2010-06-22",2.79,""],["2010-06-23",2.75,""],["2010-06-24",2.7,""],["2010-06-25",2.7,""],["2010-06-28",2.73,""],["2010-06-29",2.63,""],["2010-06-30",2.66,""],["2010-07-01",2.69,""],["2010-07-02",2.67,""],["2010-07-05",2.63,""],["2010-07-06",2.67,""],["2010-07-07",2.66,""],["2010-07-08",2.68,""],["2010-07-09",2.73,""],["2010-07-12",2.67,""],["2010-07-13",2.68,""],["2010-07-14",2.75,""],["2010-07-15",2.74,""],["2010-07-16",2.74,""],["2010-07-19",2.69,""],["2010-07-20",2.72,""],["2010-07-21","NA","U"],["2010-07-22",2.71,""],["2010-07-23",2.77,""],["2010-07-26",2.79,""],["2010-07-27",2.83,""],["2010-07-28",2.86,""],["2010-07-29",2.82,""],["2010-07-30",2.77,""],["2010-08-02",2.79,""],["2010-08-03",2.76,""],["2010-08-04",2.68,""],["2010-08-05",2.69,""],["2010-08-06",2.66,""],["2010-08-09",2.61,""],["2010-08-10",2.61,""],["2010-08-11",2.57,""],["2010-08-12",2.5,""],["2010-08-13",2.52,""],["2010-08-16",2.45,""],["2010-08-17",2.45,""],["2010-08-18",2.43,""],["2010-08-19",2.41,""],["2010-08-20",2.36,""],["2010-08-23",2.36,""],["2010-08-24",2.31,""],["2010-08-25",2.24,""],["2010-08-26",2.22,""],["2010-08-27",2.19,""],["2010-08-30",2.23,""],["2010-08-31",2.18,""],["2010-09-01",2.25,""],["2010-09-02",2.3,""],["2010-09-03",2.36,""],["2010-09-06",2.39,""],["2010-09-07",2.36,""],["2010-09-08",2.29,""],["2010-09-09",2.39,""],["2010-09-10",2.41,""],["2010-09-13",2.51,""],["2010-09-14",2.44,""],["2010-09-15",2.47,""],["2010-09-16",2.52,""],["2010-09-17",2.55,""],["2010-09-20",2.54,""],["2010-09-21",2.56,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.4,""],["2010-09-27",2.41,""],["2010-09-28",2.36,""],["2010-09-29",2.35,""],["2010-09-30",2.33,""],["2010-10-01",2.41,""],["2010-10-04",2.35,""],["2010-10-05",2.35,""],["2010-10-06",2.36,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.37,""],["2010-10-12",2.31,""],["2010-10-13",2.39,""],["2010-10-14",2.38,""],["2010-10-15",2.43,""],["2010-10-18",2.47,""],["2010-10-19",2.48,""],["2010-10-20",2.52,""],["2010-10-21",2.57,""],["2010-10-22",2.58,""],["2010-10-25",2.56,""],["2010-10-26",2.6,""],["2010-10-27",2.66,""],["2010-10-28",2.65,""],["2010-10-29",2.64,""],["2010-11-01","NA","U"],["2010-11-02",2.59,""],["2010-11-03",2.56,""],["2010-11-04",2.62,""],["2010-11-05",2.49,""],["2010-11-08",2.53,""],["2010-11-09",2.48,""],["2010-11-10",2.57,""],["2010-11-11","NA","U"],["2010-11-12",2.59,""],["2010-11-15",2.68,""],["2010-11-16",2.69,""],["2010-11-17",2.71,""],["2010-11-18",2.77,""],["2010-11-19",2.79,""],["2010-11-22",2.82,""],["2010-11-23",2.75,""],["2010-11-24",2.7,""],["2010-11-25",2.84,""],["2010-11-26",2.8,""],["2010-11-29",2.89,""],["2010-11-30",2.84,""],["2010-12-01",2.88,""],["2010-12-02",2.97,""],["2010-12-03",2.96,""],["2010-12-06",2.97,""],["2010-12-07",3.01,""],["2010-12-08",3.11,""],["2010-12-09",3.09,""],["2010-12-10",3.08,""],["2010-12-13",3.08,""],["2010-12-14",3.09,""],["2010-12-15",3.14,""],["2010-12-16",3.12,""],["2010-12-17",3.1,""],["2010-12-20",3.05,""],["2010-12-21",3.02,""],["2010-12-22",3.03,""],["2010-12-23",2.99,""],["2010-12-24","NA","U"],["2010-12-27",3.1,""],["2010-12-28",3.01,""],["2010-12-29",3.06,""],["2010-12-30",3.03,""],["2010-12-31","NA","U"],["2011-01-03",2.98,""],["2011-01-04",3.0,""],["2011-01-05",2.93,""],["2011-01-06",3.02,""],["2011-01-07",3.0,""],["2011-01-10",2.95,""],["2011-01-11",2.94,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.08,""],["2011-01-17",3.05,""],["2011-01-18",3.11,""],["2011-01-19",3.11,""],["2011-01-20",3.12,""],["2011-01-21",3.15,""],["2011-01-24",3.16,""],["2011-01-25",3.1,""],["2011-01-26",3.16,""],["2011-01-27",3.17,""],["2011-01-28",3.2,""],["2011-01-31",3.17,""],["2011-02-01",3.21,""],["2011-02-02",3.23,""],["2011-02-03",3.27,""],["2011-02-04",3.24,""],["2011-02-07",3.3,""],["2011-02-08",3.26,""],["2011-02-09",3.31,""],["2011-02-10",3.3,""],["2011-02-11",3.31,""],["2011-02-14",3.32,""],["2011-02-15",3.35,""],["2011-02-16",3.34,""],["2011-02-17",3.28,""],["2011-02-18",3.23,""],["2011-02-21",3.24,""],["2011-02-22",3.2,""],["2011-02-23",3.2,""],["2011-02-24",3.19,""],["2011-02-25",3.21,""],["2011-02-28",3.18,""],["2011-03-01",3.23,""],["2011-03-02",3.2,""],["2011-03-03",3.27,""],["2011-03-04",3.35,""],["2011-03-07",3.35,""],["2011-03-08",3.33,""],["2011-03-09",3.33,""],["2011-03-10",3.31,""],["2011-03-11",3.25,""],["2011-03-14",3.31,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.18,""],["2011-03-18",3.2,""],["2011-03-21",3.27,""],["2011-03-22",3.34,""],["2011-03-23",3.32,""],["2011-03-24",3.31,""],["2011-03-25",3.33,""],["2011-03-28",3.36,""],["2011-03-29",3.37,""],["2011-03-30",3.41,""],["2011-03-31",3.38,""],["2011-04-01",3.44,""],["2011-04-04",3.44,""],["2011-04-05",3.43,""],["2011-04-06",3.46,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.53,""],["2011-04-13",3.52,""],["2011-04-14",3.47,""],["2011-04-15",3.47,""],["2011-04-18",3.39,""],["2011-04-19",3.33,""],["2011-04-20",3.36,""],["2011-04-21","NA","U"],["2011-04-25","NA","U"],["2011-04-26",3.3,""],["2011-04-27",3.31,""],["2011-04-28",3.32,""],["2011-04-29",3.28,""],["2011-05-02",3.28,""],["2011-05-03",3.28,""],["2011-05-04",3.31,""],["2011-05-05",3.33,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.14,""],["2011-05-11",3.17,""],["2011-05-12",3.11,""],["2011-05-13",3.15,""],["2011-05-16",3.1,""],["2011-05-17",3.14,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","U"],["2011-05-23",3.03,""],["2011-05-24",3.07,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.03,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.03,""],["2011-06-08",3.05,""],["2011-06-09",3.02,""],["2011-06-10",2.98,""],["2011-06-13","NA","U"],["2011-06-14",2.96,""],["2011-06-15",2.97,""],["2011-06-16",2.91,""],["2011-06-17",2.92,""],["2011-06-20",2.91,""],["2011-06-21",2.95,""],["2011-06-22",2.96,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.88,""],["2011-06-28",2.89,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.04,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.17,""],["2011-07-07",3.17,""],["2011-07-08",3.16,""],["2011-07-11",3.01,""],["2011-07-12",2.86,""],["2011-07-13",2.98,""],["2011-07-14",3.0,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.97,""],["2011-07-20",2.98,""],["2011-07-21","NA","U"],["2011-07-22",3.14,""],["2011-07-25",3.02,""],["2011-07-26",2.99,""],["2011-07-27",2.93,""],["2011-07-28",2.87,""],["2011-07-29",2.83,""],["2011-08-01",2.81,""],["2011-08-02",2.66,""],["2011-08-03",2.64,""],["2011-08-04",2.68,""],["2011-08-05",2.55,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.56,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15","NA","U"],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.4,""],["2011-08-19",2.32,""],["2011-08-22",2.37,""],["2011-08-23",2.37,""],["2011-08-24",2.36,""],["2011-08-25",2.45,""],["2011-08-26",2.38,""],["2011-08-29",2.37,""],["2011-08-30",2.39,""],["2011-08-31",2.38,""],["2011-09-01",2.4,""],["2011-09-02",2.3,""],["2011-09-05",2.14,""],["2011-09-06",2.12,""],["2011-09-07",2.13,""],["2011-09-08",2.12,""],["2011-09-09",2.04,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.0,""],["2011-09-15",2.12,""],["2011-09-16",2.13,""],["2011-09-19",2.02,""],["2011-09-20",2.0,""],["2011-09-21",2.03,""],["2011-09-22",1.89,""],["2011-09-23",1.88,""],["2011-09-26",1.98,""],["2011-09-27",2.08,""],["2011-09-28",2.13,""],["2011-09-29",2.15,""],["2011-09-30",2.17,""],["2011-10-03",1.99,""],["2011-10-04",1.92,""],["2011-10-05",1.94,""],["2011-10-06",2.07,""],["2011-10-07",2.12,""],["2011-10-10",2.2,""],["2011-10-11",2.23,""],["2011-10-12",2.29,""],["2011-10-13",2.33,""],["2011-10-14",2.36,""],["2011-10-17",2.41,""],["2011-10-18",2.21,""],["2011-10-19",2.28,""],["2011-10-20",2.21,""],["2011-10-21",2.21,""],["2011-10-24",2.22,""],["2011-10-25",2.35,""],["2011-10-26",2.28,""],["2011-10-27",2.29,""],["2011-10-28",2.46,""],["2011-10-31",2.33,""],["2011-11-01","NA","U"],["2011-11-02",2.04,""],["2011-11-03",2.07,""],["2011-11-04",2.15,""],["2011-11-07",1.98,""],["2011-11-08",2.03,""],["2011-11-09",1.98,""],["2011-11-10",2.0,""],["2011-11-11","NA","U"],["2011-11-14",1.99,""],["2011-11-15",1.9,""],["2011-11-16",1.98,""],["2011-11-17",1.92,""],["2011-11-18",2.03,""],["2011-11-21",1.99,""],["2011-11-22",1.99,""],["2011-11-23",1.92,""],["2011-11-24",2.07,""],["2011-11-25",1.92,""],["2011-11-28",2.14,""],["2011-11-29",2.11,""],["2011-11-30",2.09,""],["2011-12-01",1.89,""],["2011-12-02",1.85,""],["2011-12-05",2.04,""],["2011-12-06",2.04,""],["2011-12-07",2.03,""],["2011-12-08",2.0,""],["2011-12-09",1.99,""],["2011-12-12",2.02,""],["2011-12-13",2.02,""],["2011-12-14",1.98,""],["2011-12-15",1.84,""],["2011-12-16",1.84,""],["2011-12-19",1.8,""],["2011-12-20",1.81,""],["2011-12-21",1.86,""],["2011-12-22",1.85,""],["2011-12-23",1.78,""],["2011-12-27",1.79,""],["2011-12-28",1.76,""],["2011-12-29",1.69,""],["2011-12-30",1.6,""],["2012-01-02",1.65,""],["2012-01-03",1.71,""],["2012-01-04",1.71,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.69,""],["2012-01-10",1.72,""],["2012-01-11",1.74,""],["2012-01-12",1.74,""],["2012-01-13",1.69,""],["2012-01-16",1.65,""],["2012-01-17",1.68,""],["2012-01-18",1.68,""],["2012-01-19",1.68,""],["2012-01-20",1.76,""],["2012-01-23",1.8,""],["2012-01-24",1.88,""],["2012-01-25",1.9,""],["2012-01-26",1.9,""],["2012-01-27",1.85,""],["2012-01-30",1.8,""],["2012-01-31",1.77,""],["2012-02-01",1.76,""],["2012-02-02",1.74,""],["2012-02-03",1.75,""],["2012-02-06",1.79,""],["2012-02-07",1.8,""],["2012-02-08",1.88,""],["2012-02-09",1.88,""],["2012-02-10",1.93,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.87,""],["2012-02-16",1.78,""],["2012-02-17",1.85,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.92,""],["2012-02-23",1.89,""],["2012-02-24",1.87,""],["2012-02-27",1.86,""],["2012-02-28",1.81,""],["2012-02-29",1.8,""],["2012-03-01",1.82,""],["2012-03-02",1.83,""],["2012-03-05",1.77,""],["2012-03-06",1.8,""],["2012-03-07",1.81,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.8,""],["2012-03-13",1.8,""],["2012-03-14",1.92,""],["2012-03-15",1.98,""],["2012-03-16",2.01,""],["2012-03-19",2.04,""],["2012-03-20",2.05,""],["2012-03-21",2.07,""],["2012-03-22",1.92,""],["2012-03-23",1.91,""],["2012-03-26",1.88,""],["2012-03-27",1.95,""],["2012-03-28",1.89,""],["2012-03-29",1.85,""],["2012-03-30",1.81,""],["2012-04-02",1.84,""],["2012-04-03",1.82,""],["2012-04-04",1.82,""],["2012-04-05","NA","U"],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.71,""],["2012-04-11",1.69,""],["2012-04-12",1.72,""],["2012-04-13",1.69,""],["2012-04-16",1.68,""],["2012-04-17",1.72,""],["2012-04-18",1.71,""],["2012-04-19",1.68,""],["2012-04-20",1.65,""],["2012-04-23",1.65,""],["2012-04-24",1.67,""],["2012-04-25",1.71,""],["2012-04-26",1.68,""],["2012-04-27",1.63,""],["2012-04-30",1.65,""],["2012-05-01","NA","U"],["2012-05-02",1.61,""],["2012-05-03",1.57,""],["2012-05-04","NA","U"],["2012-05-07",1.52,""],["2012-05-08",1.5,""],["2012-05-09",1.44,""],["2012-05-10",1.38,""],["2012-05-11",1.41,""],["2012-05-14",1.34,""],["2012-05-15",1.36,""],["2012-05-16",1.33,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.35,""],["2012-05-22",1.34,""],["2012-05-23",1.33,""],["2012-05-24",1.22,""],["2012-05-25",1.27,""],["2012-05-28","NA","U"],["2012-05-29",1.22,""],["2012-05-30",1.17,""],["2012-05-31",1.08,""],["2012-06-01",0.95,""],["2012-06-04",0.97,""],["2012-06-05","NA","U"],["2012-06-06",1.05,""],["2012-06-07",1.16,""],["2012-06-08",1.2,""],["2012-06-11",1.26,""],["2012-06-12",1.23,""],["2012-06-13",1.36,""],["2012-06-14",1.29,""],["2012-06-15",1.26,""],["2012-06-18",1.22,""],["2012-06-19",1.27,""],["2012-06-20",1.39,""],["2012-06-21",1.45,""],["2012-06-22",1.39,""],["2012-06-25",1.38,""],["2012-06-26",1.35,""],["2012-06-27",1.38,""],["2012-06-28",1.34,""],["2012-06-29",1.45,""],["2012-07-02",1.42,""],["2012-07-03",1.37,""],["2012-07-04",1.3,""],["2012-07-05",1.25,""],["2012-07-06",1.18,""],["2012-07-09",1.09,""],["2012-07-10",1.12,""],["2012-07-11",1.11,""],["2012-07-12",1.04,""],["2012-07-13",1.01,""],["2012-07-16",1.01,""],["2012-07-17",1.03,""],["2012-07-18",1.0,""],["2012-07-19",0.98,""],["2012-07-20",0.99,""],["2012-07-23",0.92,""],["2012-07-24",1.05,""],["2012-07-25",1.04,""],["2012-07-26",1.01,""],["2012-07-27",1.09,""],["2012-07-30",1.14,""],["2012-07-31",1.12,""],["2012-08-01",1.11,""],["2012-08-02",1.15,""],["2012-08-03",1.06,""],["2012-08-06",1.16,""],["2012-08-07",1.17,""],["2012-08-08",1.19,""],["2012-08-09",1.19,""],["2012-08-10",1.13,""],["2012-08-13",1.12,""],["2012-08-14",1.16,""],["2012-08-16",1.28,""],["2012-08-17",1.27,""],["2012-08-20",1.28,""],["2012-08-21",1.25,""],["2012-08-22",1.24,""],["2012-08-23",1.12,""],["2012-08-24",1.07,""],["2012-08-27",1.06,""],["2012-08-28",1.06,""],["2012-08-29",1.03,""],["2012-08-30",1.09,""],["2012-08-31",1.09,""],["2012-09-03",1.08,""],["2012-09-04",1.17,""],["2012-09-05",1.12,""],["2012-09-06",1.23,""],["2012-09-07",1.31,""],["2012-09-10",1.24,""],["2012-09-11",1.26,""],["2012-09-12",1.64,""],["2012-09-13",1.61,""],["2012-09-14",1.68,""],["2012-09-17",1.74,""],["2012-09-18",1.74,""],["2012-09-19",1.71,""],["2012-09-20",1.66,""],["2012-09-21",1.69,""],["2012-09-24",1.62,""],["2012-09-25",1.59,""],["2012-09-26",1.57,""],["2012-09-27",1.5,""],["2012-09-28",1.5,""],["2012-10-01",1.52,""],["2012-10-02",1.51,""],["2012-10-03",1.49,""],["2012-10-04",1.48,""],["2012-10-05",1.5,""],["2012-10-08",1.52,""],["2012-10-09",1.51,""],["2012-10-10",1.52,""],["2012-10-11",1.49,""],["2012-10-12",1.51,""],["2012-10-15",1.48,""],["2012-10-16",1.5,""],["2012-10-17",1.59,""],["2012-10-18",1.66,""],["2012-10-19",1.62,""],["2012-10-22",1.6,""],["2012-10-23",1.6,""],["2012-10-24",1.57,""],["2012-10-25",1.62,""],["2012-10-26",1.53,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.36,""],["2012-11-15",1.33,""],["2012-11-16",1.33,""],["2012-11-19",1.34,""],["2012-11-20",1.35,""],["2012-11-21",1.37,""],["2012-11-22",1.39,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.32,""],["2012-12-03",1.34,""],["2012-12-04",1.38,""],["2012-12-05",1.34,""],["2012-12-06",1.32,""],["2012-12-07",1.29,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.35,""],["2012-12-13",1.33,""],["2012-12-14",1.38,""],["2012-12-17",1.42,""],["2012-12-18",1.43,""],["2012-12-19",1.48,""],["2012-12-20",1.47,""],["2012-12-21",1.44,""],["2012-12-24","NA","U"],["2012-12-27",1.42,""],["2012-12-28",1.35,""],["2012-12-31","NA","U"],["2013-01-02",1.47,""],["2013-01-03",1.5,""],["2013-01-04",1.57,""],["2013-01-07",1.58,""],["2013-01-08",1.56,""],["2013-01-09",1.54,""],["2013-01-10",1.55,""],["2013-01-11",1.61,""],["2013-01-14",1.61,""],["2013-01-15",1.61,""],["2013-01-16",1.57,""],["2013-01-17",1.6,""],["2013-01-18",1.63,""],["2013-01-21",1.65,""],["2013-01-22",1.68,""],["2013-01-23",1.65,""],["2013-01-24",1.58,""],["2013-01-25",1.64,""],["2013-01-28",1.7,""],["2013-01-29",1.74,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.78,""],["2013-02-04",1.8,""],["2013-02-05",1.75,""],["2013-02-06",1.76,""],["2013-02-07",1.77,""],["2013-02-08",1.73,""],["2013-02-11",1.76,""],["2013-02-12",1.75,""],["2013-02-13",1.81,""],["2013-02-14",1.8,""],["2013-02-15",1.75,""],["2013-02-18",1.76,""],["2013-02-19",1.77,""],["2013-02-20",1.79,""],["2013-02-21",1.74,""],["2013-02-22",1.74,""],["2013-02-25",1.71,""],["2013-02-26",1.63,""],["2013-02-27",1.58,""],["2013-02-28",1.6,""],["2013-03-01",1.58,""],["2013-03-04",1.54,""],["2013-03-05",1.59,""],["2013-03-06",1.62,""],["2013-03-07",1.62,""],["2013-03-08",1.64,""],["2013-03-11",1.65,""],["2013-03-12",1.64,""],["2013-03-13",1.65,""],["2013-03-14",1.67,""],["2013-03-15",1.65,""],["2013-03-18",1.57,""],["2013-03-19",1.56,""],["2013-03-20",1.55,""],["2013-03-21",1.57,""],["2013-03-22",1.52,""],["2013-03-25",1.58,""],["2013-03-26",1.54,""],["2013-03-27",1.48,""],["2013-03-28","NA","U"],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.48,""],["2013-04-03",1.49,""],["2013-04-04",1.47,""],["2013-04-05",1.43,""],["2013-04-08",1.4,""],["2013-04-09",1.45,""],["2013-04-10",1.47,""],["2013-04-11",1.49,""],["2013-04-12",1.45,""],["2013-04-15",1.43,""],["2013-04-16",1.43,""],["2013-04-17",1.46,""],["2013-04-18",1.39,""],["2013-04-19",1.39,""],["2013-04-22",1.41,""],["2013-04-23",1.35,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","U"],["2013-04-29",1.34,""],["2013-04-30",1.33,""],["2013-05-01","NA","U"],["2013-05-02",1.33,""],["2013-05-03",1.3,""],["2013-05-06",1.35,""],["2013-05-07",1.38,""],["2013-05-08",1.4,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.47,""],["2013-05-14",1.46,""],["2013-05-15",1.47,""],["2013-05-16",1.46,""],["2013-05-17",1.39,""],["2013-05-20","NA","U"],["2013-05-21",1.46,""],["2013-05-22",1.47,""],["2013-05-23",1.45,""],["2013-05-24",1.5,""],["2013-05-27",1.5,""],["2013-05-28",1.52,""],["2013-05-29",1.57,""],["2013-05-30",1.56,""],["2013-05-31",1.54,""],["2013-06-03",1.59,""],["2013-06-04",1.63,""],["2013-06-05","NA","U"],["2013-06-06",1.58,""],["2013-06-07",1.58,""],["2013-06-10",1.61,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.66,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.65,""],["2013-06-19",1.67,""],["2013-06-20",1.77,""],["2013-06-21",1.81,""],["2013-06-24",1.93,""],["2013-06-25",1.9,""],["2013-06-26",1.89,""],["2013-06-27",1.88,""],["2013-06-28",1.83,""],["2013-07-01",1.89,""],["2013-07-02",1.83,""],["2013-07-03",1.77,""],["2013-07-04",1.8,""],["2013-07-05",1.83,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.76,""],["2013-07-12",1.74,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.65,""],["2013-07-19",1.65,""],["2013-07-22",1.66,""],["2013-07-23",1.67,""],["2013-07-24",1.72,""],["2013-07-25",1.78,""],["2013-07-26",1.79,""],["2013-07-29",1.8,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.83,""],["2013-08-05",1.77,""],["2013-08-06",1.82,""],["2013-08-07",1.79,""],["2013-08-08",1.8,""],["2013-08-09",1.82,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.94,""],["2013-08-16",2.0,""],["2013-08-19",2.02,""],["2013-08-20",2.0,""],["2013-08-21",2.0,""],["2013-08-22",2.09,""],["2013-08-23",2.1,""],["2013-08-26",2.08,""],["2013-08-27",2.04,""],["2013-08-28",2.0,""],["2013-08-29",2.04,""],["2013-08-30",2.02,""],["2013-09-02",2.12,""],["2013-09-03",2.09,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.21,""],["2013-09-09",2.15,""],["2013-09-10",2.19,""],["2013-09-11",2.21,""],["2013-09-12",2.17,""],["2013-09-13",2.16,""],["2013-09-16",2.08,""],["2013-09-17",2.1,""],["2013-09-18",2.14,""],["2013-09-19",2.06,""],["2013-09-20",2.06,""],["2013-09-23",2.12,""],["2013-09-24",2.05,""],["2013-09-25",2.01,""],["2013-09-26",1.99,""],["2013-09-27",1.99,""],["2013-09-30",1.93,""],["2013-10-01",1.97,""],["2013-10-02",1.96,""],["2013-10-03",2.0,""],["2013-10-04",1.97,""],["2013-10-07",1.97,""],["2013-10-08",1.97,""],["2013-10-09",1.92,""],["2013-10-10",1.95,""],["2013-10-11",1.99,""],["2013-10-14",1.97,""],["2013-10-15",2.01,""],["2013-10-16",2.03,""],["2013-10-17",2.01,""],["2013-10-18",1.97,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.88,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.77,""],["2013-11-04",1.76,""],["2013-11-05",1.79,""],["2013-11-06",1.81,""],["2013-11-07",1.8,""],["2013-11-08",1.77,""],["2013-11-11","NA","U"],["2013-11-12",1.86,""],["2013-11-13",1.86,""],["2013-11-14",1.8,""],["2013-11-15",1.79,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.82,""],["2013-11-21",1.83,""],["2013-11-22",1.83,""],["2013-11-25",1.79,""],["2013-11-26",1.77,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.75,""],["2013-12-02",1.77,""],["2013-12-03",1.79,""],["2013-12-04",1.79,""],["2013-12-05",1.85,""],["2013-12-06",1.9,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.89,""],["2013-12-13",1.9,""],["2013-12-16",1.9,""],["2013-12-17",1.88,""],["2013-12-18",1.88,""],["2013-12-19",1.9,""],["2013-12-20",1.93,""],["2013-12-23",1.93,""],["2013-12-24","NA","U"],["2013-12-27",1.98,""],["2013-12-30",2.0,""],["2013-12-31","NA","U"],["2014-01-02",1.99,""],["2014-01-03",1.98,""],["2014-01-06",1.96,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.94,""],["2014-01-13",1.9,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.83,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.83,""],["2014-01-24",1.75,""],["2014-01-27",1.76,""],["2014-01-28",1.78,""],["2014-01-29",1.78,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.68,""],["2014-02-04",1.67,""],["2014-02-05",1.66,""],["2014-02-06",1.69,""],["2014-02-07",1.68,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.7,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.67,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.68,""],["2014-02-24",1.68,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.61,""],["2014-03-03",1.59,""],["2014-03-04",1.61,""],["2014-03-05",1.64,""],["2014-03-06",1.63,""],["2014-03-07",1.65,""],["2014-03-10",1.65,""],["2014-03-11",1.63,""],["2014-03-12",1.61,""],["2014-03-13",1.6,""],["2014-03-14",1.55,""],["2014-03-17",1.57,""],["2014-03-18",1.58,""],["2014-03-19",1.59,""],["2014-03-20",1.66,""],["2014-03-21",1.64,""],["2014-03-24",1.66,""],["2014-03-25",1.6,""],["2014-03-26",1.59,""],["2014-03-27",1.57,""],["2014-03-28",1.57,""],["2014-03-31",1.59,""],["2014-04-01",1.62,""],["2014-04-02",1.63,""],["2014-04-03",1.65,""],["2014-04-04",1.64,""],["2014-04-07",1.57,""],["2014-04-08",1.57,""],["2014-04-09",1.59,""],["2014-04-10",1.55,""],["2014-04-11",1.54,""],["2014-04-14",1.51,""],["2014-04-15",1.53,""],["2014-04-16",1.52,""],["2014-04-17",1.51,""],["2014-04-22",1.55,""],["2014-04-23",1.56,""],["2014-04-24",1.56,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.56,""],["2014-04-30",1.55,""],["2014-05-02",1.52,""],["2014-05-05",1.5,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.54,""],["2014-05-09",1.5,""],["2014-05-12",1.53,""],["2014-05-13",1.52,""],["2014-05-14",1.45,""],["2014-05-15",1.42,""],["2014-05-16","NA","U"],["2014-05-19",1.38,""],["2014-05-20",1.41,""],["2014-05-21",1.42,""],["2014-05-22",1.43,""],["2014-05-23",1.44,""],["2014-05-26",1.44,""],["2014-05-27",1.43,""],["2014-05-28",1.39,""],["2014-06-02",1.38,""],["2014-06-03",1.4,""],["2014-06-04",1.44,""],["2014-06-05","NA","U"],["2014-06-06",1.4,""],["2014-06-10",1.41,""],["2014-06-11",1.45,""],["2014-06-12",1.42,""],["2014-06-13",1.39,""],["2014-06-16",1.38,""],["2014-06-17",1.4,""],["2014-06-18",1.41,""],["2014-06-19",1.36,""],["2014-06-20",1.37,""],["2014-06-23",1.35,""],["2014-06-24",1.35,""],["2014-06-25",1.33,""],["2014-06-26",1.28,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.3,""],["2014-07-02",1.28,""],["2014-07-03",1.68,""],["2014-07-04",1.63,""],["2014-07-07",1.62,""],["2014-07-08",1.6,""],["2014-07-09",1.59,""],["2014-07-10",1.56,""],["2014-07-11",1.57,""],["2014-07-14",1.58,""],["2014-07-15",1.56,""],["2014-07-16",1.57,""],["2014-07-17",1.53,""],["2014-07-18",1.53,""],["2014-07-21","NA","U"],["2014-07-22",1.53,""],["2014-07-23",1.53,""],["2014-07-24",1.54,""],["2014-07-25",1.55,""],["2014-07-28",1.53,""],["2014-07-29",1.49,""],["2014-07-30",1.48,""],["2014-07-31",1.52,""],["2014-08-01",1.53,""],["2014-08-04",1.49,""],["2014-08-05",1.51,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.38,""],["2014-08-11",1.41,""],["2014-08-12",1.42,""],["2014-08-13",1.44,""],["2014-08-14",1.38,""],["2014-08-15","NA","U"],["2014-08-18",1.37,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.29,""],["2014-08-26",1.26,""],["2014-08-27",1.24,""],["2014-08-28",1.22,""],["2014-08-29",1.21,""],["2014-09-01",1.18,""],["2014-09-02",1.19,""],["2014-09-03",1.22,""],["2014-09-04",1.22,""],["2014-09-05",1.21,""],["2014-09-08",1.2,""],["2014-09-09",1.27,""],["2014-09-10",1.29,""],["2014-09-11",1.25,""],["2014-09-12",1.29,""],["2014-09-15",1.31,""],["2014-09-16",1.28,""],["2014-09-17",1.29,""],["2014-09-18",1.31,""],["2014-09-19",1.35,""],["2014-09-22",1.28,""],["2014-09-23",1.25,""],["2014-09-24",1.25,""],["2014-09-25",1.26,""],["2014-09-26",1.21,""],["2014-09-29",1.24,""],["2014-09-30",1.23,""],["2014-10-01",1.2,""],["2014-10-02",1.16,""],["2014-10-03",1.18,""],["2014-10-06",1.17,""],["2014-10-07",1.16,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.14,""],["2014-10-14",1.11,""],["2014-10-15",1.07,""],["2014-10-16",1.0,""],["2014-10-17",1.1,""],["2014-10-20",1.08,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.13,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.12,""],["2014-10-31",1.08,""],["2014-11-03",1.07,""],["2014-11-04",1.07,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.06,""],["2014-11-10",1.03,""],["2014-11-11","NA","U"],["2014-11-12",1.03,""],["2014-11-13",1.03,""],["2014-11-14",1.0,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.04,""],["2014-11-20",1.06,""],["2014-11-21",1.03,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.98,""],["2014-11-27",0.94,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.98,""],["2014-12-04",1.01,""],["2014-12-05",1.04,""],["2014-12-08",1.03,""],["2014-12-09",0.99,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.93,""],["2014-12-15",0.93,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.88,""],["2014-12-19",0.9,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.89,""],["2014-12-29",0.87,""],["2014-12-30",0.85,""],["2014-12-31",0.84,""],["2015-01-02",0.84,""],["2015-01-05",0.8,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.78,""],["2015-01-09",0.76,""],["2015-01-12",0.76,""],["2015-01-13",0.72,""],["2015-01-14",0.73,""],["2015-01-15",0.69,""],["2015-01-16",0.65,""],["2015-01-19",0.62,""],["2015-01-20",0.53,""],["2015-01-21",0.53,""],["2015-01-22",0.62,""],["2015-01-23",0.45,""],["2015-01-26",0.42,""],["2015-01-27",0.47,""],["2015-01-28",0.48,""],["2015-01-29",0.45,""],["2015-01-30",0.44,""],["2015-02-02",0.18,""],["2015-02-03",0.18,""],["2015-02-04",0.22,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.19,""],["2015-02-10",0.18,""],["2015-02-11",0.19,""],["2015-02-12",0.11,""],["2015-02-13",0.09,""],["2015-02-16",0.13,""],["2015-02-17",0.12,""],["2015-02-18",0.15,""],["2015-02-19",0.15,""],["2015-02-20",0.18,""],["2015-02-23",0.26,""],["2015-02-24",0.3,""],["2015-02-25",0.27,""],["2015-02-26",0.25,""],["2015-02-27",0.27,""],["2015-03-02",0.28,""],["2015-03-03",0.31,""],["2015-03-04",0.36,""],["2015-03-05",0.38,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.3,""],["2015-03-11",0.28,""],["2015-03-12",0.25,""],["2015-03-13",0.31,""],["2015-03-16",0.31,""],["2015-03-17",0.3,""],["2015-03-18",0.31,""],["2015-03-19",0.24,""],["2015-03-20",0.25,""],["2015-03-23",0.24,""],["2015-03-24",0.27,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.29,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.26,""],["2015-04-02","NA","U"],["2015-04-07",0.26,""],["2015-04-08",0.25,""],["2015-04-09",0.25,""],["2015-04-10",0.25,""],["2015-04-13",0.25,""],["2015-04-14",0.23,""],["2015-04-15",0.23,""],["2015-04-16",0.19,""],["2015-04-17",0.17,""],["2015-04-20",0.17,""],["2015-04-21",0.18,""],["2015-04-22",0.2,""],["2015-04-23",0.25,""],["2015-04-24",0.28,""],["2015-04-27",0.25,""],["2015-04-28",0.26,""],["2015-04-29",0.33,""],["2015-04-30",0.44,""],["2015-05-04",0.48,""],["2015-05-05",0.52,""],["2015-05-06",0.63,""],["2015-05-07",0.8,""],["2015-05-08",0.7,""],["2015-05-11",0.73,""],["2015-05-12",0.82,""],["2015-05-13",0.82,""],["2015-05-18",0.82,""],["2015-05-19",0.73,""],["2015-05-20",0.76,""],["2015-05-21",0.79,""],["2015-05-22",0.76,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.68,""],["2015-05-29",0.65,""],["2015-06-01",0.63,""],["2015-06-02",0.76,""],["2015-06-03",0.84,""],["2015-06-04",1.11,""],["2015-06-05","NA","U"],["2015-06-08",1.01,""],["2015-06-09",1.03,""],["2015-06-10",1.13,""],["2015-06-11",1.16,""],["2015-06-12",1.06,""],["2015-06-15",0.98,""],["2015-06-16",0.93,""],["2015-06-17",0.95,""],["2015-06-18",0.88,""],["2015-06-19",0.93,""],["2015-06-22",1.02,""],["2015-06-23",1.07,""],["2015-06-24",1.07,""],["2015-06-25",1.04,""],["2015-06-26",1.07,""],["2015-06-29",1.0,""],["2015-06-30",0.97,""],["2015-07-01",1.01,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.96,""],["2015-07-07",0.93,""],["2015-07-08",0.87,""],["2015-07-09",0.92,""],["2015-07-10",1.04,""],["2015-07-13",1.14,""],["2015-07-14",1.05,""],["2015-07-15",1.04,""],["2015-07-16",1.0,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.93,""],["2015-07-23",89.0,""],["2015-07-24",0.87,""],["2015-07-27",0.83,""],["2015-07-28",0.87,""],["2015-07-29",0.84,""],["2015-07-30",0.85,""],["2015-07-31",0.81,""],["2015-08-03",0.81,""],["2015-08-04",0.78,""],["2015-08-05",0.84,""],["2015-08-06",0.9,""],["2015-08-07",0.87,""],["2015-08-10",0.83,""],["2015-08-11",0.83,""],["2015-08-12",0.77,""],["2015-08-13",0.78,""],["2015-08-14",0.79,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.78,""],["2015-08-24",0.77,""],["2015-08-25",0.85,""],["2015-08-26",0.88,""],["2015-08-27",0.93,""],["2015-08-28",0.94,""],["2015-08-31",0.93,""],["2015-09-01",0.99,""],["2015-09-02",0.99,""],["2015-09-03",1.0,""],["2015-09-04",0.92,""],["2015-09-07",0.9,""],["2015-09-08",0.9,""],["2015-09-09",0.93,""],["2015-09-10",0.93,""],["2015-09-11",0.93,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.0,""],["2015-09-17",1.04,""],["2015-09-18",0.92,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.86,""],["2015-09-24",0.85,""],["2015-09-25",0.89,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.84,""],["2015-10-01",0.86,""],["2015-10-02",0.84,""],["2015-10-05",0.82,""],["2015-10-06",0.85,""],["2015-10-07",0.88,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.88,""],["2015-10-13",0.83,""],["2015-10-14",0.83,""],["2015-10-15",0.8,""],["2015-10-16",0.81,""],["2015-10-19",0.82,""],["2015-10-20",0.84,""],["2015-10-21",0.87,""],["2015-10-22",0.84,""],["2015-10-23",0.8,""],["2015-10-26",0.79,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.75,""],["2015-10-30",0.8,""],["2015-11-02",0.86,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.9,""],["2015-11-09",0.99,""],["2015-11-10",0.92,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.84,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.75,""],["2015-11-23",0.78,""],["2015-11-24",0.76,""],["2015-11-25",0.74,""],["2015-11-26",0.71,""],["2015-11-27",0.7,""],["2015-11-30",0.72,""],["2015-12-01",0.72,""],["2015-12-02",0.71,""],["2015-12-03",0.72,""],["2015-12-04",0.89,""],["2015-12-07",0.87,""],["2015-12-08",0.83,""],["2015-12-09",0.81,""],["2015-12-10",0.82,""],["2015-12-11",0.78,""],["2015-12-14",0.8,""],["2015-12-15",0.88,""],["2015-12-16",0.88,""],["2015-12-17",0.85,""],["2015-12-18",0.83,""],["2015-12-21",0.81,""],["2015-12-22",0.82,""],["2015-12-23",0.87,""],["2015-12-24","NA","U"],["2015-12-28",0.88,""],["2015-12-29",0.87,""],["2015-12-30",0.93,""],["2015-12-31","NA","U"],["2016-01-04",0.87,""],["2016-01-05",0.86,""],["2016-01-06",0.83,""],["2016-01-07",0.82,""],["2016-01-08",0.86,""],["2016-01-11",0.86,""],["2016-01-12",0.91,""],["2016-01-13",0.85,""],["2016-01-14",0.81,""],["2016-01-15",0.81,""],["2016-01-18",0.81,""],["2016-01-19",0.81,""],["2016-01-20",0.75,""],["2016-01-21",0.74,""],["2016-01-22",0.73,""],["2016-01-25",0.73,""],["2016-01-26",0.69,""],["2016-01-27",0.68,""],["2016-01-28",0.69,""],["2016-01-29",0.62,""],["2016-02-01",0.59,""],["2016-02-02",0.59,""],["2016-02-03",0.58,""],["2016-02-04",0.59,""],["2016-02-05",0.56,""],["2016-02-08",0.53,""],["2016-02-09",0.55,""],["2016-02-10",0.56,""],["2016-02-11",0.47,""],["2016-02-12",0.52,""],["2016-02-15",0.57,""],["2016-02-16",0.57,""],["2016-02-17",0.56,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.49,""],["2016-02-24",0.46,""],["2016-02-25",0.48,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.45,""],["2016-03-02",0.53,""],["2016-03-03",0.53,""],["2016-03-04",0.52,""],["2016-03-07",0.53,""],["2016-03-08",0.5,""],["2016-03-09",0.53,""],["2016-03-10",0.55,""],["2016-03-11",0.6,""],["2016-03-14",0.58,""],["2016-03-15",0.6,""],["2016-03-16",0.62,""],["2016-03-17",0.55,""],["2016-03-18",0.5,""],["2016-03-21",0.46,""],["2016-03-22",0.45,""],["2016-03-23",0.47,""],["2016-03-24",0.42,""],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.42,""],["2016-04-04",0.38,""],["2016-04-05",0.34,""],["2016-04-06",0.36,""],["2016-04-07",0.35,""],["2016-04-08",0.33,""],["2016-04-11",0.31,""],["2016-04-12",0.37,""],["2016-04-13",0.36,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.42,""],["2016-04-22","NA","U"],["2016-04-25",0.44,""],["2016-04-26",0.49,""],["2016-04-27",0.51,""],["2016-04-28",0.46,""],["2016-04-29",0.47,""],["2016-05-02",0.48,""],["2016-05-03",0.48,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.37,""],["2016-05-11",0.35,""],["2016-05-12",0.37,""],["2016-05-13",0.38,""],["2016-05-16","NA","U"],["2016-05-17",0.41,""],["2016-05-18",0.4,""],["2016-05-19",0.46,""],["2016-05-20",0.44,""],["2016-05-23",0.41,""],["2016-05-24",0.41,""],["2016-05-25",0.42,""],["2016-05-26",0.39,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.41,""],["2016-06-01",0.38,""],["2016-06-02",0.4,""],["2016-06-03",0.34,""],["2016-06-06",0.31,""],["2016-06-07",0.33,""],["2016-06-08",0.3,""],["2016-06-09",0.29,""],["2016-06-10",0.27,""],["2016-06-13",0.26,""],["2016-06-14",0.22,""],["2016-06-15",0.23,""],["2016-06-16",0.17,""],["2016-06-17",0.17,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.11,""],["2016-06-27",0.08,""],["2016-06-28",0.09,""],["2016-06-29",0.07,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.05,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.03,""],["2016-07-11",0.01,""],["2016-07-12",0.09,""],["2016-07-13",0.08,""],["2016-07-14",0.07,""],["2016-07-15",0.1,""],["2016-07-18",0.11,""],["2016-07-19",0.09,""],["2016-07-20",0.1,""],["2016-07-22",0.13,""],["2016-07-25",0.12,""],["2016-07-26",0.08,""],["2016-07-27",0.09,""],["2016-07-28",0.06,""],["2016-07-29",0.08,""],["2016-08-01",0.04,""],["2016-08-02",0.08,""],["2016-08-03",0.11,""],["2016-08-04",0.1,""],["2016-08-05",0.05,""],["2016-08-08",0.07,""],["2016-08-09",0.07,""],["2016-08-10",0.03,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-16",0.04,""],["2016-08-17",0.08,""],["2016-08-18",0.05,""],["2016-08-19",0.02,""],["2016-08-22",0.04,""],["2016-08-23",0.01,""],["2016-08-24",-0.01,""],["2016-08-25",0.0,""],["2016-08-26",0.01,""],["2016-08-29",0.03,""],["2016-08-30",0.01,""],["2016-08-31",-0.01,""],["2016-09-01",0.04,""],["2016-09-02",0.02,""],["2016-09-05",0.02,""],["2016-09-06",0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.05,""],["2016-09-09",0.02,""],["2016-09-12",0.09,""],["2016-09-13",0.05,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.05,""],["2016-09-20",0.04,""],["2016-09-21",0.04,""],["2016-09-22",0.01,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.07,""],["2016-09-28",-0.06,""],["2016-09-29",-0.02,""],["2016-09-30",-0.05,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.04,""],["2016-10-07",0.11,""],["2016-10-10",0.11,""],["2016-10-11",0.14,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.12,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.1,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.23,""],["2016-10-28",0.27,""],["2016-10-31",0.26,""],["2016-11-02",0.21,""],["2016-11-03",0.23,""],["2016-11-04",0.22,""],["2016-11-07",0.24,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.31,""],["2016-11-14",0.42,""],["2016-11-15",0.38,""],["2016-11-16",0.43,""],["2016-11-17",0.38,""],["2016-11-18",0.41,""],["2016-11-21",0.39,""],["2016-11-22",0.35,""],["2016-11-23",0.33,""],["2016-11-24",0.36,""],["2016-11-25",0.36,""],["2016-11-28",0.32,""],["2016-11-29",0.31,""],["2016-11-30",0.32,""],["2016-12-01",0.41,""],["2016-12-02",0.41,""],["2016-12-05",0.39,""],["2016-12-06",0.43,""],["2016-12-07",0.42,""],["2016-12-08",0.45,""],["2016-12-09",0.45,""],["2016-12-12",0.48,""],["2016-12-13",0.46,""],["2016-12-14",0.42,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.37,""],["2016-12-21",0.35,""],["2016-12-22",0.36,""],["2016-12-23",0.36,""],["2016-12-27",0.33,""],["2016-12-28",0.3,""],["2016-12-29",0.28,""],["2016-12-30",0.31,""],["2017-01-02",0.28,""],["2017-01-03",0.34,""],["2017-01-04",0.36,""],["2017-01-05",0.36,""],["2017-01-06",0.35,""],["2017-01-09",0.38,""],["2017-01-10",0.36,""],["2017-01-11",0.36,""],["2017-01-12",0.31,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.39,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.45,""],["2017-01-26",0.5,""],["2017-01-27",0.47,""],["2017-01-30",0.49,""],["2017-01-31",0.49,""],["2017-02-01",0.46,""],["2017-02-02",0.47,""],["2017-02-03",0.45,""],["2017-02-06",0.41,""],["2017-02-07",0.37,""],["2017-02-08",0.36,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.35,""],["2017-02-15",0.39,""],["2017-02-16",0.38,""],["2017-02-17",0.33,""],["2017-02-20",0.32,""],["2017-02-21",0.33,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.21,""],["2017-02-27",0.19,""],["2017-02-28",0.2,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.35,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.69,""],["2017-03-16",0.7,""],["2017-03-17",0.73,""],["2017-03-20",0.71,""],["2017-03-21",0.74,""],["2017-03-22",0.68,""],["2017-03-23",0.67,""],["2017-03-24",0.69,""],["2017-03-27",0.65,""],["2017-03-28",0.66,""],["2017-03-29",0.65,""],["2017-03-30",0.6,""],["2017-03-31",0.6,""],["2017-04-03",0.57,""],["2017-04-04",0.53,""],["2017-04-05",0.53,""],["2017-04-06",0.52,""],["2017-04-07",0.52,""],["2017-04-10",0.49,""],["2017-04-11",0.49,""],["2017-04-12",0.49,""],["2017-04-13",0.49,""],["2017-04-18",0.47,""],["2017-04-19",0.47,""],["2017-04-20",0.53,""],["2017-04-21",0.53,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.64,""],["2017-04-27",0.63,""],["2017-04-28",0.6,""],["2017-05-02",0.6,""],["2017-05-03",0.61,""],["2017-05-04",0.65,""],["2017-05-05",0.63,""],["2017-05-08",0.66,""],["2017-05-09",0.7,""],["2017-05-10",0.67,""],["2017-05-11",0.71,""],["2017-05-12","NA","U"],["2017-05-15",0.67,""],["2017-05-16",0.7,""],["2017-05-17",0.68,""],["2017-05-18",0.61,""],["2017-05-19",0.62,""],["2017-05-22",0.63,""],["2017-05-23",0.68,""],["2017-05-24",0.66,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.56,""],["2017-06-05","NA","U"],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.5,""],["2017-06-16",0.55,""],["2017-06-19",0.52,""],["2017-06-20",0.51,""],["2017-06-21",0.5,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.48,""],["2017-06-27",0.5,""],["2017-06-28",0.58,""],["2017-06-29",0.61,""],["2017-06-30",0.63,""],["2017-07-03",0.66,""],["2017-07-04",0.67,""],["2017-07-05",0.66,""],["2017-07-06",0.67,""],["2017-07-07",0.74,""],["2017-07-10",0.74,""],["2017-07-11",0.74,""],["2017-07-12",0.71,""],["2017-07-13",0.68,""],["2017-07-14",0.69,""],["2017-07-17",0.69,""],["2017-07-18",0.67,""],["2017-07-19",0.65,""],["2017-07-20",0.67,""],["2017-07-24",0.62,""],["2017-07-25",0.63,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.67,""],["2017-07-31",0.66,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.61,""],["2017-08-04",0.58,""],["2017-08-07",0.61,""],["2017-08-08",0.59,""],["2017-08-09",0.57,""],["2017-08-10",0.57,""],["2017-08-11",0.51,""],["2017-08-14",0.56,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.53,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.52,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.44,""],["2017-09-11",0.45,""],["2017-09-12",0.48,""],["2017-09-13",0.51,""],["2017-09-14",0.49,""],["2017-09-15",0.51,""],["2017-09-18",0.53,""],["2017-09-19",0.54,""],["2017-09-20",0.52,""],["2017-09-21",0.55,""],["2017-09-22",0.53,""],["2017-09-25",0.51,""],["2017-09-26",0.5,""],["2017-09-27",0.55,""],["2017-09-28",0.57,""],["2017-09-29",0.53,""],["2017-10-02",0.54,""],["2017-10-03",0.56,""],["2017-10-04",0.53,""],["2017-10-05",0.55,""],["2017-10-06",0.59,""],["2017-10-09",0.56,""],["2017-10-10",0.54,""],["2017-10-11",0.56,""],["2017-10-12",0.56,""],["2017-10-13",0.54,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.49,""],["2017-10-19",0.5,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.47,""],["2017-10-31",0.46,""],["2017-11-02",0.49,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.43,""],["2017-11-08",0.41,""],["2017-11-09",0.41,""],["2017-11-10",0.48,""],["2017-11-13",0.47,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.48,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.42,""],["2017-11-24",0.42,""],["2017-11-27",0.42,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.38,""],["2017-12-04",0.39,""],["2017-12-05",0.39,""],["2017-12-06",0.37,""],["2017-12-07",0.37,""],["2017-12-08",0.39,""],["2017-12-11",0.37,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.39,""],["2017-12-20",0.44,""],["2017-12-21",0.47,""],["2017-12-22",0.46,""],["2017-12-27",0.46,""],["2017-12-28",0.46,""],["2017-12-29",0.47,""],["2018-01-02",0.48,""],["2018-01-03",0.5,""],["2018-01-04",0.51,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.52,""],["2018-01-11",0.51,""],["2018-01-12",0.57,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.56,""],["2018-01-18",0.6,""],["2018-01-19",0.59,""],["2018-01-22",0.6,""],["2018-01-23",0.57,""],["2018-01-24",0.6,""],["2018-01-25",0.6,""],["2018-01-26",0.61,""],["2018-01-29",0.67,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.75,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.8,""],["2018-02-12",0.83,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.8,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.73,""],["2018-02-28",0.73,""],["2018-03-01",0.69,""],["2018-03-02",0.67,""],["2018-03-05",0.68,""],["2018-03-06",0.71,""],["2018-03-07",0.72,""],["2018-03-08",0.73,""],["2018-03-09",0.7,""],["2018-03-12",0.69,""],["2018-03-13",0.67,""],["2018-03-14",0.66,""],["2018-03-15",0.63,""],["2018-03-16",0.61,""],["2018-03-19",0.62,""],["2018-03-20",0.63,""],["2018-03-21",0.64,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.56,""],["2018-03-28",0.52,""],["2018-03-29","NA","U"],["2018-04-03",0.54,""],["2018-04-04",0.53,""],["2018-04-05",0.55,""],["2018-04-06",0.52,""],["2018-04-09",0.51,""],["2018-04-10",0.51,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.53,""],["2018-04-16",0.56,""],["2018-04-17",0.55,""],["2018-04-18",0.51,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.64,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.61,""],["2018-04-27","NA","U"],["2018-04-30",0.58,""],["2018-05-02",0.59,""],["2018-05-03",0.58,""],["2018-05-04",0.54,""],["2018-05-07",0.55,""],["2018-05-08",0.55,""],["2018-05-09",0.59,""],["2018-05-14",0.61,""],["2018-05-15",0.63,""],["2018-05-16",0.63,""],["2018-05-17",0.64,""],["2018-05-18",0.64,""],["2018-05-22",0.58,""],["2018-05-23",0.52,""],["2018-05-24",0.56,""],["2018-05-25",0.48,""],["2018-05-28",0.44,""],["2018-05-29",0.24,""],["2018-05-30",0.34,""],["2018-05-31",0.4,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05","NA","U"],["2018-06-06",0.43,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.52,""],["2018-06-13",0.49,""],["2018-06-14",0.52,""],["2018-06-15",0.41,""],["2018-06-18",0.41,""],["2018-06-19",0.37,""],["2018-06-20",0.39,""],["2018-06-21",0.38,""],["2018-06-22",0.37,""],["2018-06-25",0.34,""],["2018-06-26",0.36,""],["2018-06-27",0.33,""],["2018-06-28",0.33,""],["2018-06-29",0.35,""],["2018-07-02",0.33,""],["2018-07-03",0.34,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.33,""],["2018-07-09",0.33,""],["2018-07-10",0.34,""],["2018-07-11",0.33,""],["2018-07-12",0.34,""],["2018-07-13",0.3,""],["2018-07-16",0.32,""],["2018-07-17",0.33,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.29,""],["2018-07-23",0.35,""],["2018-07-24",0.36,""],["2018-07-25",0.33,""],["2018-07-26",0.35,""],["2018-07-27",0.35,""],["2018-07-30",0.38,""],["2018-07-31",0.39,""],["2018-08-01",0.42,""],["2018-08-02",0.43,""],["2018-08-03",0.39,""],["2018-08-06",0.38,""],["2018-08-07",0.36,""],["2018-08-08",0.36,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.28,""],["2018-08-14",0.3,""],["2018-08-16",0.29,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.3,""],["2018-08-23",0.31,""],["2018-08-24",0.3,""],["2018-08-27",0.33,""],["2018-08-28",0.32,""],["2018-08-29",0.34,""],["2018-08-30",0.35,""],["2018-08-31",0.31,""],["2018-09-03",0.29,""],["2018-09-04",0.3,""],["2018-09-05",0.32,""],["2018-09-06",0.33,""],["2018-09-07",0.31,""],["2018-09-10",0.34,""],["2018-09-11",0.37,""],["2018-09-12",0.36,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.37,""],["2018-09-19",0.41,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-24",0.41,""],["2018-09-25",0.46,""],["2018-09-26",0.46,""],["2018-09-27",0.43,""],["2018-09-28",0.42,""],["2018-10-01",0.42,""],["2018-10-02",0.36,""],["2018-10-03",0.38,""],["2018-10-04",0.46,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.51,""],["2018-10-10",0.49,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.43,""],["2018-10-16",0.45,""],["2018-10-17",0.43,""],["2018-10-18",0.42,""],["2018-10-19",0.36,""],["2018-10-22",0.42,""],["2018-10-23",0.38,""],["2018-10-24",0.34,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.32,""],["2018-10-30",0.34,""],["2018-10-31",0.33,""],["2018-11-02",0.37,""],["2018-11-05",0.38,""],["2018-11-06",0.36,""],["2018-11-07",0.36,""],["2018-11-08",0.4,""],["2018-11-09",0.37,""],["2018-11-12",0.33,""],["2018-11-13",0.33,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.33,""],["2018-11-19",0.35,""],["2018-11-20",0.31,""],["2018-11-21",0.33,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.32,""],["2018-11-27",0.31,""],["2018-11-28",0.3,""],["2018-11-29",0.28,""],["2018-11-30",0.27,""],["2018-12-03",0.28,""],["2018-12-04",0.25,""],["2018-12-05",0.22,""],["2018-12-06",0.21,""],["2018-12-07",0.21,""],["2018-12-10",0.21,""],["2018-12-11",0.24,""],["2018-12-12",0.22,""],["2018-12-13",0.25,""],["2018-12-14",0.23,""],["2018-12-17",0.22,""],["2018-12-18",0.2,""],["2018-12-19",0.22,""],["2018-12-20",0.2,""],["2018-12-21",0.22,""],["2018-12-24","NA","U"],["2018-12-27",0.21,""],["2018-12-28",0.21,""],["2018-12-31",0.22,""],["2019-01-02",0.15,""],["2019-01-03",0.15,""],["2019-01-04",0.17,""],["2019-01-07",0.17,""],["2019-01-08",0.21,""],["2019-01-09",0.21,""],["2019-01-10",0.17,""],["2019-01-11",0.16,""],["2019-01-14",0.13,""],["2019-01-15",0.13,""],["2019-01-16",0.15,""],["2019-01-17",0.15,""],["2019-01-18",0.19,""],["2019-01-21",0.17,""],["2019-01-22",0.18,""],["2019-01-23",0.16,""],["2019-01-24",0.14,""],["2019-01-25",0.11,""],["2019-01-28",0.13,""],["2019-01-29",0.35,""],["2019-01-30",0.34,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.33,""],["2019-02-06",0.3,""],["2019-02-07",0.29,""],["2019-02-08",0.23,""],["2019-02-11",0.23,""],["2019-02-12",0.26,""],["2019-02-13",0.25,""],["2019-02-14",0.24,""],["2019-02-15",0.23,""],["2019-02-18",0.22,""],["2019-02-19",0.21,""],["2019-02-20",0.22,""],["2019-02-21",0.22,""],["2019-02-22",0.22,""],["2019-02-25",0.22,""],["2019-02-26",0.22,""],["2019-02-27",0.23,""],["2019-02-28",0.26,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.25,""],["2019-03-07",0.22,""],["2019-03-08",0.15,""],["2019-03-11",0.15,""],["2019-03-12",0.18,""],["2019-03-13",0.15,""],["2019-03-14",0.16,""],["2019-03-15",0.17,""],["2019-03-18",0.17,""],["2019-03-19",0.17,""],["2019-03-20",0.18,""],["2019-03-21",0.14,""],["2019-03-22",0.09,""],["2019-03-25",0.07,""],["2019-03-26",0.05,""],["2019-03-27",0.0,""],["2019-03-28",-0.01,""],["2019-03-29",0.01,""],["2019-04-01",0.03,""],["2019-04-02",0.02,""],["2019-04-03",0.06,""],["2019-04-04",0.07,""],["2019-04-05",0.09,""],["2019-04-08",0.08,""],["2019-04-09",0.08,""],["2019-04-10",0.07,""],["2019-04-11",0.05,""],["2019-04-12",0.09,""],["2019-04-15",0.15,""],["2019-04-16","NA","M"],["2019-04-17",0.17,""],["2019-04-18",0.16,""],["2019-04-23",0.13,""],["2019-04-24",0.1,""],["2019-04-25",0.08,""],["2019-04-26",0.07,""],["2019-04-29",0.08,""],["2019-04-30",0.12,""],["2019-05-02",0.1,""],["2019-05-03",0.13,""],["2019-05-06",0.1,""],["2019-05-07",0.07,""],["2019-05-08",0.05,""],["2019-05-09",0.03,""],["2019-05-10",0.06,""],["2019-05-13",0.04,""],["2019-05-14",0.03,""],["2019-05-15",0.0,""],["2019-05-16",-0.02,""],["2019-05-17","NA","M"],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.02,""],["2019-05-23",-0.01,""],["2019-05-24",-0.03,""],["2019-05-27",-0.04,""],["2019-05-28",-0.07,""],["2019-05-29",-0.08,""],["2019-06-03",-0.13,""],["2019-06-04",-0.14,""],["2019-06-05",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.23,""],["2019-06-17",-0.22,""],["2019-06-18",-0.26,""],["2019-06-19",-0.26,""],["2019-06-20",-0.25,""],["2019-06-21",-0.24,""],["2019-06-24",-0.24,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.23,""],["2019-06-28",-0.25,""],["2019-07-01",-0.26,""],["2019-07-02",-0.29,""],["2019-07-03",-0.32,""],["2019-07-04",-0.33,""],["2019-07-05",-0.32,""],["2019-07-08",-0.29,""],["2019-07-09",-0.27,""],["2019-07-10",-0.22,""],["2019-07-11",-0.24,""],["2019-07-12",-0.19,""],["2019-07-15",-0.21,""],["2019-07-16",-0.23,""],["2019-07-17",-0.24,""],["2019-07-18",-0.27,""],["2019-07-19",-0.29,""],["2019-07-22",-0.3,""],["2019-07-23",-0.3,""],["2019-07-24",-0.33,""],["2019-07-25",-0.34,""],["2019-07-26",-0.32,""],["2019-07-29",-0.35,""],["2019-07-30",-0.34,""],["2019-07-31",-0.35,""],["2019-08-01",-0.36,""],["2019-08-02",-0.43,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.53,""],["2019-08-08",-0.53,""],["2019-08-09",-0.54,""],["2019-08-12",-0.55,""],["2019-08-13",-0.57,""],["2019-08-14",-0.59,""],["2019-08-16",-0.68,""],["2019-08-19",-0.64,""],["2019-08-20",-0.66,""],["2019-08-21",-0.64,""],["2019-08-22",-0.64,""],["2019-08-23",-0.6,""],["2019-08-26",-0.65,""],["2019-08-27",-0.64,""],["2019-08-28",-0.67,""],["2019-08-29",-0.67,""],["2019-08-30",-0.67,""],["2019-09-02",-0.67,""],["2019-09-03",-0.7,""],["2019-09-04",-0.66,""],["2019-09-05",-0.62,""],["2019-09-06",-0.58,""],["2019-09-09",-0.59,""],["2019-09-10",-0.56,""],["2019-09-11",-0.52,""],["2019-09-12",-0.55,""],["2019-09-13",-0.49,""],["2019-09-16",-0.48,""],["2019-09-17",-0.48,""],["2019-09-18",-0.48,""],["2019-09-19",-0.47,""],["2019-09-20",-0.49,""],["2019-09-23",-0.55,""],["2019-09-24",-0.55,""],["2019-09-25",-0.59,""],["2019-09-26",-0.56,""],["2019-09-27",-0.56,""],["2019-09-30",-0.54,""],["2019-10-01",-0.5,""],["2019-10-02",-0.53,""],["2019-10-03",-0.56,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.56,""],["2019-10-09",-0.56,""],["2019-10-10",-0.53,""],["2019-10-11",-0.47,""],["2019-10-14",-0.46,""],["2019-10-15",-0.46,""],["2019-10-16",-0.42,""],["2019-10-17",-0.37,""],["2019-10-18",-0.38,""],["2019-10-21",-0.33,""],["2019-10-22",-0.36,""],["2019-10-23",-0.38,""],["2019-10-24",-0.35,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.32,""],["2019-10-30",-0.33,""],["2019-10-31",-0.38,""],["2019-11-04",-0.34,""],["2019-11-05",-0.3,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.23,""],["2019-11-12",-0.22,""],["2019-11-13",-0.27,""],["2019-11-14",-0.3,""],["2019-11-15",-0.31,""],["2019-11-18",-0.29,""],["2019-11-19",-0.3,""],["2019-11-20",-0.35,""],["2019-11-21",-0.31,""],["2019-11-22",-0.33,""],["2019-11-25",-0.32,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.35,""],["2019-12-02",-0.27,""],["2019-12-03",-0.27,""],["2019-12-04",-0.31,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.26,""],["2019-12-11",-0.28,""],["2019-12-12",-0.29,""],["2019-12-13",-0.21,""],["2019-12-16",-0.27,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.19,""],["2019-12-23",-0.23,""],["2019-12-24","NA","M"],["2019-12-27",-0.22,""],["2019-12-30",-0.18,""],["2019-12-31",-0.16,""],["2020-01-02",-0.16,""],["2020-01-03",-0.27,""],["2020-01-06",-0.28,""],["2020-01-07",-0.26,""],["2020-01-08",-0.26,""],["2020-01-09",-0.21,""],["2020-01-10",-0.21,""],["2020-01-13",-0.19,""],["2020-01-14",-0.19,""],["2020-01-15",-0.22,""],["2020-01-16",-0.23,""],["2020-01-17",-0.23,""],["2020-01-20",-0.22,""],["2020-01-21",-0.24,""],["2020-01-22",-0.24,""],["2020-01-23",-0.28,""],["2020-01-24",-0.3,""],["2020-01-27",-0.35,""],["2020-01-28",-0.39,""],["2020-01-29",-0.36,""],["2020-01-30",-0.39,""],["2020-01-31",-0.41,""],["2020-02-03",-0.43,""],["2020-02-04",-0.4,""],["2020-02-05",-0.36,""],["2020-02-06",-0.34,""],["2020-02-07",-0.37,""],["2020-02-10",-0.38,""],["2020-02-11",-0.37,""],["2020-02-12",-0.36,""],["2020-02-13",-0.4,""],["2020-02-14",-0.39,""],["2020-02-17",-0.38,""],["2020-02-18",-0.4,""],["2020-02-19",-0.39,""],["2020-02-20",-0.41,""],["2020-02-21",-0.44,""],["2020-02-24",-0.48,""],["2020-02-25",-0.49,""],["2020-02-26",-0.5,""],["2020-02-27",-0.51,""],["2020-02-28",-0.6,""],["2020-03-02",-0.61,""],["2020-03-03",-0.56,""],["2020-03-04",-0.61,""],["2020-03-05",-0.6,""],["2020-03-06",-0.7,""],["2020-03-09",-0.8,""],["2020-03-10",-0.69,""],["2020-03-11",-0.72,""],["2020-03-12",-0.74,""],["2020-03-13",-0.59,""],["2020-03-16",-0.5,""],["2020-03-17",-0.32,""],["2020-03-18",-0.17,""],["2020-03-19",-0.16,""],["2020-03-20",-0.08,""],["2020-03-23",-0.18,""],["2020-03-24",-0.14,""],["2020-03-25",-0.07,""],["2020-03-26",-0.07,""],["2020-03-27",-0.2,""],["2020-03-30",-0.29,""],["2020-03-31",-0.24,""],["2020-04-01",-0.25,""],["2020-04-02",-0.19,""],["2020-04-03",-0.22,""],["2020-04-06",-0.18,""],["2020-04-07",-0.13,""],["2020-04-08",-0.12,""],["2020-04-09",-0.07,""],["2020-04-14",-0.14,""],["2020-04-15",-0.18,""],["2020-04-16",-0.19,""],["2020-04-17",-0.22,""],["2020-04-20",-0.23,""],["2020-04-21",-0.21,""],["2020-04-22",-0.21,""],["2020-04-23",-0.17,""],["2020-04-24",-0.21,""],["2020-04-27",-0.23,""],["2020-04-28",-0.2,""],["2020-04-29",-0.25,""],["2020-04-30",-0.27,""],["2020-05-04",-0.32,""],["2020-05-05",-0.3,""],["2020-05-06",-0.33,""],["2020-05-07",-0.28,""],["2020-05-08","NA","M"],["2020-05-11",-0.3,""],["2020-05-12",-0.29,""],["2020-05-13",-0.3,""],["2020-05-14",-0.32,""],["2020-05-15",-0.33,""],["2020-05-18",-0.33,""],["2020-05-19",-0.27,""],["2020-05-20",-0.26,""],["2020-05-25",-0.3,""],["2020-05-26",-0.25,""],["2020-05-27",-0.27,""],["2020-05-28",-0.25,""],["2020-05-29",-0.26,""],["2020-06-02",-0.25,""],["2020-06-03",-0.22,""],["2020-06-04",-0.2,""],["2020-06-05",-0.16,""],["2020-06-08",-0.14,""],["2020-06-09",-0.19,""],["2020-06-10",-0.18,""],["2020-06-11",-0.24,""],["2020-06-12",-0.27,""],["2020-06-15",-0.29,""],["2020-06-16",-0.25,""],["2020-06-17",-0.23,""],["2020-06-18",-0.26,""],["2020-06-19",-0.29,""],["2020-06-22",-0.3,""],["2020-06-23",-0.3,""],["2020-06-24",-0.3,""],["2020-06-25",-0.32,""],["2020-06-26",-0.35,""],["2020-06-29",-0.34,""],["2020-06-30",-0.35,""],["2020-07-01",-0.32,""],["2020-07-02",-0.28,""],["2020-07-03",-0.32,""],["2020-07-06",-0.32,""],["2020-07-07",-0.33,""],["2020-07-08",-0.34,""],["2020-07-09",-0.34,""],["2020-07-10",-0.37,""],["2020-07-13",-0.35,""],["2020-07-14",-0.32,""],["2020-07-15",-0.35,""],["2020-07-16",-0.34,""],["2020-07-17",-0.35,""],["2020-07-20",-0.33,""],["2020-07-22",-0.36,""],["2020-07-23",-0.37,""],["2020-07-24",-0.35,""],["2020-07-27",-0.35,""],["2020-07-28",-0.37,""],["2020-07-29",-0.39,""],["2020-07-30",-0.4,""],["2020-07-31",-0.41,""],["2020-08-03",-0.38,""],["2020-08-04",-0.39,""],["2020-08-05",-0.4,""],["2020-08-06",-0.38,""],["2020-08-07",-0.4,""],["2020-08-10",-0.39,""],["2020-08-11",-0.39,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.31,""],["2020-08-17",-0.31,""],["2020-08-18",-0.35,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.4,""],["2020-08-24",-0.37,""],["2020-08-25",-0.35,""],["2020-08-26",-0.31,""],["2020-08-27",-0.34,""],["2020-08-28",-0.28,""],["2020-08-31",-0.28,""],["2020-09-01",-0.28,""],["2020-09-02",-0.34,""],["2020-09-03",-0.36,""],["2020-09-04",-0.37,""],["2020-09-07",-0.36,""],["2020-09-08",-0.36,""],["2020-09-09",-0.39,""],["2020-09-10",-0.36,""],["2020-09-11",-0.36,""],["2020-09-14",-0.38,""],["2020-09-15",-0.37,""],["2020-09-16",-0.38,""],["2020-09-17",-0.37,""],["2020-09-18",-0.39,""],["2020-09-21",-0.42,""],["2020-09-22",-0.43,""],["2020-09-23",-0.42,""],["2020-09-24",-0.42,""],["2020-09-25",-0.41,""],["2020-09-28",-0.42,""],["2020-09-29",-0.43,""],["2020-09-30",-0.44,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.43,""],["2020-10-06",-0.41,""],["2020-10-07",-0.4,""],["2020-10-08",-0.4,""],["2020-10-09",-0.43,""],["2020-10-12",-0.43,""],["2020-10-13",-0.44,""],["2020-10-14",-0.46,""],["2020-10-15",-0.51,""],["2020-10-16",-0.51,""],["2020-10-19",-0.51,""],["2020-10-20",-0.51,""],["2020-10-21",-0.47,""],["2020-10-22",-0.47,""],["2020-10-23",-0.45,""],["2020-10-26",-0.47,""],["2020-10-27",-0.47,""],["2020-10-28",-0.51,""],["2020-10-29",-0.5,""],["2020-10-30",-0.5,""],["2020-11-02",-0.49,""],["2020-11-03",-0.5,""],["2020-11-04",-0.52,""],["2020-11-05",-0.52,""],["2020-11-06",-0.52,""],["2020-11-09",-0.52,""],["2020-11-10",-0.38,""],["2020-11-12",-0.39,""],["2020-11-13",-0.43,""],["2020-11-16",-0.45,""],["2020-11-17",-0.44,""],["2020-11-18",-0.45,""],["2020-11-19",-0.46,""],["2020-11-20",-0.46,""],["2020-11-23",-0.47,""],["2020-11-24",-0.47,""],["2020-11-25",-0.46,""],["2020-11-26",-0.47,""],["2020-11-27",-0.48,""],["2020-11-30",-0.48,""],["2020-12-01",-0.44,""],["2020-12-02",-0.41,""],["2020-12-03",-0.44,""],["2020-12-04",-0.45,""],["2020-12-07",-0.47,""],["2020-12-08",-0.49,""],["2020-12-09",-0.49,""],["2020-12-10",-0.51,""],["2020-12-11",-0.52,""],["2020-12-14",-0.51,""],["2020-12-15",-0.51,""],["2020-12-16",-0.48,""],["2020-12-17",-0.47,""],["2020-12-18",-0.45,""],["2020-12-21",-0.5,""],["2020-12-22",-0.47,""],["2020-12-23",-0.49,""],["2020-12-24",-0.43,""],["2020-12-28",-0.43,""],["2020-12-29",-0.46,""],["2020-12-30",-0.44,""],["2020-12-31","NA","M"],["2021-01-04",-0.5,""],["2021-01-05",-0.49,""],["2021-01-06",-0.45,""],["2021-01-07",-0.46,""],["2021-01-08",-0.46,""],["2021-01-11",-0.46,""],["2021-01-12",-0.41,""],["2021-01-13",-0.42,""],["2021-01-14",-0.45,""],["2021-01-15",-0.45,""],["2021-01-18",-0.45,""],["2021-01-19",-0.42,""],["2021-01-20",-0.44,""],["2021-01-21",-0.44,""],["2021-01-22",-0.42,""],["2021-01-25",-0.44,""],["2021-01-26",-0.45,""],["2021-01-27",-0.43,""],["2021-01-28",-0.45,""],["2021-01-29",-0.41,""],["2021-02-01",-0.41,""],["2021-02-02",-0.39,""],["2021-02-03",-0.37,""],["2021-02-04",-0.36,""],["2021-02-05",-0.36,""],["2021-02-08",-0.33,""],["2021-02-09",-0.35,""],["2021-02-10",-0.34,""],["2021-02-11",-0.37,""],["2021-02-12",-0.36,""],["2021-02-15",-0.29,""],["2021-02-16",-0.28,""],["2021-02-17",-0.25,""],["2021-02-18",-0.26,""],["2021-02-19",-0.22,""],["2021-02-22",-0.2,""],["2021-02-23",-0.18,""],["2021-02-24",-0.19,""],["2021-02-25",-0.14,""],["2021-02-26",-0.12,""],["2021-03-01",-0.16,""],["2021-03-02",-0.18,""],["2021-03-03",-0.19,""],["2021-03-04",-0.18,""],["2021-03-05",-0.17,""],["2021-03-08",-0.01,""],["2021-03-09",-0.04,""],["2021-03-10",-0.02,""],["2021-03-11",-0.04,""],["2021-03-12",-0.03,""],["2021-03-15",-0.04,""],["2021-03-16",-0.06,""],["2021-03-17",-0.02,""],["2021-03-18",0.03,""],["2021-03-19",-0.01,""],["2021-03-22",-0.03,""],["2021-03-23",-0.04,""],["2021-03-24",-0.06,""],["2021-03-25",-0.07,""],["2021-03-26",-0.06,""],["2021-03-29",-0.04,""],["2021-03-30",0.04,""],["2021-03-31",0.03,""],["2021-04-01",0.01,""],["2021-04-06",0.0,""],["2021-04-07",-0.03,""],["2021-04-08",-0.03,""],["2021-04-09",-0.02,""],["2021-04-12",-0.03,""],["2021-04-13",0.01,""],["2021-04-14",-0.01,""],["2021-04-15",0.01,""],["2021-04-16",0.02,""],["2021-04-19",0.01,""],["2021-04-20",0.05,""],["2021-04-21",0.03,""],["2021-04-22",0.01,""],["2021-04-23",0.01,""],["2021-04-26",0.02,""],["2021-04-27",0.03,""],["2021-04-28",0.06,""],["2021-04-29",0.06,""],["2021-04-30",0.07,""],["2021-05-03",0.11,""],["2021-05-04",0.07,""],["2021-05-05",0.05,""],["2021-05-06",0.03,""],["2021-05-07",0.06,""],["2021-05-10",0.07,""],["2021-05-11",0.1,""],["2021-05-12",0.11,""],["2021-05-17",0.15,""],["2021-05-18",0.18,""],["2021-05-19",0.22,""],["2021-05-20",0.21,""],["2021-05-21",0.19,""],["2021-05-25",0.16,""],["2021-05-26",0.12,""],["2021-05-27",0.11,""],["2021-05-28",0.14,""],["2021-05-31",0.15,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.15,""],["2021-06-07",0.13,""],["2021-06-08",0.13,""],["2021-06-09",0.1,""],["2021-06-10",0.09,""],["2021-06-11",0.04,""],["2021-06-14",0.05,""],["2021-06-15",0.07,""],["2021-06-16",0.09,""],["2021-06-17",0.11,""],["2021-06-18",0.08,""],["2021-06-21",0.08,""],["2021-06-22",0.13,""],["2021-06-23",0.12,""],["2021-06-24",0.1,""],["2021-06-25",0.1,""],["2021-06-28",0.11,""],["2021-06-29",0.1,""],["2021-06-30",0.09,""],["2021-07-01",0.08,""],["2021-07-02",0.05,""],["2021-07-05",0.05,""],["2021-07-06",0.06,""],["2021-07-07",0.0,""],["2021-07-08",-0.06,""],["2021-07-09",-0.04,""],["2021-07-12",-0.03,""],["2021-07-13",-0.02,""],["2021-07-14",-0.01,""],["2021-07-15",-0.06,""],["2021-07-16",-0.05,""],["2021-07-19",-0.09,""],["2021-07-20",-0.12,""],["2021-07-22",-0.1,""],["2021-07-23",-0.11,""],["2021-07-26",-0.13,""],["2021-07-27",-0.13,""],["2021-07-28",-0.14,""],["2021-07-29",-0.15,""],["2021-07-30",-0.14,""],["2021-08-02",-0.15,""],["2021-08-03",-0.17,""],["2021-08-04",-0.18,""],["2021-08-05",-0.2,""],["2021-08-06",-0.19,""],["2021-08-09",-0.16,""],["2021-08-10",-0.15,""],["2021-08-11",-0.13,""],["2021-08-12",-0.16,""],["2021-08-13",-0.16,""],["2021-08-16",-0.17,""],["2021-08-17",-0.19,""],["2021-08-18",-0.18,""],["2021-08-19",-0.19,""],["2021-08-20",-0.19,""],["2021-08-23",-0.17,""],["2021-08-24",-0.18,""],["2021-08-25",-0.16,""],["2021-08-26",-0.1,""],["2021-08-27",-0.11,""],["2021-08-30",-0.12,""],["2021-08-31",-0.13,""],["2021-09-01",-0.07,""],["2021-09-02",-0.08,""],["2021-09-03",-0.08,""],["2021-09-06",-0.06,""],["2021-09-07",-0.04,""],["2021-09-08",-0.04,""],["2021-09-09",-0.04,""],["2021-09-10",-0.05,""],["2021-09-13",-0.04,""],["2021-09-14",-0.03,""],["2021-09-15",-0.05,""],["2021-09-16",-0.01,""],["2021-09-17",0.01,""],["2021-09-20",-0.02,""],["2021-09-21",-0.02,""],["2021-09-22",-0.03,""],["2021-09-23",-0.01,""],["2021-09-24",0.07,""],["2021-09-27",0.09,""],["2021-09-28",0.1,""],["2021-09-29",0.08,""],["2021-09-30",0.07,""],["2021-10-01",0.03,""],["2021-10-04",0.06,""],["2021-10-05",0.04,""],["2021-10-06",0.1,""],["2021-10-07",0.08,""],["2021-10-08",0.12,""],["2021-10-11",0.13,""],["2021-10-12",0.15,""],["2021-10-13",0.14,""],["2021-10-14",0.11,""],["2021-10-15",0.08,""],["2021-10-18",0.12,""],["2021-10-19",0.1,""],["2021-10-20",0.14,""],["2021-10-21",0.13,""],["2021-10-22",0.18,""],["2021-10-25",0.16,""],["2021-10-26",0.11,""],["2021-10-27",0.1,""],["2021-10-28",0.07,""],["2021-10-29",0.15,""],["2021-11-02",0.11,""],["2021-11-03",0.07,""],["2021-11-04",0.07,""],["2021-11-05",0.0,""],["2021-11-08",-0.03,""],["2021-11-09",-0.02,""],["2021-11-10",-0.04,""],["2021-11-12",0.0,""],["2021-11-15",-0.02,""],["2021-11-16",0.02,""],["2021-11-17",0.02,""],["2021-11-18",0.01,""],["2021-11-19",-0.05,""],["2021-11-22",-0.07,""],["2021-11-23",0.0,""],["2021-11-24",0.02,""],["2021-11-25",0.02,""],["2021-11-26",-0.06,""],["2021-11-29",-0.06,""],["2021-11-30",-0.08,""],["2021-12-01",-0.05,""],["2021-12-02",-0.08,""],["2021-12-03",-0.1,""],["2021-12-06",-0.11,""],["2021-12-07",-0.1,""],["2021-12-08",-0.11,""],["2021-12-09",-0.08,""],["2021-12-10",-0.09,""],["2021-12-13",-0.11,""],["2021-12-14",-0.13,""],["2021-12-15",-0.12,""],["2021-12-16",-0.1,""],["2021-12-17",-0.1,""],["2021-12-20",-0.15,""],["2021-12-21",-0.11,""],["2021-12-22",-0.03,""],["2021-12-23",-0.03,""],["2021-12-24",-0.01,""],["2021-12-27",0.01,""],["2021-12-28",0.01,""],["2021-12-29",0.01,""],["2021-12-30",0.04,""],["2021-12-31",0.06,""],["2022-01-03",0.04,""],["2022-01-04",0.07,""],["2022-01-05",0.08,""],["2022-01-06",0.11,""],["2022-01-07",0.11,""],["2022-01-10",0.14,""],["2022-01-11",0.12,""],["2022-01-12",0.13,""],["2022-01-13",0.13,""],["2022-01-14",0.1,""],["2022-01-17",0.14,""],["2022-01-18",0.17,""],["2022-01-19",0.18,""],["2022-01-20",0.15,""],["2022-01-21",0.12,""],["2022-01-24",0.08,""],["2022-01-25",0.1,""],["2022-01-26",0.1,""],["2022-01-27",0.14,""],["2022-01-28",0.13,""],["2022-01-31",0.16,""],["2022-02-01",0.18,""],["2022-02-02",0.23,""],["2022-02-03",0.26,""],["2022-02-04",0.38,""],["2022-02-07",0.47,""],["2022-02-08",0.46,""],["2022-02-09",0.46,""],["2022-02-10",0.48,""],["2022-02-11",0.52,""],["2022-02-14",0.48,""],["2022-02-15",0.57,""],["2022-02-16",0.59,""],["2022-02-17",0.55,""],["2022-02-18",0.5,""],["2022-02-21",0.5,""],["2022-02-22",0.49,""],["2022-02-23",0.53,""],["2022-02-24",0.43,""],["2022-02-25",0.46,""],["2022-02-28",0.48,""],["2022-03-01",0.36,""],["2022-03-02",0.25,""],["2022-03-03",0.34,""],["2022-03-04",0.28,""],["2022-03-07",0.23,""],["2022-03-08",0.35,""],["2022-03-09",0.44,""],["2022-03-10",0.44,""],["2022-03-11",0.54,""],["2022-03-14",0.62,""],["2022-03-15",0.62,""],["2022-03-16",0.63,""],["2022-03-17",0.63,""],["2022-03-18",0.61,""],["2022-03-21",0.65,""],["2022-03-22",0.74,""],["2022-03-23",0.71,""],["2022-03-24",0.75,""],["2022-03-25",0.75,""],["2022-03-28",0.85,""],["2022-03-29",0.88,""],["2022-03-30",0.9,""],["2022-03-31",0.86,""],["2022-04-01",0.85,""],["2022-04-04",0.76,""],["2022-04-05",0.8,""],["2022-04-06",0.91,""],["2022-04-07",0.89,""],["2022-04-08",0.94,""],["2022-04-11",1.05,""],["2022-04-12",1.13,""],["2022-04-13",1.1,""],["2022-04-14",1.06,""],["2022-04-19",1.2,""],["2022-04-20",1.14,""],["2022-04-21",1.21,""],["2022-04-22",1.23,""],["2022-04-25",1.19,""],["2022-04-26",1.12,""],["2022-04-27",1.1,""],["2022-04-28",1.11,""],["2022-04-29",1.2,""],["2022-05-02",1.23,""],["2022-05-03",1.29,""],["2022-05-04",1.31,""],["2022-05-05",1.32,""],["2022-05-06",1.39,""],["2022-05-09",1.47,""],["2022-05-10",1.39,""],["2022-05-11",1.31,""],["2022-05-12",1.24,""],["2022-05-13",1.21,""],["2022-05-16",1.31,""],["2022-05-17",1.32,""],["2022-05-18",1.38,""],["2022-05-19",1.31,""],["2022-05-20",1.33,""],["2022-05-23",1.32,""],["2022-05-24",1.32,""],["2022-05-25",1.3,""],["2022-05-30",1.4,""],["2022-05-31",1.41,""],["2022-06-01",1.47,""],["2022-06-02",1.55,""],["2022-06-03",1.6,""],["2022-06-07",1.65,""],["2022-06-08",1.68,""],["2022-06-09",1.7,""],["2022-06-10",1.75,""],["2022-06-13",1.89,""],["2022-06-14",1.99,""],["2022-06-15",2.13,""],["2022-06-16",2.14,""],["2022-06-17",2.04,""],["2022-06-20",2.0,""],["2022-06-21",2.08,""],["2022-06-22",2.04,""],["2022-06-23",1.81,""],["2022-06-24",1.81,""],["2022-06-27",1.85,""],["2022-06-28",1.97,""],["2022-06-29",1.96,""],["2022-06-30",1.81,""],["2022-07-01",1.74,""],["2022-07-04",1.64,""],["2022-07-05",1.64,""],["2022-07-06",1.56,""],["2022-07-07",1.61,""],["2022-07-08",1.6,""],["2022-07-11",1.63,""],["2022-07-12",1.46,""],["2022-07-13",1.47,""],["2022-07-14",1.55,""],["2022-07-15",1.41,""],["2022-07-18",1.49,""],["2022-07-19",1.55,""],["2022-07-20",1.59,""],["2022-07-22",1.36,""],["2022-07-25",1.35,""],["2022-07-26",1.27,""],["2022-07-27",1.21,""],["2022-07-28",1.27,""],["2022-07-29",1.18,""],["2022-08-01",1.14,""],["2022-08-02",1.0,""],["2022-08-03",1.13,""],["2022-08-04",1.16,""],["2022-08-05",1.1,""],["2022-08-08",1.18,""],["2022-08-09",1.22,""],["2022-08-10",1.19,""],["2022-08-11",1.21,""],["2022-08-12",1.28,""],["2022-08-16",1.23,""],["2022-08-17",1.4,""],["2022-08-18",1.42,""],["2022-08-19",1.51,""],["2022-08-22",1.56,""],["2022-08-23",1.64,""],["2022-08-24",1.67,""],["2022-08-25",1.7,""],["2022-08-26",1.7,""],["2022-08-29",1.88,""],["2022-08-30",1.84,""],["2022-08-31",1.9,""],["2022-09-01",1.97,""],["2022-09-02",1.93,""],["2022-09-05",1.93,""],["2022-09-06",1.92,""],["2022-09-07",1.96,""],["2022-09-08",1.95,""],["2022-09-09",2.06,""],["2022-09-12",2.02,""],["2022-09-13",2.0,""],["2022-09-14",2.07,""],["2022-09-15",2.1,""],["2022-09-16",2.15,""],["2022-09-19",2.16,""],["2022-09-20",2.25,""],["2022-09-21",2.23,""],["2022-09-22",2.24,""],["2022-09-23",2.37,""],["2022-09-26",2.52,""],["2022-09-27",2.52,""],["2022-09-28",2.72,""],["2022-09-29",2.74,""],["2022-09-30",2.58,""],["2022-10-03",2.56,""],["2022-10-04",2.28,""],["2022-10-05",2.39,""],["2022-10-06",2.45,""],["2022-10-07",2.55,""],["2022-10-10",2.59,""],["2022-10-11",2.73,""],["2022-10-12",2.75,""],["2022-10-13",2.69,""],["2022-10-14",2.58,""],["2022-10-17",2.63,""],["2022-10-18",2.71,""],["2022-10-19",2.73,""],["2022-10-20",2.82,""],["2022-10-21",2.85,""],["2022-10-24",2.78,""],["2022-10-25",2.63,""],["2022-10-26",2.53,""],["2022-10-27",2.56,""],["2022-10-28",2.42,""],["2022-10-31",2.53,""],["2022-11-02",2.53,""],["2022-11-03",2.63,""],["2022-11-04",2.59,""],["2022-11-07",2.63,""],["2022-11-08",2.64,""],["2022-11-09",2.54,""],["2022-11-10",2.44,""],["2022-11-14",2.39,""],["2022-11-15",2.36,""],["2022-11-16",2.38,""],["2022-11-17",2.24,""],["2022-11-18",2.34,""],["2022-11-21",2.29,""],["2022-11-22",2.25,""],["2022-11-23",2.24,""],["2022-11-24",2.09,""],["2022-11-25",2.17,""],["2022-11-28",2.22,""],["2022-11-29",2.13,""],["2022-11-30",2.13,""],["2022-12-01",2.05,""],["2022-12-02",2.0,""],["2022-12-05",2.09,""],["2022-12-06",2.1,""],["2022-12-07",2.04,""],["2022-12-08",2.02,""],["2022-12-09",2.09,""],["2022-12-12",2.16,""],["2022-12-13",2.17,""],["2022-12-14",2.18,""],["2022-12-15",2.15,""],["2022-12-16",2.43,""],["2022-12-19",2.42,""],["2022-12-20",2.5,""],["2022-12-21",2.51,""],["2022-12-22",2.53,""],["2022-12-23",2.61,""],["2022-12-27",2.71,""],["2022-12-28",2.7,""],["2022-12-29",2.7,""],["2022-12-30",2.73,""],["2023-01-02",2.68,""],["2023-01-03",2.56,""],["2023-01-04",2.53,""],["2023-01-05",2.53,""],["2023-01-06",2.55,""],["2023-01-09",2.5,""],["2023-01-10",2.5,""],["2023-01-11",2.46,""],["2023-01-12",2.4,""],["2023-01-13",2.31,""],["2023-01-16",2.42,""],["2023-01-17",2.41,""],["2023-01-18",2.31,""],["2023-01-19",2.26,""],["2023-01-20",2.37,""],["2023-01-23",2.41,""],["2023-01-24",2.41,""],["2023-01-25",2.34,""],["2023-01-26",2.41,""],["2023-01-27",2.47,""],["2023-01-30",2.49,""],["2023-01-31",2.48,""],["2023-02-01",2.44,""],["2023-02-02",2.44,""],["2023-02-03",2.27,""],["2023-02-06",2.39,""],["2023-02-07",2.41,""],["2023-02-08",2.49,""],["2023-02-09",2.48,""],["2023-02-10",2.54,""],["2023-02-13",2.55,""],["2023-02-14",2.55,""],["2023-02-15",2.61,""],["2023-02-16",2.67,""],["2023-02-17",2.75,""],["2023-02-20",2.65,""],["2023-02-21",2.69,""],["2023-02-22",2.77,""],["2023-02-23",2.75,""],["2023-02-24",2.69,""],["2023-02-27",2.79,""],["2023-02-28",2.86,""],["2023-03-01",2.92,""],["2023-03-02",2.96,""],["2023-03-03",2.93,""],["2023-03-06",2.89,""],["2023-03-07",2.9,""],["2023-03-08",2.93,""],["2023-03-09",2.92,""],["2023-03-10",2.78,""],["2023-03-13",2.53,""],["2023-03-14",2.63,""],["2023-03-15",2.62,""],["2023-03-16",2.55,""],["2023-03-17",2.53,""],["2023-03-20",2.33,""],["2023-03-21",2.47,""],["2023-03-22",2.57,""],["2023-03-23",2.52,""],["2023-03-24",2.32,""],["2023-03-27",2.45,""],["2023-03-28",2.58,""],["2023-03-29",2.57,""],["2023-03-30",2.56,""],["2023-03-31",2.65,""],["2023-04-03",2.61,""],["2023-04-04",2.58,""],["2023-04-05",2.57,""],["2023-04-06",2.43,""],["2023-04-07",2.47,""],["2023-04-11",2.53,""],["2023-04-12",2.61,""],["2023-04-13",2.68,""],["2023-04-14",2.67,""],["2023-04-17",2.71,""],["2023-04-18",2.77,""],["2023-04-19",2.77,""],["2023-04-20",2.74,""],["2023-04-21",2.71,""],["2023-04-24",2.73,""],["2023-04-25",2.72,""],["2023-04-26",2.63,""],["2023-04-27",2.72,""],["2023-04-28",2.65,""],["2023-05-02",2.66,""],["2023-05-03",2.53,""],["2023-05-04",2.54,""],["2023-05-05",2.49,""],["2023-05-08",2.61,""],["2023-05-09",2.62,""],["2023-05-10",2.64,""],["2023-05-11",2.59,""],["2023-05-12",2.54,""],["2023-05-15",2.58,""],["2023-05-16",2.57,""],["2023-05-17",2.61,""],["2023-05-22",2.7,""],["2023-05-23",2.77,""],["2023-05-24",2.76,""],["2023-05-25",2.78,""],["2023-05-26",2.82,""],["2023-05-30",2.71,""],["2023-05-31",2.56,""],["2023-06-01",2.59,""],["2023-06-02",2.57,""],["2023-06-05",2.6,""],["2023-06-06",2.62,""],["2023-06-07",2.67,""],["2023-06-08",2.75,""],["2023-06-09",2.73,""],["2023-06-12",2.69,""],["2023-06-13",2.68,""],["2023-06-14",2.75,""],["2023-06-15",2.79,""],["2023-06-16",2.79,""],["2023-06-19",2.81,""],["2023-06-20",2.81,""],["2023-06-21",2.73,""],["2023-06-22",2.76,""],["2023-06-23",2.67,""],["2023-06-26",2.6,""],["2023-06-27",2.62,""],["2023-06-28",2.66,""],["2023-06-29",2.67,""],["2023-06-30",2.77,""],["2023-07-03",2.7,""],["2023-07-04",2.78,""],["2023-07-05",2.75,""],["2023-07-06",2.82,""],["2023-07-07",2.91,""],["2023-07-10",2.94,""],["2023-07-11",2.9,""],["2023-07-12",2.9,""],["2023-07-13",2.76,""],["2023-07-14",2.75,""],["2023-07-17",2.75,""],["2023-07-18",2.68,""],["2023-07-19",2.61,""],["2023-07-20",2.7,""],["2023-07-24",2.67,""],["2023-07-25",2.71,""],["2023-07-26",2.71,""],["2023-07-27",2.75,""],["2023-07-28",2.78,""],["2023-07-31",2.78,""],["2023-08-01",2.76,""],["2023-08-02",2.78,""],["2023-08-03",2.83,""],["2023-08-04",2.88,""],["2023-08-07",2.86,""],["2023-08-08",2.79,""],["2023-08-09",2.74,""],["2023-08-10",2.81,""],["2023-08-11",2.83,""],["2023-08-14",2.88,""],["2023-08-16",2.93,""],["2023-08-17",2.96,""],["2023-08-18",2.9,""],["2023-08-21",2.93,""],["2023-08-22",2.96,""],["2023-08-23",2.81,""],["2023-08-24",2.76,""],["2023-08-25",2.82,""],["2023-08-28",2.86,""],["2023-08-29",2.84,""],["2023-08-30",2.84,""],["2023-08-31",2.8,""],["2023-09-01",2.75,""],["2023-09-04",2.83,""],["2023-09-05",2.85,""],["2023-09-06",2.88,""],["2023-09-07",2.89,""],["2023-09-08",2.87,""],["2023-09-11",2.89,""],["2023-09-12",2.89,""],["2023-09-13",2.94,""],["2023-09-14",2.92,""],["2023-09-15",2.94,""],["2023-09-18",2.96,""],["2023-09-19",2.97,""],["2023-09-20",3.0,""],["2023-09-21",3.0,""],["2023-09-22",3.0,""],["2023-09-25",3.05,""],["2023-09-26",3.08,""],["2023-09-27",3.06,""],["2023-09-28",3.18,""],["2023-09-29",3.13,""],["2023-10-02",3.16,""],["2023-10-03",3.2,""],["2023-10-04",3.26,""],["2023-10-05",3.24,""],["2023-10-06",3.18,""],["2023-10-09",3.12,""],["2023-10-10",3.06,""],["2023-10-11",3.01,""],["2023-10-12",3.0,""],["2023-10-13",3.01,""],["2023-10-16",3.05,""],["2023-10-17",3.08,""],["2023-10-18",3.19,""],["2023-10-19",3.23,""],["2023-10-20",3.21,""],["2023-10-23",3.22,""],["2023-10-24",3.08,""],["2023-10-25",3.12,""],["2023-10-26",3.17,""],["2023-10-27",3.12,""],["2023-10-30",3.08,""],["2023-10-31",3.07,""],["2023-11-02",3.0,""],["2023-11-03",3.0,""],["2023-11-06",2.97,""],["2023-11-07",2.97,""],["2023-11-08",2.9,""],["2023-11-09",2.9,""],["2023-11-10",2.97,""],["2023-11-13",2.94,""],["2023-11-14",2.92,""],["2023-11-15",2.81,""],["2023-11-16",2.85,""],["2023-11-17",2.76,""],["2023-11-20",2.83,""],["2023-11-21",2.84,""],["2023-11-22",2.83,""],["2023-11-23",2.81,""],["2023-11-24",2.88,""],["2023-11-27",2.89,""],["2023-11-28",2.78,""],["2023-11-29",2.69,""],["2023-11-30",2.65,""],["2023-12-01",2.67,""],["2023-12-04",2.62,""],["2023-12-05",2.56,""],["2023-12-06",2.52,""],["2023-12-07",2.45,""],["2023-12-08",2.49,""],["2023-12-11",2.51,""],["2023-12-12",2.48,""],["2023-12-13",2.44,""],["2023-12-14",2.27,""],["2023-12-15",2.27,""],["2023-12-18",2.24,""],["2023-12-19",2.26,""],["2023-12-20",2.21,""],["2023-12-21",2.2,""],["2023-12-22",2.19,""],["2023-12-27",2.17,""],["2023-12-28",2.15,""],["2023-12-29",2.24,""],["2024-01-02",2.31,""],["2024-01-03",2.29,""],["2024-01-04",2.28,""],["2024-01-05",2.37,""],["2024-01-08",2.37,""],["2024-01-09",2.41,""],["2024-01-10",2.37,""],["2024-01-11",2.38,""],["2024-01-12",2.35,""],["2024-01-15",2.36,""],["2024-01-16",2.37,""],["2024-01-17",2.41,""],["2024-01-18",2.46,""],["2024-01-19",2.48,""],["2024-01-22",2.44,""],["2024-01-23",2.45,""],["2024-01-24",2.47,""],["2024-01-25",2.52,""],["2024-01-26",2.42,""],["2024-01-29",2.41,""],["2024-01-30",2.42,""],["2024-01-31",2.39,""],["2024-02-01",2.38,""],["2024-02-02",2.34,""],["2024-02-05",2.45,""],["2024-02-06",2.48,""],["2024-02-07",2.43,""],["2024-02-08",2.43,""],["2024-02-09",2.49,""],["2024-02-12",2.48,""],["2024-02-13",2.47,""],["2024-02-14",2.48,""],["2024-02-15",2.43,""],["2024-02-16",2.5,""],["2024-02-19",2.5,""],["2024-02-20",2.49,""],["2024-02-21",2.5,""],["2024-02-22",2.54,""],["2024-02-23",2.55,""],["2024-02-26",2.46,""],["2024-02-27",2.52,""],["2024-02-28",2.54,""],["2024-02-29",2.57,""],["2024-03-01",2.53,""],["2024-03-04",2.46,""],["2024-03-05",2.44,""],["2024-03-06",2.41,""],["2024-03-07",2.39,""],["2024-03-08",2.32,""],["2024-03-11",2.32,""],["2024-03-12",2.35,""],["2024-03-13",2.36,""],["2024-03-14",2.42,""],["2024-03-15",2.47,""],["2024-03-18",2.49,""],["2024-03-19",2.48,""],["2024-03-20",2.45,""],["2024-03-21",2.41,""],["2024-03-22",2.4,""],["2024-03-25",2.39,""],["2024-03-26",2.4,""],["2024-03-27",2.37,""],["2024-03-28",2.34,""],["2024-04-02",2.38,""],["2024-04-03",2.43,""],["2024-04-04",2.41,""],["2024-04-05",2.4,""],["2024-04-08",2.49,""],["2024-04-09",2.44,""],["2024-04-10",2.37,""],["2024-04-11",2.49,""],["2024-04-12",2.41,""],["2024-04-15",2.42,""],["2024-04-16",2.47,""],["2024-04-17",2.51,""],["2024-04-18",2.47,""],["2024-04-19",2.51,""],["2024-04-22",2.58,""],["2024-04-23",2.54,""],["2024-04-24",2.57,""],["2024-04-25",2.61,""],["2024-04-26",2.64,""],["2024-04-29",2.56,""],["2024-04-30",2.57,""],["2024-05-02",2.57,""],["2024-05-03",2.55,""],["2024-05-06",2.46,""],["2024-05-07",2.46,""],["2024-05-08",2.46,""],["2024-05-13",2.53,""],["2024-05-14",2.51,""],["2024-05-15",2.51,""],["2024-05-16",2.44,""],["2024-05-17",2.5,""],["2024-05-21",2.53,""],["2024-05-22",2.55,""],["2024-05-23",2.58,""],["2024-05-24",2.58,""],["2024-05-27",2.59,""],["2024-05-28",2.54,""],["2024-05-29",2.6,""],["2024-05-30",2.66,""],["2024-05-31",2.68,""],["2024-06-03",2.62,""],["2024-06-04",2.53,""],["2024-06-05",2.53,""],["2024-06-06",2.52,""],["2024-06-07",2.55,""],["2024-06-10",2.65,""],["2024-06-11",2.64,""],["2024-06-12",2.62,""],["2024-06-13",2.57,""],["2024-06-14",2.44,""],["2024-06-17",2.45,""],["2024-06-18",2.48,""],["2024-06-19",2.44,""],["2024-06-20",2.47,""],["2024-06-21",2.41,""],["2024-06-24",2.44,""],["2024-06-25",2.46,""],["2024-06-26",2.47,""],["2024-06-27",2.5,""],["2024-06-28",2.48,""],["2024-07-01",2.57,""],["2024-07-02",2.59,""],["2024-07-03",2.6,""],["2024-07-04",2.55,""],["2024-07-05",2.56,""],["2024-07-08",2.53,""],["2024-07-09",2.53,""],["2024-07-10",2.51,""],["2024-07-11",2.51,""],["2024-07-12",2.48,""],["2024-07-15",2.44,""],["2024-07-16",2.41,""],["2024-07-17",2.39,""],["2024-07-18",2.41,""],["2024-07-19",2.4,""],["2024-07-22",2.45,""],["2024-07-23",2.44,""],["2024-07-24",2.4,""],["2024-07-25",2.39,""],["2024-07-26",2.43,""],["2024-07-29",2.35,""],["2024-07-30",2.34,""],["2024-07-31",2.3,""],["2024-08-01",2.28,""],["2024-08-02",2.21,""],["2024-08-05",2.12,""],["2024-08-06",2.19,""],["2024-08-07",2.26,""],["2024-08-08",2.22,""],["2024-08-09",2.23,""],["2024-08-12",2.23,""],["2024-08-13",2.22,""],["2024-08-14",2.19,""],["2024-08-16",2.23,""],["2024-08-19",2.2,""],["2024-08-20",2.22,""],["2024-08-21",2.18,""],["2024-08-22",2.19,""],["2024-08-23",2.22,""],["2024-08-26",2.2,""],["2024-08-27",2.23,""],["2024-08-28",2.22,""],["2024-08-29",2.19,""],["2024-08-30",2.22,""],["2024-09-02",2.28,""],["2024-09-03",2.28,""],["2024-09-04",2.19,""],["2024-09-05",2.17,""],["2024-09-06",2.12,""],["2024-09-09",2.19,""],["2024-09-10",2.12,""],["2024-09-11",2.05,""],["2024-09-12",2.07,""],["2024-09-13",2.06,""],["2024-09-16",2.08,""],["2024-09-17",2.04,""],["2024-09-18",2.1,""],["2024-09-19",2.12,""],["2024-09-20",2.1,""],["2024-09-23",2.06,""],["2024-09-24",2.09,""],["2024-09-25",2.05,""],["2024-09-26",2.05,""],["2024-09-27",2.03,""],["2024-09-30",2.07,""],["2024-10-01",1.96,""],["2024-10-02",1.99,""],["2024-10-03",2.03,""],["2024-10-04",2.06,""],["2024-10-07",2.15,""],["2024-10-08",2.15,""],["2024-10-09",2.12,""],["2024-10-10",2.16,""],["2024-10-11",2.15,""],["2024-10-14",2.13,""],["2024-10-15",2.1,""],["2024-10-16",2.05,""],["2024-10-17",2.08,""],["2024-10-18",2.06,""],["2024-10-21",2.08,""],["2024-10-22",2.16,""],["2024-10-23",2.15,""],["2024-10-24",2.12,""],["2024-10-25",2.12,""],["2024-10-28",2.12,""],["2024-10-29",2.14,""],["2024-10-30",2.14,""],["2024-10-31",2.2,""],["2024-11-04",2.19,""],["2024-11-05",2.2,""],["2024-11-06",2.15,""],["2024-11-07",2.23,""],["2024-11-08",2.13,""],["2024-11-12",2.07,""],["2024-11-13",2.12,""],["2024-11-14",2.11,""],["2024-11-15",2.04,""],["2024-11-18",2.08,""],["2024-11-19",2.02,""],["2024-11-20",2.07,""],["2024-11-21",2.06,""],["2024-11-22",1.99,""],["2024-11-25",2.0,""],["2024-11-26",1.96,""],["2024-11-27",1.92,""],["2024-11-28",1.92,""],["2024-11-29",1.87,""],["2024-12-02",1.81,""],["2024-12-03",1.8,""],["2024-12-04",1.79,""],["2024-12-05",1.78,""],["2024-12-06",1.82,""],["2024-12-09",1.8,""],["2024-12-10",1.82,""],["2024-12-11",1.83,""],["2024-12-12",1.86,""],["2024-12-13",1.93,""],["2024-12-16",1.94,""],["2024-12-17",1.93,""],["2024-12-18",1.95,""],["2024-12-19",2.0,""],["2024-12-20",2.02,""],["2024-12-23",2.05,""],["2024-12-24",2.06,""],["2024-12-27",2.12,""],["2024-12-30",2.13,""],["2024-12-31",2.1,""],["2025-01-02",2.08,""],["2025-01-03",2.1,""],["2025-01-06",2.16,""],["2025-01-07",2.15,""],["2025-01-08",2.17,""],["2025-01-09",2.22,""],["2025-01-10",2.26,""],["2025-01-13",2.31,""],["2025-01-14",2.31,""],["2025-01-15",2.32,""],["2025-01-16",2.24,""]]}
-{"code":"GB.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"GB"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-12-31",6.19,""],["1994-01-03",6.19,""],["1994-01-04",6.3,""],["1994-01-05",6.34,""],["1994-01-06",6.36,""],["1994-01-07",6.36,""],["1994-01-10",6.3,""],["1994-01-11",6.33,""],["1994-01-12",6.32,""],["1994-01-13",6.35,""],["1994-01-14",6.44,""],["1994-01-17",6.42,""],["1994-01-18",6.38,""],["1994-01-19",6.18,""],["1994-01-20",6.18,""],["1994-01-21",6.24,""],["1994-01-24",6.25,""],["1994-01-25",6.24,""],["1994-01-26",6.29,""],["1994-01-27",6.34,""],["1994-01-28",6.38,""],["1994-01-31",6.31,""],["1994-02-01",6.28,""],["1994-02-02",6.35,""],["1994-02-03",6.37,""],["1994-02-04",6.51,""],["1994-02-07",6.59,""],["1994-02-08",6.53,""],["1994-02-09",6.7,""],["1994-02-10",6.67,""],["1994-02-11",6.7,""],["1994-02-14",6.62,""],["1994-02-15",6.67,""],["1994-02-16",6.66,""],["1994-02-17",6.64,""],["1994-02-18",6.7,""],["1994-02-21",6.76,""],["1994-02-22",6.89,""],["1994-02-23",6.89,""],["1994-02-24",7.0,""],["1994-02-25",7.16,""],["1994-02-28",7.04,""],["1994-03-01",7.01,""],["1994-03-02",7.48,""],["1994-03-03",7.27,""],["1994-03-04",7.29,""],["1994-03-07",7.1,""],["1994-03-08",7.06,""],["1994-03-09",7.14,""],["1994-03-10",7.11,""],["1994-03-11",7.25,""],["1994-03-14",7.31,""],["1994-03-15",7.29,""],["1994-03-16",7.18,""],["1994-03-17",7.28,""],["1994-03-18",7.51,""],["1994-03-21",7.53,""],["1994-03-22",7.43,""],["1994-03-23",7.44,""],["1994-03-24",7.56,""],["1994-03-25",7.87,""],["1994-03-28",7.78,""],["1994-03-29",7.95,""],["1994-03-30",7.98,""],["1994-03-31",7.71,""],["1994-04-04","NA","U"],["1994-04-05",7.77,""],["1994-04-06",7.56,""],["1994-04-07",7.62,""],["1994-04-08",7.67,""],["1994-04-11",7.69,""],["1994-04-12",7.6,""],["1994-04-13",7.7,""],["1994-04-14",7.86,""],["1994-04-15",7.68,""],["1994-04-18",7.64,""],["1994-04-19",7.9,""],["1994-04-20",8.0,""],["1994-04-21",8.02,""],["1994-04-22",7.82,""],["1994-04-25",7.97,""],["1994-04-26",7.89,""],["1994-04-27",7.82,""],["1994-04-28",7.84,""],["1994-04-29",8.06,""],["1994-05-02","NA","U"],["1994-05-03",8.06,""],["1994-05-04",8.28,""],["1994-05-05",8.3,""],["1994-05-06",8.36,""],["1994-05-09",8.47,""],["1994-05-10",8.37,""],["1994-05-11",8.36,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",8.2,""],["1994-05-17",8.23,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.94,""],["1994-05-23","NA","U"],["1994-05-24",8.31,""],["1994-05-25",8.27,""],["1994-05-26",8.42,""],["1994-05-27",8.38,""],["1994-05-30",8.54,""],["1994-05-31",8.69,""],["1994-06-01",8.91,""],["1994-06-02",8.87,""],["1994-06-03",8.67,""],["1994-06-06",8.46,""],["1994-06-07",8.56,""],["1994-06-08",8.6,""],["1994-06-09",8.54,""],["1994-06-10",8.49,""],["1994-06-13",8.69,""],["1994-06-14",8.83,""],["1994-06-15",8.7,""],["1994-06-16",8.81,""],["1994-06-17",8.7,""],["1994-06-20",8.98,""],["1994-06-21",8.97,""],["1994-06-22",8.98,""],["1994-06-23",8.68,""],["1994-06-24",8.82,""],["1994-06-27",8.76,""],["1994-06-28",8.58,""],["1994-06-29",8.54,""],["1994-06-30",8.61,""],["1994-07-01",8.78,""],["1994-07-04",8.76,""],["1994-07-05",8.86,""],["1994-07-06",8.74,""],["1994-07-07",8.81,""],["1994-07-08",8.78,""],["1994-07-11",8.61,""],["1994-07-12",8.43,""],["1994-07-13",8.3,""],["1994-07-14",8.4,""],["1994-07-15",8.27,""],["1994-07-18",8.42,""],["1994-07-19",8.3,""],["1994-07-20",8.36,""],["1994-07-21","NA","U"],["1994-07-22",8.38,""],["1994-07-25",8.53,""],["1994-07-26",8.39,""],["1994-07-27",8.49,""],["1994-07-28",8.7,""],["1994-07-29",8.8,""],["1994-08-01",8.65,""],["1994-08-02",8.62,""],["1994-08-03",8.44,""],["1994-08-04",8.49,""],["1994-08-05",8.62,""],["1994-08-08",8.56,""],["1994-08-09",8.6,""],["1994-08-10",8.64,""],["1994-08-11",8.61,""],["1994-08-12",8.93,""],["1994-08-15","NA","U"],["1994-08-16",8.75,""],["1994-08-17",8.59,""],["1994-08-18",8.78,""],["1994-08-19",8.85,""],["1994-08-22",8.84,""],["1994-08-23",8.9,""],["1994-08-24",8.85,""],["1994-08-25",8.82,""],["1994-08-26",8.78,""],["1994-08-29","NA","U"],["1994-08-30",8.67,""],["1994-08-31",8.67,""],["1994-09-01",8.66,""],["1994-09-02",8.62,""],["1994-09-05",8.83,""],["1994-09-06",8.82,""],["1994-09-07",8.88,""],["1994-09-08",8.87,""],["1994-09-09",8.77,""],["1994-09-12",8.98,""],["1994-09-13",8.99,""],["1994-09-14",8.98,""],["1994-09-15",9.02,""],["1994-09-16",9.06,""],["1994-09-19",9.12,""],["1994-09-20",9.24,""],["1994-09-21",9.16,""],["1994-09-22",9.2,""],["1994-09-23",9.09,""],["1994-09-26",9.1,""],["1994-09-27",9.11,""],["1994-09-28",9.07,""],["1994-09-29",9.04,""],["1994-09-30",9.01,""],["1994-10-03",9.06,""],["1994-10-04",9.04,""],["1994-10-05",9.09,""],["1994-10-06",8.98,""],["1994-10-07",9.08,""],["1994-10-10",8.89,""],["1994-10-11",8.9,""],["1994-10-12",8.83,""],["1994-10-13",8.83,""],["1994-10-14",8.73,""],["1994-10-17",8.67,""],["1994-10-18",8.69,""],["1994-10-19",8.75,""],["1994-10-20",8.76,""],["1994-10-21",8.88,""],["1994-10-24",8.85,""],["1994-10-25",8.93,""],["1994-10-26",8.99,""],["1994-10-27",9.12,""],["1994-10-28",8.98,""],["1994-10-31",8.91,""],["1994-11-01","NA","U"],["1994-11-02",8.92,""],["1994-11-03",8.96,""],["1994-11-04",8.88,""],["1994-11-07",8.92,""],["1994-11-08",8.93,""],["1994-11-09",8.82,""],["1994-11-10",8.84,""],["1994-11-11","NA","U"],["1994-11-14",8.86,""],["1994-11-15",8.77,""],["1994-11-16",8.73,""],["1994-11-17",8.72,""],["1994-11-18",8.74,""],["1994-11-21",8.68,""],["1994-11-22",8.7,""],["1994-11-23",8.61,""],["1994-11-24",8.62,""],["1994-11-25",8.64,""],["1994-11-28",8.57,""],["1994-11-29",8.56,""],["1994-11-30",8.68,""],["1994-12-01",8.61,""],["1994-12-02",8.63,""],["1994-12-05",8.69,""],["1994-12-06",8.78,""],["1994-12-07",8.73,""],["1994-12-08",8.77,""],["1994-12-09",8.68,""],["1994-12-12",8.67,""],["1994-12-13",8.75,""],["1994-12-14",8.73,""],["1994-12-15",8.64,""],["1994-12-16",8.66,""],["1994-12-19",8.66,""],["1994-12-20",8.66,""],["1994-12-21",8.66,""],["1994-12-22",8.65,""],["1994-12-23",8.65,""],["1994-12-27",8.65,""],["1994-12-28",8.61,""],["1994-12-29",8.71,""],["1994-12-30",8.89,""],["1995-01-02",8.88,""],["1995-01-03",8.87,""],["1995-01-04",8.95,""],["1995-01-05",8.9,""],["1995-01-06",8.91,""],["1995-01-09",8.82,""],["1995-01-10",8.93,""],["1995-01-11",8.83,""],["1995-01-12",8.84,""],["1995-01-13",8.85,""],["1995-01-16",8.82,""],["1995-01-17",8.8,""],["1995-01-18",8.88,""],["1995-01-19",8.85,""],["1995-01-20",8.86,""],["1995-01-23",8.88,""],["1995-01-24",8.91,""],["1995-01-25",8.92,""],["1995-01-26",8.9,""],["1995-01-27",8.76,""],["1995-01-30",8.78,""],["1995-01-31",8.74,""],["1995-02-01",8.71,""],["1995-02-02",8.77,""],["1995-02-03",8.71,""],["1995-02-06",8.77,""],["1995-02-07",8.68,""],["1995-02-08",8.66,""],["1995-02-09",8.65,""],["1995-02-10",8.69,""],["1995-02-13",8.86,""],["1995-02-14",8.85,""],["1995-02-15",8.83,""],["1995-02-16",8.76,""],["1995-02-17",8.83,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.88,""],["1995-02-23",8.73,""],["1995-02-24",8.77,""],["1995-02-27",8.81,""],["1995-02-28",8.78,""],["1995-03-01",8.72,""],["1995-03-02",8.73,""],["1995-03-03",8.73,""],["1995-03-06",8.76,""],["1995-03-07",8.85,""],["1995-03-08",8.96,""],["1995-03-09",8.91,""],["1995-03-10",8.87,""],["1995-03-13",8.88,""],["1995-03-14",8.75,""],["1995-03-15",8.61,""],["1995-03-16",8.63,""],["1995-03-17",8.58,""],["1995-03-20",8.64,""],["1995-03-21",8.58,""],["1995-03-22",8.61,""],["1995-03-23",8.61,""],["1995-03-24",8.57,""],["1995-03-27",8.59,""],["1995-03-28",8.62,""],["1995-03-29",8.68,""],["1995-03-30",8.68,""],["1995-03-31",8.66,""],["1995-04-03",8.65,""],["1995-04-04",8.56,""],["1995-04-05",8.58,""],["1995-04-06",8.58,""],["1995-04-07",8.53,""],["1995-04-10",8.64,""],["1995-04-11",8.6,""],["1995-04-12",8.56,""],["1995-04-13",8.52,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.47,""],["1995-04-19",8.65,""],["1995-04-20",8.66,""],["1995-04-21",8.6,""],["1995-04-24",8.54,""],["1995-04-25",8.53,""],["1995-04-26",8.55,""],["1995-04-27",8.5,""],["1995-04-28",8.53,""],["1995-05-01","NA","U"],["1995-05-02",8.63,""],["1995-05-03",8.61,""],["1995-05-04",8.5,""],["1995-05-05",8.41,""],["1995-05-08",8.45,""],["1995-05-09",8.47,""],["1995-05-10",8.25,""],["1995-05-11",8.29,""],["1995-05-12",8.36,""],["1995-05-15",8.3,""],["1995-05-16",8.28,""],["1995-05-17",8.25,""],["1995-05-18",8.23,""],["1995-05-19",8.25,""],["1995-05-22",8.22,""],["1995-05-23",8.21,""],["1995-05-24",8.12,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.05,""],["1995-05-30",8.0,""],["1995-05-31",7.99,""],["1995-06-01",8.02,""],["1995-06-02",7.94,""],["1995-06-05","NA","U"],["1995-06-06",7.84,""],["1995-06-07",7.87,""],["1995-06-08",7.96,""],["1995-06-09",8.06,""],["1995-06-12",8.27,""],["1995-06-13",8.22,""],["1995-06-14",8.11,""],["1995-06-15",8.21,""],["1995-06-16",8.39,""],["1995-06-19",8.31,""],["1995-06-20",8.26,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.52,""],["1995-06-27",8.54,""],["1995-06-28",8.58,""],["1995-06-29",8.6,""],["1995-06-30",8.69,""],["1995-07-03",8.66,""],["1995-07-04",8.53,""],["1995-07-05",8.5,""],["1995-07-06",8.47,""],["1995-07-07",8.27,""],["1995-07-10",8.28,""],["1995-07-11",8.3,""],["1995-07-12",8.29,""],["1995-07-13",8.22,""],["1995-07-14",8.33,""],["1995-07-17",8.33,""],["1995-07-18",8.42,""],["1995-07-19",8.46,""],["1995-07-20",8.49,""],["1995-07-21","NA","U"],["1995-07-24",8.5,""],["1995-07-25",8.44,""],["1995-07-26",8.42,""],["1995-07-27",8.33,""],["1995-07-28",8.3,""],["1995-07-31",8.41,""],["1995-08-01",8.34,""],["1995-08-02",8.3,""],["1995-08-03",8.27,""],["1995-08-04",8.3,""],["1995-08-07",8.18,""],["1995-08-08",8.19,""],["1995-08-09",8.2,""],["1995-08-10",8.21,""],["1995-08-11",8.18,""],["1995-08-14",8.34,""],["1995-08-15","NA","U"],["1995-08-16",8.31,""],["1995-08-17",8.29,""],["1995-08-18",8.29,""],["1995-08-21",8.25,""],["1995-08-22",8.21,""],["1995-08-23",8.19,""],["1995-08-24",8.3,""],["1995-08-25",8.21,""],["1995-08-28","NA","M"],["1995-08-29",8.21,""],["1995-08-30",8.18,""],["1995-08-31",8.27,""],["1995-09-01",8.22,""],["1995-09-04",8.08,""],["1995-09-05",8.09,""],["1995-09-06",8.02,""],["1995-09-07",8.03,""],["1995-09-08",8.03,""],["1995-09-11",8.06,""],["1995-09-12",8.03,""],["1995-09-13",7.95,""],["1995-09-14",7.92,""],["1995-09-15",7.9,""],["1995-09-18",8.01,""],["1995-09-19",8.01,""],["1995-09-20",7.96,""],["1995-09-21",7.96,""],["1995-09-22",8.05,""],["1995-09-25",8.14,""],["1995-09-26",8.12,""],["1995-09-27",8.21,""],["1995-09-28",8.28,""],["1995-09-29",8.29,""],["1995-10-02",8.23,""],["1995-10-03",8.22,""],["1995-10-04",8.16,""],["1995-10-05",8.15,""],["1995-10-06",8.27,""],["1995-10-09",8.29,""],["1995-10-10",8.3,""],["1995-10-11",8.34,""],["1995-10-12",8.36,""],["1995-10-13",8.25,""],["1995-10-16",8.24,""],["1995-10-17",8.24,""],["1995-10-18",8.26,""],["1995-10-19",8.27,""],["1995-10-20",8.24,""],["1995-10-23",8.38,""],["1995-10-24",8.36,""],["1995-10-25",8.25,""],["1995-10-26",8.19,""],["1995-10-27",8.22,""],["1995-10-30",8.15,""],["1995-10-31",8.14,""],["1995-11-01","NA","U"],["1995-11-02",8.0,""],["1995-11-03",8.03,""],["1995-11-06",8.04,""],["1995-11-07",8.0,""],["1995-11-08",7.96,""],["1995-11-09",7.96,""],["1995-11-10",8.06,""],["1995-11-13","NA","U"],["1995-11-14",7.96,""],["1995-11-15",7.9,""],["1995-11-16",7.85,""],["1995-11-17",7.85,""],["1995-11-20",7.85,""],["1995-11-21",7.92,""],["1995-11-22",7.86,""],["1995-11-23",7.8,""],["1995-11-24",7.81,""],["1995-11-27",7.74,""],["1995-11-28",7.72,""],["1995-11-29",7.72,""],["1995-11-30",7.71,""],["1995-12-01",7.64,""],["1995-12-04",7.68,""],["1995-12-05",7.63,""],["1995-12-06",7.56,""],["1995-12-07",7.54,""],["1995-12-08",7.58,""],["1995-12-11",7.57,""],["1995-12-12",7.56,""],["1995-12-13",7.56,""],["1995-12-14",7.53,""],["1995-12-15",7.45,""],["1995-12-18",7.52,""],["1995-12-19",7.6,""],["1995-12-20",7.61,""],["1995-12-21",7.68,""],["1995-12-22",7.66,""],["1995-12-26","NA","U"],["1995-12-27",7.69,""],["1995-12-28",7.61,""],["1995-12-29",7.61,""],["1996-01-02",7.59,""],["1996-01-03",7.6,""],["1996-01-04",7.6,""],["1996-01-05",7.6,""],["1996-01-08",7.62,""],["1996-01-09",7.57,""],["1996-01-10",7.59,""],["1996-01-11",7.6,""],["1996-01-12",7.58,""],["1996-01-15",7.56,""],["1996-01-16",7.46,""],["1996-01-17",7.46,""],["1996-01-18",7.44,""],["1996-01-19",7.47,""],["1996-01-22",7.44,""],["1996-01-23",7.54,""],["1996-01-24",7.49,""],["1996-01-25",7.45,""],["1996-01-26",7.57,""],["1996-01-29",7.65,""],["1996-01-30",7.65,""],["1996-01-31",7.6,""],["1996-02-01",7.69,""],["1996-02-02",7.71,""],["1996-02-05",7.86,""],["1996-02-06",7.87,""],["1996-02-07",7.81,""],["1996-02-08",7.8,""],["1996-02-09",7.88,""],["1996-02-12",7.85,""],["1996-02-13",7.77,""],["1996-02-14",7.86,""],["1996-02-15",7.9,""],["1996-02-16",7.87,""],["1996-02-19",7.97,""],["1996-02-20",8.06,""],["1996-02-21",8.1,""],["1996-02-22",7.98,""],["1996-02-23",8.03,""],["1996-02-26",8.15,""],["1996-02-27",8.18,""],["1996-02-28",8.16,""],["1996-02-29",8.17,""],["1996-03-01",8.07,""],["1996-03-04",8.0,""],["1996-03-05",7.98,""],["1996-03-06",8.02,""],["1996-03-07",8.06,""],["1996-03-08",8.1,""],["1996-03-11",8.45,""],["1996-03-12",8.35,""],["1996-03-13",8.34,""],["1996-03-14",8.33,""],["1996-03-15",8.31,""],["1996-03-18",8.35,""],["1996-03-19",8.32,""],["1996-03-20",8.36,""],["1996-03-21",8.25,""],["1996-03-22",8.27,""],["1996-03-25",8.34,""],["1996-03-26",8.32,""],["1996-03-27",8.3,""],["1996-03-28",8.4,""],["1996-03-29",8.42,""],["1996-04-01",8.33,""],["1996-04-02",8.3,""],["1996-04-03",8.28,""],["1996-04-04",8.25,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",8.3,""],["1996-04-10",8.23,""],["1996-04-11",8.33,""],["1996-04-12",8.33,""],["1996-04-15",8.22,""],["1996-04-16",8.22,""],["1996-04-17",8.27,""],["1996-04-18",8.25,""],["1996-04-19",8.2,""],["1996-04-22",8.14,""],["1996-04-23",8.16,""],["1996-04-24",8.15,""],["1996-04-25",8.16,""],["1996-04-26",8.09,""],["1996-04-29",8.13,""],["1996-04-30",8.14,""],["1996-05-01","NA","U"],["1996-05-02",8.17,""],["1996-05-03",8.38,""],["1996-05-06",8.4,""],["1996-05-07",8.46,""],["1996-05-08",8.43,""],["1996-05-09",8.38,""],["1996-05-10",8.36,""],["1996-05-13",8.18,""],["1996-05-14",8.16,""],["1996-05-15",8.19,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",8.08,""],["1996-05-21",8.13,""],["1996-05-22",8.21,""],["1996-05-23",8.17,""],["1996-05-24",8.22,""],["1996-05-27","NA","U"],["1996-05-28",8.19,""],["1996-05-29",8.24,""],["1996-05-30",8.3,""],["1996-05-31",8.29,""],["1996-06-03",8.29,""],["1996-06-04",8.23,""],["1996-06-05",8.2,""],["1996-06-06",8.19,""],["1996-06-07",8.13,""],["1996-06-10",8.21,""],["1996-06-11",8.25,""],["1996-06-12",8.21,""],["1996-06-13",8.22,""],["1996-06-14",8.24,""],["1996-06-17",8.3,""],["1996-06-18",8.28,""],["1996-06-19",8.24,""],["1996-06-20",8.27,""],["1996-06-21",8.23,""],["1996-06-24",8.16,""],["1996-06-25",8.15,""],["1996-06-26",8.15,""],["1996-06-27",8.12,""],["1996-06-28",8.11,""],["1996-07-01",8.06,""],["1996-07-02",8.04,""],["1996-07-03",8.07,""],["1996-07-04",8.06,""],["1996-07-05",8.03,""],["1996-07-08",8.14,""],["1996-07-09",8.07,""],["1996-07-10",8.05,""],["1996-07-11",8.06,""],["1996-07-12",8.04,""],["1996-07-15",8.07,""],["1996-07-16",8.13,""],["1996-07-17",8.11,""],["1996-07-18",8.06,""],["1996-07-19",8.05,""],["1996-07-22",8.06,""],["1996-07-23",8.06,""],["1996-07-24",8.05,""],["1996-07-25",8.06,""],["1996-07-26",8.01,""],["1996-07-29",8.05,""],["1996-07-30",8.1,""],["1996-07-31",8.05,""],["1996-08-01",8.04,""],["1996-08-02",8.0,""],["1996-08-05",7.92,""],["1996-08-06",7.93,""],["1996-08-07",7.89,""],["1996-08-08",7.93,""],["1996-08-09",7.95,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.91,""],["1996-08-20",7.91,""],["1996-08-21",7.95,""],["1996-08-22",7.98,""],["1996-08-23",7.95,""],["1996-08-26","NA","M"],["1996-08-27",8.02,""],["1996-08-28",8.02,""],["1996-08-29",8.02,""],["1996-08-30",8.04,""],["1996-09-02",8.07,""],["1996-09-03",8.06,""],["1996-09-04",8.04,""],["1996-09-05",8.06,""],["1996-09-06",8.07,""],["1996-09-09",8.02,""],["1996-09-10",8.0,""],["1996-09-11",8.01,""],["1996-09-12",8.01,""],["1996-09-13",7.98,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.91,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.94,""],["1996-09-26",7.84,""],["1996-09-27",7.76,""],["1996-09-30",7.82,""],["1996-10-01",7.77,""],["1996-10-02",7.67,""],["1996-10-03",7.56,""],["1996-10-04",7.6,""],["1996-10-07",7.54,""],["1996-10-08",7.58,""],["1996-10-09",7.47,""],["1996-10-10",7.56,""],["1996-10-11",7.57,""],["1996-10-14",7.6,""],["1996-10-15",7.55,""],["1996-10-16",7.62,""],["1996-10-17",7.69,""],["1996-10-18",7.66,""],["1996-10-21",7.72,""],["1996-10-22",7.71,""],["1996-10-23",7.66,""],["1996-10-24",7.65,""],["1996-10-25",7.74,""],["1996-10-28",7.66,""],["1996-10-29",7.74,""],["1996-10-30",7.64,""],["1996-10-31",7.7,""],["1996-11-01","NA","U"],["1996-11-04",7.83,""],["1996-11-05",7.81,""],["1996-11-06",7.74,""],["1996-11-07",7.81,""],["1996-11-08",7.76,""],["1996-11-11","NA","U"],["1996-11-12",7.72,""],["1996-11-13",7.8,""],["1996-11-14",7.87,""],["1996-11-15",7.7,""],["1996-11-18",7.68,""],["1996-11-19",7.63,""],["1996-11-20",7.66,""],["1996-11-21",7.66,""],["1996-11-22",7.61,""],["1996-11-25",7.57,""],["1996-11-26",7.56,""],["1996-11-27",7.59,""],["1996-11-28",7.61,""],["1996-11-29",7.53,""],["1996-12-02",7.45,""],["1996-12-03",7.41,""],["1996-12-04",7.53,""],["1996-12-05",7.52,""],["1996-12-06",7.78,""],["1996-12-09",7.73,""],["1996-12-10",7.66,""],["1996-12-11",7.72,""],["1996-12-12",7.74,""],["1996-12-13",7.82,""],["1996-12-16",7.71,""],["1996-12-17",7.74,""],["1996-12-18",7.84,""],["1996-12-19",7.81,""],["1996-12-20",7.73,""],["1996-12-23",7.74,""],["1996-12-24",7.65,""],["1996-12-27",7.63,""],["1996-12-30",7.63,""],["1996-12-31",7.65,""],["1997-01-02",7.72,""],["1997-01-03",7.86,""],["1997-01-06",7.85,""],["1997-01-07",7.85,""],["1997-01-08",7.85,""],["1997-01-09",7.86,""],["1997-01-10",7.71,""],["1997-01-13",7.73,""],["1997-01-14",7.76,""],["1997-01-15",7.69,""],["1997-01-16",7.57,""],["1997-01-17",7.54,""],["1997-01-20",7.49,""],["1997-01-21",7.57,""],["1997-01-22",7.44,""],["1997-01-23",7.47,""],["1997-01-24",7.53,""],["1997-01-27",7.6,""],["1997-01-28",7.67,""],["1997-01-29",7.64,""],["1997-01-30",7.62,""],["1997-01-31",7.61,""],["1997-02-03",7.52,""],["1997-02-04",7.39,""],["1997-02-05",7.38,""],["1997-02-06",7.4,""],["1997-02-07",7.4,""],["1997-02-10",7.26,""],["1997-02-11",7.28,""],["1997-02-12",7.29,""],["1997-02-13",7.28,""],["1997-02-14",7.21,""],["1997-02-17",7.26,""],["1997-02-18",7.15,""],["1997-02-19",7.21,""],["1997-02-20",7.27,""],["1997-02-21",7.23,""],["1997-02-24",7.26,""],["1997-02-25",7.26,""],["1997-02-26",7.28,""],["1997-02-27",7.34,""],["1997-02-28",7.24,""],["1997-03-03",7.35,""],["1997-03-04",7.32,""],["1997-03-05",7.36,""],["1997-03-06",7.41,""],["1997-03-07",7.46,""],["1997-03-10",7.36,""],["1997-03-11",7.35,""],["1997-03-12",7.38,""],["1997-03-13",7.46,""],["1997-03-14",7.49,""],["1997-03-17",7.5,""],["1997-03-18",7.59,""],["1997-03-19",7.69,""],["1997-03-20",7.75,""],["1997-03-21",7.72,""],["1997-03-24",7.74,""],["1997-03-25",7.72,""],["1997-03-26",7.75,""],["1997-03-27",7.7,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",7.85,""],["1997-04-02",7.81,""],["1997-04-03",7.85,""],["1997-04-04",7.81,""],["1997-04-07",7.81,""],["1997-04-08",7.78,""],["1997-04-09",7.72,""],["1997-04-10",7.74,""],["1997-04-11",7.75,""],["1997-04-14",7.79,""],["1997-04-15",7.75,""],["1997-04-16",7.65,""],["1997-04-17",7.63,""],["1997-04-18",7.66,""],["1997-04-21",7.68,""],["1997-04-22",7.73,""],["1997-04-23",7.69,""],["1997-04-24",7.7,""],["1997-04-25",7.81,""],["1997-04-28",7.77,""],["1997-04-29",7.75,""],["1997-04-30",7.65,""],["1997-05-01","NA","U"],["1997-05-02",7.6,""],["1997-05-05","NA","M"],["1997-05-06",7.5,""],["1997-05-07",7.22,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.11,""],["1997-05-13",7.08,""],["1997-05-14",7.1,""],["1997-05-15",7.11,""],["1997-05-16",7.08,""],["1997-05-19","NA","U"],["1997-05-20",7.19,""],["1997-05-21",7.21,""],["1997-05-22",7.3,""],["1997-05-23",7.35,""],["1997-05-26","NA","M"],["1997-05-27",7.35,""],["1997-05-28",7.36,""],["1997-05-29",7.35,""],["1997-05-30",7.35,""],["1997-06-02",7.33,""],["1997-06-03",7.24,""],["1997-06-04",7.26,""],["1997-06-05",7.24,""],["1997-06-06",7.24,""],["1997-06-09",7.19,""],["1997-06-10",7.26,""],["1997-06-11",7.22,""],["1997-06-12",7.22,""],["1997-06-13",7.21,""],["1997-06-16",7.15,""],["1997-06-17",7.15,""],["1997-06-18",7.23,""],["1997-06-19",7.23,""],["1997-06-20",7.29,""],["1997-06-23",7.3,""],["1997-06-24",7.32,""],["1997-06-25",7.25,""],["1997-06-26",7.21,""],["1997-06-27",7.18,""],["1997-06-30",7.16,""],["1997-07-01",7.21,""],["1997-07-02",7.1,""],["1997-07-03",7.19,""],["1997-07-04",7.13,""],["1997-07-07",7.15,""],["1997-07-08",7.15,""],["1997-07-09",7.15,""],["1997-07-10",7.2,""],["1997-07-11",7.22,""],["1997-07-14",7.14,""],["1997-07-15",7.2,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.13,""],["1997-07-21","NA","U"],["1997-07-22",7.13,""],["1997-07-23",7.08,""],["1997-07-24",7.05,""],["1997-07-25",7.08,""],["1997-07-28",7.09,""],["1997-07-29",7.1,""],["1997-07-30",7.04,""],["1997-07-31",7.04,""],["1997-08-01",7.06,""],["1997-08-04",7.17,""],["1997-08-05",7.19,""],["1997-08-06",7.18,""],["1997-08-07",7.15,""],["1997-08-08",7.15,""],["1997-08-11",7.19,""],["1997-08-12",7.17,""],["1997-08-13",7.19,""],["1997-08-14",7.17,""],["1997-08-15","NA","U"],["1997-08-18",7.13,""],["1997-08-19",7.11,""],["1997-08-20",7.13,""],["1997-08-21",7.12,""],["1997-08-22",7.16,""],["1997-08-25",7.21,""],["1997-08-26",7.23,""],["1997-08-27",7.22,""],["1997-08-28",7.2,""],["1997-08-29",7.17,""],["1997-09-01",7.18,""],["1997-09-02",7.14,""],["1997-09-03",7.1,""],["1997-09-04",7.11,""],["1997-09-05",7.09,""],["1997-09-08",7.09,""],["1997-09-09",7.08,""],["1997-09-10",7.1,""],["1997-09-11",7.11,""],["1997-09-12",7.08,""],["1997-09-15",6.99,""],["1997-09-16",6.92,""],["1997-09-17",6.79,""],["1997-09-18",6.79,""],["1997-09-19",6.77,""],["1997-09-22",6.72,""],["1997-09-23",6.74,""],["1997-09-24",6.73,""],["1997-09-25",6.72,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.55,""],["1997-10-01",6.48,""],["1997-10-02",6.42,""],["1997-10-03",6.38,""],["1997-10-06",6.39,""],["1997-10-07",6.4,""],["1997-10-08",6.42,""],["1997-10-09",6.54,""],["1997-10-10",6.59,""],["1997-10-13",6.52,""],["1997-10-14",6.51,""],["1997-10-15",6.53,""],["1997-10-16",6.56,""],["1997-10-17",6.62,""],["1997-10-20",6.72,""],["1997-10-21",6.7,""],["1997-10-22",6.68,""],["1997-10-23",6.64,""],["1997-10-24",6.67,""],["1997-10-27",6.6,""],["1997-10-28",6.61,""],["1997-10-29",6.73,""],["1997-10-30",6.66,""],["1997-10-31",6.67,""],["1997-11-03","NA","M"],["1997-11-04",6.67,""],["1997-11-05",6.68,""],["1997-11-06",6.7,""],["1997-11-07",6.69,""],["1997-11-10",6.68,""],["1997-11-11","NA","U"],["1997-11-12",6.75,""],["1997-11-13",6.84,""],["1997-11-14",6.82,""],["1997-11-17",6.75,""],["1997-11-18",6.71,""],["1997-11-19",6.73,""],["1997-11-20",6.67,""],["1997-11-21",6.66,""],["1997-11-24",6.61,""],["1997-11-25",6.63,""],["1997-11-26",6.66,""],["1997-11-27",6.64,""],["1997-11-28",6.65,""],["1997-12-01",6.57,""],["1997-12-02",6.6,""],["1997-12-03",6.57,""],["1997-12-04",6.57,""],["1997-12-05",6.58,""],["1997-12-08",6.59,""],["1997-12-09",6.55,""],["1997-12-10",6.51,""],["1997-12-11",6.43,""],["1997-12-12",6.37,""],["1997-12-15",6.35,""],["1997-12-16",6.37,""],["1997-12-17",6.44,""],["1997-12-18",6.4,""],["1997-12-19",6.37,""],["1997-12-22",6.34,""],["1997-12-23",6.32,""],["1997-12-24",6.28,""],["1997-12-26","NA","U"],["1997-12-29",6.3,""],["1997-12-30",6.34,""],["1997-12-31",6.39,""],["1998-01-02",6.38,""],["1998-01-05",6.23,""],["1998-01-06",6.2,""],["1998-01-07",6.15,""],["1998-01-08",6.17,""],["1998-01-09",6.12,""],["1998-01-12",6.01,""],["1998-01-13",6.09,""],["1998-01-14",6.17,""],["1998-01-15",6.12,""],["1998-01-16",6.16,""],["1998-01-19",6.19,""],["1998-01-20",6.15,""],["1998-01-21",6.1,""],["1998-01-22",6.14,""],["1998-01-23",6.16,""],["1998-01-26",6.18,""],["1998-01-27",6.15,""],["1998-01-28",6.17,""],["1998-01-29",6.17,""],["1998-01-30",6.14,""],["1998-02-02",6.12,""],["1998-02-03",6.16,""],["1998-02-04",6.2,""],["1998-02-05",6.2,""],["1998-02-06",6.21,""],["1998-02-09",6.17,""],["1998-02-10",6.13,""],["1998-02-11",6.05,""],["1998-02-12",6.05,""],["1998-02-13",6.04,""],["1998-02-16",5.99,""],["1998-02-17",5.97,""],["1998-02-18",6.0,""],["1998-02-19",6.05,""],["1998-02-20",6.06,""],["1998-02-23",6.03,""],["1998-02-24",6.08,""],["1998-02-25",6.13,""],["1998-02-26",6.09,""],["1998-02-27",6.13,""],["1998-03-02",6.15,""],["1998-03-03",6.14,""],["1998-03-04",6.21,""],["1998-03-05",6.17,""],["1998-03-06",6.18,""],["1998-03-09",6.08,""],["1998-03-10",6.07,""],["1998-03-11",6.05,""],["1998-03-12",6.04,""],["1998-03-13",6.04,""],["1998-03-16",6.02,""],["1998-03-17",5.97,""],["1998-03-18",6.01,""],["1998-03-19",6.01,""],["1998-03-20",6.01,""],["1998-03-23",5.99,""],["1998-03-24",6.0,""],["1998-03-25",5.97,""],["1998-03-26",6.0,""],["1998-03-27",6.02,""],["1998-03-30",6.0,""],["1998-03-31",6.01,""],["1998-04-01",5.98,""],["1998-04-02",5.98,""],["1998-04-03",5.87,""],["1998-04-06",5.86,""],["1998-04-07",5.85,""],["1998-04-08",5.87,""],["1998-04-09",5.83,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.84,""],["1998-04-15",5.81,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.86,""],["1998-04-21",5.87,""],["1998-04-22",5.88,""],["1998-04-23",5.93,""],["1998-04-24",5.93,""],["1998-04-27",5.92,""],["1998-04-28",6.0,""],["1998-04-29",5.97,""],["1998-04-30",5.97,""],["1998-05-01","NA","U"],["1998-05-04","NA","U"],["1998-05-05",5.89,""],["1998-05-06",5.91,""],["1998-05-07",5.92,""],["1998-05-08",5.94,""],["1998-05-11",5.96,""],["1998-05-12",5.98,""],["1998-05-13",5.98,""],["1998-05-14",5.99,""],["1998-05-15",6.05,""],["1998-05-18",6.07,""],["1998-05-19",6.02,""],["1998-05-20",6.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25","NA","U"],["1998-05-26",5.86,""],["1998-05-27",5.84,""],["1998-05-28",5.86,""],["1998-05-29",5.83,""],["1998-06-01","NA","U"],["1998-06-02",5.76,""],["1998-06-03",5.75,""],["1998-06-04",5.77,""],["1998-06-05",5.86,""],["1998-06-08",5.81,""],["1998-06-09",5.86,""],["1998-06-10",5.81,""],["1998-06-11",5.73,""],["1998-06-12",5.72,""],["1998-06-15",5.67,""],["1998-06-16",5.78,""],["1998-06-17",5.88,""],["1998-06-18",5.96,""],["1998-06-19",5.96,""],["1998-06-22",5.96,""],["1998-06-23",5.96,""],["1998-06-24",5.92,""],["1998-06-25",5.91,""],["1998-06-26",6.0,""],["1998-06-29",5.93,""],["1998-06-30",5.97,""],["1998-07-01",5.93,""],["1998-07-02",5.9,""],["1998-07-03",5.93,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.92,""],["1998-07-09",5.94,""],["1998-07-10",5.83,""],["1998-07-13",5.86,""],["1998-07-14",5.84,""],["1998-07-15",5.95,""],["1998-07-16",5.97,""],["1998-07-17",5.93,""],["1998-07-20",5.95,""],["1998-07-21","NA","U"],["1998-07-22",5.96,""],["1998-07-23",6.02,""],["1998-07-24",5.98,""],["1998-07-27",6.02,""],["1998-07-28",5.99,""],["1998-07-29",5.89,""],["1998-07-30",5.87,""],["1998-07-31",5.85,""],["1998-08-03",5.82,""],["1998-08-04",5.78,""],["1998-08-05",5.8,""],["1998-08-06",5.78,""],["1998-08-07",5.73,""],["1998-08-10",5.71,""],["1998-08-11",5.68,""],["1998-08-12",5.63,""],["1998-08-13",5.66,""],["1998-08-14",5.72,""],["1998-08-17","NA","U"],["1998-08-18",5.65,""],["1998-08-19",5.69,""],["1998-08-20",5.7,""],["1998-08-21",5.56,""],["1998-08-24",5.54,""],["1998-08-25",5.5,""],["1998-08-26",5.56,""],["1998-08-27",5.45,""],["1998-08-28",5.34,""],["1998-08-31","NA","U"],["1998-09-01",5.35,""],["1998-09-02",5.48,""],["1998-09-03",5.41,""],["1998-09-04",5.4,""],["1998-09-07",5.39,""],["1998-09-08",5.42,""],["1998-09-09",5.36,""],["1998-09-10",5.32,""],["1998-09-11",5.19,""],["1998-09-14",5.26,""],["1998-09-15",5.19,""],["1998-09-16",5.18,""],["1998-09-17",5.13,""],["1998-09-18",5.05,""],["1998-09-21",4.99,""],["1998-09-22",5.07,""],["1998-09-23",5.09,""],["1998-09-24",5.12,""],["1998-09-25",5.05,""],["1998-09-28",5.02,""],["1998-09-29",5.01,""],["1998-09-30",4.97,""],["1998-10-01",4.83,""],["1998-10-02",4.64,""],["1998-10-05",4.65,""],["1998-10-06",4.7,""],["1998-10-07",4.75,""],["1998-10-08",4.79,""],["1998-10-09",5.13,""],["1998-10-12",5.26,""],["1998-10-13",5.21,""],["1998-10-14",5.14,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",5.05,""],["1998-10-20",5.03,""],["1998-10-21",5.13,""],["1998-10-22",5.19,""],["1998-10-23",5.22,""],["1998-10-26",5.31,""],["1998-10-27",5.16,""],["1998-10-28",5.12,""],["1998-10-29",5.12,""],["1998-10-30",5.11,""],["1998-11-02","NA","U"],["1998-11-03",5.12,""],["1998-11-04",5.06,""],["1998-11-05",5.11,""],["1998-11-06",5.11,""],["1998-11-09",5.21,""],["1998-11-10",5.07,""],["1998-11-11","NA","U"],["1998-11-12",5.02,""],["1998-11-13",4.99,""],["1998-11-16",5.01,""],["1998-11-17",4.97,""],["1998-11-18",4.91,""],["1998-11-19",4.86,""],["1998-11-20",4.89,""],["1998-11-23",4.89,""],["1998-11-24",4.89,""],["1998-11-25",4.89,""],["1998-11-26",4.82,""],["1998-11-27",4.77,""],["1998-11-30",4.77,""],["1998-12-01",4.72,""],["1998-12-02",4.71,""],["1998-12-03",4.64,""],["1998-12-04",4.66,""],["1998-12-07",4.65,""],["1998-12-08",4.64,""],["1998-12-09",4.58,""],["1998-12-10",4.56,""],["1998-12-11",4.49,""],["1998-12-14",4.52,""],["1998-12-15",4.51,""],["1998-12-16",4.53,""],["1998-12-17",4.53,""],["1998-12-18",4.5,""],["1998-12-21",4.53,""],["1998-12-22",4.56,""],["1998-12-23",4.53,""],["1998-12-24",4.49,""],["1998-12-28",4.49,""],["1998-12-29",4.49,""],["1998-12-30",4.42,""],["1998-12-31","NA","U"],["1999-01-04",4.3,""],["1999-01-05",4.34,""],["1999-01-06",4.36,""],["1999-01-07",4.32,""],["1999-01-08",4.3,""],["1999-01-11",4.3,""],["1999-01-12",4.42,""],["1999-01-13",4.32,""],["1999-01-14",4.35,""],["1999-01-15",4.26,""],["1999-01-18",4.36,""],["1999-01-19",4.34,""],["1999-01-20",4.31,""],["1999-01-21",4.28,""],["1999-01-22",4.22,""],["1999-01-25",4.22,""],["1999-01-26",4.25,""],["1999-01-27",4.24,""],["1999-01-28",4.26,""],["1999-01-29",4.21,""],["1999-02-01",4.19,""],["1999-02-02",4.23,""],["1999-02-03",4.31,""],["1999-02-04",4.31,""],["1999-02-05",4.31,""],["1999-02-08",4.43,""],["1999-02-09",4.39,""],["1999-02-10",4.35,""],["1999-02-11",4.4,""],["1999-02-12",4.42,""],["1999-02-15",4.61,""],["1999-02-16",4.52,""],["1999-02-17",4.55,""],["1999-02-18",4.53,""],["1999-02-19",4.56,""],["1999-02-22",4.54,""],["1999-02-23",4.45,""],["1999-02-24",4.46,""],["1999-02-25",4.53,""],["1999-02-26",4.7,""],["1999-03-01",4.74,""],["1999-03-02",4.79,""],["1999-03-03",4.74,""],["1999-03-04",4.87,""],["1999-03-05",4.78,""],["1999-03-08",4.74,""],["1999-03-09",4.78,""],["1999-03-10",4.8,""],["1999-03-11",4.76,""],["1999-03-12",4.73,""],["1999-03-15",4.71,""],["1999-03-16",4.67,""],["1999-03-17",4.6,""],["1999-03-18",4.58,""],["1999-03-19",4.57,""],["1999-03-22",4.69,""],["1999-03-23",4.66,""],["1999-03-24",4.63,""],["1999-03-25",4.64,""],["1999-03-26",4.67,""],["1999-03-29",4.72,""],["1999-03-30",4.7,""],["1999-03-31",4.63,""],["1999-04-01",4.6,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.56,""],["1999-04-07",4.54,""],["1999-04-08",4.54,""],["1999-04-09",4.5,""],["1999-04-12",4.48,""],["1999-04-13",4.51,""],["1999-04-14",4.56,""],["1999-04-15",4.59,""],["1999-04-16",4.66,""],["1999-04-19",4.7,""],["1999-04-20",4.61,""],["1999-04-21",4.64,""],["1999-04-22",4.62,""],["1999-04-23",4.73,""],["1999-04-26",4.68,""],["1999-04-27",4.7,""],["1999-04-28",4.76,""],["1999-04-29",4.77,""],["1999-04-30",4.72,""],["1999-05-03","NA","U"],["1999-05-04",4.82,""],["1999-05-05",4.94,""],["1999-05-06",4.9,""],["1999-05-07",4.96,""],["1999-05-10",4.97,""],["1999-05-11",4.95,""],["1999-05-12",4.97,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.01,""],["1999-05-18",5.03,""],["1999-05-19",5.05,""],["1999-05-20",4.97,""],["1999-05-21",5.01,""],["1999-05-24","NA","U"],["1999-05-25",4.91,""],["1999-05-26",4.94,""],["1999-05-27",4.98,""],["1999-05-28",5.02,""],["1999-05-31","NA","U"],["1999-06-01",4.96,""],["1999-06-02",5.06,""],["1999-06-03",4.99,""],["1999-06-04",5.06,""],["1999-06-07",5.05,""],["1999-06-08",4.97,""],["1999-06-09",5.04,""],["1999-06-10",5.11,""],["1999-06-11",5.14,""],["1999-06-14",5.18,""],["1999-06-15",5.08,""],["1999-06-16",5.07,""],["1999-06-17",5.04,""],["1999-06-18",4.91,""],["1999-06-21",5.0,""],["1999-06-22",5.12,""],["1999-06-23",5.18,""],["1999-06-24",5.2,""],["1999-06-25",5.34,""],["1999-06-28",5.27,""],["1999-06-29",5.21,""],["1999-06-30",5.18,""],["1999-07-01",5.12,""],["1999-07-02",5.21,""],["1999-07-05",5.12,""],["1999-07-06",5.25,""],["1999-07-07",5.26,""],["1999-07-08",5.37,""],["1999-07-09",5.33,""],["1999-07-12",5.36,""],["1999-07-13",5.25,""],["1999-07-14",5.24,""],["1999-07-15",5.21,""],["1999-07-16",5.27,""],["1999-07-19",5.26,""],["1999-07-20",5.33,""],["1999-07-21","NA","U"],["1999-07-22",5.19,""],["1999-07-23",5.28,""],["1999-07-26",5.29,""],["1999-07-27",5.24,""],["1999-07-28",5.3,""],["1999-07-29",5.33,""],["1999-07-30",5.41,""],["1999-08-02",5.53,""],["1999-08-03",5.42,""],["1999-08-04",5.37,""],["1999-08-05",5.33,""],["1999-08-06",5.26,""],["1999-08-09",5.47,""],["1999-08-10",5.44,""],["1999-08-11",5.37,""],["1999-08-12",5.41,""],["1999-08-13",5.4,""],["1999-08-16","NA","U"],["1999-08-17",5.41,""],["1999-08-18",5.35,""],["1999-08-19",5.27,""],["1999-08-20",5.24,""],["1999-08-23",5.18,""],["1999-08-24",5.25,""],["1999-08-25",5.13,""],["1999-08-26",5.12,""],["1999-08-27",5.15,""],["1999-08-30","NA","M"],["1999-08-31",5.28,""],["1999-09-01",5.31,""],["1999-09-02",5.36,""],["1999-09-03",5.41,""],["1999-09-06",5.37,""],["1999-09-07",5.38,""],["1999-09-08",5.46,""],["1999-09-09",5.61,""],["1999-09-10",5.59,""],["1999-09-13",5.65,""],["1999-09-14",5.6,""],["1999-09-15",5.66,""],["1999-09-16",5.68,""],["1999-09-17",5.57,""],["1999-09-20",5.54,""],["1999-09-21",5.65,""],["1999-09-22",5.68,""],["1999-09-23",5.72,""],["1999-09-24",5.61,""],["1999-09-27",5.65,""],["1999-09-28",5.76,""],["1999-09-29",5.77,""],["1999-09-30",5.79,""],["1999-10-01",5.78,""],["1999-10-04",5.8,""],["1999-10-05",5.73,""],["1999-10-06",5.78,""],["1999-10-07",5.79,""],["1999-10-08",5.75,""],["1999-10-11",5.76,""],["1999-10-12",5.79,""],["1999-10-13",5.79,""],["1999-10-14",5.86,""],["1999-10-15",5.91,""],["1999-10-18",5.82,""],["1999-10-19",5.88,""],["1999-10-20",5.85,""],["1999-10-21",5.84,""],["1999-10-22",5.81,""],["1999-10-25",5.83,""],["1999-10-26",5.92,""],["1999-10-27",5.76,""],["1999-10-28",5.68,""],["1999-10-29",5.55,""],["1999-11-01","NA","U"],["1999-11-02",5.47,""],["1999-11-03",5.38,""],["1999-11-04",5.31,""],["1999-11-05",5.08,""],["1999-11-08",5.14,""],["1999-11-09",5.22,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.12,""],["1999-11-15",5.09,""],["1999-11-16",5.05,""],["1999-11-17",5.1,""],["1999-11-18",5.17,""],["1999-11-19",5.15,""],["1999-11-22",5.27,""],["1999-11-23",5.22,""],["1999-11-24",5.32,""],["1999-11-25",5.37,""],["1999-11-26",5.44,""],["1999-11-29",5.33,""],["1999-11-30",5.32,""],["1999-12-01",5.35,""],["1999-12-02",5.33,""],["1999-12-03",5.4,""],["1999-12-06",5.42,""],["1999-12-07",5.38,""],["1999-12-08",5.26,""],["1999-12-09",5.32,""],["1999-12-10",5.25,""],["1999-12-13",5.2,""],["1999-12-14",5.22,""],["1999-12-15",5.23,""],["1999-12-16",5.29,""],["1999-12-17",5.4,""],["1999-12-20",5.37,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.49,""],["1999-12-24",5.48,""],["1999-12-27","NA","U"],["1999-12-28","NA","U"],["1999-12-29",5.46,""],["1999-12-30",5.51,""],["1999-12-31","NA","U"],["2000-01-03","NA","U"],["2000-01-04",5.79,""],["2000-01-05",5.76,""],["2000-01-06",5.83,""],["2000-01-07",5.82,""],["2000-01-10",5.77,""],["2000-01-11",5.75,""],["2000-01-12",5.84,""],["2000-01-13",5.84,""],["2000-01-14",5.73,""],["2000-01-17",5.82,""],["2000-01-18",5.89,""],["2000-01-19",5.91,""],["2000-01-20",5.94,""],["2000-01-21",5.92,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.75,""],["2000-01-27",5.79,""],["2000-01-28",5.89,""],["2000-01-31",5.87,""],["2000-02-01",5.78,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.65,""],["2000-02-07",5.75,""],["2000-02-08",5.71,""],["2000-02-09",5.73,""],["2000-02-10",5.73,""],["2000-02-11",5.75,""],["2000-02-14",5.72,""],["2000-02-15",5.69,""],["2000-02-16",5.75,""],["2000-02-17",5.72,""],["2000-02-18",5.68,""],["2000-02-21",5.62,""],["2000-02-22",5.56,""],["2000-02-23",5.54,""],["2000-02-24",5.52,""],["2000-02-25",5.41,""],["2000-02-28",5.45,""],["2000-02-29",5.45,""],["2000-03-01",5.49,""],["2000-03-02",5.53,""],["2000-03-03",5.52,""],["2000-03-06",5.37,""],["2000-03-07",5.32,""],["2000-03-08",5.39,""],["2000-03-09",5.31,""],["2000-03-10",5.26,""],["2000-03-13",5.33,""],["2000-03-14",5.37,""],["2000-03-15",5.37,""],["2000-03-16",5.31,""],["2000-03-17",5.21,""],["2000-03-20",5.22,""],["2000-03-21",5.25,""],["2000-03-22",5.29,""],["2000-03-23",5.3,""],["2000-03-24",5.29,""],["2000-03-27",5.38,""],["2000-03-28",5.43,""],["2000-03-29",5.41,""],["2000-03-30",5.39,""],["2000-03-31",5.33,""],["2000-04-03",5.32,""],["2000-04-04",5.28,""],["2000-04-05",5.25,""],["2000-04-06",5.26,""],["2000-04-07",5.3,""],["2000-04-10",5.22,""],["2000-04-11",5.22,""],["2000-04-12",5.3,""],["2000-04-13",5.29,""],["2000-04-14",5.29,""],["2000-04-17",5.31,""],["2000-04-18",5.32,""],["2000-04-19",5.36,""],["2000-04-20",5.36,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.37,""],["2000-04-26",5.4,""],["2000-04-27",5.35,""],["2000-04-28",5.37,""],["2000-05-01","NA","U"],["2000-05-02",5.31,""],["2000-05-03",5.25,""],["2000-05-04",5.73,""],["2000-05-05",5.46,""],["2000-05-08",5.44,""],["2000-05-09",5.4,""],["2000-05-10",5.38,""],["2000-05-11",5.38,""],["2000-05-12",5.44,""],["2000-05-15",5.47,""],["2000-05-16",5.41,""],["2000-05-17",5.43,""],["2000-05-18",5.48,""],["2000-05-19",5.55,""],["2000-05-22",5.55,""],["2000-05-23",5.49,""],["2000-05-24",5.51,""],["2000-05-25",5.42,""],["2000-05-26",5.36,""],["2000-05-29","NA","U"],["2000-05-30",5.31,""],["2000-05-31",5.33,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.14,""],["2000-06-07",5.19,""],["2000-06-08",5.18,""],["2000-06-09",5.21,""],["2000-06-12","NA","U"],["2000-06-13",5.18,""],["2000-06-14",5.18,""],["2000-06-15",5.2,""],["2000-06-16",5.18,""],["2000-06-19",5.13,""],["2000-06-20",5.18,""],["2000-06-21",5.23,""],["2000-06-22",5.29,""],["2000-06-23",5.31,""],["2000-06-26",5.35,""],["2000-06-27",5.29,""],["2000-06-28",5.31,""],["2000-06-29",5.29,""],["2000-06-30",5.23,""],["2000-07-03",5.28,""],["2000-07-04",5.25,""],["2000-07-05",5.22,""],["2000-07-06",5.18,""],["2000-07-07",5.25,""],["2000-07-10",5.22,""],["2000-07-11",5.23,""],["2000-07-12",5.18,""],["2000-07-13",5.25,""],["2000-07-14",5.23,""],["2000-07-17",5.31,""],["2000-07-18",5.33,""],["2000-07-19",5.32,""],["2000-07-20",5.27,""],["2000-07-21","NA","U"],["2000-07-24",5.2,""],["2000-07-25",5.18,""],["2000-07-26",5.24,""],["2000-07-27",5.21,""],["2000-07-28",5.26,""],["2000-07-31",5.3,""],["2000-08-01",5.25,""],["2000-08-02",5.27,""],["2000-08-03",5.3,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.33,""],["2000-08-09",5.27,""],["2000-08-10",5.27,""],["2000-08-11",5.28,""],["2000-08-14",5.29,""],["2000-08-15","NA","U"],["2000-08-16",5.35,""],["2000-08-17",5.39,""],["2000-08-18",5.33,""],["2000-08-21",5.39,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.34,""],["2000-08-25",5.33,""],["2000-08-28","NA","U"],["2000-08-29",5.34,""],["2000-08-30",5.4,""],["2000-08-31",5.41,""],["2000-09-01",5.4,""],["2000-09-04",5.28,""],["2000-09-05",5.31,""],["2000-09-06",5.35,""],["2000-09-07",5.36,""],["2000-09-08",5.37,""],["2000-09-11",5.41,""],["2000-09-12",5.39,""],["2000-09-13",5.46,""],["2000-09-14",5.34,""],["2000-09-15",5.43,""],["2000-09-18",5.5,""],["2000-09-19",5.44,""],["2000-09-20",5.44,""],["2000-09-21",5.41,""],["2000-09-22",5.35,""],["2000-09-25",5.37,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.38,""],["2000-09-29",5.31,""],["2000-10-02",5.26,""],["2000-10-03",5.28,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.27,""],["2000-10-09",5.21,""],["2000-10-10",5.22,""],["2000-10-11",5.16,""],["2000-10-12",5.17,""],["2000-10-13",5.11,""],["2000-10-16",5.17,""],["2000-10-17",5.16,""],["2000-10-18",5.15,""],["2000-10-19",5.18,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.18,""],["2000-10-25",5.18,""],["2000-10-26",5.21,""],["2000-10-27",5.24,""],["2000-10-30",5.24,""],["2000-10-31",5.24,""],["2000-11-01","NA","U"],["2000-11-02",5.2,""],["2000-11-03",5.2,""],["2000-11-06",5.19,""],["2000-11-07",5.19,""],["2000-11-08",5.25,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13","NA","U"],["2000-11-14",5.16,""],["2000-11-15",5.17,""],["2000-11-16",5.14,""],["2000-11-17",5.13,""],["2000-11-20",5.15,""],["2000-11-21",5.15,""],["2000-11-22",5.05,""],["2000-11-23",5.01,""],["2000-11-24",4.95,""],["2000-11-27",5.0,""],["2000-11-28",4.91,""],["2000-11-29",4.94,""],["2000-11-30",4.95,""],["2000-12-01",4.9,""],["2000-12-04",4.89,""],["2000-12-05",4.92,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.92,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",5.0,""],["2000-12-14",4.97,""],["2000-12-15",4.97,""],["2000-12-18",4.94,""],["2000-12-19",4.98,""],["2000-12-20",4.93,""],["2000-12-21",5.04,""],["2000-12-22",5.0,""],["2000-12-27",4.97,""],["2000-12-28",4.99,""],["2000-12-29",4.92,""],["2001-01-02",4.9,""],["2001-01-03",4.83,""],["2001-01-04",4.84,""],["2001-01-05",4.81,""],["2001-01-08",4.88,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.87,""],["2001-01-12",4.92,""],["2001-01-15",4.98,""],["2001-01-16",4.96,""],["2001-01-17",5.03,""],["2001-01-18",4.97,""],["2001-01-19",4.99,""],["2001-01-22",5.01,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.03,""],["2001-01-26",4.96,""],["2001-01-29",4.95,""],["2001-01-30",4.97,""],["2001-01-31",4.92,""],["2001-02-01",4.9,""],["2001-02-02",4.88,""],["2001-02-05",4.91,""],["2001-02-06",4.89,""],["2001-02-07",4.89,""],["2001-02-08",4.77,""],["2001-02-09",4.79,""],["2001-02-12",4.75,""],["2001-02-13",4.77,""],["2001-02-14",4.81,""],["2001-02-15",4.87,""],["2001-02-16",4.85,""],["2001-02-19",4.84,""],["2001-02-20",4.87,""],["2001-02-21",4.87,""],["2001-02-22",4.9,""],["2001-02-23",4.93,""],["2001-02-26",4.9,""],["2001-02-27",4.89,""],["2001-02-28",4.82,""],["2001-03-01",4.76,""],["2001-03-02",4.78,""],["2001-03-05",4.78,""],["2001-03-06",4.8,""],["2001-03-07",4.76,""],["2001-03-08",4.79,""],["2001-03-09",4.77,""],["2001-03-12",4.79,""],["2001-03-13",4.79,""],["2001-03-14",4.76,""],["2001-03-15",4.68,""],["2001-03-16",4.62,""],["2001-03-19",4.6,""],["2001-03-20",4.6,""],["2001-03-21",4.57,""],["2001-03-22",4.59,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.64,""],["2001-03-28",4.7,""],["2001-03-29",4.75,""],["2001-03-30",4.78,""],["2001-04-02",4.78,""],["2001-04-03",4.83,""],["2001-04-04",4.78,""],["2001-04-05",4.84,""],["2001-04-06",4.81,""],["2001-04-09",4.78,""],["2001-04-10",4.8,""],["2001-04-11",4.86,""],["2001-04-12",4.91,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.98,""],["2001-04-18",5.06,""],["2001-04-19",5.1,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.1,""],["2001-04-25",5.03,""],["2001-04-26",5.07,""],["2001-04-27",5.06,""],["2001-04-30",5.13,""],["2001-05-01","NA","U"],["2001-05-02",5.14,""],["2001-05-03",5.11,""],["2001-05-04",5.06,""],["2001-05-07","NA","U"],["2001-05-08",5.01,""],["2001-05-09",4.99,""],["2001-05-10",4.98,""],["2001-05-11",5.03,""],["2001-05-14",5.15,""],["2001-05-15",5.14,""],["2001-05-16",5.11,""],["2001-05-17",5.09,""],["2001-05-18",5.12,""],["2001-05-21",5.15,""],["2001-05-22",5.13,""],["2001-05-23",5.2,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28","NA","U"],["2001-05-29",5.27,""],["2001-05-30",5.25,""],["2001-05-31",5.27,""],["2001-06-01",5.2,""],["2001-06-04","NA","U"],["2001-06-05",5.2,""],["2001-06-06",5.15,""],["2001-06-07",5.16,""],["2001-06-08",5.19,""],["2001-06-11",5.17,""],["2001-06-12",5.23,""],["2001-06-13",5.28,""],["2001-06-14",5.24,""],["2001-06-15",5.19,""],["2001-06-18",5.19,""],["2001-06-19",5.19,""],["2001-06-20",5.19,""],["2001-06-21",5.24,""],["2001-06-22",5.19,""],["2001-06-25",5.14,""],["2001-06-26",5.19,""],["2001-06-27",5.18,""],["2001-06-28",5.21,""],["2001-06-29",5.32,""],["2001-07-02",5.31,""],["2001-07-03",5.35,""],["2001-07-04",5.37,""],["2001-07-05",5.34,""],["2001-07-06",5.31,""],["2001-07-09",5.24,""],["2001-07-10",5.24,""],["2001-07-11",5.21,""],["2001-07-12",5.18,""],["2001-07-13",5.18,""],["2001-07-16",5.21,""],["2001-07-17",5.21,""],["2001-07-18",5.19,""],["2001-07-19",5.17,""],["2001-07-20",5.1,""],["2001-07-23","NA","U"],["2001-07-24",5.1,""],["2001-07-25",5.13,""],["2001-07-26",5.16,""],["2001-07-27",5.13,""],["2001-07-30",5.09,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.11,""],["2001-08-06",5.07,""],["2001-08-07",5.06,""],["2001-08-08",5.04,""],["2001-08-09",4.91,""],["2001-08-10",4.94,""],["2001-08-13",4.91,""],["2001-08-14",4.92,""],["2001-08-15","NA","U"],["2001-08-16",4.95,""],["2001-08-17",4.91,""],["2001-08-20",4.88,""],["2001-08-21",4.9,""],["2001-08-22",4.94,""],["2001-08-23",4.93,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.93,""],["2001-08-29",4.9,""],["2001-08-30",4.9,""],["2001-08-31",4.86,""],["2001-09-03",4.91,""],["2001-09-04",4.95,""],["2001-09-05",5.06,""],["2001-09-06",5.06,""],["2001-09-07",5.03,""],["2001-09-10",4.97,""],["2001-09-11",5.06,""],["2001-09-12",4.91,""],["2001-09-13",4.95,""],["2001-09-14",4.91,""],["2001-09-17",4.85,""],["2001-09-18",4.96,""],["2001-09-19",4.98,""],["2001-09-20",4.99,""],["2001-09-21",4.98,""],["2001-09-24",5.0,""],["2001-09-25",5.0,""],["2001-09-26",5.01,""],["2001-09-27",4.94,""],["2001-09-28",4.95,""],["2001-10-01",4.96,""],["2001-10-02",4.95,""],["2001-10-03",4.87,""],["2001-10-04",4.85,""],["2001-10-05",4.82,""],["2001-10-08",4.79,""],["2001-10-09",4.82,""],["2001-10-10",4.86,""],["2001-10-11",4.84,""],["2001-10-12",4.9,""],["2001-10-15",4.86,""],["2001-10-16",4.86,""],["2001-10-17",4.87,""],["2001-10-18",4.84,""],["2001-10-19",4.81,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.79,""],["2001-10-26",4.71,""],["2001-10-29",4.69,""],["2001-10-30",4.66,""],["2001-10-31",4.62,""],["2001-11-01","NA","U"],["2001-11-02",4.52,""],["2001-11-05",4.51,""],["2001-11-06",4.49,""],["2001-11-07",4.41,""],["2001-11-08",4.41,""],["2001-11-09",4.42,""],["2001-11-12",4.48,""],["2001-11-13",4.5,""],["2001-11-14",4.63,""],["2001-11-15",4.72,""],["2001-11-16",4.7,""],["2001-11-19",4.72,""],["2001-11-20",4.69,""],["2001-11-21",4.7,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.75,""],["2001-11-27",4.8,""],["2001-11-28",4.75,""],["2001-11-29",4.76,""],["2001-11-30",4.7,""],["2001-12-03",4.65,""],["2001-12-04",4.68,""],["2001-12-05",4.68,""],["2001-12-06",4.89,""],["2001-12-07",4.91,""],["2001-12-10",4.97,""],["2001-12-11",4.93,""],["2001-12-12",4.9,""],["2001-12-13",4.82,""],["2001-12-14",4.85,""],["2001-12-17",4.92,""],["2001-12-18",4.89,""],["2001-12-19",4.87,""],["2001-12-20",4.89,""],["2001-12-21",4.89,""],["2001-12-24",4.92,""],["2001-12-27",5.05,""],["2001-12-28",5.03,""],["2001-12-31",5.06,""],["2002-01-02",5.02,""],["2002-01-03",5.03,""],["2002-01-04",5.01,""],["2002-01-07",5.06,""],["2002-01-08",4.97,""],["2002-01-09",5.01,""],["2002-01-10",5.0,""],["2002-01-11",4.98,""],["2002-01-14",4.93,""],["2002-01-15",4.92,""],["2002-01-16",4.89,""],["2002-01-17",4.87,""],["2002-01-18",4.92,""],["2002-01-21",4.91,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",4.95,""],["2002-01-25",5.01,""],["2002-01-28",5.07,""],["2002-01-29",5.07,""],["2002-01-30",5.02,""],["2002-01-31",4.97,""],["2002-02-01",4.96,""],["2002-02-04",4.9,""],["2002-02-05",4.89,""],["2002-02-06",4.86,""],["2002-02-07",4.95,""],["2002-02-08",5.0,""],["2002-02-11",5.04,""],["2002-02-12",5.04,""],["2002-02-13",5.08,""],["2002-02-14",5.08,""],["2002-02-15",5.03,""],["2002-02-18",4.97,""],["2002-02-19",4.98,""],["2002-02-20",5.02,""],["2002-02-21",5.04,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.09,""],["2002-02-28",5.04,""],["2002-03-01",5.02,""],["2002-03-04",5.13,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.29,""],["2002-03-11",5.27,""],["2002-03-12",5.27,""],["2002-03-13",5.3,""],["2002-03-14",5.3,""],["2002-03-15",5.33,""],["2002-03-18",5.33,""],["2002-03-19",5.3,""],["2002-03-20",5.31,""],["2002-03-21",5.37,""],["2002-03-22",5.37,""],["2002-03-25",5.41,""],["2002-03-26",5.39,""],["2002-03-27",5.36,""],["2002-03-28",5.31,""],["2002-04-01","NA","U"],["2002-04-02",5.38,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.27,""],["2002-04-08",5.27,""],["2002-04-09",5.31,""],["2002-04-10",5.27,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.22,""],["2002-04-16",5.25,""],["2002-04-17",5.31,""],["2002-04-18",5.34,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.24,""],["2002-04-26",5.25,""],["2002-04-29",5.21,""],["2002-04-30",5.27,""],["2002-05-01","NA","U"],["2002-05-02",5.26,""],["2002-05-03",5.29,""],["2002-05-06","NA","U"],["2002-05-07",5.2,""],["2002-05-08",5.25,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.34,""],["2002-05-14",5.37,""],["2002-05-15",5.41,""],["2002-05-16",5.39,""],["2002-05-17",5.4,""],["2002-05-20","NA","U"],["2002-05-21",5.37,""],["2002-05-22",5.33,""],["2002-05-23",5.33,""],["2002-05-24",5.33,""],["2002-05-27",5.36,""],["2002-05-28",5.39,""],["2002-05-29",5.33,""],["2002-05-30",5.3,""],["2002-05-31",5.31,""],["2002-06-03",5.33,""],["2002-06-04","NA","U"],["2002-06-05",5.33,""],["2002-06-06",5.31,""],["2002-06-07",5.25,""],["2002-06-10",5.3,""],["2002-06-11",5.3,""],["2002-06-12",5.25,""],["2002-06-13",5.27,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.04,""],["2002-06-19",5.05,""],["2002-06-20",5.03,""],["2002-06-21",5.08,""],["2002-06-24",5.01,""],["2002-06-25",5.07,""],["2002-06-26",5.0,""],["2002-06-27",5.03,""],["2002-06-28",5.06,""],["2002-07-01",5.06,""],["2002-07-02",5.05,""],["2002-07-03",5.06,""],["2002-07-04",5.11,""],["2002-07-05",5.15,""],["2002-07-08",5.15,""],["2002-07-09",5.17,""],["2002-07-10",5.1,""],["2002-07-11",5.07,""],["2002-07-12",5.05,""],["2002-07-15",5.01,""],["2002-07-16",4.93,""],["2002-07-17",5.04,""],["2002-07-18",5.04,""],["2002-07-19",4.97,""],["2002-07-22",4.95,""],["2002-07-23",4.98,""],["2002-07-24",4.92,""],["2002-07-25",4.88,""],["2002-07-26",4.89,""],["2002-07-29",4.97,""],["2002-07-30",4.98,""],["2002-07-31",5.01,""],["2002-08-01",4.89,""],["2002-08-02",4.83,""],["2002-08-05",4.74,""],["2002-08-06",4.76,""],["2002-08-07",4.77,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.67,""],["2002-08-14",4.63,""],["2002-08-15","NA","U"],["2002-08-16",4.73,""],["2002-08-19",4.74,""],["2002-08-20",4.71,""],["2002-08-21",4.73,""],["2002-08-22",4.8,""],["2002-08-23",4.81,""],["2002-08-26","NA","U"],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.66,""],["2002-08-30",4.65,""],["2002-09-02",4.6,""],["2002-09-03",4.58,""],["2002-09-04",4.52,""],["2002-09-05",4.48,""],["2002-09-06",4.47,""],["2002-09-09",4.52,""],["2002-09-10",4.56,""],["2002-09-11",4.58,""],["2002-09-12",4.6,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.54,""],["2002-09-18",4.46,""],["2002-09-19",4.45,""],["2002-09-20",4.5,""],["2002-09-23",4.46,""],["2002-09-24",4.44,""],["2002-09-25",4.48,""],["2002-09-26",4.5,""],["2002-09-27",4.48,""],["2002-09-30",4.46,""],["2002-10-01",4.42,""],["2002-10-02",4.52,""],["2002-10-03",4.52,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.46,""],["2002-10-10",4.47,""],["2002-10-11",4.57,""],["2002-10-14",4.62,""],["2002-10-15",4.69,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.71,""],["2002-10-21",4.72,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.75,""],["2002-10-28",4.7,""],["2002-10-29",4.66,""],["2002-10-30",4.66,""],["2002-10-31",4.65,""],["2002-11-01","NA","U"],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.77,""],["2002-11-07",4.72,""],["2002-11-08",4.63,""],["2002-11-11","NA","U"],["2002-11-12",4.54,""],["2002-11-13",4.56,""],["2002-11-14",4.57,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.58,""],["2002-11-20",4.6,""],["2002-11-21",4.64,""],["2002-11-22",4.67,""],["2002-11-25",4.72,""],["2002-11-26",4.71,""],["2002-11-27",4.66,""],["2002-11-28",4.76,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.77,""],["2002-12-04",4.75,""],["2002-12-05",4.7,""],["2002-12-06",4.67,""],["2002-12-09",4.62,""],["2002-12-10",4.62,""],["2002-12-11",4.63,""],["2002-12-12",4.59,""],["2002-12-13",4.58,""],["2002-12-16",4.55,""],["2002-12-17",4.6,""],["2002-12-18",4.57,""],["2002-12-19",4.55,""],["2002-12-20",4.51,""],["2002-12-23",4.53,""],["2002-12-24",4.52,""],["2002-12-27",4.47,""],["2002-12-30",4.46,""],["2002-12-31",4.44,""],["2003-01-02",4.45,""],["2003-01-03",4.53,""],["2003-01-06",4.56,""],["2003-01-07",4.54,""],["2003-01-08",4.51,""],["2003-01-09",4.46,""],["2003-01-10",4.49,""],["2003-01-13",4.55,""],["2003-01-14",4.55,""],["2003-01-15",4.53,""],["2003-01-16",4.5,""],["2003-01-17",4.45,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.38,""],["2003-01-23",4.41,""],["2003-01-24",4.34,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.27,""],["2003-02-06",4.33,""],["2003-02-07",4.27,""],["2003-02-10",4.27,""],["2003-02-11",4.32,""],["2003-02-12",4.22,""],["2003-02-13",4.21,""],["2003-02-14",4.22,""],["2003-02-17",4.27,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.19,""],["2003-02-21",4.18,""],["2003-02-24",4.19,""],["2003-02-25",4.18,""],["2003-02-26",4.19,""],["2003-02-27",4.21,""],["2003-02-28",4.26,""],["2003-03-03",4.2,""],["2003-03-04",4.14,""],["2003-03-05",4.14,""],["2003-03-06",4.16,""],["2003-03-07",4.12,""],["2003-03-10",4.08,""],["2003-03-11",4.08,""],["2003-03-12",4.1,""],["2003-03-13",4.15,""],["2003-03-14",4.3,""],["2003-03-17",4.28,""],["2003-03-18",4.47,""],["2003-03-19",4.46,""],["2003-03-20",4.53,""],["2003-03-21",4.6,""],["2003-03-24",4.56,""],["2003-03-25",4.49,""],["2003-03-26",4.53,""],["2003-03-27",4.43,""],["2003-03-28",4.44,""],["2003-03-31",4.37,""],["2003-04-01",4.33,""],["2003-04-02",4.43,""],["2003-04-03",4.51,""],["2003-04-04",4.47,""],["2003-04-07",4.57,""],["2003-04-08",4.55,""],["2003-04-09",4.48,""],["2003-04-10",4.45,""],["2003-04-11",4.51,""],["2003-04-14",4.55,""],["2003-04-15",4.56,""],["2003-04-16",4.53,""],["2003-04-17",4.46,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.46,""],["2003-04-23",4.51,""],["2003-04-24",4.47,""],["2003-04-25",4.39,""],["2003-04-28",4.39,""],["2003-04-29",4.43,""],["2003-04-30",4.44,""],["2003-05-01","NA","U"],["2003-05-02",4.37,""],["2003-05-05","NA","U"],["2003-05-06",4.39,""],["2003-05-07",4.35,""],["2003-05-08",4.27,""],["2003-05-09",4.27,""],["2003-05-12",4.25,""],["2003-05-13",4.28,""],["2003-05-14",4.29,""],["2003-05-15",4.25,""],["2003-05-16",4.2,""],["2003-05-19",4.14,""],["2003-05-20",4.16,""],["2003-05-21",4.1,""],["2003-05-22",4.1,""],["2003-05-23",4.04,""],["2003-05-26","NA","U"],["2003-05-27",3.98,""],["2003-05-28",4.12,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",4.13,""],["2003-06-03",4.12,""],["2003-06-04",4.06,""],["2003-06-05",4.09,""],["2003-06-06",4.03,""],["2003-06-09","NA","U"],["2003-06-10",4.0,""],["2003-06-11",3.98,""],["2003-06-12",4.01,""],["2003-06-13",3.94,""],["2003-06-16",3.89,""],["2003-06-17",3.94,""],["2003-06-18",4.05,""],["2003-06-19",4.09,""],["2003-06-20",4.06,""],["2003-06-23",4.13,""],["2003-06-24",4.1,""],["2003-06-25",4.06,""],["2003-06-26",4.15,""],["2003-06-27",4.27,""],["2003-06-30",4.25,""],["2003-07-01",4.19,""],["2003-07-02",4.26,""],["2003-07-03",4.34,""],["2003-07-04",4.32,""],["2003-07-07",4.32,""],["2003-07-08",4.36,""],["2003-07-09",4.28,""],["2003-07-10",4.28,""],["2003-07-11",4.25,""],["2003-07-14",4.2,""],["2003-07-15",4.25,""],["2003-07-16",4.36,""],["2003-07-17",4.34,""],["2003-07-18",4.35,""],["2003-07-21","NA","U"],["2003-07-22",4.42,""],["2003-07-23",4.39,""],["2003-07-24",4.37,""],["2003-07-25",4.42,""],["2003-07-28",4.43,""],["2003-07-29",4.5,""],["2003-07-30",4.48,""],["2003-07-31",4.42,""],["2003-08-01",4.58,""],["2003-08-04",4.55,""],["2003-08-05",4.53,""],["2003-08-06",4.59,""],["2003-08-07",4.49,""],["2003-08-08",4.43,""],["2003-08-11",4.42,""],["2003-08-12",4.45,""],["2003-08-13",4.5,""],["2003-08-14",4.59,""],["2003-08-15","NA","U"],["2003-08-18",4.66,""],["2003-08-19",4.64,""],["2003-08-20",4.56,""],["2003-08-21",4.64,""],["2003-08-22",4.65,""],["2003-08-25","NA","U"],["2003-08-26",4.68,""],["2003-08-27",4.64,""],["2003-08-28",4.69,""],["2003-08-29",4.66,""],["2003-09-01",4.66,""],["2003-09-02",4.8,""],["2003-09-03",4.81,""],["2003-09-04",4.82,""],["2003-09-05",4.75,""],["2003-09-08",4.73,""],["2003-09-09",4.73,""],["2003-09-10",4.74,""],["2003-09-11",4.7,""],["2003-09-12",4.7,""],["2003-09-15",4.63,""],["2003-09-16",4.67,""],["2003-09-17",4.72,""],["2003-09-18",4.66,""],["2003-09-19",4.67,""],["2003-09-22",4.65,""],["2003-09-23",4.66,""],["2003-09-24",4.69,""],["2003-09-25",4.63,""],["2003-09-26",4.66,""],["2003-09-29",4.63,""],["2003-09-30",4.64,""],["2003-10-01",4.61,""],["2003-10-02",4.64,""],["2003-10-03",4.72,""],["2003-10-06",4.8,""],["2003-10-07",4.78,""],["2003-10-08",4.83,""],["2003-10-09",4.81,""],["2003-10-10",4.82,""],["2003-10-13",4.88,""],["2003-10-14",4.89,""],["2003-10-15",4.95,""],["2003-10-16",4.96,""],["2003-10-17",5.02,""],["2003-10-20",4.99,""],["2003-10-21",4.99,""],["2003-10-22",5.02,""],["2003-10-23",4.95,""],["2003-10-24",5.03,""],["2003-10-27",5.07,""],["2003-10-28",5.11,""],["2003-10-29",5.04,""],["2003-10-30",5.15,""],["2003-10-31",5.08,""],["2003-11-03",5.13,""],["2003-11-04",5.16,""],["2003-11-05",5.09,""],["2003-11-06",5.1,""],["2003-11-07",5.16,""],["2003-11-10",5.14,""],["2003-11-11","NA","U"],["2003-11-12",5.17,""],["2003-11-13",5.11,""],["2003-11-14",5.03,""],["2003-11-17",5.0,""],["2003-11-18",5.01,""],["2003-11-19",4.98,""],["2003-11-20",5.04,""],["2003-11-21",5.06,""],["2003-11-24",5.09,""],["2003-11-25",5.09,""],["2003-11-26",5.1,""],["2003-11-27",5.12,""],["2003-11-28",5.14,""],["2003-12-01",5.14,""],["2003-12-02",5.14,""],["2003-12-03",5.14,""],["2003-12-04",5.18,""],["2003-12-05",5.09,""],["2003-12-08",5.0,""],["2003-12-09",4.99,""],["2003-12-10",5.01,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.94,""],["2003-12-16",4.88,""],["2003-12-17",4.84,""],["2003-12-18",4.78,""],["2003-12-19",4.81,""],["2003-12-22",4.82,""],["2003-12-23",4.86,""],["2003-12-24",4.84,""],["2003-12-29",4.81,""],["2003-12-30",4.89,""],["2003-12-31",4.86,""],["2004-01-02",4.83,""],["2004-01-05",4.96,""],["2004-01-06",4.93,""],["2004-01-07",4.91,""],["2004-01-08",4.93,""],["2004-01-09",4.85,""],["2004-01-12",4.74,""],["2004-01-13",4.75,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.78,""],["2004-01-19",4.81,""],["2004-01-20",4.82,""],["2004-01-21",4.8,""],["2004-01-22",4.83,""],["2004-01-23",4.83,""],["2004-01-26",4.88,""],["2004-01-27",4.91,""],["2004-01-28",4.89,""],["2004-01-29",4.97,""],["2004-01-30",4.99,""],["2004-02-02",4.98,""],["2004-02-03",4.95,""],["2004-02-04",4.91,""],["2004-02-05",4.93,""],["2004-02-06",4.98,""],["2004-02-09",4.87,""],["2004-02-10",4.86,""],["2004-02-11",4.86,""],["2004-02-12",4.83,""],["2004-02-13",4.81,""],["2004-02-16",4.83,""],["2004-02-17",4.81,""],["2004-02-18",4.82,""],["2004-02-19",4.92,""],["2004-02-20",4.89,""],["2004-02-23",4.93,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.86,""],["2004-02-27",4.82,""],["2004-03-01",4.85,""],["2004-03-02",4.85,""],["2004-03-03",4.89,""],["2004-03-04",4.91,""],["2004-03-05",4.9,""],["2004-03-08",4.76,""],["2004-03-09",4.71,""],["2004-03-10",4.71,""],["2004-03-11",4.69,""],["2004-03-12",4.69,""],["2004-03-15",4.68,""],["2004-03-16",4.67,""],["2004-03-17",4.72,""],["2004-03-18",4.73,""],["2004-03-19",4.74,""],["2004-03-22",4.74,""],["2004-03-23",4.72,""],["2004-03-24",4.73,""],["2004-03-25",4.71,""],["2004-03-26",4.7,""],["2004-03-29",4.8,""],["2004-03-30",4.85,""],["2004-03-31",4.83,""],["2004-04-01",4.82,""],["2004-04-02",4.82,""],["2004-04-05",4.98,""],["2004-04-06",4.98,""],["2004-04-07",4.95,""],["2004-04-08",4.97,""],["2004-04-12","NA","U"],["2004-04-13",5.01,""],["2004-04-14",5.02,""],["2004-04-15",5.02,""],["2004-04-16",5.0,""],["2004-04-19",4.98,""],["2004-04-20",5.02,""],["2004-04-21",5.05,""],["2004-04-22",5.04,""],["2004-04-23",5.0,""],["2004-04-26",5.07,""],["2004-04-27",5.04,""],["2004-04-28",5.03,""],["2004-04-29",5.1,""],["2004-04-30",5.09,""],["2004-05-03","NA","U"],["2004-05-04",5.02,""],["2004-05-05",4.99,""],["2004-05-06",5.02,""],["2004-05-07",5.1,""],["2004-05-10",5.15,""],["2004-05-11",5.17,""],["2004-05-12",5.15,""],["2004-05-13",5.2,""],["2004-05-14",5.22,""],["2004-05-17",5.1,""],["2004-05-18",5.12,""],["2004-05-19",5.23,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",5.25,""],["2004-05-25",5.21,""],["2004-05-26",5.2,""],["2004-05-27",5.2,""],["2004-05-28",5.2,""],["2004-05-31","NA","U"],["2004-06-01",5.24,""],["2004-06-02",5.27,""],["2004-06-03",5.28,""],["2004-06-04",5.27,""],["2004-06-07",5.29,""],["2004-06-08",5.25,""],["2004-06-09",5.25,""],["2004-06-10",5.32,""],["2004-06-11",5.29,""],["2004-06-14",5.31,""],["2004-06-15",5.32,""],["2004-06-16",5.22,""],["2004-06-17",5.3,""],["2004-06-18",5.23,""],["2004-06-21",5.26,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.19,""],["2004-06-25",5.17,""],["2004-06-28",5.18,""],["2004-06-29",5.23,""],["2004-06-30",5.22,""],["2004-07-01",5.18,""],["2004-07-02",5.13,""],["2004-07-05",5.1,""],["2004-07-06",5.11,""],["2004-07-07",5.12,""],["2004-07-08",5.1,""],["2004-07-09",5.1,""],["2004-07-12",5.11,""],["2004-07-13",5.14,""],["2004-07-14",5.15,""],["2004-07-15",5.16,""],["2004-07-16",5.16,""],["2004-07-19",5.11,""],["2004-07-20",5.09,""],["2004-07-21","NA","U"],["2004-07-22",5.18,""],["2004-07-23",5.2,""],["2004-07-26",5.19,""],["2004-07-27",5.21,""],["2004-07-28",5.25,""],["2004-07-29",5.26,""],["2004-07-30",5.21,""],["2004-08-02",5.13,""],["2004-08-03",5.18,""],["2004-08-04",5.15,""],["2004-08-05",5.13,""],["2004-08-06",5.06,""],["2004-08-09",5.01,""],["2004-08-10",5.02,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.0,""],["2004-08-16","NA","U"],["2004-08-17",5.03,""],["2004-08-18",4.99,""],["2004-08-19",5.02,""],["2004-08-20",4.98,""],["2004-08-23",5.04,""],["2004-08-24",5.07,""],["2004-08-25",5.05,""],["2004-08-26",5.03,""],["2004-08-27",5.0,""],["2004-08-30","NA","U"],["2004-08-31",5.04,""],["2004-09-01",4.98,""],["2004-09-02",4.99,""],["2004-09-03",5.03,""],["2004-09-06",5.09,""],["2004-09-07",5.05,""],["2004-09-08",5.04,""],["2004-09-09",4.99,""],["2004-09-10",4.98,""],["2004-09-13",5.0,""],["2004-09-14",4.99,""],["2004-09-15",4.96,""],["2004-09-16",5.01,""],["2004-09-17",4.96,""],["2004-09-20",4.97,""],["2004-09-21",4.96,""],["2004-09-22",4.9,""],["2004-09-23",4.88,""],["2004-09-24",4.88,""],["2004-09-27",4.89,""],["2004-09-28",4.88,""],["2004-09-29",4.9,""],["2004-09-30",4.9,""],["2004-10-01",4.9,""],["2004-10-04",4.94,""],["2004-10-05",4.92,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.89,""],["2004-10-11",4.86,""],["2004-10-12",4.81,""],["2004-10-13",4.82,""],["2004-10-14",4.81,""],["2004-10-15",4.78,""],["2004-10-18",4.8,""],["2004-10-19",4.8,""],["2004-10-20",4.77,""],["2004-10-21",4.76,""],["2004-10-22",4.77,""],["2004-10-25",4.74,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.79,""],["2004-10-29",4.8,""],["2004-11-01","NA","U"],["2004-11-02",4.85,""],["2004-11-03",4.88,""],["2004-11-04",4.82,""],["2004-11-05",4.81,""],["2004-11-08",4.86,""],["2004-11-09",4.84,""],["2004-11-10",4.83,""],["2004-11-11","NA","U"],["2004-11-12",4.74,""],["2004-11-15",4.7,""],["2004-11-16",4.67,""],["2004-11-17",4.68,""],["2004-11-18",4.68,""],["2004-11-19",4.74,""],["2004-11-22",4.72,""],["2004-11-23",4.71,""],["2004-11-24",4.68,""],["2004-11-25",4.65,""],["2004-11-26",4.65,""],["2004-11-29",4.62,""],["2004-11-30",4.66,""],["2004-12-01",4.67,""],["2004-12-02",4.68,""],["2004-12-03",4.77,""],["2004-12-06",4.69,""],["2004-12-07",4.67,""],["2004-12-08",4.66,""],["2004-12-09",4.61,""],["2004-12-10",4.62,""],["2004-12-13",4.59,""],["2004-12-14",4.61,""],["2004-12-15",4.57,""],["2004-12-16",4.53,""],["2004-12-17",4.56,""],["2004-12-20",4.53,""],["2004-12-21",4.51,""],["2004-12-22",4.54,""],["2004-12-23",4.49,""],["2004-12-24",4.54,""],["2004-12-27","NA","U"],["2004-12-28","NA","U"],["2004-12-29",4.61,""],["2004-12-30",4.67,""],["2004-12-31",4.6,""],["2005-01-03","NA","U"],["2005-01-04",4.6,""],["2005-01-05",4.61,""],["2005-01-06",4.64,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.61,""],["2005-01-13",4.61,""],["2005-01-14",4.54,""],["2005-01-17",4.56,""],["2005-01-18",4.6,""],["2005-01-19",4.59,""],["2005-01-20",4.62,""],["2005-01-21",4.65,""],["2005-01-24",4.65,""],["2005-01-25",4.66,""],["2005-01-26",4.65,""],["2005-01-27",4.7,""],["2005-01-28",4.68,""],["2005-01-31",4.68,""],["2005-02-01",4.64,""],["2005-02-02",4.66,""],["2005-02-03",4.66,""],["2005-02-04",4.65,""],["2005-02-07",4.58,""],["2005-02-08",4.57,""],["2005-02-09",4.51,""],["2005-02-10",4.54,""],["2005-02-11",4.58,""],["2005-02-14",4.61,""],["2005-02-15",4.63,""],["2005-02-16",4.65,""],["2005-02-17",4.67,""],["2005-02-18",4.69,""],["2005-02-21",4.75,""],["2005-02-22",4.77,""],["2005-02-23",4.8,""],["2005-02-24",4.83,""],["2005-02-25",4.82,""],["2005-02-28",4.79,""],["2005-03-01",4.83,""],["2005-03-02",4.84,""],["2005-03-03",4.87,""],["2005-03-04",4.87,""],["2005-03-07",4.81,""],["2005-03-08",4.84,""],["2005-03-09",4.89,""],["2005-03-10",4.93,""],["2005-03-11",4.92,""],["2005-03-14",4.93,""],["2005-03-15",4.88,""],["2005-03-16",4.86,""],["2005-03-17",4.86,""],["2005-03-18",4.85,""],["2005-03-21",4.91,""],["2005-03-22",4.87,""],["2005-03-23",4.87,""],["2005-03-24",4.88,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.86,""],["2005-03-30",4.83,""],["2005-03-31",4.77,""],["2005-04-01",4.76,""],["2005-04-04",4.77,""],["2005-04-05",4.79,""],["2005-04-06",4.77,""],["2005-04-07",4.74,""],["2005-04-08",4.75,""],["2005-04-11",4.74,""],["2005-04-12",4.74,""],["2005-04-13",4.72,""],["2005-04-14",4.71,""],["2005-04-15",4.66,""],["2005-04-18",4.61,""],["2005-04-19",4.68,""],["2005-04-20",4.64,""],["2005-04-21",4.63,""],["2005-04-22",4.65,""],["2005-04-25",4.62,""],["2005-04-26",4.63,""],["2005-04-27",4.63,""],["2005-04-28",4.6,""],["2005-04-29",4.57,""],["2005-05-02","NA","U"],["2005-05-03",4.58,""],["2005-05-04",4.57,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.63,""],["2005-05-10",4.59,""],["2005-05-11",4.53,""],["2005-05-12",4.48,""],["2005-05-13",4.44,""],["2005-05-16","NA","U"],["2005-05-17",4.43,""],["2005-05-18",4.41,""],["2005-05-19",4.41,""],["2005-05-20",4.44,""],["2005-05-23",4.43,""],["2005-05-24",4.4,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.4,""],["2005-05-30","NA","U"],["2005-05-31",4.39,""],["2005-06-01",4.37,""],["2005-06-02",4.31,""],["2005-06-03",4.28,""],["2005-06-06",4.31,""],["2005-06-07",4.3,""],["2005-06-08",4.24,""],["2005-06-09",4.28,""],["2005-06-10",4.29,""],["2005-06-13",4.34,""],["2005-06-14",4.37,""],["2005-06-15",4.39,""],["2005-06-16",4.5,""],["2005-06-17",4.43,""],["2005-06-20",4.46,""],["2005-06-21",4.43,""],["2005-06-22",4.29,""],["2005-06-23",4.32,""],["2005-06-24",4.29,""],["2005-06-27",4.25,""],["2005-06-28",4.24,""],["2005-06-29",4.31,""],["2005-06-30",4.23,""],["2005-07-01",4.22,""],["2005-07-04",4.28,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.29,""],["2005-07-08",4.27,""],["2005-07-11",4.27,""],["2005-07-12",4.35,""],["2005-07-13",4.36,""],["2005-07-14",4.37,""],["2005-07-15",4.4,""],["2005-07-18",4.35,""],["2005-07-19",4.38,""],["2005-07-20",4.37,""],["2005-07-21","NA","U"],["2005-07-22",4.38,""],["2005-07-25",4.33,""],["2005-07-26",4.36,""],["2005-07-27",4.33,""],["2005-07-28",4.37,""],["2005-07-29",4.34,""],["2005-08-01",4.39,""],["2005-08-02",4.42,""],["2005-08-03",4.44,""],["2005-08-04",4.41,""],["2005-08-05",4.41,""],["2005-08-08",4.45,""],["2005-08-09",4.45,""],["2005-08-10",4.43,""],["2005-08-11",4.46,""],["2005-08-12",4.4,""],["2005-08-15","NA","U"],["2005-08-16",4.4,""],["2005-08-17",4.37,""],["2005-08-18",4.31,""],["2005-08-19",4.28,""],["2005-08-22",4.3,""],["2005-08-23",4.3,""],["2005-08-24",4.28,""],["2005-08-25",4.25,""],["2005-08-26",4.25,""],["2005-08-29","NA","U"],["2005-08-30",4.25,""],["2005-08-31",4.21,""],["2005-09-01",4.2,""],["2005-09-02",4.16,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.25,""],["2005-09-09",4.23,""],["2005-09-12",4.23,""],["2005-09-13",4.28,""],["2005-09-14",4.24,""],["2005-09-15",4.23,""],["2005-09-16",4.27,""],["2005-09-19",4.28,""],["2005-09-20",4.27,""],["2005-09-21",4.24,""],["2005-09-22",4.19,""],["2005-09-23",4.23,""],["2005-09-26",4.31,""],["2005-09-27",4.34,""],["2005-09-28",4.35,""],["2005-09-29",4.29,""],["2005-09-30",4.3,""],["2005-10-03",4.35,""],["2005-10-04",4.35,""],["2005-10-05",4.3,""],["2005-10-06",4.3,""],["2005-10-07",4.32,""],["2005-10-10",4.32,""],["2005-10-11",4.31,""],["2005-10-12",4.33,""],["2005-10-13",4.39,""],["2005-10-14",4.45,""],["2005-10-17",4.45,""],["2005-10-18",4.47,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.44,""],["2005-10-24",4.42,""],["2005-10-25",4.44,""],["2005-10-26",4.48,""],["2005-10-27",4.45,""],["2005-10-28",4.38,""],["2005-10-31",4.39,""],["2005-11-01","NA","U"],["2005-11-02",4.41,""],["2005-11-03",4.48,""],["2005-11-04",4.5,""],["2005-11-07",4.46,""],["2005-11-08",4.5,""],["2005-11-09",4.46,""],["2005-11-10",4.48,""],["2005-11-11","NA","U"],["2005-11-14",4.46,""],["2005-11-15",4.46,""],["2005-11-16",4.35,""],["2005-11-17",4.28,""],["2005-11-18",4.28,""],["2005-11-21",4.3,""],["2005-11-22",4.29,""],["2005-11-23",4.26,""],["2005-11-24",4.27,""],["2005-11-25",4.22,""],["2005-11-28",4.26,""],["2005-11-29",4.24,""],["2005-11-30",4.27,""],["2005-12-01",4.27,""],["2005-12-02",4.25,""],["2005-12-05",4.31,""],["2005-12-06",4.31,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.33,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.32,""],["2005-12-15",4.33,""],["2005-12-16",4.31,""],["2005-12-19",4.26,""],["2005-12-20",4.22,""],["2005-12-21",4.23,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","U"],["2005-12-27","NA","U"],["2005-12-28",4.18,""],["2005-12-29",4.16,""],["2005-12-30",4.12,""],["2006-01-02","NA","U"],["2006-01-03",4.18,""],["2006-01-04",4.11,""],["2006-01-05",4.12,""],["2006-01-06",4.11,""],["2006-01-09",4.11,""],["2006-01-10",4.12,""],["2006-01-11",4.14,""],["2006-01-12",4.13,""],["2006-01-13",4.09,""],["2006-01-16",4.06,""],["2006-01-17",4.04,""],["2006-01-18",3.95,""],["2006-01-19",4.04,""],["2006-01-20",4.06,""],["2006-01-23",4.01,""],["2006-01-24",4.01,""],["2006-01-25",4.09,""],["2006-01-26",4.16,""],["2006-01-27",4.21,""],["2006-01-30",4.24,""],["2006-01-31",4.19,""],["2006-02-01",4.17,""],["2006-02-02",4.2,""],["2006-02-03",4.24,""],["2006-02-06",4.19,""],["2006-02-07",4.2,""],["2006-02-08",4.23,""],["2006-02-09",4.25,""],["2006-02-10",4.18,""],["2006-02-13",4.21,""],["2006-02-14",4.2,""],["2006-02-15",4.2,""],["2006-02-16",4.23,""],["2006-02-17",4.16,""],["2006-02-20",4.16,""],["2006-02-21",4.14,""],["2006-02-22",4.17,""],["2006-02-23",4.15,""],["2006-02-24",4.18,""],["2006-02-27",4.24,""],["2006-02-28",4.22,""],["2006-03-01",4.23,""],["2006-03-02",4.2,""],["2006-03-03",4.26,""],["2006-03-06",4.28,""],["2006-03-07",4.32,""],["2006-03-08",4.28,""],["2006-03-09",4.33,""],["2006-03-10",4.36,""],["2006-03-13",4.41,""],["2006-03-14",4.38,""],["2006-03-15",4.35,""],["2006-03-16",4.37,""],["2006-03-17",4.31,""],["2006-03-20",4.39,""],["2006-03-21",4.4,""],["2006-03-22",4.38,""],["2006-03-23",4.32,""],["2006-03-24",4.36,""],["2006-03-27",4.35,""],["2006-03-28",4.41,""],["2006-03-29",4.42,""],["2006-03-30",4.44,""],["2006-03-31",4.44,""],["2006-04-03",4.45,""],["2006-04-04",4.47,""],["2006-04-05",4.41,""],["2006-04-06",4.45,""],["2006-04-07",4.44,""],["2006-04-10",4.46,""],["2006-04-11",4.5,""],["2006-04-12",4.48,""],["2006-04-13",4.5,""],["2006-04-17","NA","U"],["2006-04-18",4.55,""],["2006-04-19",4.51,""],["2006-04-20",4.56,""],["2006-04-21",4.55,""],["2006-04-24",4.6,""],["2006-04-25",4.65,""],["2006-04-26",4.69,""],["2006-04-27",4.76,""],["2006-04-28",4.75,""],["2006-05-01","NA","U"],["2006-05-02",4.72,""],["2006-05-03",4.7,""],["2006-05-04",4.74,""],["2006-05-05",4.78,""],["2006-05-08",4.72,""],["2006-05-09",4.78,""],["2006-05-10",4.77,""],["2006-05-11",4.79,""],["2006-05-12",4.79,""],["2006-05-15",4.78,""],["2006-05-16",4.73,""],["2006-05-17",4.7,""],["2006-05-18",4.71,""],["2006-05-19",4.66,""],["2006-05-22",4.6,""],["2006-05-23",4.63,""],["2006-05-24",4.65,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",4.58,""],["2006-05-31",4.6,""],["2006-06-01",4.68,""],["2006-06-02",4.68,""],["2006-06-05","NA","U"],["2006-06-06",4.66,""],["2006-06-07",4.69,""],["2006-06-08",4.62,""],["2006-06-09",4.62,""],["2006-06-12",4.59,""],["2006-06-13",4.55,""],["2006-06-14",4.56,""],["2006-06-15",4.6,""],["2006-06-16",4.64,""],["2006-06-19",4.69,""],["2006-06-20",4.68,""],["2006-06-21",4.76,""],["2006-06-22",4.77,""],["2006-06-23",4.78,""],["2006-06-26",4.78,""],["2006-06-27",4.79,""],["2006-06-28",4.78,""],["2006-06-29",4.79,""],["2006-06-30",4.78,""],["2006-07-03",4.77,""],["2006-07-04",4.78,""],["2006-07-05",4.74,""],["2006-07-06",4.76,""],["2006-07-07",4.74,""],["2006-07-10",4.69,""],["2006-07-11",4.7,""],["2006-07-12",4.71,""],["2006-07-13",4.67,""],["2006-07-14",4.64,""],["2006-07-17",4.63,""],["2006-07-18",4.69,""],["2006-07-19",4.72,""],["2006-07-20",4.7,""],["2006-07-21","NA","U"],["2006-07-24",4.67,""],["2006-07-25",4.63,""],["2006-07-26",4.66,""],["2006-07-27",4.67,""],["2006-07-28",4.67,""],["2006-07-31",4.67,""],["2006-08-01",4.66,""],["2006-08-02",4.67,""],["2006-08-03",4.7,""],["2006-08-04",4.8,""],["2006-08-07",4.74,""],["2006-08-08",4.71,""],["2006-08-09",4.75,""],["2006-08-10",4.71,""],["2006-08-11",4.77,""],["2006-08-14",4.82,""],["2006-08-15","NA","U"],["2006-08-16",4.78,""],["2006-08-17",4.7,""],["2006-08-18",4.7,""],["2006-08-21",4.65,""],["2006-08-22",4.59,""],["2006-08-23",4.6,""],["2006-08-24",4.61,""],["2006-08-25",4.6,""],["2006-08-28","NA","U"],["2006-08-29",4.62,""],["2006-08-30",4.61,""],["2006-08-31",4.6,""],["2006-09-01",4.58,""],["2006-09-04",4.56,""],["2006-09-05",4.59,""],["2006-09-06",4.6,""],["2006-09-07",4.63,""],["2006-09-08",4.59,""],["2006-09-11",4.59,""],["2006-09-12",4.64,""],["2006-09-13",4.61,""],["2006-09-14",4.62,""],["2006-09-15",4.64,""],["2006-09-18",4.67,""],["2006-09-19",4.69,""],["2006-09-20",4.67,""],["2006-09-21",4.67,""],["2006-09-22",4.56,""],["2006-09-25",4.52,""],["2006-09-26",4.52,""],["2006-09-27",4.52,""],["2006-09-28",4.52,""],["2006-09-29",4.51,""],["2006-10-02",4.61,""],["2006-10-03",4.59,""],["2006-10-04",4.61,""],["2006-10-05",4.59,""],["2006-10-06",4.55,""],["2006-10-09",4.6,""],["2006-10-10",4.63,""],["2006-10-11",4.66,""],["2006-10-12",4.68,""],["2006-10-13",4.67,""],["2006-10-16",4.7,""],["2006-10-17",4.68,""],["2006-10-18",4.67,""],["2006-10-19",4.69,""],["2006-10-20",4.71,""],["2006-10-23",4.75,""],["2006-10-24",4.74,""],["2006-10-25",4.79,""],["2006-10-26",4.78,""],["2006-10-27",4.69,""],["2006-10-30",4.63,""],["2006-10-31",4.61,""],["2006-11-01","NA","U"],["2006-11-02",4.57,""],["2006-11-03",4.6,""],["2006-11-06",4.65,""],["2006-11-07",4.64,""],["2006-11-08",4.57,""],["2006-11-09",4.61,""],["2006-11-10",4.57,""],["2006-11-13",4.56,""],["2006-11-14",4.6,""],["2006-11-15",4.57,""],["2006-11-16",4.6,""],["2006-11-17",4.62,""],["2006-11-20",4.58,""],["2006-11-21",4.58,""],["2006-11-22",4.6,""],["2006-11-23",4.62,""],["2006-11-24",4.57,""],["2006-11-27",4.61,""],["2006-11-28",4.61,""],["2006-11-29",4.59,""],["2006-11-30",4.61,""],["2006-12-01",4.56,""],["2006-12-04",4.51,""],["2006-12-05",4.53,""],["2006-12-06",4.55,""],["2006-12-07",4.56,""],["2006-12-08",4.57,""],["2006-12-11",4.61,""],["2006-12-12",4.65,""],["2006-12-13",4.64,""],["2006-12-14",4.71,""],["2006-12-15",4.74,""],["2006-12-18",4.74,""],["2006-12-19",4.76,""],["2006-12-20",4.76,""],["2006-12-21",4.77,""],["2006-12-22",4.78,""],["2006-12-27",4.81,""],["2006-12-28",4.84,""],["2006-12-29",4.82,""],["2007-01-02",4.8,""],["2007-01-03",4.82,""],["2007-01-04",4.82,""],["2007-01-05",4.81,""],["2007-01-08",4.85,""],["2007-01-09",4.85,""],["2007-01-10",4.84,""],["2007-01-11",4.87,""],["2007-01-12",4.93,""],["2007-01-15",4.95,""],["2007-01-16",4.95,""],["2007-01-17",4.91,""],["2007-01-18",4.98,""],["2007-01-19",4.94,""],["2007-01-22",4.95,""],["2007-01-23",4.93,""],["2007-01-24",4.93,""],["2007-01-25",4.97,""],["2007-01-26",5.03,""],["2007-01-29",5.06,""],["2007-01-30",5.05,""],["2007-01-31",5.03,""],["2007-02-01",5.03,""],["2007-02-02",5.06,""],["2007-02-05",5.05,""],["2007-02-06",5.05,""],["2007-02-07",5.04,""],["2007-02-08",5.03,""],["2007-02-09",4.99,""],["2007-02-12",5.04,""],["2007-02-13",5.04,""],["2007-02-14",5.01,""],["2007-02-15",4.96,""],["2007-02-16",4.92,""],["2007-02-19",4.94,""],["2007-02-20",4.97,""],["2007-02-21",4.93,""],["2007-02-22",4.95,""],["2007-02-23",4.96,""],["2007-02-26",4.91,""],["2007-02-27",4.86,""],["2007-02-28",4.84,""],["2007-03-01",4.87,""],["2007-03-02",4.83,""],["2007-03-05",4.79,""],["2007-03-06",4.83,""],["2007-03-07",4.83,""],["2007-03-08",4.81,""],["2007-03-09",4.8,""],["2007-03-12",4.85,""],["2007-03-13",4.82,""],["2007-03-14",4.76,""],["2007-03-15",4.78,""],["2007-03-16",4.8,""],["2007-03-19",4.83,""],["2007-03-20",4.86,""],["2007-03-21",4.84,""],["2007-03-22",4.86,""],["2007-03-23",4.89,""],["2007-03-26",4.93,""],["2007-03-27",4.95,""],["2007-03-28",4.97,""],["2007-03-29",4.99,""],["2007-03-30",5.0,""],["2007-04-02",5.0,""],["2007-04-03",5.02,""],["2007-04-04",5.04,""],["2007-04-05",5.05,""],["2007-04-09","NA","U"],["2007-04-10",5.05,""],["2007-04-11",5.07,""],["2007-04-12",5.08,""],["2007-04-13",5.1,""],["2007-04-16",5.14,""],["2007-04-17",5.17,""],["2007-04-18",5.12,""],["2007-04-19",5.06,""],["2007-04-20",5.1,""],["2007-04-23",5.09,""],["2007-04-24",5.08,""],["2007-04-25",5.11,""],["2007-04-26",5.11,""],["2007-04-27",5.15,""],["2007-04-30",5.14,""],["2007-05-01","NA","U"],["2007-05-02",5.14,""],["2007-05-03",5.16,""],["2007-05-04",5.16,""],["2007-05-07","NA","U"],["2007-05-08",5.15,""],["2007-05-09",5.15,""],["2007-05-10",5.13,""],["2007-05-11",5.08,""],["2007-05-14",5.16,""],["2007-05-15",5.18,""],["2007-05-16",5.17,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",5.22,""],["2007-05-22",5.22,""],["2007-05-23",5.25,""],["2007-05-24",5.26,""],["2007-05-25",5.27,""],["2007-05-28","NA","U"],["2007-05-29",5.26,""],["2007-05-30",5.28,""],["2007-05-31",5.29,""],["2007-06-01",5.31,""],["2007-06-04",5.34,""],["2007-06-05",5.36,""],["2007-06-06",4.36,""],["2007-06-07",5.36,""],["2007-06-08",5.44,""],["2007-06-11",5.44,""],["2007-06-12",5.47,""],["2007-06-13",5.57,""],["2007-06-14",5.54,""],["2007-06-15",5.56,""],["2007-06-18",5.53,""],["2007-06-19",5.53,""],["2007-06-20",5.48,""],["2007-06-21",5.56,""],["2007-06-22",5.56,""],["2007-06-25",5.55,""],["2007-06-26",5.53,""],["2007-06-27",5.47,""],["2007-06-28",5.53,""],["2007-06-29",5.51,""],["2007-07-02",5.5,""],["2007-07-03",5.5,""],["2007-07-04",5.56,""],["2007-07-05",5.58,""],["2007-07-06",5.6,""],["2007-07-09",5.63,""],["2007-07-10",5.61,""],["2007-07-11",5.51,""],["2007-07-12",5.53,""],["2007-07-13",5.58,""],["2007-07-16",5.56,""],["2007-07-17",5.53,""],["2007-07-18",5.52,""],["2007-07-19",5.52,""],["2007-07-20",5.47,""],["2007-07-23",5.38,""],["2007-07-24",5.4,""],["2007-07-25",5.38,""],["2007-07-26",5.37,""],["2007-07-27",5.29,""],["2007-07-30",5.29,""],["2007-07-31",5.3,""],["2007-08-01",5.25,""],["2007-08-02",5.28,""],["2007-08-03",5.3,""],["2007-08-06",5.25,""],["2007-08-07",5.29,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.27,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15","NA","U"],["2007-08-16",5.15,""],["2007-08-17",5.1,""],["2007-08-20",5.17,""],["2007-08-21",5.07,""],["2007-08-22",5.11,""],["2007-08-23",5.19,""],["2007-08-24",5.12,""],["2007-08-27","NA","U"],["2007-08-28",5.16,""],["2007-08-29",5.07,""],["2007-08-30",5.1,""],["2007-08-31",5.12,""],["2007-09-03",5.11,""],["2007-09-04",5.08,""],["2007-09-05",5.13,""],["2007-09-06",5.12,""],["2007-09-07",5.08,""],["2007-09-10",5.0,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.92,""],["2007-09-14",4.95,""],["2007-09-17",4.87,""],["2007-09-18",4.94,""],["2007-09-19",5.01,""],["2007-09-20",5.05,""],["2007-09-21",5.12,""],["2007-09-24",5.15,""],["2007-09-25",5.1,""],["2007-09-26",5.12,""],["2007-09-27",5.16,""],["2007-09-28",5.12,""],["2007-10-01",5.13,""],["2007-10-02",5.09,""],["2007-10-03",5.01,""],["2007-10-04",5.03,""],["2007-10-05",5.03,""],["2007-10-08",5.07,""],["2007-10-09",5.02,""],["2007-10-10",5.01,""],["2007-10-11",5.09,""],["2007-10-12",5.12,""],["2007-10-15",5.18,""],["2007-10-16",5.16,""],["2007-10-17",5.15,""],["2007-10-18",5.13,""],["2007-10-19",5.05,""],["2007-10-22",4.97,""],["2007-10-23",5.01,""],["2007-10-24",4.98,""],["2007-10-25",4.97,""],["2007-10-26",4.97,""],["2007-10-29",4.99,""],["2007-10-30",4.98,""],["2007-10-31",5.02,""],["2007-11-01","NA","U"],["2007-11-02",4.99,""],["2007-11-05",4.95,""],["2007-11-06",4.99,""],["2007-11-07",4.93,""],["2007-11-08",4.9,""],["2007-11-09",4.87,""],["2007-11-12",4.84,""],["2007-11-13",4.84,""],["2007-11-14",4.86,""],["2007-11-15",4.78,""],["2007-11-16",4.71,""],["2007-11-19",4.73,""],["2007-11-20",4.68,""],["2007-11-21",4.64,""],["2007-11-22",4.66,""],["2007-11-23",4.62,""],["2007-11-26",4.68,""],["2007-11-27",4.65,""],["2007-11-28",4.7,""],["2007-11-29",4.74,""],["2007-11-30",4.71,""],["2007-12-03",4.69,""],["2007-12-04",4.65,""],["2007-12-05",4.56,""],["2007-12-06",4.59,""],["2007-12-07",4.67,""],["2007-12-10",4.72,""],["2007-12-11",4.81,""],["2007-12-12",4.81,""],["2007-12-13",4.89,""],["2007-12-14",4.9,""],["2007-12-17",4.88,""],["2007-12-18",4.86,""],["2007-12-19",4.8,""],["2007-12-20",4.75,""],["2007-12-21",4.7,""],["2007-12-24",4.72,""],["2007-12-27",4.78,""],["2007-12-28",4.73,""],["2007-12-31",4.66,""],["2008-01-02",4.66,""],["2008-01-03",4.55,""],["2008-01-04",4.54,""],["2008-01-07",4.52,""],["2008-01-08",4.53,""],["2008-01-09",4.52,""],["2008-01-10",4.51,""],["2008-01-11",4.51,""],["2008-01-14",4.49,""],["2008-01-15",4.49,""],["2008-01-16",4.46,""],["2008-01-17",4.49,""],["2008-01-18",4.49,""],["2008-01-21",4.49,""],["2008-01-22",4.39,""],["2008-01-23",4.53,""],["2008-01-24",4.55,""],["2008-01-25",4.61,""],["2008-01-28",4.57,""],["2008-01-29",4.63,""],["2008-01-30",4.64,""],["2008-01-31",4.59,""],["2008-02-01",4.59,""],["2008-02-04",4.59,""],["2008-02-05",4.58,""],["2008-02-06",4.5,""],["2008-02-07",4.53,""],["2008-02-08",4.56,""],["2008-02-11",4.57,""],["2008-02-12",4.6,""],["2008-02-13",4.7,""],["2008-02-14",4.73,""],["2008-02-15",4.7,""],["2008-02-18",4.74,""],["2008-02-19",4.71,""],["2008-02-20",4.76,""],["2008-02-21",4.83,""],["2008-02-22",4.78,""],["2008-02-25",4.83,""],["2008-02-26",4.78,""],["2008-02-27",4.75,""],["2008-02-28",4.72,""],["2008-02-29",4.6,""],["2008-03-03",4.48,""],["2008-03-04",4.51,""],["2008-03-05",4.48,""],["2008-03-06",4.48,""],["2008-03-07",4.34,""],["2008-03-10",4.37,""],["2008-03-11",4.4,""],["2008-03-12",4.46,""],["2008-03-13",4.42,""],["2008-03-14",4.4,""],["2008-03-17",4.32,""],["2008-03-18",4.37,""],["2008-03-19",4.36,""],["2008-03-20",4.35,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.41,""],["2008-03-26",4.47,""],["2008-03-27",4.52,""],["2008-03-28",4.52,""],["2008-03-31",4.42,""],["2008-04-01",4.42,""],["2008-04-02",4.45,""],["2008-04-03",4.44,""],["2008-04-04",4.5,""],["2008-04-07",4.54,""],["2008-04-08",4.52,""],["2008-04-09",4.53,""],["2008-04-10",4.51,""],["2008-04-11",4.53,""],["2008-04-14",4.46,""],["2008-04-15",4.46,""],["2008-04-16",4.54,""],["2008-04-17",4.63,""],["2008-04-18",4.72,""],["2008-04-21",4.71,""],["2008-04-22",4.77,""],["2008-04-23",4.71,""],["2008-04-24",4.72,""],["2008-04-25",4.86,""],["2008-04-28",4.83,""],["2008-04-29",4.77,""],["2008-04-30",4.71,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06",4.73,""],["2008-05-07",4.76,""],["2008-05-08",4.73,""],["2008-05-09",4.63,""],["2008-05-12","NA","U"],["2008-05-13",4.69,""],["2008-05-14",4.85,""],["2008-05-15",4.97,""],["2008-05-16",4.86,""],["2008-05-19",4.81,""],["2008-05-20",4.84,""],["2008-05-21",4.9,""],["2008-05-22",4.95,""],["2008-05-23",4.99,""],["2008-05-26","NA","U"],["2008-05-27",4.97,""],["2008-05-28",5.01,""],["2008-05-29",5.07,""],["2008-05-30",5.05,""],["2008-06-02",4.99,""],["2008-06-03",5.02,""],["2008-06-04",5.0,""],["2008-06-05",5.05,""],["2008-06-06",5.1,""],["2008-06-09",5.05,""],["2008-06-10",5.24,""],["2008-06-11",5.16,""],["2008-06-12",5.22,""],["2008-06-13",5.28,""],["2008-06-16",5.25,""],["2008-06-17",5.24,""],["2008-06-18",5.23,""],["2008-06-19",5.27,""],["2008-06-20",5.27,""],["2008-06-23",5.19,""],["2008-06-24",5.23,""],["2008-06-25",5.23,""],["2008-06-26",5.18,""],["2008-06-27",5.1,""],["2008-06-30",5.12,""],["2008-07-01",5.19,""],["2008-07-02",5.23,""],["2008-07-03",5.19,""],["2008-07-04",5.06,""],["2008-07-07",4.99,""],["2008-07-08",4.97,""],["2008-07-09",5.0,""],["2008-07-10",4.91,""],["2008-07-11",4.95,""],["2008-07-14",4.98,""],["2008-07-15",4.94,""],["2008-07-16",4.89,""],["2008-07-17",4.96,""],["2008-07-18",5.01,""],["2008-07-21","NA","U"],["2008-07-22",5.06,""],["2008-07-23",5.15,""],["2008-07-24",5.03,""],["2008-07-25",4.98,""],["2008-07-28",5.04,""],["2008-07-29",5.04,""],["2008-07-30",4.92,""],["2008-07-31",4.92,""],["2008-08-01",4.87,""],["2008-08-04",4.88,""],["2008-08-05",4.88,""],["2008-08-06",4.79,""],["2008-08-07",4.78,""],["2008-08-08",4.72,""],["2008-08-11",4.75,""],["2008-08-12",4.72,""],["2008-08-13",4.72,""],["2008-08-14",4.68,""],["2008-08-15","NA","U"],["2008-08-18",4.62,""],["2008-08-19",4.62,""],["2008-08-20",4.64,""],["2008-08-21",4.61,""],["2008-08-22",4.63,""],["2008-08-25","NA","U"],["2008-08-26",4.54,""],["2008-08-27",4.53,""],["2008-08-28",4.53,""],["2008-08-29",4.5,""],["2008-09-01",4.5,""],["2008-09-02",4.58,""],["2008-09-03",4.51,""],["2008-09-04",4.56,""],["2008-09-05",4.44,""],["2008-09-08",4.55,""],["2008-09-09",4.51,""],["2008-09-10",4.47,""],["2008-09-11",4.51,""],["2008-09-12",4.56,""],["2008-09-15",4.46,""],["2008-09-16",4.41,""],["2008-09-17",4.48,""],["2008-09-18",4.47,""],["2008-09-19",4.58,""],["2008-09-22",4.68,""],["2008-09-23",4.71,""],["2008-09-24",4.66,""],["2008-09-25",4.66,""],["2008-09-26",4.62,""],["2008-09-29",4.52,""],["2008-09-30",4.46,""],["2008-10-01",4.48,""],["2008-10-02",4.48,""],["2008-10-03",4.35,""],["2008-10-06",4.3,""],["2008-10-07",4.27,""],["2008-10-08",4.27,""],["2008-10-09",4.4,""],["2008-10-10",4.4,""],["2008-10-13",4.73,""],["2008-10-14",4.73,""],["2008-10-15",4.75,""],["2008-10-16",4.75,""],["2008-10-17",4.77,""],["2008-10-20",4.76,""],["2008-10-21",4.66,""],["2008-10-22",4.6,""],["2008-10-23",4.52,""],["2008-10-24",4.41,""],["2008-10-27",4.39,""],["2008-10-28",4.5,""],["2008-10-29",4.43,""],["2008-10-30",4.5,""],["2008-10-31",4.47,""],["2008-11-03",4.54,""],["2008-11-04",4.56,""],["2008-11-05",4.48,""],["2008-11-06",4.49,""],["2008-11-07",4.27,""],["2008-11-10",4.26,""],["2008-11-11","NA","U"],["2008-11-12",4.21,""],["2008-11-13",4.14,""],["2008-11-14",4.17,""],["2008-11-17",4.16,""],["2008-11-18",4.09,""],["2008-11-19",4.09,""],["2008-11-20",3.98,""],["2008-11-21",3.9,""],["2008-11-24",3.91,""],["2008-11-25",3.93,""],["2008-11-26",3.85,""],["2008-11-27",3.82,""],["2008-11-28",3.77,""],["2008-12-01",3.74,""],["2008-12-02",3.62,""],["2008-12-03",3.45,""],["2008-12-04",3.38,""],["2008-12-05",3.42,""],["2008-12-08",3.55,""],["2008-12-09",3.56,""],["2008-12-10",3.59,""],["2008-12-11",3.59,""],["2008-12-12",3.57,""],["2008-12-15",3.51,""],["2008-12-16",3.42,""],["2008-12-17",3.24,""],["2008-12-18",3.25,""],["2008-12-19",3.21,""],["2008-12-22",3.17,""],["2008-12-23",3.14,""],["2008-12-24",3.13,""],["2008-12-29",3.15,"U"],["2008-12-30",3.15,""],["2008-12-31",3.07,""],["2009-01-02",3.08,""],["2009-01-05",3.12,""],["2009-01-06",3.19,""],["2009-01-07",3.27,""],["2009-01-08",3.3,""],["2009-01-09",3.21,""],["2009-01-12",3.19,""],["2009-01-13",3.16,""],["2009-01-14",3.28,""],["2009-01-15",3.14,""],["2009-01-16",3.23,""],["2009-01-19",3.44,""],["2009-01-20",3.61,""],["2009-01-21",3.41,""],["2009-01-22",3.52,""],["2009-01-23",3.57,""],["2009-01-26",3.72,""],["2009-01-27",3.73,""],["2009-01-28",3.68,""],["2009-01-29",3.7,""],["2009-01-30",3.75,""],["2009-02-02",3.7,""],["2009-02-03",3.74,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.73,""],["2009-02-09",3.78,""],["2009-02-10",3.76,""],["2009-02-11",3.63,""],["2009-02-12",3.56,""],["2009-02-13",3.56,""],["2009-02-16",3.54,""],["2009-02-17",3.5,""],["2009-02-18",3.37,""],["2009-02-19",3.51,""],["2009-02-20",3.46,""],["2009-02-23",3.49,""],["2009-02-24",3.44,""],["2009-02-25",3.46,""],["2009-02-26",3.58,""],["2009-02-27",3.62,""],["2009-03-02",3.57,""],["2009-03-03",3.59,""],["2009-03-04",3.63,""],["2009-03-05",3.65,""],["2009-03-06",3.15,""],["2009-03-09",3.04,""],["2009-03-10",3.13,""],["2009-03-11",3.11,""],["2009-03-12",3.06,""],["2009-03-13",2.98,""],["2009-03-16",2.99,""],["2009-03-17",3.03,""],["2009-03-18",3.11,""],["2009-03-19",3.04,""],["2009-03-20",3.05,""],["2009-03-23",3.07,""],["2009-03-24",3.24,""],["2009-03-25",3.37,""],["2009-03-26",3.34,""],["2009-03-27",3.32,""],["2009-03-30",3.25,""],["2009-03-31",3.19,""],["2009-04-01",3.2,""],["2009-04-02",3.19,""],["2009-04-03",3.39,""],["2009-04-06",3.49,""],["2009-04-07",3.49,""],["2009-04-08",3.4,""],["2009-04-09",3.35,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.23,""],["2009-04-15",3.21,""],["2009-04-16",3.33,""],["2009-04-17",3.28,""],["2009-04-20",3.34,""],["2009-04-21",3.22,""],["2009-04-22",3.38,""],["2009-04-23",3.57,""],["2009-04-24",3.57,""],["2009-04-27",3.47,""],["2009-04-28",3.48,""],["2009-04-29",3.52,""],["2009-04-30",3.57,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05",3.6,""],["2009-05-06",3.61,""],["2009-05-07",3.72,""],["2009-05-08",3.75,""],["2009-05-11",3.72,""],["2009-05-12",3.72,""],["2009-05-13",3.66,""],["2009-05-14",3.51,""],["2009-05-15",3.48,""],["2009-05-18",3.57,""],["2009-05-19",3.57,""],["2009-05-20",3.57,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.74,""],["2009-05-27",3.74,""],["2009-05-28",3.87,""],["2009-05-29",3.77,""],["2009-06-01","NA","U"],["2009-06-02",3.88,""],["2009-06-03",3.85,""],["2009-06-04",3.83,""],["2009-06-05",3.9,""],["2009-06-08",3.95,""],["2009-06-09",3.89,""],["2009-06-10",3.93,""],["2009-06-11",4.02,""],["2009-06-12",4.0,""],["2009-06-15",3.93,""],["2009-06-16",3.92,""],["2009-06-17",3.9,""],["2009-06-18",3.77,""],["2009-06-19",3.9,""],["2009-06-22",3.82,""],["2009-06-23",3.79,""],["2009-06-24",3.74,""],["2009-06-25",3.75,""],["2009-06-26",3.76,""],["2009-06-29",3.66,""],["2009-06-30",3.65,""],["2009-07-01",3.73,""],["2009-07-02",3.78,""],["2009-07-03",3.77,""],["2009-07-06",3.69,""],["2009-07-07",3.72,""],["2009-07-08",3.65,""],["2009-07-09",3.63,""],["2009-07-10",3.85,""],["2009-07-13",3.73,""],["2009-07-14",3.76,""],["2009-07-15",3.81,""],["2009-07-16",3.83,""],["2009-07-17",3.78,""],["2009-07-20",3.88,""],["2009-07-21","NA","U"],["2009-07-22",3.85,""],["2009-07-23",3.91,""],["2009-07-24",4.02,""],["2009-07-27",4.02,""],["2009-07-28",4.01,""],["2009-07-29",4.01,""],["2009-07-30",4.01,""],["2009-07-31",3.92,""],["2009-08-03",3.86,""],["2009-08-04",3.9,""],["2009-08-05",3.92,""],["2009-08-06",3.87,""],["2009-08-07",3.71,""],["2009-08-10",3.78,""],["2009-08-11",3.83,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.67,""],["2009-08-18",3.69,""],["2009-08-19",3.63,""],["2009-08-20",3.64,""],["2009-08-21",3.63,""],["2009-08-24",3.69,""],["2009-08-25",3.62,""],["2009-08-26",3.56,""],["2009-08-27",3.58,""],["2009-08-28",3.62,""],["2009-08-31","NA","U"],["2009-09-01",3.55,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.65,""],["2009-09-07",3.67,""],["2009-09-08",3.69,""],["2009-09-09",3.7,""],["2009-09-10",3.79,""],["2009-09-11",3.68,""],["2009-09-14",3.64,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.75,""],["2009-09-18",3.73,""],["2009-09-21",3.78,""],["2009-09-22",3.81,""],["2009-09-23",3.8,""],["2009-09-24",3.74,""],["2009-09-25",3.69,""],["2009-09-28",3.64,""],["2009-09-29",3.68,""],["2009-09-30",3.66,""],["2009-10-01",3.64,""],["2009-10-02",3.48,""],["2009-10-05",3.46,""],["2009-10-06",3.42,""],["2009-10-07",3.41,""],["2009-10-08",3.39,""],["2009-10-09",3.41,""],["2009-10-12",3.45,""],["2009-10-13",3.4,""],["2009-10-14",3.48,""],["2009-10-15",3.58,""],["2009-10-16",3.67,""],["2009-10-19",3.64,""],["2009-10-20",3.6,""],["2009-10-21",3.68,""],["2009-10-22",3.74,""],["2009-10-23",3.7,""],["2009-10-26",3.73,""],["2009-10-27",3.71,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.68,""],["2009-11-02",3.67,""],["2009-11-03",3.69,""],["2009-11-04",3.79,""],["2009-11-05",3.82,""],["2009-11-06",3.88,""],["2009-11-09",3.89,""],["2009-11-10",3.86,""],["2009-11-11","NA","U"],["2009-11-12",3.76,""],["2009-11-13",3.78,""],["2009-11-16",3.79,""],["2009-11-17",3.75,""],["2009-11-18",3.71,""],["2009-11-19",3.75,""],["2009-11-20",3.68,""],["2009-11-23",3.69,""],["2009-11-24",3.68,""],["2009-11-25",3.66,""],["2009-11-26",3.6,""],["2009-11-27",3.55,""],["2009-11-30",3.54,""],["2009-12-01",3.58,""],["2009-12-02",3.62,""],["2009-12-03",3.69,""],["2009-12-04",3.66,""],["2009-12-07",3.75,""],["2009-12-08",3.73,""],["2009-12-09",3.75,""],["2009-12-10",3.8,""],["2009-12-11",3.84,""],["2009-12-14",3.89,""],["2009-12-15",3.89,""],["2009-12-16",3.94,""],["2009-12-17",3.9,""],["2009-12-18",3.82,""],["2009-12-21",3.82,""],["2009-12-22",3.91,""],["2009-12-23",3.99,""],["2009-12-24",4.05,""],["2009-12-28","NA","U"],["2009-12-29",4.11,""],["2009-12-30",4.13,""],["2009-12-31",4.11,""],["2010-01-04",4.06,""],["2010-01-05",4.02,""],["2010-01-06",4.07,""],["2010-01-07",4.07,""],["2010-01-08",4.11,""],["2010-01-11",4.1,""],["2010-01-12",3.97,""],["2010-01-13",4.01,""],["2010-01-14",4.02,""],["2010-01-15",4.0,""],["2010-01-18",3.96,""],["2010-01-19",4.06,""],["2010-01-20",4.05,""],["2010-01-21",4.03,""],["2010-01-22",3.92,""],["2010-01-25",3.97,""],["2010-01-26",3.91,""],["2010-01-27",3.92,""],["2010-01-28",3.99,""],["2010-01-29",3.97,""],["2010-02-01",3.94,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.95,""],["2010-02-05",3.89,""],["2010-02-08",3.97,""],["2010-02-09",4.01,""],["2010-02-10",4.04,""],["2010-02-11",4.0,""],["2010-02-12",4.08,""],["2010-02-15",4.1,""],["2010-02-16",4.09,""],["2010-02-17",4.1,""],["2010-02-18",4.1,""],["2010-02-19",4.2,""],["2010-02-22",4.32,""],["2010-02-23",4.24,""],["2010-02-24",4.17,""],["2010-02-25",4.07,""],["2010-02-26",4.1,""],["2010-03-01",4.11,""],["2010-03-02",4.1,""],["2010-03-03",4.07,""],["2010-03-04",4.09,""],["2010-03-05",4.02,""],["2010-03-08",4.11,""],["2010-03-09",4.14,""],["2010-03-10",4.08,""],["2010-03-11",4.12,""],["2010-03-12",4.19,""],["2010-03-15",4.1,""],["2010-03-16",4.11,""],["2010-03-17",4.06,""],["2010-03-18",4.02,""],["2010-03-19",3.98,""],["2010-03-22",3.98,""],["2010-03-23",3.96,""],["2010-03-24",3.96,""],["2010-03-25",4.05,""],["2010-03-26",4.07,""],["2010-03-29",4.07,""],["2010-03-30",3.99,""],["2010-03-31",3.98,""],["2010-04-01",3.98,""],["2010-04-05","NA","U"],["2010-04-06",4.05,""],["2010-04-07",4.04,""],["2010-04-08",4.06,""],["2010-04-09",4.06,""],["2010-04-12",4.09,""],["2010-04-13",4.08,""],["2010-04-14",4.08,""],["2010-04-15",4.05,""],["2010-04-16",4.04,""],["2010-04-19",4.03,""],["2010-04-20",4.06,""],["2010-04-21",4.07,""],["2010-04-22",4.06,""],["2010-04-23",4.05,""],["2010-04-26",4.03,""],["2010-04-27",4.11,""],["2010-04-28",3.99,""],["2010-04-29",4.02,""],["2010-04-30",4.02,""],["2010-05-03","NA","U"],["2010-05-04",3.9,""],["2010-05-05",3.89,""],["2010-05-06",3.89,""],["2010-05-07",3.97,""],["2010-05-10",3.96,""],["2010-05-11",4.01,""],["2010-05-12",3.89,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.8,""],["2010-05-18",3.8,""],["2010-05-19",3.69,""],["2010-05-20",3.72,""],["2010-05-21",3.6,""],["2010-05-24","NA","U"],["2010-05-25",3.48,""],["2010-05-26",3.54,""],["2010-05-27",3.62,""],["2010-05-28",3.62,""],["2010-05-31","NA","U"],["2010-06-01",3.57,""],["2010-06-02",3.58,""],["2010-06-03",3.63,""],["2010-06-04",3.63,""],["2010-06-07",3.52,""],["2010-06-08",3.49,""],["2010-06-09",3.52,""],["2010-06-10",3.56,""],["2010-06-11",3.58,""],["2010-06-14",3.54,""],["2010-06-15",3.55,""],["2010-06-16",3.55,""],["2010-06-17",3.55,""],["2010-06-18",3.55,""],["2010-06-21",3.56,""],["2010-06-22",3.5,""],["2010-06-23",3.48,""],["2010-06-24",3.43,""],["2010-06-25",3.43,""],["2010-06-28",3.42,""],["2010-06-29",3.35,""],["2010-06-30",3.38,""],["2010-07-01",3.39,""],["2010-07-02",3.36,""],["2010-07-05",3.35,""],["2010-07-06",3.37,""],["2010-07-07",3.35,""],["2010-07-08",3.36,""],["2010-07-09",3.4,""],["2010-07-12",3.34,""],["2010-07-13",3.38,""],["2010-07-14",3.42,""],["2010-07-15",3.42,""],["2010-07-16",3.39,""],["2010-07-19",3.35,""],["2010-07-20",3.37,""],["2010-07-21","NA","U"],["2010-07-22",3.37,""],["2010-07-23",3.45,""],["2010-07-26",3.46,""],["2010-07-27",3.49,""],["2010-07-28",3.55,""],["2010-07-29",3.48,""],["2010-07-30",3.39,""],["2010-08-02",3.39,""],["2010-08-03",3.35,""],["2010-08-04",3.3,""],["2010-08-05",3.3,""],["2010-08-06",3.28,""],["2010-08-09",3.25,""],["2010-08-10",3.26,""],["2010-08-11",3.22,""],["2010-08-12",3.17,""],["2010-08-13",3.16,""],["2010-08-16",3.08,""],["2010-08-17",3.1,""],["2010-08-18",3.07,""],["2010-08-19",3.05,""],["2010-08-20",3.01,""],["2010-08-23",2.99,""],["2010-08-24",2.96,""],["2010-08-25",2.87,""],["2010-08-26",2.87,""],["2010-08-27",2.9,""],["2010-08-30","NA","U"],["2010-08-31",2.85,""],["2010-09-01",2.89,""],["2010-09-02",2.96,""],["2010-09-03",2.97,""],["2010-09-06",2.98,""],["2010-09-07",2.95,""],["2010-09-08",2.92,""],["2010-09-09",3.04,""],["2010-09-10",3.08,""],["2010-09-13",3.19,""],["2010-09-14",3.1,""],["2010-09-15",3.1,""],["2010-09-16",3.13,""],["2010-09-17",3.18,""],["2010-09-20",3.16,""],["2010-09-21",3.18,""],["2010-09-22",3.01,""],["2010-09-23",2.95,""],["2010-09-24",3.0,""],["2010-09-27",3.01,""],["2010-09-28",2.97,""],["2010-09-29",2.95,""],["2010-09-30",2.92,""],["2010-10-01",3.0,""],["2010-10-04",2.94,""],["2010-10-05",2.94,""],["2010-10-06",2.96,""],["2010-10-07",2.94,""],["2010-10-08",2.92,""],["2010-10-11",2.9,""],["2010-10-12",2.85,""],["2010-10-13",2.91,""],["2010-10-14",2.89,""],["2010-10-15",2.92,""],["2010-10-18",2.97,""],["2010-10-19",2.98,""],["2010-10-20",3.01,""],["2010-10-21",2.98,""],["2010-10-22",2.95,""],["2010-10-25",2.94,""],["2010-10-26",3.02,""],["2010-10-27",3.13,""],["2010-10-28",3.17,""],["2010-10-29",3.13,""],["2010-11-01","NA","U"],["2010-11-02",3.06,""],["2010-11-03",3.05,""],["2010-11-04",3.07,""],["2010-11-05",2.98,""],["2010-11-08",2.99,""],["2010-11-09",3.04,""],["2010-11-10",3.09,""],["2010-11-11","NA","U"],["2010-11-12",3.17,""],["2010-11-15",3.24,""],["2010-11-16",3.29,""],["2010-11-17",3.29,""],["2010-11-18",3.35,""],["2010-11-19",3.42,""],["2010-11-22",3.39,""],["2010-11-23",3.35,""],["2010-11-24",3.27,""],["2010-11-25",3.41,""],["2010-11-26",3.33,""],["2010-11-29",3.4,""],["2010-11-30",3.29,""],["2010-12-01",3.34,""],["2010-12-02",3.45,""],["2010-12-03",3.42,""],["2010-12-06",3.41,""],["2010-12-07",3.48,""],["2010-12-08",3.53,""],["2010-12-09",3.54,""],["2010-12-10",3.54,""],["2010-12-13",3.56,""],["2010-12-14",3.59,""],["2010-12-15",3.64,""],["2010-12-16",3.67,""],["2010-12-17",3.6,""],["2010-12-20",3.55,""],["2010-12-21",3.52,""],["2010-12-22",3.53,""],["2010-12-23",3.53,""],["2010-12-24",3.53,""],["2010-12-27","NA","U"],["2010-12-28","NA","U"],["2010-12-29",3.58,""],["2010-12-30",3.54,""],["2010-12-31",3.46,""],["2011-01-03","NA","U"],["2011-01-04",3.51,""],["2011-01-05",3.46,""],["2011-01-06",3.59,""],["2011-01-07",3.58,""],["2011-01-10",3.57,""],["2011-01-11",3.54,""],["2011-01-12",3.6,""],["2011-01-13",3.64,""],["2011-01-14",3.66,""],["2011-01-17",3.65,""],["2011-01-18",3.71,""],["2011-01-19",3.69,""],["2011-01-20",3.7,""],["2011-01-21",3.72,""],["2011-01-24",3.71,""],["2011-01-25",3.6,""],["2011-01-26",3.71,""],["2011-01-27",3.73,""],["2011-01-28",3.7,""],["2011-01-31",3.69,""],["2011-02-01",3.73,""],["2011-02-02",3.74,""],["2011-02-03",3.81,""],["2011-02-04",3.81,""],["2011-02-07",3.9,""],["2011-02-08",3.84,""],["2011-02-09",3.89,""],["2011-02-10",3.87,""],["2011-02-11",3.87,""],["2011-02-14",3.89,""],["2011-02-15",3.87,""],["2011-02-16",3.87,""],["2011-02-17",3.84,""],["2011-02-18",3.81,""],["2011-02-21",3.78,""],["2011-02-22",3.72,""],["2011-02-23",3.73,""],["2011-02-24",3.67,""],["2011-02-25",3.68,""],["2011-02-28",3.62,""],["2011-03-01",3.76,""],["2011-03-02",3.73,""],["2011-03-03",3.78,""],["2011-03-04",3.79,""],["2011-03-07",3.79,""],["2011-03-08",3.77,""],["2011-03-09",3.79,""],["2011-03-10",3.74,""],["2011-03-11",3.65,""],["2011-03-14",3.67,""],["2011-03-15",3.53,""],["2011-03-16",3.55,""],["2011-03-17",3.54,""],["2011-03-18",3.55,""],["2011-03-21",3.57,""],["2011-03-22",3.65,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.67,""],["2011-03-29",3.63,""],["2011-03-30",3.71,""],["2011-03-31",3.66,""],["2011-04-01",3.79,""],["2011-04-04",3.78,""],["2011-04-05",3.76,""],["2011-04-06",3.77,""],["2011-04-07",3.83,""],["2011-04-08",3.84,""],["2011-04-11",3.86,""],["2011-04-12",3.77,""],["2011-04-13",3.76,""],["2011-04-14",3.72,""],["2011-04-15",3.7,""],["2011-04-18",3.59,""],["2011-04-19",3.6,""],["2011-04-20",3.61,""],["2011-04-21",3.61,""],["2011-04-25","NA","U"],["2011-04-26",3.54,""],["2011-04-27",3.56,""],["2011-04-28",3.56,""],["2011-04-29","NA","U"],["2011-05-02","NA","U"],["2011-05-03",3.48,""],["2011-05-04",3.46,""],["2011-05-05",3.44,""],["2011-05-06",3.41,""],["2011-05-09",3.41,""],["2011-05-10",3.41,""],["2011-05-11",3.44,""],["2011-05-12",3.43,""],["2011-05-13",3.43,""],["2011-05-16",3.39,""],["2011-05-17",3.45,""],["2011-05-18",3.4,""],["2011-05-19",3.43,""],["2011-05-20",3.42,""],["2011-05-23",3.32,""],["2011-05-24",3.36,""],["2011-05-25",3.33,""],["2011-05-26",3.35,""],["2011-05-27",3.33,""],["2011-05-30","NA","U"],["2011-05-31",3.33,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.29,""],["2011-06-07",3.32,""],["2011-06-08",3.38,""],["2011-06-09",3.31,""],["2011-06-10",3.27,""],["2011-06-13","NA","U"],["2011-06-14",3.3,""],["2011-06-15",3.34,""],["2011-06-16",3.24,""],["2011-06-17",3.21,""],["2011-06-20",3.21,""],["2011-06-21",3.25,""],["2011-06-22",3.2,""],["2011-06-23",3.21,""],["2011-06-24",3.21,""],["2011-06-27",3.17,""],["2011-06-28",3.2,""],["2011-06-29",3.35,""],["2011-06-30",3.34,""],["2011-07-01",3.42,""],["2011-07-04",3.38,""],["2011-07-05",3.36,""],["2011-07-06",3.29,""],["2011-07-07",3.3,""],["2011-07-08",3.29,""],["2011-07-11",3.17,""],["2011-07-12",3.02,""],["2011-07-13",3.14,""],["2011-07-14",3.14,""],["2011-07-15",3.1,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.09,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.06,""],["2011-07-26",3.09,""],["2011-07-27",3.05,""],["2011-07-28",3.0,""],["2011-07-29",2.95,""],["2011-08-01",2.91,""],["2011-08-02",2.81,""],["2011-08-03",2.75,""],["2011-08-04",2.79,""],["2011-08-05",2.65,""],["2011-08-08",2.69,""],["2011-08-09",2.66,""],["2011-08-10",2.62,""],["2011-08-11",2.56,""],["2011-08-12",2.5,""],["2011-08-15","NA","U"],["2011-08-16",2.55,""],["2011-08-17",2.5,""],["2011-08-18",2.37,""],["2011-08-19",2.35,""],["2011-08-22",2.39,""],["2011-08-23",2.42,""],["2011-08-24",2.44,""],["2011-08-25",2.55,""],["2011-08-26",2.48,""],["2011-08-29","NA","U"],["2011-08-30",2.59,""],["2011-08-31",2.54,""],["2011-09-01",2.59,""],["2011-09-02",2.52,""],["2011-09-05",2.36,""],["2011-09-06",2.36,""],["2011-09-07",2.35,""],["2011-09-08",2.32,""],["2011-09-09",2.34,""],["2011-09-12",2.21,""],["2011-09-13",2.15,""],["2011-09-14",2.21,""],["2011-09-15",2.5,""],["2011-09-16",2.51,""],["2011-09-19",2.42,""],["2011-09-20",2.37,""],["2011-09-21",2.42,""],["2011-09-22",2.34,""],["2011-09-23",2.36,""],["2011-09-26",2.4,""],["2011-09-27",2.48,""],["2011-09-28",2.51,""],["2011-09-29",2.51,""],["2011-09-30",2.53,""],["2011-10-03",2.38,""],["2011-10-04",2.28,""],["2011-10-05",2.32,""],["2011-10-06",2.39,""],["2011-10-07",2.45,""],["2011-10-10",2.48,""],["2011-10-11",2.59,""],["2011-10-12",2.62,""],["2011-10-13",2.63,""],["2011-10-14",2.61,""],["2011-10-17",2.64,""],["2011-10-18",2.48,""],["2011-10-19",2.51,""],["2011-10-20",2.45,""],["2011-10-21",2.5,""],["2011-10-24",2.52,""],["2011-10-25",2.63,""],["2011-10-26",2.51,""],["2011-10-27",2.52,""],["2011-10-28",2.69,""],["2011-10-31",2.56,""],["2011-11-01","NA","U"],["2011-11-02",2.28,""],["2011-11-03",2.31,""],["2011-11-04",2.41,""],["2011-11-07",2.26,""],["2011-11-08",2.3,""],["2011-11-09",2.25,""],["2011-11-10",2.23,""],["2011-11-11","NA","U"],["2011-11-14",2.25,""],["2011-11-15",2.17,""],["2011-11-16",2.19,""],["2011-11-17",2.15,""],["2011-11-18",2.24,""],["2011-11-21",2.2,""],["2011-11-22",2.2,""],["2011-11-23",2.14,""],["2011-11-24",2.21,""],["2011-11-25",2.23,""],["2011-11-28",2.39,""],["2011-11-29",2.25,""],["2011-11-30",2.2,""],["2011-12-01",2.38,""],["2011-12-02",2.28,""],["2011-12-05",2.32,""],["2011-12-06",2.34,""],["2011-12-07",2.27,""],["2011-12-08",2.23,""],["2011-12-09",2.16,""],["2011-12-12",2.11,""],["2011-12-13",2.1,""],["2011-12-14",2.16,""],["2011-12-15",2.1,""],["2011-12-16",2.12,""],["2011-12-19",2.09,""],["2011-12-20",2.11,""],["2011-12-21",2.1,""],["2011-12-22",2.07,""],["2011-12-23",2.03,""],["2011-12-27","NA","U"],["2011-12-28",2.03,""],["2011-12-29",2.0,""],["2011-12-30",1.95,""],["2012-01-02","NA","U"],["2012-01-03",2.04,""],["2012-01-04",2.07,""],["2012-01-05",2.06,""],["2012-01-06",2.09,""],["2012-01-09",2.06,""],["2012-01-10",2.05,""],["2012-01-11",2.1,""],["2012-01-12",2.03,""],["2012-01-13",2.02,""],["2012-01-16",1.97,""],["2012-01-17",2.01,""],["2012-01-18",1.96,""],["2012-01-19",1.99,""],["2012-01-20",2.05,""],["2012-01-23",2.13,""],["2012-01-24",2.15,""],["2012-01-25",2.17,""],["2012-01-26",2.14,""],["2012-01-27",2.09,""],["2012-01-30",2.02,""],["2012-01-31",2.04,""],["2012-02-01",2.01,""],["2012-02-02",2.04,""],["2012-02-03",2.13,""],["2012-02-06",2.14,""],["2012-02-07",2.17,""],["2012-02-08",2.23,""],["2012-02-09",2.17,""],["2012-02-10",2.21,""],["2012-02-13",2.15,""],["2012-02-14",2.14,""],["2012-02-15",2.1,""],["2012-02-16",2.07,""],["2012-02-17",2.19,""],["2012-02-20",2.21,""],["2012-02-21",2.24,""],["2012-02-22",2.18,""],["2012-02-23",2.14,""],["2012-02-24",2.1,""],["2012-02-27",2.06,""],["2012-02-28",2.03,""],["2012-02-29",2.14,""],["2012-03-01",2.19,""],["2012-03-02",2.22,""],["2012-03-05",2.13,""],["2012-03-06",2.17,""],["2012-03-07",2.14,""],["2012-03-08",2.18,""],["2012-03-09",2.16,""],["2012-03-12",2.13,""],["2012-03-13",2.13,""],["2012-03-14",2.21,""],["2012-03-15",2.4,""],["2012-03-16",2.42,""],["2012-03-19",2.42,""],["2012-03-20",2.45,""],["2012-03-21",2.44,""],["2012-03-22",2.33,""],["2012-03-23",2.31,""],["2012-03-26",2.27,""],["2012-03-27",2.31,""],["2012-03-28",2.27,""],["2012-03-29",2.23,""],["2012-03-30",2.19,""],["2012-04-02",2.26,""],["2012-04-03",2.24,""],["2012-04-04",2.21,""],["2012-04-05",2.21,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.11,""],["2012-04-11",2.05,""],["2012-04-12",2.07,""],["2012-04-13",2.06,""],["2012-04-16",2.04,""],["2012-04-17",2.08,""],["2012-04-18",2.16,""],["2012-04-19",2.18,""],["2012-04-20",2.18,""],["2012-04-23",2.15,""],["2012-04-24",2.14,""],["2012-04-25",2.11,""],["2012-04-26",2.14,""],["2012-04-27",2.09,""],["2012-04-30",2.16,""],["2012-05-01","NA","U"],["2012-05-02",2.08,""],["2012-05-03",2.05,""],["2012-05-04",2.05,""],["2012-05-07","NA","U"],["2012-05-08",1.97,""],["2012-05-09",1.94,""],["2012-05-10",1.91,""],["2012-05-11",1.97,""],["2012-05-14",1.89,""],["2012-05-15",1.9,""],["2012-05-16",1.9,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.88,""],["2012-05-22",1.87,""],["2012-05-23",1.83,""],["2012-05-24",1.78,""],["2012-05-25",1.77,""],["2012-05-28","NA","U"],["2012-05-29",1.77,""],["2012-05-30",1.73,""],["2012-05-31",1.68,""],["2012-06-01",1.51,""],["2012-06-04","NA","U"],["2012-06-05","NA","U"],["2012-06-06",1.65,""],["2012-06-07",1.69,""],["2012-06-08",1.62,""],["2012-06-11",1.69,""],["2012-06-12",1.68,""],["2012-06-13",1.73,""],["2012-06-14",1.76,""],["2012-06-15",1.67,""],["2012-06-18",1.63,""],["2012-06-19",1.65,""],["2012-06-20",1.73,""],["2012-06-21",1.76,""],["2012-06-22",1.69,""],["2012-06-25",1.69,""],["2012-06-26",1.7,""],["2012-06-27",1.7,""],["2012-06-28",1.64,""],["2012-06-29",1.75,""],["2012-07-02",1.75,""],["2012-07-03",1.73,""],["2012-07-04",1.74,""],["2012-07-05",1.71,""],["2012-07-06",1.65,""],["2012-07-09",1.57,""],["2012-07-10",1.6,""],["2012-07-11",1.58,""],["2012-07-12",1.56,""],["2012-07-13",1.53,""],["2012-07-16",1.53,""],["2012-07-17",1.5,""],["2012-07-18",1.49,""],["2012-07-19",1.49,""],["2012-07-20",1.51,""],["2012-07-23",1.43,""],["2012-07-24",1.53,""],["2012-07-25",1.46,""],["2012-07-26",1.45,""],["2012-07-27",1.48,""],["2012-07-30",1.53,""],["2012-07-31",1.51,""],["2012-08-01",1.51,""],["2012-08-02",1.52,""],["2012-08-03",1.47,""],["2012-08-06",1.51,""],["2012-08-07",1.52,""],["2012-08-08",1.55,""],["2012-08-09",1.6,""],["2012-08-10",1.56,""],["2012-08-13",1.53,""],["2012-08-14",1.58,""],["2012-08-16",1.7,""],["2012-08-17",1.7,""],["2012-08-20",1.7,""],["2012-08-21",1.68,""],["2012-08-22",1.68,""],["2012-08-23",1.59,""],["2012-08-24",1.55,""],["2012-08-27","NA","U"],["2012-08-28",1.51,""],["2012-08-29",1.47,""],["2012-08-30",1.48,""],["2012-08-31",1.49,""],["2012-09-03",1.47,""],["2012-09-04",1.52,""],["2012-09-05",1.46,""],["2012-09-06",1.51,""],["2012-09-07",1.61,""],["2012-09-10",1.54,""],["2012-09-11",1.57,""],["2012-09-12",1.83,""],["2012-09-13",1.83,""],["2012-09-14",1.88,""],["2012-09-17",1.94,""],["2012-09-18",1.91,""],["2012-09-19",1.87,""],["2012-09-20",1.82,""],["2012-09-21",1.86,""],["2012-09-24",1.82,""],["2012-09-25",1.78,""],["2012-09-26",1.75,""],["2012-09-27",1.71,""],["2012-09-28",1.71,""],["2012-10-01",1.76,""],["2012-10-02",1.77,""],["2012-10-03",1.7,""],["2012-10-04",1.69,""],["2012-10-05",1.72,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.76,""],["2012-10-11",1.76,""],["2012-10-12",1.78,""],["2012-10-15",1.74,""],["2012-10-16",1.77,""],["2012-10-17",1.88,""],["2012-10-18",1.96,""],["2012-10-19",1.91,""],["2012-10-22",1.9,""],["2012-10-23",1.89,""],["2012-10-24",1.84,""],["2012-10-25",1.94,""],["2012-10-26",1.89,""],["2012-10-29",1.83,""],["2012-10-30",1.82,""],["2012-10-31",1.87,""],["2012-11-01","NA","U"],["2012-11-02",1.87,""],["2012-11-05",1.83,""],["2012-11-06",1.83,""],["2012-11-07",1.82,""],["2012-11-08",1.75,""],["2012-11-09",1.73,""],["2012-11-12",1.72,""],["2012-11-13",1.73,""],["2012-11-14",1.76,""],["2012-11-15",1.76,""],["2012-11-16",1.74,""],["2012-11-19",1.77,""],["2012-11-20",1.79,""],["2012-11-21",1.85,""],["2012-11-22",1.87,""],["2012-11-23",1.83,""],["2012-11-26",1.84,""],["2012-11-27",1.85,""],["2012-11-28",1.81,""],["2012-11-29",1.78,""],["2012-11-30",1.76,""],["2012-12-03",1.77,""],["2012-12-04",1.85,""],["2012-12-05",1.83,""],["2012-12-06",1.8,""],["2012-12-07",1.75,""],["2012-12-10",1.73,""],["2012-12-11",1.8,""],["2012-12-12",1.84,""],["2012-12-13",1.83,""],["2012-12-14",1.88,""],["2012-12-17",1.89,""],["2012-12-18",1.93,""],["2012-12-19",1.97,""],["2012-12-20",1.95,""],["2012-12-21",1.93,""],["2012-12-24",1.91,""],["2012-12-27",1.91,""],["2012-12-28",1.79,""],["2012-12-31",1.83,""],["2013-01-02",1.96,""],["2013-01-03",2.0,""],["2013-01-04",2.1,""],["2013-01-07",2.11,""],["2013-01-08",2.08,""],["2013-01-09",2.05,""],["2013-01-10",2.06,""],["2013-01-11",2.08,""],["2013-01-14",2.06,""],["2013-01-15",2.05,""],["2013-01-16",2.02,""],["2013-01-17",2.03,""],["2013-01-18",2.05,""],["2013-01-21",2.06,""],["2013-01-22",2.06,""],["2013-01-23",2.03,""],["2013-01-24",1.95,""],["2013-01-25",2.03,""],["2013-01-28",2.08,""],["2013-01-29",2.09,""],["2013-01-30",2.12,""],["2013-01-31",2.08,""],["2013-02-01",2.12,""],["2013-02-04",2.17,""],["2013-02-05",2.14,""],["2013-02-06",2.11,""],["2013-02-07",2.11,""],["2013-02-08",2.1,""],["2013-02-11",2.14,""],["2013-02-12",2.1,""],["2013-02-13",2.15,""],["2013-02-14",2.24,""],["2013-02-15",2.16,""],["2013-02-18",2.19,""],["2013-02-19",2.21,""],["2013-02-20",2.21,""],["2013-02-21",2.17,""],["2013-02-22",2.15,""],["2013-02-25",2.12,""],["2013-02-26",2.02,""],["2013-02-27",1.96,""],["2013-02-28",1.98,""],["2013-03-01",1.93,""],["2013-03-04",1.88,""],["2013-03-05",1.97,""],["2013-03-06",1.98,""],["2013-03-07",1.97,""],["2013-03-08",2.0,""],["2013-03-11",2.03,""],["2013-03-12",1.95,""],["2013-03-13",1.97,""],["2013-03-14",2.0,""],["2013-03-15",1.98,""],["2013-03-18",1.9,""],["2013-03-19",1.87,""],["2013-03-20",1.88,""],["2013-03-21",1.9,""],["2013-03-22",1.84,""],["2013-03-25",1.88,""],["2013-03-26",1.83,""],["2013-03-27",1.74,""],["2013-03-28",1.72,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.76,""],["2013-04-03",1.79,""],["2013-04-04",1.75,""],["2013-04-05",1.73,""],["2013-04-08",1.69,""],["2013-04-09",1.74,""],["2013-04-10",1.78,""],["2013-04-11",1.79,""],["2013-04-12",1.75,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.75,""],["2013-04-18",1.7,""],["2013-04-19",1.68,""],["2013-04-22",1.7,""],["2013-04-23",1.64,""],["2013-04-24",1.72,""],["2013-04-25",1.74,""],["2013-04-26",1.7,""],["2013-04-29",1.69,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.69,""],["2013-05-03",1.65,""],["2013-05-06","NA","U"],["2013-05-07",1.78,""],["2013-05-08",1.78,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.9,""],["2013-05-14",1.9,""],["2013-05-15",1.91,""],["2013-05-16",1.91,""],["2013-05-17",1.86,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.9,""],["2013-05-23",1.87,""],["2013-05-24",1.93,""],["2013-05-27","NA","U"],["2013-05-28",1.94,""],["2013-05-29",2.0,""],["2013-05-30",1.99,""],["2013-05-31",1.93,""],["2013-06-03",2.03,""],["2013-06-04",2.04,""],["2013-06-05",2.05,""],["2013-06-06",2.01,""],["2013-06-07",1.99,""],["2013-06-10",2.07,""],["2013-06-11",2.17,""],["2013-06-12",2.18,""],["2013-06-13",2.13,""],["2013-06-14",2.09,""],["2013-06-17",2.09,""],["2013-06-18",2.12,""],["2013-06-19",2.12,""],["2013-06-20",2.28,""],["2013-06-21",2.33,""],["2013-06-24",2.5,""],["2013-06-25",2.48,""],["2013-06-26",2.49,""],["2013-06-27",2.44,""],["2013-06-28",2.39,""],["2013-07-01",2.5,""],["2013-07-02",2.41,""],["2013-07-03",2.33,""],["2013-07-04",2.42,""],["2013-07-05",2.43,""],["2013-07-08",2.5,""],["2013-07-09",2.47,""],["2013-07-10",2.44,""],["2013-07-11",2.38,""],["2013-07-12",2.33,""],["2013-07-15",2.33,""],["2013-07-16",2.31,""],["2013-07-17",2.34,""],["2013-07-18",2.28,""],["2013-07-19",2.27,""],["2013-07-22",2.3,""],["2013-07-23",2.3,""],["2013-07-24",2.37,""],["2013-07-25",2.4,""],["2013-07-26",2.35,""],["2013-07-29",2.33,""],["2013-07-30",2.32,""],["2013-07-31",2.34,""],["2013-08-01",2.32,""],["2013-08-02",2.48,""],["2013-08-05",2.44,""],["2013-08-06",2.5,""],["2013-08-07",2.47,""],["2013-08-08",2.48,""],["2013-08-09",2.5,""],["2013-08-12",2.48,""],["2013-08-13",2.51,""],["2013-08-14",2.62,""],["2013-08-16",2.69,""],["2013-08-19",2.73,""],["2013-08-20",2.73,""],["2013-08-21",2.71,""],["2013-08-22",2.77,""],["2013-08-23",2.73,""],["2013-08-26","NA","U"],["2013-08-27",2.64,""],["2013-08-28",2.8,""],["2013-08-29",2.81,""],["2013-08-30",2.78,""],["2013-09-02",2.86,""],["2013-09-03",2.86,""],["2013-09-04",2.9,""],["2013-09-05",2.94,""],["2013-09-06",3.01,""],["2013-09-09",2.96,""],["2013-09-10",3.03,""],["2013-09-11",3.04,""],["2013-09-12",3.0,""],["2013-09-13",2.98,""],["2013-09-16",2.9,""],["2013-09-17",2.91,""],["2013-09-18",3.0,""],["2013-09-19",2.87,""],["2013-09-20",2.92,""],["2013-09-23",2.95,""],["2013-09-24",2.89,""],["2013-09-25",2.8,""],["2013-09-26",2.76,""],["2013-09-27",2.75,""],["2013-09-30",2.71,""],["2013-10-01",2.75,""],["2013-10-02",2.72,""],["2013-10-03",2.76,""],["2013-10-04",2.72,""],["2013-10-07",2.73,""],["2013-10-08",2.73,""],["2013-10-09",2.67,""],["2013-10-10",2.73,""],["2013-10-11",2.76,""],["2013-10-14",2.76,""],["2013-10-15",2.82,""],["2013-10-16",2.84,""],["2013-10-17",2.81,""],["2013-10-18",2.72,""],["2013-10-21",2.74,""],["2013-10-22",2.75,""],["2013-10-23",2.61,""],["2013-10-24",2.63,""],["2013-10-25",2.65,""],["2013-10-28",2.63,""],["2013-10-29",2.61,""],["2013-10-30",2.58,""],["2013-10-31",2.57,""],["2013-11-04",2.67,""],["2013-11-05",2.69,""],["2013-11-06",2.73,""],["2013-11-07",2.73,""],["2013-11-08",2.71,""],["2013-11-11","NA","U"],["2013-11-12",2.82,""],["2013-11-13",2.83,""],["2013-11-14",2.81,""],["2013-11-15",2.78,""],["2013-11-18",2.78,""],["2013-11-19",2.75,""],["2013-11-20",2.77,""],["2013-11-21",2.81,""],["2013-11-22",2.84,""],["2013-11-25",2.81,""],["2013-11-26",2.77,""],["2013-11-27",2.76,""],["2013-11-28",2.78,""],["2013-11-29",2.76,""],["2013-12-02",2.85,""],["2013-12-03",2.86,""],["2013-12-04",2.86,""],["2013-12-05",2.92,""],["2013-12-06",2.94,""],["2013-12-09",2.93,""],["2013-12-10",2.92,""],["2013-12-11",2.83,""],["2013-12-12",2.9,""],["2013-12-13",2.93,""],["2013-12-16",2.91,""],["2013-12-17",2.89,""],["2013-12-18",2.93,""],["2013-12-19",2.96,""],["2013-12-20",2.99,""],["2013-12-23",2.98,""],["2013-12-24",3.0,""],["2013-12-27",3.04,""],["2013-12-30",3.08,""],["2013-12-31",3.05,""],["2014-01-02",3.06,""],["2014-01-03",3.05,""],["2014-01-06",3.0,""],["2014-01-07",2.99,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.97,""],["2014-01-13",2.88,""],["2014-01-14",2.85,""],["2014-01-15",2.86,""],["2014-01-16",2.87,""],["2014-01-17",2.85,""],["2014-01-20",2.85,""],["2014-01-21",2.86,""],["2014-01-22",2.91,""],["2014-01-23",2.89,""],["2014-01-24",2.77,""],["2014-01-27",2.8,""],["2014-01-28",2.83,""],["2014-01-29",2.83,""],["2014-01-30",2.75,""],["2014-01-31",2.73,""],["2014-02-03",2.74,""],["2014-02-04",2.72,""],["2014-02-05",2.69,""],["2014-02-06",2.73,""],["2014-02-07",2.73,""],["2014-02-10",2.73,""],["2014-02-11",2.76,""],["2014-02-12",2.78,""],["2014-02-13",2.8,""],["2014-02-14",2.81,""],["2014-02-17",2.81,""],["2014-02-18",2.75,""],["2014-02-19",2.74,""],["2014-02-20",2.74,""],["2014-02-21",2.81,""],["2014-02-24",2.79,""],["2014-02-25",2.8,""],["2014-02-26",2.77,""],["2014-02-27",2.68,""],["2014-02-28",2.71,""],["2014-03-03",2.68,""],["2014-03-04",2.7,""],["2014-03-05",2.74,""],["2014-03-06",2.76,""],["2014-03-07",2.78,""],["2014-03-10",2.82,""],["2014-03-11",2.82,""],["2014-03-12",2.76,""],["2014-03-13",2.77,""],["2014-03-14",2.69,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.71,""],["2014-03-20",2.79,""],["2014-03-21",2.77,""],["2014-03-24",2.78,""],["2014-03-25",2.71,""],["2014-03-26",2.71,""],["2014-03-27",2.7,""],["2014-03-28",2.72,""],["2014-03-31",2.75,""],["2014-04-01",2.78,""],["2014-04-02",2.78,""],["2014-04-03",2.79,""],["2014-04-04",2.78,""],["2014-04-07",2.7,""],["2014-04-08",2.7,""],["2014-04-09",2.73,""],["2014-04-10",2.66,""],["2014-04-11",2.64,""],["2014-04-14",2.62,""],["2014-04-15",2.67,""],["2014-04-16",2.67,""],["2014-04-17",2.67,""],["2014-04-22",2.71,""],["2014-04-23",2.73,""],["2014-04-24",2.71,""],["2014-04-25",2.69,""],["2014-04-28",2.67,""],["2014-04-29",2.71,""],["2014-04-30",2.71,""],["2014-05-02",2.67,""],["2014-05-05","NA","U"],["2014-05-06",2.69,""],["2014-05-07",2.66,""],["2014-05-08",2.69,""],["2014-05-09",2.68,""],["2014-05-12",2.75,""],["2014-05-13",2.75,""],["2014-05-14",2.66,""],["2014-05-15",2.6,""],["2014-05-16",2.56,""],["2014-05-19",2.53,""],["2014-05-20",2.61,""],["2014-05-21",2.65,""],["2014-05-22",2.67,""],["2014-05-23",2.68,""],["2014-05-26",2.66,""],["2014-05-27",2.67,""],["2014-05-28",2.63,""],["2014-06-02",2.59,""],["2014-06-03",2.65,""],["2014-06-04",2.69,""],["2014-06-05",2.71,""],["2014-06-06",2.68,""],["2014-06-10",2.72,""],["2014-06-11",2.77,""],["2014-06-12",2.75,""],["2014-06-13",2.77,""],["2014-06-16",2.76,""],["2014-06-17",2.78,""],["2014-06-18",2.75,""],["2014-06-19",2.71,""],["2014-06-20",2.8,""],["2014-06-23",2.77,""],["2014-06-24",2.75,""],["2014-06-25",2.72,""],["2014-06-26",2.67,""],["2014-06-27",2.66,""],["2014-06-30",2.66,""],["2014-07-01",2.71,""],["2014-07-02",2.71,""],["2014-07-03",2.78,""],["2014-07-04",2.77,""],["2014-07-07",2.77,""],["2014-07-08",2.72,""],["2014-07-09",2.67,""],["2014-07-10",2.62,""],["2014-07-11",2.65,""],["2014-07-14",2.62,""],["2014-07-15",2.63,""],["2014-07-16",2.65,""],["2014-07-17",2.63,""],["2014-07-18",2.61,""],["2014-07-21","NA","U"],["2014-07-22",2.6,""],["2014-07-23",2.59,""],["2014-07-24",2.6,""],["2014-07-25",2.62,""],["2014-07-28",2.61,""],["2014-07-29",2.58,""],["2014-07-30",2.56,""],["2014-07-31",2.61,""],["2014-08-01",2.63,""],["2014-08-04",2.55,""],["2014-08-05",2.58,""],["2014-08-06",2.56,""],["2014-08-07",2.52,""],["2014-08-08",2.43,""],["2014-08-11",2.49,""],["2014-08-12",2.5,""],["2014-08-13",2.54,""],["2014-08-14",2.42,""],["2014-08-15","NA","U"],["2014-08-18",2.42,""],["2014-08-19",2.41,""],["2014-08-20",2.44,""],["2014-08-21",2.46,""],["2014-08-22",2.4,""],["2014-08-25","NA","U"],["2014-08-26",2.49,""],["2014-08-27",2.44,""],["2014-08-28",2.4,""],["2014-08-29",2.4,""],["2014-09-01",2.39,""],["2014-09-02",2.44,""],["2014-09-03",2.51,""],["2014-09-04",2.48,""],["2014-09-05",2.48,""],["2014-09-08",2.48,""],["2014-09-09",2.53,""],["2014-09-10",2.51,""],["2014-09-11",2.49,""],["2014-09-12",2.53,""],["2014-09-15",2.55,""],["2014-09-16",2.53,""],["2014-09-17",2.53,""],["2014-09-18",2.57,""],["2014-09-19",2.6,""],["2014-09-22",2.54,""],["2014-09-23",2.49,""],["2014-09-24",2.49,""],["2014-09-25",2.49,""],["2014-09-26",2.44,""],["2014-09-29",2.49,""],["2014-09-30",2.47,""],["2014-10-01",2.44,""],["2014-10-02",2.37,""],["2014-10-03",2.37,""],["2014-10-06",2.38,""],["2014-10-07",2.36,""],["2014-10-08",2.26,""],["2014-10-09",2.24,""],["2014-10-10",2.26,""],["2014-10-13",2.2,""],["2014-10-14",2.12,""],["2014-10-15",2.12,""],["2014-10-16",2.01,""],["2014-10-17",2.19,""],["2014-10-20",2.18,""],["2014-10-21",2.16,""],["2014-10-22",2.15,""],["2014-10-23",2.22,""],["2014-10-24",2.24,""],["2014-10-27",2.25,""],["2014-10-28",2.22,""],["2014-10-29",2.24,""],["2014-10-30",2.25,""],["2014-10-31",2.24,""],["2014-11-03",2.26,""],["2014-11-04",2.25,""],["2014-11-05",2.26,""],["2014-11-06",2.25,""],["2014-11-07",2.27,""],["2014-11-10",2.19,""],["2014-11-11","NA","U"],["2014-11-12",2.24,""],["2014-11-13",2.22,""],["2014-11-14",2.15,""],["2014-11-17",2.1,""],["2014-11-18",2.12,""],["2014-11-19",2.14,""],["2014-11-20",2.11,""],["2014-11-21",2.07,""],["2014-11-24",2.07,""],["2014-11-25",2.04,""],["2014-11-26",2.0,""],["2014-11-27",1.96,""],["2014-11-28",1.91,""],["2014-12-01",1.92,""],["2014-12-02",1.95,""],["2014-12-03",1.96,""],["2014-12-04",1.99,""],["2014-12-05",2.01,""],["2014-12-08",2.03,""],["2014-12-09",1.95,""],["2014-12-10",1.9,""],["2014-12-11",1.88,""],["2014-12-12",1.85,""],["2014-12-15",1.87,""],["2014-12-16",1.77,""],["2014-12-17",1.8,""],["2014-12-18",1.82,""],["2014-12-19",1.9,""],["2014-12-22",1.85,""],["2014-12-23",1.82,""],["2014-12-24",1.89,""],["2014-12-29",1.85,""],["2014-12-30",1.84,""],["2014-12-31",1.77,""],["2015-01-02",1.78,""],["2015-01-05",1.76,""],["2015-01-06",1.65,""],["2015-01-07",1.59,""],["2015-01-08",1.65,""],["2015-01-09",1.64,""],["2015-01-12",1.61,""],["2015-01-13",1.54,""],["2015-01-14",1.57,""],["2015-01-15",1.53,""],["2015-01-16",1.47,""],["2015-01-19",1.51,""],["2015-01-20",1.53,""],["2015-01-21",1.55,""],["2015-01-22",1.56,""],["2015-01-23",1.47,""],["2015-01-26",1.48,""],["2015-01-27",1.49,""],["2015-01-28",1.5,""],["2015-01-29",1.44,""],["2015-01-30",1.41,""],["2015-02-02",1.36,""],["2015-02-03",1.41,""],["2015-02-04",1.48,""],["2015-02-05",1.51,""],["2015-02-06",1.53,""],["2015-02-09",1.59,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.68,""],["2015-02-13",1.7,""],["2015-02-16",1.71,""],["2015-02-17",1.7,""],["2015-02-18",1.83,""],["2015-02-19",1.83,""],["2015-02-20",1.82,""],["2015-02-23",1.82,""],["2015-02-24",1.82,""],["2015-02-25",1.7,""],["2015-02-26",1.68,""],["2015-02-27",1.79,""],["2015-03-02",1.75,""],["2015-03-03",1.81,""],["2015-03-04",1.87,""],["2015-03-05",1.88,""],["2015-03-06",1.88,""],["2015-03-09",1.94,""],["2015-03-10",1.89,""],["2015-03-11",1.83,""],["2015-03-12",1.75,""],["2015-03-13",1.77,""],["2015-03-16",1.69,""],["2015-03-17",1.65,""],["2015-03-18",1.64,""],["2015-03-19",1.56,""],["2015-03-20",1.56,""],["2015-03-23",1.51,""],["2015-03-24",1.51,""],["2015-03-25",1.48,""],["2015-03-26",1.5,""],["2015-03-27",1.61,""],["2015-03-30",1.56,""],["2015-03-31",1.59,""],["2015-04-01",1.61,""],["2015-04-02",1.56,""],["2015-04-07",1.63,""],["2015-04-08",1.57,""],["2015-04-09",1.56,""],["2015-04-10",1.62,""],["2015-04-13",1.64,""],["2015-04-14",1.57,""],["2015-04-15",1.56,""],["2015-04-16",1.57,""],["2015-04-17",1.58,""],["2015-04-20",1.59,""],["2015-04-21",1.58,""],["2015-04-22",1.59,""],["2015-04-23",1.7,""],["2015-04-24",1.72,""],["2015-04-27",1.65,""],["2015-04-28",1.67,""],["2015-04-29",1.77,""],["2015-04-30",1.84,""],["2015-05-04","NA","U"],["2015-05-05",1.89,""],["2015-05-06",1.95,""],["2015-05-07",2.01,""],["2015-05-08",1.87,""],["2015-05-11",1.93,""],["2015-05-12",2.02,""],["2015-05-13",1.98,""],["2015-05-18",1.91,""],["2015-05-19",1.89,""],["2015-05-20",1.99,""],["2015-05-21",1.97,""],["2015-05-22",1.92,""],["2015-05-26",1.89,""],["2015-05-27",1.88,""],["2015-05-28",1.86,""],["2015-05-29",1.83,""],["2015-06-01",1.83,""],["2015-06-02",1.91,""],["2015-06-03",1.98,""],["2015-06-04",2.17,""],["2015-06-05",2.07,""],["2015-06-08",2.09,""],["2015-06-09",2.05,""],["2015-06-10",2.13,""],["2015-06-11",2.16,""],["2015-06-12",2.06,""],["2015-06-15",1.99,""],["2015-06-16",2.0,""],["2015-06-17",2.03,""],["2015-06-18",1.98,""],["2015-06-19",2.01,""],["2015-06-22",2.06,""],["2015-06-23",2.09,""],["2015-06-24",2.16,""],["2015-06-25",2.12,""],["2015-06-26",2.15,""],["2015-06-29",2.09,""],["2015-06-30",2.04,""],["2015-07-01",2.05,""],["2015-07-02",2.15,""],["2015-07-03",2.06,""],["2015-07-06",1.97,""],["2015-07-07",1.97,""],["2015-07-08",1.84,""],["2015-07-09",1.92,""],["2015-07-10",2.03,""],["2015-07-13",2.14,""],["2015-07-14",2.14,""],["2015-07-15",2.12,""],["2015-07-16",2.13,""],["2015-07-17",2.11,""],["2015-07-20",2.1,""],["2015-07-22",2.08,""],["2015-07-23",2.02,""],["2015-07-24",1.99,""],["2015-07-27",1.93,""],["2015-07-28",1.98,""],["2015-07-29",1.94,""],["2015-07-30",2.0,""],["2015-07-31",1.97,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.93,""],["2015-08-06",1.99,""],["2015-08-07",1.94,""],["2015-08-10",1.88,""],["2015-08-11",1.88,""],["2015-08-12",1.78,""],["2015-08-13",1.85,""],["2015-08-14",1.86,""],["2015-08-17",1.86,""],["2015-08-18",1.85,""],["2015-08-19",1.86,""],["2015-08-20",1.8,""],["2015-08-21",1.74,""],["2015-08-24",1.81,""],["2015-08-25",1.85,""],["2015-08-26",1.87,""],["2015-08-27",1.98,""],["2015-08-28",1.93,""],["2015-08-31","NA","U"],["2015-09-01",1.92,""],["2015-09-02",1.92,""],["2015-09-03",1.93,""],["2015-09-04",1.86,""],["2015-09-07",1.85,""],["2015-09-08",1.83,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.87,""],["2015-09-14",1.83,""],["2015-09-15",1.88,""],["2015-09-16",1.95,""],["2015-09-17",1.96,""],["2015-09-18",1.86,""],["2015-09-21",1.87,""],["2015-09-22",1.86,""],["2015-09-23",1.82,""],["2015-09-24",1.82,""],["2015-09-25",1.84,""],["2015-09-28",1.82,""],["2015-09-29",1.78,""],["2015-09-30",1.8,""],["2015-10-01",1.78,""],["2015-10-02",1.78,""],["2015-10-05",1.75,""],["2015-10-06",1.8,""],["2015-10-07",1.86,""],["2015-10-08",1.81,""],["2015-10-09",1.85,""],["2015-10-12",1.86,""],["2015-10-13",1.8,""],["2015-10-14",1.79,""],["2015-10-15",1.76,""],["2015-10-16",1.79,""],["2015-10-19",1.82,""],["2015-10-20",1.83,""],["2015-10-21",1.84,""],["2015-10-22",1.83,""],["2015-10-23",1.83,""],["2015-10-26",1.88,""],["2015-10-27",1.83,""],["2015-10-28",1.79,""],["2015-10-29",1.84,""],["2015-10-30",1.91,""],["2015-11-02",1.97,""],["2015-11-03",1.94,""],["2015-11-04",1.99,""],["2015-11-05",2.01,""],["2015-11-06",1.95,""],["2015-11-09",2.07,""],["2015-11-10",2.04,""],["2015-11-12",2.05,""],["2015-11-13",2.0,""],["2015-11-16",1.99,""],["2015-11-17",1.98,""],["2015-11-18",1.95,""],["2015-11-19",1.92,""],["2015-11-20",1.91,""],["2015-11-23",1.92,""],["2015-11-24",1.85,""],["2015-11-25",1.87,""],["2015-11-26",1.88,""],["2015-11-27",1.84,""],["2015-11-30",1.84,""],["2015-12-01",1.85,""],["2015-12-02",1.76,""],["2015-12-03",1.77,""],["2015-12-04",1.9,""],["2015-12-07",1.91,""],["2015-12-08",1.83,""],["2015-12-09",1.84,""],["2015-12-10",1.86,""],["2015-12-11",1.87,""],["2015-12-14",1.83,""],["2015-12-15",1.9,""],["2015-12-16",1.94,""],["2015-12-17",1.88,""],["2015-12-18",1.83,""],["2015-12-21",1.83,""],["2015-12-22",1.83,""],["2015-12-23",1.9,""],["2015-12-24",1.93,""],["2015-12-28","NA","U"],["2015-12-29",1.92,""],["2015-12-30",1.98,""],["2015-12-31",1.98,""],["2016-01-04",1.91,""],["2016-01-05",1.89,""],["2016-01-06",1.84,""],["2016-01-07",1.76,""],["2016-01-08",1.82,""],["2016-01-11",1.8,""],["2016-01-12",1.81,""],["2016-01-13",1.76,""],["2016-01-14",1.71,""],["2016-01-15",1.71,""],["2016-01-18",1.69,""],["2016-01-19",1.73,""],["2016-01-20",1.64,""],["2016-01-21",1.66,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.66,""],["2016-01-27",1.68,""],["2016-01-28",1.7,""],["2016-01-29",1.61,""],["2016-02-01",1.6,""],["2016-02-02",1.58,""],["2016-02-03",1.55,""],["2016-02-04",1.59,""],["2016-02-05",1.56,""],["2016-02-08",1.51,""],["2016-02-09",1.43,""],["2016-02-10",1.45,""],["2016-02-11",1.32,""],["2016-02-12",1.37,""],["2016-02-15",1.46,""],["2016-02-16",1.45,""],["2016-02-17",1.44,""],["2016-02-18",1.47,""],["2016-02-19",1.42,""],["2016-02-22",1.44,""],["2016-02-23",1.41,""],["2016-02-24",1.37,""],["2016-02-25",1.38,""],["2016-02-26",1.4,""],["2016-02-29",1.36,""],["2016-03-01",1.37,""],["2016-03-02",1.45,""],["2016-03-03",1.46,""],["2016-03-04",1.43,""],["2016-03-07",1.47,""],["2016-03-08",1.4,""],["2016-03-09",1.44,""],["2016-03-10",1.45,""],["2016-03-11",1.55,""],["2016-03-14",1.56,""],["2016-03-15",1.53,""],["2016-03-16",1.53,""],["2016-03-17",1.43,""],["2016-03-18",1.44,""],["2016-03-21",1.44,""],["2016-03-22",1.46,""],["2016-03-23",1.5,""],["2016-03-24",1.43,""],["2016-03-29",1.43,""],["2016-03-30",1.38,""],["2016-03-31",1.41,""],["2016-04-01",1.45,""],["2016-04-04",1.42,""],["2016-04-05",1.37,""],["2016-04-06",1.41,""],["2016-04-07",1.39,""],["2016-04-08",1.35,""],["2016-04-11",1.37,""],["2016-04-12",1.45,""],["2016-04-13",1.45,""],["2016-04-14",1.45,""],["2016-04-15",1.43,""],["2016-04-18",1.41,""],["2016-04-19",1.51,""],["2016-04-20",1.49,""],["2016-04-21",1.55,""],["2016-04-22",1.57,""],["2016-04-25",1.59,""],["2016-04-26",1.63,""],["2016-04-27",1.65,""],["2016-04-28",1.57,""],["2016-04-29",1.59,""],["2016-05-02","NA","U"],["2016-05-03",1.57,""],["2016-05-04",1.54,""],["2016-05-09",1.44,""],["2016-05-10",1.43,""],["2016-05-11",1.38,""],["2016-05-12",1.39,""],["2016-05-13",1.39,""],["2016-05-16","NA","U"],["2016-05-17",1.41,""],["2016-05-18",1.39,""],["2016-05-19",1.48,""],["2016-05-20",1.46,""],["2016-05-23",1.44,""],["2016-05-24",1.45,""],["2016-05-25",1.48,""],["2016-05-26",1.46,""],["2016-05-27",1.41,""],["2016-05-30","NA","U"],["2016-05-31",1.48,""],["2016-06-01",1.42,""],["2016-06-02",1.39,""],["2016-06-03",1.35,""],["2016-06-06",1.27,""],["2016-06-07",1.29,""],["2016-06-08",1.26,""],["2016-06-09",1.23,""],["2016-06-10",1.25,""],["2016-06-13",1.21,""],["2016-06-14",1.16,""],["2016-06-15",1.18,""],["2016-06-16",1.12,""],["2016-06-17",1.13,""],["2016-06-20",1.22,""],["2016-06-21",1.26,""],["2016-06-22",1.3,""],["2016-06-23",1.33,""],["2016-06-24",1.08,""],["2016-06-27",0.94,""],["2016-06-28",0.97,""],["2016-06-29",0.98,""],["2016-06-30",0.98,""],["2016-07-01",0.81,""],["2016-07-04",0.88,""],["2016-07-05",0.79,""],["2016-07-06",0.75,""],["2016-07-07",0.8,""],["2016-07-08",0.77,""],["2016-07-11",0.71,""],["2016-07-12",0.79,""],["2016-07-13",0.78,""],["2016-07-14",0.77,""],["2016-07-15",0.81,""],["2016-07-18",0.81,""],["2016-07-19",0.8,""],["2016-07-20",0.8,""],["2016-07-22",0.82,""],["2016-07-25",0.83,""],["2016-07-26",0.78,""],["2016-07-27",0.8,""],["2016-07-28",0.72,""],["2016-07-29",0.74,""],["2016-08-01",0.7,""],["2016-08-02",0.78,""],["2016-08-03",0.8,""],["2016-08-04",0.79,""],["2016-08-05",0.66,""],["2016-08-08",0.65,""],["2016-08-09",0.61,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.54,""],["2016-08-16",0.52,""],["2016-08-17",0.58,""],["2016-08-18",0.55,""],["2016-08-19",0.55,""],["2016-08-22",0.59,""],["2016-08-23",0.57,""],["2016-08-24",0.56,""],["2016-08-25",0.55,""],["2016-08-26",0.56,""],["2016-08-29","NA","U"],["2016-08-30",0.56,""],["2016-08-31",0.52,""],["2016-09-01",0.7,""],["2016-09-02",0.69,""],["2016-09-05",0.71,""],["2016-09-06",0.7,""],["2016-09-07",0.66,""],["2016-09-08",0.7,""],["2016-09-09",0.8,""],["2016-09-12",0.89,""],["2016-09-13",0.83,""],["2016-09-14",0.91,""],["2016-09-15",0.92,""],["2016-09-16",0.86,""],["2016-09-19",0.87,""],["2016-09-20",0.86,""],["2016-09-21",0.81,""],["2016-09-22",0.75,""],["2016-09-23",0.72,""],["2016-09-26",0.7,""],["2016-09-27",0.67,""],["2016-09-28",0.68,""],["2016-09-29",0.72,""],["2016-09-30",0.69,""],["2016-10-03",0.74,""],["2016-10-04",0.75,""],["2016-10-05",0.81,""],["2016-10-06",0.8,""],["2016-10-07",0.98,""],["2016-10-10",1.0,""],["2016-10-11",1.01,""],["2016-10-12",1.0,""],["2016-10-13",1.02,""],["2016-10-14",1.08,""],["2016-10-17",1.2,""],["2016-10-18",1.13,""],["2016-10-19",1.1,""],["2016-10-20",1.1,""],["2016-10-21",1.05,""],["2016-10-24",1.05,""],["2016-10-25",1.08,""],["2016-10-26",1.14,""],["2016-10-27",1.23,""],["2016-10-28",1.25,""],["2016-10-31",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.18,""],["2016-11-04",1.18,""],["2016-11-07",1.18,""],["2016-11-08",1.19,""],["2016-11-09",1.29,""],["2016-11-10",1.32,""],["2016-11-14",1.45,""],["2016-11-15",1.38,""],["2016-11-16",1.42,""],["2016-11-17",1.38,""],["2016-11-18",1.5,""],["2016-11-21",1.45,""],["2016-11-22",1.39,""],["2016-11-23",1.37,""],["2016-11-24",1.44,""],["2016-11-25",1.43,""],["2016-11-28",1.37,""],["2016-11-29",1.39,""],["2016-11-30",1.38,""],["2016-12-01",1.46,""],["2016-12-02",1.45,""],["2016-12-05",1.41,""],["2016-12-06",1.41,""],["2016-12-07",1.39,""],["2016-12-08",1.39,""],["2016-12-09",1.44,""],["2016-12-12",1.49,""],["2016-12-13",1.44,""],["2016-12-14",1.41,""],["2016-12-15",1.49,""],["2016-12-16",1.44,""],["2016-12-19",1.45,""],["2016-12-20",1.45,""],["2016-12-21",1.4,""],["2016-12-22",1.39,""],["2016-12-23",1.36,""],["2016-12-27","NA","U"],["2016-12-28",1.32,""],["2016-12-29",1.24,""],["2016-12-30",1.26,""],["2017-01-02","NA","U"],["2017-01-03",1.33,""],["2017-01-04",1.32,""],["2017-01-05",1.34,""],["2017-01-06",1.32,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.37,""],["2017-01-12",1.31,""],["2017-01-13",1.33,""],["2017-01-16",1.33,""],["2017-01-17",1.29,""],["2017-01-18",1.32,""],["2017-01-19",1.38,""],["2017-01-20",1.44,""],["2017-01-23",1.41,""],["2017-01-24",1.39,""],["2017-01-25",1.44,""],["2017-01-26",1.53,""],["2017-01-27",1.49,""],["2017-01-30",1.49,""],["2017-01-31",1.47,""],["2017-02-01",1.44,""],["2017-02-02",1.44,""],["2017-02-03",1.4,""],["2017-02-06",1.35,""],["2017-02-07",1.31,""],["2017-02-08",1.28,""],["2017-02-09",1.24,""],["2017-02-10",1.28,""],["2017-02-13",1.28,""],["2017-02-14",1.29,""],["2017-02-15",1.3,""],["2017-02-16",1.31,""],["2017-02-17",1.23,""],["2017-02-20",1.23,""],["2017-02-21",1.26,""],["2017-02-22",1.22,""],["2017-02-23",1.19,""],["2017-02-24",1.13,""],["2017-02-27",1.16,""],["2017-02-28",1.17,""],["2017-03-01",1.19,""],["2017-03-02",1.17,""],["2017-03-03",1.18,""],["2017-03-06",1.16,""],["2017-03-07",1.21,""],["2017-03-08",1.21,""],["2017-03-09",1.21,""],["2017-03-10",1.25,""],["2017-03-13",1.2,""],["2017-03-14",1.25,""],["2017-03-15",1.21,""],["2017-03-16",1.21,""],["2017-03-17",1.28,""],["2017-03-20",1.26,""],["2017-03-21",1.29,""],["2017-03-22",1.21,""],["2017-03-23",1.2,""],["2017-03-24",1.23,""],["2017-03-27",1.18,""],["2017-03-28",1.18,""],["2017-03-29",1.19,""],["2017-03-30",1.12,""],["2017-03-31",1.14,""],["2017-04-03",1.12,""],["2017-04-04",1.06,""],["2017-04-05",1.09,""],["2017-04-06",1.1,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.05,""],["2017-04-13",1.02,""],["2017-04-18",1.03,""],["2017-04-19",1.04,""],["2017-04-20",1.09,""],["2017-04-21",1.04,""],["2017-04-24",1.12,""],["2017-04-25",1.1,""],["2017-04-26",1.09,""],["2017-04-27",1.08,""],["2017-04-28",1.09,""],["2017-05-02",1.11,""],["2017-05-03",1.09,""],["2017-05-04",1.1,""],["2017-05-05",1.09,""],["2017-05-08",1.12,""],["2017-05-09",1.18,""],["2017-05-10",1.18,""],["2017-05-11",1.19,""],["2017-05-12",1.14,""],["2017-05-15",1.12,""],["2017-05-16",1.16,""],["2017-05-17",1.11,""],["2017-05-18",1.05,""],["2017-05-19",1.09,""],["2017-05-22",1.08,""],["2017-05-23",1.08,""],["2017-05-24",1.07,""],["2017-05-29","NA","U"],["2017-05-30",1.01,""],["2017-05-31",1.0,""],["2017-06-01",1.06,""],["2017-06-02",1.05,""],["2017-06-05","NA","U"],["2017-06-06",1.02,""],["2017-06-07",0.99,""],["2017-06-08",1.03,""],["2017-06-09",1.02,""],["2017-06-12",0.99,""],["2017-06-13",1.0,""],["2017-06-14",1.0,""],["2017-06-15",0.96,""],["2017-06-16",1.06,""],["2017-06-19",1.02,""],["2017-06-20",1.0,""],["2017-06-21",0.98,""],["2017-06-22",1.02,""],["2017-06-23",1.04,""],["2017-06-26",1.04,""],["2017-06-27",1.04,""],["2017-06-28",1.14,""],["2017-06-29",1.2,""],["2017-06-30",1.24,""],["2017-07-03",1.28,""],["2017-07-04",1.25,""],["2017-07-05",1.29,""],["2017-07-06",1.28,""],["2017-07-07",1.31,""],["2017-07-10",1.29,""],["2017-07-11",1.31,""],["2017-07-12",1.28,""],["2017-07-13",1.25,""],["2017-07-14",1.28,""],["2017-07-17",1.29,""],["2017-07-18",1.24,""],["2017-07-19",1.22,""],["2017-07-20",1.21,""],["2017-07-24",1.19,""],["2017-07-25",1.19,""],["2017-07-26",1.23,""],["2017-07-27",1.19,""],["2017-07-28",1.21,""],["2017-07-31",1.21,""],["2017-08-01",1.24,""],["2017-08-02",1.25,""],["2017-08-03",1.24,""],["2017-08-04",1.15,""],["2017-08-07",1.18,""],["2017-08-08",1.15,""],["2017-08-09",1.12,""],["2017-08-10",1.11,""],["2017-08-11",1.04,""],["2017-08-14",1.09,""],["2017-08-16",1.11,""],["2017-08-17",1.1,""],["2017-08-18",1.07,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.1,""],["2017-08-24",1.07,""],["2017-08-25",1.07,""],["2017-08-28","NA","U"],["2017-08-29",0.99,""],["2017-08-30",1.02,""],["2017-08-31",1.04,""],["2017-09-01",1.04,""],["2017-09-04",1.05,""],["2017-09-05",1.07,""],["2017-09-06",1.02,""],["2017-09-07",1.02,""],["2017-09-08",0.98,""],["2017-09-11",1.02,""],["2017-09-12",1.07,""],["2017-09-13",1.12,""],["2017-09-14",1.16,""],["2017-09-15",1.28,""],["2017-09-18",1.3,""],["2017-09-19",1.29,""],["2017-09-20",1.33,""],["2017-09-21",1.38,""],["2017-09-22",1.38,""],["2017-09-25",1.35,""],["2017-09-26",1.34,""],["2017-09-27",1.38,""],["2017-09-28",1.4,""],["2017-09-29",1.35,""],["2017-10-02",1.36,""],["2017-10-03",1.38,""],["2017-10-04",1.36,""],["2017-10-05",1.36,""],["2017-10-06",1.41,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.37,""],["2017-10-12",1.37,""],["2017-10-13",1.41,""],["2017-10-16",1.39,""],["2017-10-17",1.36,""],["2017-10-18",1.3,""],["2017-10-19",1.29,""],["2017-10-20",1.31,""],["2017-10-23",1.34,""],["2017-10-24",1.33,""],["2017-10-25",1.39,""],["2017-10-26",1.4,""],["2017-10-27",1.37,""],["2017-10-30",1.34,""],["2017-10-31",1.33,""],["2017-11-02",1.36,""],["2017-11-03",1.25,""],["2017-11-06",1.26,""],["2017-11-07",1.27,""],["2017-11-08",1.22,""],["2017-11-09",1.23,""],["2017-11-10",1.31,""],["2017-11-13",1.31,""],["2017-11-14",1.33,""],["2017-11-15",1.28,""],["2017-11-16",1.31,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.26,""],["2017-11-22",1.3,""],["2017-11-23",1.26,""],["2017-11-24",1.27,""],["2017-11-27",1.26,""],["2017-11-28",1.25,""],["2017-11-29",1.31,""],["2017-11-30",1.36,""],["2017-12-01",1.29,""],["2017-12-04",1.27,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.24,""],["2017-12-08",1.32,""],["2017-12-11",1.24,""],["2017-12-12",1.23,""],["2017-12-13",1.24,""],["2017-12-14",1.22,""],["2017-12-15",1.17,""],["2017-12-18",1.15,""],["2017-12-19",1.16,""],["2017-12-20",1.23,""],["2017-12-21",1.28,""],["2017-12-22",1.26,""],["2017-12-27",1.22,""],["2017-12-28",1.2,""],["2017-12-29",1.21,""],["2018-01-02",1.24,""],["2018-01-03",1.27,""],["2018-01-04",1.25,""],["2018-01-05",1.23,""],["2018-01-08",1.23,""],["2018-01-09",1.26,""],["2018-01-10",1.28,""],["2018-01-11",1.27,""],["2018-01-12",1.32,""],["2018-01-15",1.32,""],["2018-01-16",1.31,""],["2018-01-17",1.3,""],["2018-01-18",1.34,""],["2018-01-19",1.34,""],["2018-01-22",1.36,""],["2018-01-23",1.35,""],["2018-01-24",1.38,""],["2018-01-25",1.41,""],["2018-01-26",1.4,""],["2018-01-29",1.46,""],["2018-01-30",1.45,""],["2018-01-31",1.46,""],["2018-02-01",1.54,""],["2018-02-02",1.58,""],["2018-02-05",1.57,""],["2018-02-06",1.51,""],["2018-02-07",1.52,""],["2018-02-08",1.55,""],["2018-02-09",1.61,""],["2018-02-12",1.63,""],["2018-02-13",1.61,""],["2018-02-14",1.6,""],["2018-02-15",1.68,""],["2018-02-16",1.62,""],["2018-02-19",1.61,""],["2018-02-20",1.62,""],["2018-02-21",1.55,""],["2018-02-22",1.56,""],["2018-02-23",1.54,""],["2018-02-26",1.53,""],["2018-02-27",1.53,""],["2018-02-28",1.55,""],["2018-03-01",1.47,""],["2018-03-02",1.43,""],["2018-03-05",1.46,""],["2018-03-06",1.53,""],["2018-03-07",1.51,""],["2018-03-08",1.52,""],["2018-03-09",1.5,""],["2018-03-12",1.5,""],["2018-03-13",1.5,""],["2018-03-14",1.48,""],["2018-03-15",1.45,""],["2018-03-16",1.43,""],["2018-03-19",1.45,""],["2018-03-20",1.47,""],["2018-03-21",1.53,""],["2018-03-22",1.49,""],["2018-03-23",1.42,""],["2018-03-26",1.47,""],["2018-03-27",1.45,""],["2018-03-28",1.38,""],["2018-03-29",1.37,""],["2018-04-03",1.35,""],["2018-04-04",1.35,""],["2018-04-05",1.42,""],["2018-04-06",1.41,""],["2018-04-09",1.41,""],["2018-04-10",1.43,""],["2018-04-11",1.41,""],["2018-04-12",1.39,""],["2018-04-13",1.46,""],["2018-04-16",1.48,""],["2018-04-17",1.48,""],["2018-04-18",1.38,""],["2018-04-19",1.46,""],["2018-04-20",1.48,""],["2018-04-23",1.53,""],["2018-04-24",1.52,""],["2018-04-25",1.56,""],["2018-04-26",1.52,""],["2018-04-27",1.45,""],["2018-04-30",1.43,""],["2018-05-02",1.45,""],["2018-05-03",1.45,""],["2018-05-04",1.39,""],["2018-05-07","NA","U"],["2018-05-08",1.4,""],["2018-05-09",1.49,""],["2018-05-14",1.49,""],["2018-05-15",1.49,""],["2018-05-16",1.51,""],["2018-05-17",1.55,""],["2018-05-18",1.55,""],["2018-05-22",1.53,""],["2018-05-23",1.45,""],["2018-05-24",1.46,""],["2018-05-25",1.38,""],["2018-05-28","NA","U"],["2018-05-29",1.18,""],["2018-05-30",1.24,""],["2018-05-31",1.27,""],["2018-06-01",1.27,""],["2018-06-04",1.29,""],["2018-06-05",1.31,""],["2018-06-06",1.34,""],["2018-06-07",1.41,""],["2018-06-08",1.34,""],["2018-06-11",1.4,""],["2018-06-12",1.42,""],["2018-06-13",1.37,""],["2018-06-14",1.39,""],["2018-06-15",1.32,""],["2018-06-18",1.31,""],["2018-06-19",1.28,""],["2018-06-20",1.29,""],["2018-06-21",1.29,""],["2018-06-22",1.31,""],["2018-06-25",1.29,""],["2018-06-26",1.32,""],["2018-06-27",1.26,""],["2018-06-28",1.26,""],["2018-06-29",1.3,""],["2018-07-02",1.27,""],["2018-07-03",1.3,""],["2018-07-04",1.26,""],["2018-07-05",1.3,""],["2018-07-06",1.27,""],["2018-07-09",1.3,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.29,""],["2018-07-13",1.25,""],["2018-07-16",1.28,""],["2018-07-17",1.29,""],["2018-07-18",1.24,""],["2018-07-19",1.23,""],["2018-07-20",1.19,""],["2018-07-23",1.24,""],["2018-07-24",1.29,""],["2018-07-25",1.27,""],["2018-07-26",1.29,""],["2018-07-27",1.29,""],["2018-07-30",1.32,""],["2018-07-31",1.34,""],["2018-08-01",1.36,""],["2018-08-02",1.4,""],["2018-08-03",1.35,""],["2018-08-06",1.32,""],["2018-08-07",1.31,""],["2018-08-08",1.32,""],["2018-08-09",1.31,""],["2018-08-10",1.26,""],["2018-08-13",1.25,""],["2018-08-14",1.28,""],["2018-08-16",1.24,""],["2018-08-17",1.21,""],["2018-08-20",1.24,""],["2018-08-21",1.24,""],["2018-08-22",1.27,""],["2018-08-23",1.28,""],["2018-08-24",1.27,""],["2018-08-27","NA","U"],["2018-08-28",1.3,""],["2018-08-29",1.31,""],["2018-08-30",1.34,""],["2018-08-31",1.31,""],["2018-09-03",1.28,""],["2018-09-04",1.27,""],["2018-09-05",1.28,""],["2018-09-06",1.31,""],["2018-09-07",1.3,""],["2018-09-10",1.34,""],["2018-09-11",1.35,""],["2018-09-12",1.35,""],["2018-09-13",1.35,""],["2018-09-14",1.39,""],["2018-09-17",1.38,""],["2018-09-18",1.38,""],["2018-09-19",1.45,""],["2018-09-20",1.47,""],["2018-09-21",1.44,""],["2018-09-24",1.43,""],["2018-09-25",1.5,""],["2018-09-26",1.46,""],["2018-09-27",1.44,""],["2018-09-28",1.44,""],["2018-10-01",1.47,""],["2018-10-02",1.41,""],["2018-10-03",1.42,""],["2018-10-04",1.52,""],["2018-10-05",1.56,""],["2018-10-08",1.55,""],["2018-10-09",1.57,""],["2018-10-10",1.59,""],["2018-10-11",1.55,""],["2018-10-12",1.53,""],["2018-10-15",1.47,""],["2018-10-16",1.49,""],["2018-10-17",1.46,""],["2018-10-18",1.46,""],["2018-10-19",1.41,""],["2018-10-22",1.45,""],["2018-10-23",1.37,""],["2018-10-24",1.31,""],["2018-10-25",1.31,""],["2018-10-26",1.27,""],["2018-10-29",1.26,""],["2018-10-30",1.28,""],["2018-10-31",1.29,""],["2018-11-02",1.35,""],["2018-11-05",1.38,""],["2018-11-06",1.38,""],["2018-11-07",1.39,""],["2018-11-08",1.42,""],["2018-11-09",1.4,""],["2018-11-12",1.3,""],["2018-11-13",1.32,""],["2018-11-14",1.37,""],["2018-11-15",1.24,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.24,""],["2018-11-21",1.25,""],["2018-11-22",1.24,""],["2018-11-23",1.26,""],["2018-11-26",1.25,""],["2018-11-27",1.25,""],["2018-11-28",1.22,""],["2018-11-29",1.19,""],["2018-11-30",1.2,""],["2018-12-03",1.22,""],["2018-12-04",1.16,""],["2018-12-05",1.18,""],["2018-12-06",1.15,""],["2018-12-07",1.12,""],["2018-12-10",1.11,""],["2018-12-11",1.1,""],["2018-12-12",1.07,""],["2018-12-13",1.1,""],["2018-12-14",1.14,""],["2018-12-17",1.12,""],["2018-12-18",1.11,""],["2018-12-19",1.14,""],["2018-12-20",1.14,""],["2018-12-21",1.16,""],["2018-12-24",1.15,""],["2018-12-27",1.13,""],["2018-12-28",1.16,""],["2018-12-31",1.16,""],["2019-01-02",1.08,""],["2019-01-03",1.09,""],["2019-01-04",1.12,""],["2019-01-07",1.11,""],["2019-01-08",1.16,""],["2019-01-09",1.18,""],["2019-01-10",1.13,""],["2019-01-11",1.15,""],["2019-01-14",1.15,""],["2019-01-15",1.17,""],["2019-01-16",1.21,""],["2019-01-17",1.21,""],["2019-01-18",1.26,""],["2019-01-21",1.2,""],["2019-01-22",1.22,""],["2019-01-23",1.23,""],["2019-01-24",1.21,""],["2019-01-25",1.16,""],["2019-01-28",1.2,""],["2019-01-29",1.18,""],["2019-01-30",1.16,""],["2019-01-31",1.12,""],["2019-02-01",1.12,""],["2019-02-04",1.14,""],["2019-02-05",1.17,""],["2019-02-06",1.12,""],["2019-02-07",1.1,""],["2019-02-08",1.06,""],["2019-02-11",1.07,""],["2019-02-12",1.08,""],["2019-02-13",1.06,""],["2019-02-14",1.07,""],["2019-02-15",1.05,""],["2019-02-18",1.05,""],["2019-02-19",1.06,""],["2019-02-20",1.06,""],["2019-02-21",1.1,""],["2019-02-22",1.07,""],["2019-02-25",1.07,""],["2019-02-26",1.08,""],["2019-02-27",1.09,""],["2019-02-28",1.15,""],["2019-03-01",1.18,""],["2019-03-04",1.19,""],["2019-03-05",1.16,""],["2019-03-06",1.14,""],["2019-03-07",1.1,""],["2019-03-08",1.06,""],["2019-03-11",1.05,""],["2019-03-12",1.11,""],["2019-03-13",1.06,""],["2019-03-14",1.11,""],["2019-03-15",1.1,""],["2019-03-18",1.07,""],["2019-03-19",1.06,""],["2019-03-20",1.05,""],["2019-03-21",0.99,""],["2019-03-22",0.92,""],["2019-03-25",0.91,""],["2019-03-26",0.88,""],["2019-03-27",0.86,""],["2019-03-28",0.88,""],["2019-03-29",0.87,""],["2019-04-01",0.89,""],["2019-04-02",0.9,""],["2019-04-03",0.94,""],["2019-04-04",0.96,""],["2019-04-05",1.01,""],["2019-04-08",0.99,""],["2019-04-09",1.01,""],["2019-04-10",0.99,""],["2019-04-11",1.0,""],["2019-04-12",1.04,""],["2019-04-15",1.11,""],["2019-04-16","NA","M"],["2019-04-17",1.12,""],["2019-04-18",1.09,""],["2019-04-23",1.1,""],["2019-04-24",1.08,""],["2019-04-25",1.05,""],["2019-04-26",1.02,""],["2019-04-29",1.03,""],["2019-04-30",1.06,""],["2019-05-02",1.06,""],["2019-05-03",1.09,""],["2019-05-06",1.1,""],["2019-05-07",1.07,""],["2019-05-08",1.02,""],["2019-05-09",1.0,""],["2019-05-10",1.13,""],["2019-05-13",1.12,""],["2019-05-14",1.12,""],["2019-05-15",1.07,""],["2019-05-16",1.04,""],["2019-05-17",1.05,""],["2019-05-20",1.05,""],["2019-05-21",1.05,""],["2019-05-22",1.04,""],["2019-05-23",1.0,""],["2019-05-24",0.97,""],["2019-05-27","NA","M"],["2019-05-28",0.92,""],["2019-05-29",0.91,""],["2019-06-03",0.86,""],["2019-06-04",0.87,""],["2019-06-05",0.88,""],["2019-06-06",0.84,""],["2019-06-07",0.84,""],["2019-06-11",0.85,""],["2019-06-12",0.84,""],["2019-06-13",0.84,""],["2019-06-14",0.83,""],["2019-06-17",0.85,""],["2019-06-18",0.82,""],["2019-06-19",0.84,""],["2019-06-20",0.82,""],["2019-06-21",0.83,""],["2019-06-24",0.81,""],["2019-06-25",0.81,""],["2019-06-26",0.8,""],["2019-06-27",0.84,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.77,""],["2019-07-03",0.69,""],["2019-07-04",0.69,""],["2019-07-05",0.68,""],["2019-07-08",0.71,""],["2019-07-09",0.73,""],["2019-07-10",0.78,""],["2019-07-11",0.76,""],["2019-07-12",0.84,""],["2019-07-15",0.81,""],["2019-07-16",0.79,""],["2019-07-17",0.78,""],["2019-07-18",0.75,""],["2019-07-19",0.74,""],["2019-07-22",0.72,""],["2019-07-23",0.71,""],["2019-07-24",0.68,""],["2019-07-25",0.67,""],["2019-07-26",0.7,""],["2019-07-29",0.67,""],["2019-07-30",0.64,""],["2019-07-31",0.64,""],["2019-08-01",0.63,""],["2019-08-02",0.55,""],["2019-08-05",0.49,""],["2019-08-06",0.52,""],["2019-08-07",0.47,""],["2019-08-08",0.52,""],["2019-08-09",0.49,""],["2019-08-12",0.48,""],["2019-08-13",0.47,""],["2019-08-14",0.48,""],["2019-08-16",0.44,""],["2019-08-19",0.5,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.48,""],["2019-08-23",0.55,""],["2019-08-26",0.57,""],["2019-08-27",0.56,""],["2019-08-28",0.47,""],["2019-08-29",0.45,""],["2019-08-30",0.45,""],["2019-09-02",0.43,""],["2019-09-03",0.36,""],["2019-09-04",0.46,""],["2019-09-05",0.54,""],["2019-09-06",0.58,""],["2019-09-09",0.55,""],["2019-09-10",0.59,""],["2019-09-11",0.67,""],["2019-09-12",0.64,""],["2019-09-13",0.71,""],["2019-09-16",0.71,""],["2019-09-17",0.68,""],["2019-09-18",0.64,""],["2019-09-19",0.66,""],["2019-09-20",0.65,""],["2019-09-23",0.57,""],["2019-09-24",0.55,""],["2019-09-25",0.5,""],["2019-09-26",0.52,""],["2019-09-27",0.49,""],["2019-09-30",0.51,""],["2019-10-01",0.56,""],["2019-10-02",0.51,""],["2019-10-03",0.46,""],["2019-10-04",0.45,""],["2019-10-07",0.44,""],["2019-10-08",0.43,""],["2019-10-09",0.45,""],["2019-10-10",0.47,""],["2019-10-11",0.61,""],["2019-10-14",0.63,""],["2019-10-15",0.64,""],["2019-10-16",0.64,""],["2019-10-17",0.68,""],["2019-10-18",0.72,""],["2019-10-21",0.77,""],["2019-10-22",0.72,""],["2019-10-23",0.65,""],["2019-10-24",0.69,""],["2019-10-25",0.65,""],["2019-10-28",0.69,""],["2019-10-29",0.69,""],["2019-10-30",0.7,""],["2019-10-31",0.62,""],["2019-11-04",0.68,""],["2019-11-05",0.73,""],["2019-11-06",0.76,""],["2019-11-07",0.74,""],["2019-11-08",0.77,""],["2019-11-12",0.81,""],["2019-11-13",0.75,""],["2019-11-14",0.74,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.74,""],["2019-11-20",0.69,""],["2019-11-21",0.74,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.66,""],["2019-11-27",0.64,""],["2019-11-28",0.66,""],["2019-11-29",0.67,""],["2019-12-02",0.75,""],["2019-12-03",0.75,""],["2019-12-04",0.7,""],["2019-12-05",0.76,""],["2019-12-06",0.76,""],["2019-12-09",0.75,""],["2019-12-10",0.78,""],["2019-12-11",0.77,""],["2019-12-12",0.75,""],["2019-12-13",0.85,""],["2019-12-16",0.76,""],["2019-12-17",0.78,""],["2019-12-18",0.76,""],["2019-12-19",0.81,""],["2019-12-20",0.82,""],["2019-12-23",0.75,""],["2019-12-24",0.78,""],["2019-12-27",0.75,""],["2019-12-30",0.8,""],["2019-12-31",0.86,""],["2020-01-02",0.85,""],["2020-01-03",0.74,""],["2020-01-06",0.75,""],["2020-01-07",0.8,""],["2020-01-08",0.79,""],["2020-01-09",0.8,""],["2020-01-10",0.8,""],["2020-01-13",0.75,""],["2020-01-14",0.73,""],["2020-01-15",0.65,""],["2020-01-16",0.65,""],["2020-01-17",0.62,""],["2020-01-20",0.63,""],["2020-01-21",0.63,""],["2020-01-22",0.63,""],["2020-01-23",0.62,""],["2020-01-24",0.58,""],["2020-01-27",0.53,""],["2020-01-28",0.5,""],["2020-01-29",0.53,""],["2020-01-30",0.5,""],["2020-01-31",0.53,""],["2020-02-03",0.52,""],["2020-02-04",0.56,""],["2020-02-05",0.6,""],["2020-02-06",0.62,""],["2020-02-07",0.57,""],["2020-02-10",0.57,""],["2020-02-11",0.58,""],["2020-02-12",0.6,""],["2020-02-13",0.57,""],["2020-02-14",0.62,""],["2020-02-17",0.63,""],["2020-02-18",0.61,""],["2020-02-19",0.61,""],["2020-02-20",0.59,""],["2020-02-21",0.57,""],["2020-02-24",0.52,""],["2020-02-25",0.54,""],["2020-02-26",0.49,""],["2020-02-27",0.47,""],["2020-02-28",0.4,""],["2020-03-02",0.4,""],["2020-03-03",0.44,""],["2020-03-04",0.34,""],["2020-03-05",0.37,""],["2020-03-06",0.26,""],["2020-03-09",0.13,""],["2020-03-10",0.31,""],["2020-03-11",0.28,""],["2020-03-12",0.23,""],["2020-03-13",0.33,""],["2020-03-16",0.38,""],["2020-03-17",0.5,""],["2020-03-18",0.75,""],["2020-03-19",0.83,""],["2020-03-20",0.61,""],["2020-03-23",0.51,""],["2020-03-24",0.46,""],["2020-03-25",0.49,""],["2020-03-26",0.4,""],["2020-03-27",0.37,""],["2020-03-30",0.28,""],["2020-03-31",0.37,""],["2020-04-01",0.3,""],["2020-04-02",0.33,""],["2020-04-03",0.31,""],["2020-04-06",0.33,""],["2020-04-07",0.36,""],["2020-04-08",0.38,""],["2020-04-09",0.35,""],["2020-04-14",0.31,""],["2020-04-15",0.32,""],["2020-04-16",0.31,""],["2020-04-17",0.29,""],["2020-04-20",0.3,""],["2020-04-21",0.31,""],["2020-04-22",0.31,""],["2020-04-23",0.31,""],["2020-04-24",0.28,""],["2020-04-27",0.29,""],["2020-04-28",0.31,""],["2020-04-29",0.27,""],["2020-04-30",0.27,""],["2020-05-04",0.24,""],["2020-05-05",0.24,""],["2020-05-06",0.21,""],["2020-05-07",0.25,""],["2020-05-08","NA","M"],["2020-05-11",0.26,""],["2020-05-12",0.26,""],["2020-05-13",0.23,""],["2020-05-14",0.2,""],["2020-05-15",0.2,""],["2020-05-18",0.21,""],["2020-05-19",0.23,""],["2020-05-20",0.23,""],["2020-05-25","NA","M"],["2020-05-26",0.19,""],["2020-05-27",0.19,""],["2020-05-28",0.2,""],["2020-05-29",0.19,""],["2020-06-02",0.21,""],["2020-06-03",0.25,""],["2020-06-04",0.26,""],["2020-06-05",0.32,""],["2020-06-08",0.35,""],["2020-06-09",0.31,""],["2020-06-10",0.32,""],["2020-06-11",0.22,""],["2020-06-12",0.21,""],["2020-06-15",0.19,""],["2020-06-16",0.23,""],["2020-06-17",0.22,""],["2020-06-18",0.18,""],["2020-06-19",0.24,""],["2020-06-22",0.21,""],["2020-06-23",0.21,""],["2020-06-24",0.21,""],["2020-06-25",0.17,""],["2020-06-26",0.16,""],["2020-06-29",0.18,""],["2020-06-30",0.15,""],["2020-07-01",0.2,""],["2020-07-02",0.2,""],["2020-07-03",0.18,""],["2020-07-06",0.21,""],["2020-07-07",0.18,""],["2020-07-08",0.15,""],["2020-07-09",0.17,""],["2020-07-10",0.14,""],["2020-07-13",0.16,""],["2020-07-14",0.16,""],["2020-07-15",0.15,""],["2020-07-16",0.15,""],["2020-07-17",0.15,""],["2020-07-20",0.16,""],["2020-07-22",0.13,""],["2020-07-23",0.12,""],["2020-07-24",0.13,""],["2020-07-27",0.13,""],["2020-07-28",0.12,""],["2020-07-29",0.11,""],["2020-07-30",0.09,""],["2020-07-31",0.08,""],["2020-08-03",0.1,""],["2020-08-04",0.1,""],["2020-08-05",0.09,""],["2020-08-06",0.12,""],["2020-08-07",0.11,""],["2020-08-10",0.13,""],["2020-08-11",0.16,""],["2020-08-12",0.23,""],["2020-08-13",0.21,""],["2020-08-14",0.24,""],["2020-08-17",0.24,""],["2020-08-18",0.21,""],["2020-08-19",0.2,""],["2020-08-20",0.23,""],["2020-08-21",0.21,""],["2020-08-24",0.21,""],["2020-08-25",0.23,""],["2020-08-26",0.28,""],["2020-08-27",0.27,""],["2020-08-28",0.34,""],["2020-08-31",0.31,""],["2020-09-01",0.34,""],["2020-09-02",0.27,""],["2020-09-03",0.25,""],["2020-09-04",0.25,""],["2020-09-07",0.26,""],["2020-09-08",0.22,""],["2020-09-09",0.18,""],["2020-09-10",0.22,""],["2020-09-11",0.2,""],["2020-09-14",0.17,""],["2020-09-15",0.22,""],["2020-09-16",0.21,""],["2020-09-17",0.22,""],["2020-09-18",0.19,""],["2020-09-21",0.16,""],["2020-09-22",0.17,""],["2020-09-23",0.18,""],["2020-09-24",0.22,""],["2020-09-25",0.21,""],["2020-09-28",0.2,""],["2020-09-29",0.2,""],["2020-09-30",0.18,""],["2020-10-01",0.22,""],["2020-10-02",0.24,""],["2020-10-05",0.26,""],["2020-10-06",0.28,""],["2020-10-07",0.28,""],["2020-10-08",0.3,""],["2020-10-09",0.26,""],["2020-10-12",0.27,""],["2020-10-13",0.26,""],["2020-10-14",0.22,""],["2020-10-15",0.19,""],["2020-10-16",0.17,""],["2020-10-19",0.19,""],["2020-10-20",0.18,""],["2020-10-21",0.22,""],["2020-10-22",0.27,""],["2020-10-23",0.3,""],["2020-10-26",0.26,""],["2020-10-27",0.27,""],["2020-10-28",0.21,""],["2020-10-29",0.22,""],["2020-10-30",0.23,""],["2020-11-02",0.24,""],["2020-11-03",0.25,""],["2020-11-04",0.23,""],["2020-11-05",0.2,""],["2020-11-06",0.22,""],["2020-11-09",0.23,""],["2020-11-10",0.39,""],["2020-11-12",0.4,""],["2020-11-13",0.34,""],["2020-11-16",0.33,""],["2020-11-17",0.34,""],["2020-11-18",0.33,""],["2020-11-19",0.31,""],["2020-11-20",0.32,""],["2020-11-23",0.32,""],["2020-11-24",0.32,""],["2020-11-25",0.32,""],["2020-11-26",0.31,""],["2020-11-27",0.29,""],["2020-11-30",0.27,""],["2020-12-01",0.31,""],["2020-12-02",0.35,""],["2020-12-03",0.35,""],["2020-12-04",0.33,""],["2020-12-07",0.31,""],["2020-12-08",0.29,""],["2020-12-09",0.28,""],["2020-12-10",0.22,""],["2020-12-11",0.16,""],["2020-12-14",0.21,""],["2020-12-15",0.21,""],["2020-12-16",0.28,""],["2020-12-17",0.27,""],["2020-12-18",0.27,""],["2020-12-21",0.18,""],["2020-12-22",0.22,""],["2020-12-23",0.18,""],["2020-12-24",0.27,""],["2020-12-28","NA","M"],["2020-12-29",0.21,""],["2020-12-30",0.24,""],["2020-12-31",0.19,""],["2021-01-04",0.17,""],["2021-01-05",0.18,""],["2021-01-06",0.25,""],["2021-01-07",0.27,""],["2021-01-08",0.28,""],["2021-01-11",0.28,""],["2021-01-12",0.33,""],["2021-01-13",0.33,""],["2021-01-14",0.3,""],["2021-01-15",0.3,""],["2021-01-18",0.28,""],["2021-01-19",0.29,""],["2021-01-20",0.29,""],["2021-01-21",0.3,""],["2021-01-22",0.32,""],["2021-01-25",0.28,""],["2021-01-26",0.28,""],["2021-01-27",0.28,""],["2021-01-28",0.25,""],["2021-01-29",0.31,""],["2021-02-01",0.33,""],["2021-02-02",0.35,""],["2021-02-03",0.36,""],["2021-02-04",0.37,""],["2021-02-05",0.45,""],["2021-02-08",0.51,""],["2021-02-09",0.47,""],["2021-02-10",0.48,""],["2021-02-11",0.46,""],["2021-02-12",0.46,""],["2021-02-15",0.58,""],["2021-02-16",0.57,""],["2021-02-17",0.61,""],["2021-02-18",0.6,""],["2021-02-19",0.64,""],["2021-02-22",0.7,""],["2021-02-23",0.72,""],["2021-02-24",0.76,""],["2021-02-25",0.77,""],["2021-02-26",0.78,""],["2021-03-01",0.79,""],["2021-03-02",0.76,""],["2021-03-03",0.72,""],["2021-03-04",0.77,""],["2021-03-05",0.76,""],["2021-03-08",0.76,""],["2021-03-09",0.73,""],["2021-03-10",0.73,""],["2021-03-11",0.7,""],["2021-03-12",0.79,""],["2021-03-15",0.82,""],["2021-03-16",0.78,""],["2021-03-17",0.82,""],["2021-03-18",0.87,""],["2021-03-19",0.83,""],["2021-03-22",0.82,""],["2021-03-23",0.78,""],["2021-03-24",0.74,""],["2021-03-25",0.73,""],["2021-03-26",0.76,""],["2021-03-29",0.77,""],["2021-03-30",0.84,""],["2021-03-31",0.84,""],["2021-04-01",0.83,""],["2021-04-06",0.83,""],["2021-04-07",0.78,""],["2021-04-08",0.78,""],["2021-04-09",0.78,""],["2021-04-12",0.77,""],["2021-04-13",0.8,""],["2021-04-14",0.79,""],["2021-04-15",0.79,""],["2021-04-16",0.77,""],["2021-04-19",0.75,""],["2021-04-20",0.77,""],["2021-04-21",0.75,""],["2021-04-22",0.73,""],["2021-04-23",0.73,""],["2021-04-26",0.75,""],["2021-04-27",0.76,""],["2021-04-28",0.83,""],["2021-04-29",0.81,""],["2021-04-30",0.83,""],["2021-05-03",0.84,""],["2021-05-04",0.84,""],["2021-05-05",0.81,""],["2021-05-06",0.8,""],["2021-05-07",0.8,""],["2021-05-10",0.81,""],["2021-05-11",0.82,""],["2021-05-12",0.82,""],["2021-05-17",0.85,""],["2021-05-18",0.88,""],["2021-05-19",0.89,""],["2021-05-20",0.86,""],["2021-05-21",0.84,""],["2021-05-25",0.8,""],["2021-05-26",0.77,""],["2021-05-27",0.76,""],["2021-05-28",0.82,""],["2021-05-31",0.79,""],["2021-06-01",0.81,""],["2021-06-02",0.82,""],["2021-06-03",0.82,""],["2021-06-04",0.84,""],["2021-06-07",0.81,""],["2021-06-08",0.8,""],["2021-06-09",0.76,""],["2021-06-10",0.73,""],["2021-06-11",0.69,""],["2021-06-14",0.71,""],["2021-06-15",0.73,""],["2021-06-16",0.76,""],["2021-06-17",0.82,""],["2021-06-18",0.75,""],["2021-06-21",0.74,""],["2021-06-22",0.78,""],["2021-06-23",0.79,""],["2021-06-24",0.78,""],["2021-06-25",0.75,""],["2021-06-28",0.77,""],["2021-06-29",0.74,""],["2021-06-30",0.72,""],["2021-07-01",0.73,""],["2021-07-02",0.7,""],["2021-07-05",0.72,""],["2021-07-06",0.71,""],["2021-07-07",0.63,""],["2021-07-08",0.56,""],["2021-07-09",0.63,""],["2021-07-12",0.63,""],["2021-07-13",0.65,""],["2021-07-14",0.68,""],["2021-07-15",0.68,""],["2021-07-16",0.66,""],["2021-07-19",0.6,""],["2021-07-20",0.55,""],["2021-07-22",0.61,""],["2021-07-23",0.58,""],["2021-07-26",0.55,""],["2021-07-27",0.55,""],["2021-07-28",0.57,""],["2021-07-29",0.58,""],["2021-07-30",0.57,""],["2021-08-02",0.57,""],["2021-08-03",0.53,""],["2021-08-04",0.52,""],["2021-08-05",0.52,""],["2021-08-06",0.54,""],["2021-08-09",0.59,""],["2021-08-10",0.59,""],["2021-08-11",0.61,""],["2021-08-12",0.58,""],["2021-08-13",0.59,""],["2021-08-16",0.58,""],["2021-08-17",0.53,""],["2021-08-18",0.55,""],["2021-08-19",0.53,""],["2021-08-20",0.53,""],["2021-08-23",0.55,""],["2021-08-24",0.53,""],["2021-08-25",0.55,""],["2021-08-26",0.61,""],["2021-08-27",0.6,""],["2021-08-30",0.58,""],["2021-08-31",0.65,""],["2021-09-01",0.72,""],["2021-09-02",0.68,""],["2021-09-03",0.69,""],["2021-09-06",0.71,""],["2021-09-07",0.72,""],["2021-09-08",0.72,""],["2021-09-09",0.74,""],["2021-09-10",0.74,""],["2021-09-13",0.74,""],["2021-09-14",0.77,""],["2021-09-15",0.75,""],["2021-09-16",0.79,""],["2021-09-17",0.82,""],["2021-09-20",0.81,""],["2021-09-21",0.8,""],["2021-09-22",0.8,""],["2021-09-23",0.81,""],["2021-09-24",0.93,""],["2021-09-27",0.96,""],["2021-09-28",0.99,""],["2021-09-29",0.98,""],["2021-09-30",1.0,""],["2021-10-01",1.01,""],["2021-10-04",1.02,""],["2021-10-05",1.01,""],["2021-10-06",1.13,""],["2021-10-07",1.07,""],["2021-10-08",1.13,""],["2021-10-11",1.2,""],["2021-10-12",1.19,""],["2021-10-13",1.11,""],["2021-10-14",1.08,""],["2021-10-15",1.07,""],["2021-10-18",1.15,""],["2021-10-19",1.14,""],["2021-10-20",1.15,""],["2021-10-21",1.15,""],["2021-10-22",1.2,""],["2021-10-25",1.15,""],["2021-10-26",1.11,""],["2021-10-27",1.06,""],["2021-10-28",0.97,""],["2021-10-29",1.06,""],["2021-11-02",1.03,""],["2021-11-03",1.02,""],["2021-11-04",1.03,""],["2021-11-05",0.89,""],["2021-11-08",0.86,""],["2021-11-09",0.85,""],["2021-11-10",0.85,""],["2021-11-12",0.92,""],["2021-11-15",0.89,""],["2021-11-16",0.96,""],["2021-11-17",0.99,""],["2021-11-18",0.94,""],["2021-11-19",0.87,""],["2021-11-22",0.89,""],["2021-11-23",0.95,""],["2021-11-24",0.98,""],["2021-11-25",0.99,""],["2021-11-26",0.85,""],["2021-11-29",0.87,""],["2021-11-30",0.82,""],["2021-12-01",0.85,""],["2021-12-02",0.82,""],["2021-12-03",0.81,""],["2021-12-06",0.76,""],["2021-12-07",0.75,""],["2021-12-08",0.73,""],["2021-12-09",0.74,""],["2021-12-10",0.77,""],["2021-12-13",0.71,""],["2021-12-14",0.71,""],["2021-12-15",0.74,""],["2021-12-16",0.76,""],["2021-12-17",0.77,""],["2021-12-20",0.72,""],["2021-12-21",0.79,""],["2021-12-22",0.91,""],["2021-12-23",0.93,""],["2021-12-24",0.92,""],["2021-12-27",0.92,""],["2021-12-28",0.92,""],["2021-12-29",0.97,""],["2021-12-30",0.98,""],["2021-12-31",0.97,""],["2022-01-03",0.97,""],["2022-01-04",1.05,""],["2022-01-05",1.07,""],["2022-01-06",1.13,""],["2022-01-07",1.15,""],["2022-01-10",1.19,""],["2022-01-11",1.17,""],["2022-01-12",1.16,""],["2022-01-13",1.15,""],["2022-01-14",1.13,""],["2022-01-17",1.18,""],["2022-01-18",1.2,""],["2022-01-19",1.26,""],["2022-01-20",1.23,""],["2022-01-21",1.19,""],["2022-01-24",1.13,""],["2022-01-25",1.17,""],["2022-01-26",1.17,""],["2022-01-27",1.26,""],["2022-01-28",1.26,""],["2022-01-31",1.25,""],["2022-02-01",1.27,""],["2022-02-02",1.3,""],["2022-02-03",1.28,""],["2022-02-04",1.37,""],["2022-02-07",1.41,""],["2022-02-08",1.43,""],["2022-02-09",1.43,""],["2022-02-10",1.45,""],["2022-02-11",1.53,""],["2022-02-14",1.48,""],["2022-02-15",1.56,""],["2022-02-16",1.57,""],["2022-02-17",1.5,""],["2022-02-18",1.44,""],["2022-02-21",1.4,""],["2022-02-22",1.4,""],["2022-02-23",1.47,""],["2022-02-24",1.38,""],["2022-02-25",1.42,""],["2022-02-28",1.45,""],["2022-03-01",1.33,""],["2022-03-02",1.16,""],["2022-03-03",1.34,""],["2022-03-04",1.28,""],["2022-03-07",1.25,""],["2022-03-08",1.38,""],["2022-03-09",1.47,""],["2022-03-10",1.47,""],["2022-03-11",1.52,""],["2022-03-14",1.59,""],["2022-03-15",1.58,""],["2022-03-16",1.6,""],["2022-03-17",1.58,""],["2022-03-18",1.51,""],["2022-03-21",1.54,""],["2022-03-22",1.68,""],["2022-03-23",1.66,""],["2022-03-24",1.66,""],["2022-03-25",1.61,""],["2022-03-28",1.74,""],["2022-03-29",1.67,""],["2022-03-30",1.63,""],["2022-03-31",1.63,""],["2022-04-01",1.66,""],["2022-04-04",1.56,""],["2022-04-05",1.6,""],["2022-04-06",1.71,""],["2022-04-07",1.67,""],["2022-04-08",1.73,""],["2022-04-11",1.82,""],["2022-04-12",1.89,""],["2022-04-13",1.87,""],["2022-04-14",1.82,""],["2022-04-19",1.99,""],["2022-04-20",1.93,""],["2022-04-21",1.96,""],["2022-04-22",2.01,""],["2022-04-25",1.91,""],["2022-04-26",1.85,""],["2022-04-27",1.81,""],["2022-04-28",1.83,""],["2022-04-29",1.85,""],["2022-05-02",1.9,""],["2022-05-03",2.0,""],["2022-05-04",1.98,""],["2022-05-05",1.96,""],["2022-05-06",1.94,""],["2022-05-09",2.03,""],["2022-05-10",1.88,""],["2022-05-11",1.8,""],["2022-05-12",1.73,""],["2022-05-13",1.72,""],["2022-05-16",1.77,""],["2022-05-17",1.81,""],["2022-05-18",1.82,""],["2022-05-19",1.82,""],["2022-05-20",1.91,""],["2022-05-23",1.91,""],["2022-05-24",1.9,""],["2022-05-25",1.88,""],["2022-05-30",1.97,""],["2022-05-31",2.0,""],["2022-06-01",2.11,""],["2022-06-02",2.15,""],["2022-06-03",2.15,""],["2022-06-07",2.23,""],["2022-06-08",2.26,""],["2022-06-09",2.26,""],["2022-06-10",2.3,""],["2022-06-13",2.47,""],["2022-06-14",2.46,""],["2022-06-15",2.53,""],["2022-06-16",2.5,""],["2022-06-17",2.49,""],["2022-06-20",2.49,""],["2022-06-21",2.58,""],["2022-06-22",2.55,""],["2022-06-23",2.38,""],["2022-06-24",2.32,""],["2022-06-27",2.35,""],["2022-06-28",2.45,""],["2022-06-29",2.44,""],["2022-06-30",2.35,""],["2022-07-01",2.26,""],["2022-07-04",2.14,""],["2022-07-05",2.13,""],["2022-07-06",2.08,""],["2022-07-07",2.15,""],["2022-07-08",2.12,""],["2022-07-11",2.2,""],["2022-07-12",2.07,""],["2022-07-13",2.1,""],["2022-07-14",2.13,""],["2022-07-15",2.05,""],["2022-07-18",2.11,""],["2022-07-19",2.13,""],["2022-07-20",2.11,""],["2022-07-22",1.94,""],["2022-07-25",1.95,""],["2022-07-26",1.92,""],["2022-07-27",1.92,""],["2022-07-28",2.0,""],["2022-07-29",1.94,""],["2022-08-01",1.91,""],["2022-08-02",1.74,""],["2022-08-03",1.89,""],["2022-08-04",1.92,""],["2022-08-05",1.9,""],["2022-08-08",1.96,""],["2022-08-09",1.97,""],["2022-08-10",1.96,""],["2022-08-11",1.99,""],["2022-08-12",2.1,""],["2022-08-16",2.05,""],["2022-08-17",2.25,""],["2022-08-18",2.31,""],["2022-08-19",2.39,""],["2022-08-22",2.43,""],["2022-08-23",2.52,""],["2022-08-24",2.6,""],["2022-08-25",2.64,""],["2022-08-26",2.61,""],["2022-08-29",2.6,""],["2022-08-30",2.7,""],["2022-08-31",2.8,""],["2022-09-01",2.87,""],["2022-09-02",2.9,""],["2022-09-05",2.98,""],["2022-09-06",2.95,""],["2022-09-07",3.03,""],["2022-09-08",3.04,""],["2022-09-09",3.08,""],["2022-09-12",3.09,""],["2022-09-13",3.09,""],["2022-09-14",3.15,""],["2022-09-15",3.15,""],["2022-09-16",3.17,""],["2022-09-19",3.13,""],["2022-09-20",3.22,""],["2022-09-21",3.24,""],["2022-09-22",3.28,""],["2022-09-23",3.59,""],["2022-09-26",4.14,""],["2022-09-27",4.1,""],["2022-09-28",4.48,""],["2022-09-29",4.16,""],["2022-09-30",4.03,""],["2022-10-03",4.06,""],["2022-10-04",3.84,""],["2022-10-05",4.0,""],["2022-10-06",4.09,""],["2022-10-07",4.2,""],["2022-10-10",4.3,""],["2022-10-11",4.41,""],["2022-10-12",4.49,""],["2022-10-13",4.3,""],["2022-10-14",3.98,""],["2022-10-17",4.03,""],["2022-10-18",4.02,""],["2022-10-19",3.98,""],["2022-10-20",3.94,""],["2022-10-21",3.99,""],["2022-10-24",3.91,""],["2022-10-25",3.7,""],["2022-10-26",3.62,""],["2022-10-27",3.61,""],["2022-10-28",3.44,""],["2022-10-31",3.5,""],["2022-11-02",3.47,""],["2022-11-03",3.47,""],["2022-11-04",3.48,""],["2022-11-07",3.52,""],["2022-11-08",3.62,""],["2022-11-09",3.57,""],["2022-11-10",3.5,""],["2022-11-14",3.34,""],["2022-11-15",3.35,""],["2022-11-16",3.29,""],["2022-11-17",3.15,""],["2022-11-18",3.27,""],["2022-11-21",3.26,""],["2022-11-22",3.18,""],["2022-11-23",3.1,""],["2022-11-24",2.91,""],["2022-11-25",3.09,""],["2022-11-28",3.09,""],["2022-11-29",3.09,""],["2022-11-30",3.11,""],["2022-12-01",3.11,""],["2022-12-02",3.07,""],["2022-12-05",3.1,""],["2022-12-06",3.11,""],["2022-12-07",3.08,""],["2022-12-08",3.03,""],["2022-12-09",3.12,""],["2022-12-12",3.14,""],["2022-12-13",3.26,""],["2022-12-14",3.29,""],["2022-12-15",3.23,""],["2022-12-16",3.35,""],["2022-12-19",3.45,""],["2022-12-20",3.58,""],["2022-12-21",3.59,""],["2022-12-22",3.57,""],["2022-12-23",3.64,""],["2022-12-27",3.63,""],["2022-12-28",3.71,""],["2022-12-29",3.68,""],["2022-12-30",3.7,""],["2023-01-02",3.67,""],["2023-01-03",3.55,""],["2023-01-04",3.58,""],["2023-01-05",3.5,""],["2023-01-06",3.56,""],["2023-01-09",3.52,""],["2023-01-10",3.56,""],["2023-01-11",3.47,""],["2023-01-12",3.37,""],["2023-01-13",3.29,""],["2023-01-16",3.42,""],["2023-01-17",3.43,""],["2023-01-18",3.37,""],["2023-01-19",3.27,""],["2023-01-20",3.33,""],["2023-01-23",3.36,""],["2023-01-24",3.3,""],["2023-01-25",3.21,""],["2023-01-26",3.29,""],["2023-01-27",3.35,""],["2023-01-30",3.35,""],["2023-01-31",3.32,""],["2023-02-01",3.3,""],["2023-02-02",3.21,""],["2023-02-03",3.03,""],["2023-02-06",3.18,""],["2023-02-07",3.24,""],["2023-02-08",3.3,""],["2023-02-09",3.24,""],["2023-02-10",3.36,""],["2023-02-13",3.4,""],["2023-02-14",3.41,""],["2023-02-15",3.42,""],["2023-02-16",3.47,""],["2023-02-17",3.56,""],["2023-02-20",3.49,""],["2023-02-21",3.53,""],["2023-02-22",3.66,""],["2023-02-23",3.63,""],["2023-02-24",3.58,""],["2023-02-27",3.79,""],["2023-02-28",3.84,""],["2023-03-01",3.87,""],["2023-03-02",3.87,""],["2023-03-03",3.83,""],["2023-03-06",3.84,""],["2023-03-07",3.79,""],["2023-03-08",3.85,""],["2023-03-09",3.8,""],["2023-03-10",3.72,""],["2023-03-13",3.43,""],["2023-03-14",3.5,""],["2023-03-15",3.46,""],["2023-03-16",3.41,""],["2023-03-17",3.37,""],["2023-03-20",3.2,""],["2023-03-21",3.56,""],["2023-03-22",3.43,""],["2023-03-23",3.44,""],["2023-03-24",3.17,""],["2023-03-27",3.34,""],["2023-03-28",3.48,""],["2023-03-29",3.47,""],["2023-03-30",3.48,""],["2023-03-31",3.56,""],["2023-04-03",3.53,""],["2023-04-04",3.48,""],["2023-04-05",3.49,""],["2023-04-06",3.39,""],["2023-04-07",3.43,""],["2023-04-11",3.5,""],["2023-04-12",3.54,""],["2023-04-13",3.6,""],["2023-04-14",3.59,""],["2023-04-17",3.64,""],["2023-04-18",3.75,""],["2023-04-19",3.84,""],["2023-04-20",3.83,""],["2023-04-21",3.73,""],["2023-04-24",3.77,""],["2023-04-25",3.73,""],["2023-04-26",3.67,""],["2023-04-27",3.74,""],["2023-04-28",3.71,""],["2023-05-02",3.77,""],["2023-05-03",3.64,""],["2023-05-04",3.7,""],["2023-05-05",3.74,""],["2023-05-08",3.78,""],["2023-05-09",3.82,""],["2023-05-10",3.86,""],["2023-05-11",3.79,""],["2023-05-12",3.73,""],["2023-05-15",3.78,""],["2023-05-16",3.75,""],["2023-05-17",3.8,""],["2023-05-22",3.96,""],["2023-05-23",4.1,""],["2023-05-24",4.26,""],["2023-05-25",4.3,""],["2023-05-26",4.37,""],["2023-05-30",4.31,""],["2023-05-31",4.18,""],["2023-06-01",4.18,""],["2023-06-02",4.15,""],["2023-06-05",4.22,""],["2023-06-06",4.19,""],["2023-06-07",4.19,""],["2023-06-08",4.28,""],["2023-06-09",4.22,""],["2023-06-12",4.28,""],["2023-06-13",4.36,""],["2023-06-14",4.43,""],["2023-06-15",4.4,""],["2023-06-16",4.36,""],["2023-06-19",4.44,""],["2023-06-20",4.45,""],["2023-06-21",4.37,""],["2023-06-22",4.42,""],["2023-06-23",4.22,""],["2023-06-26",4.28,""],["2023-06-27",4.32,""],["2023-06-28",4.35,""],["2023-06-29",4.35,""],["2023-06-30",4.44,""],["2023-07-03",4.39,""],["2023-07-04",4.44,""],["2023-07-05",4.42,""],["2023-07-06",4.57,""],["2023-07-07",4.65,""],["2023-07-10",4.68,""],["2023-07-11",4.62,""],["2023-07-12",4.61,""],["2023-07-13",4.44,""],["2023-07-14",4.42,""],["2023-07-17",4.41,""],["2023-07-18",4.36,""],["2023-07-19",4.16,""],["2023-07-20",4.2,""],["2023-07-24",4.18,""],["2023-07-25",4.26,""],["2023-07-26",4.27,""],["2023-07-27",4.31,""],["2023-07-28",4.36,""],["2023-07-31",4.35,""],["2023-08-01",4.32,""],["2023-08-02",4.42,""],["2023-08-03",4.43,""],["2023-08-04",4.48,""],["2023-08-07",4.43,""],["2023-08-08",4.38,""],["2023-08-09",4.36,""],["2023-08-10",4.39,""],["2023-08-11",4.45,""],["2023-08-14",4.52,""],["2023-08-16",4.6,""],["2023-08-17",4.68,""],["2023-08-18",4.69,""],["2023-08-21",4.67,""],["2023-08-22",4.69,""],["2023-08-23",4.52,""],["2023-08-24",4.4,""],["2023-08-25",4.45,""],["2023-08-28",4.44,""],["2023-08-29",4.45,""],["2023-08-30",4.43,""],["2023-08-31",4.42,""],["2023-09-01",4.38,""],["2023-09-04",4.44,""],["2023-09-05",4.46,""],["2023-09-06",4.53,""],["2023-09-07",4.48,""],["2023-09-08",4.44,""],["2023-09-11",4.45,""],["2023-09-12",4.41,""],["2023-09-13",4.41,""],["2023-09-14",4.34,""],["2023-09-15",4.34,""],["2023-09-18",4.37,""],["2023-09-19",4.35,""],["2023-09-20",4.25,""],["2023-09-21",4.27,""],["2023-09-22",4.26,""],["2023-09-25",4.29,""],["2023-09-26",4.31,""],["2023-09-27",4.28,""],["2023-09-28",4.47,""],["2023-09-29",4.43,""],["2023-10-02",4.5,""],["2023-10-03",4.53,""],["2023-10-04",4.62,""],["2023-10-05",4.63,""],["2023-10-06",4.56,""],["2023-10-09",4.54,""],["2023-10-10",4.47,""],["2023-10-11",4.36,""],["2023-10-12",4.34,""],["2023-10-13",4.38,""],["2023-10-16",4.44,""],["2023-10-17",4.48,""],["2023-10-18",4.57,""],["2023-10-19",4.71,""],["2023-10-20",4.68,""],["2023-10-23",4.7,""],["2023-10-24",4.54,""],["2023-10-25",4.55,""],["2023-10-26",4.6,""],["2023-10-27",4.58,""],["2023-10-30",4.55,""],["2023-10-31",4.49,""],["2023-11-02",4.4,""],["2023-11-03",4.39,""],["2023-11-06",4.33,""],["2023-11-07",4.32,""],["2023-11-08",4.25,""],["2023-11-09",4.28,""],["2023-11-10",4.33,""],["2023-11-13",4.31,""],["2023-11-14",4.3,""],["2023-11-15",4.16,""],["2023-11-16",4.18,""],["2023-11-17",4.06,""],["2023-11-20",4.1,""],["2023-11-21",4.11,""],["2023-11-22",4.13,""],["2023-11-23",4.17,""],["2023-11-24",4.29,""],["2023-11-27",4.29,""],["2023-11-28",4.21,""],["2023-11-29",4.13,""],["2023-11-30",4.13,""],["2023-12-01",4.17,""],["2023-12-04",4.18,""],["2023-12-05",4.14,""],["2023-12-06",4.06,""],["2023-12-07",3.97,""],["2023-12-08",4.03,""],["2023-12-11",4.03,""],["2023-12-12",3.97,""],["2023-12-13",3.91,""],["2023-12-14",3.68,""],["2023-12-15",3.74,""],["2023-12-18",3.64,""],["2023-12-19",3.67,""],["2023-12-20",3.55,""],["2023-12-21",3.52,""],["2023-12-22",3.51,""],["2023-12-27",3.47,""],["2023-12-28",3.48,""],["2023-12-29",3.56,""],["2024-01-02",3.63,""],["2024-01-03",3.66,""],["2024-01-04",3.69,""],["2024-01-05",3.79,""],["2024-01-08",3.79,""],["2024-01-09",3.83,""],["2024-01-10",3.77,""],["2024-01-11",3.78,""],["2024-01-12",3.8,""],["2024-01-15",3.79,""],["2024-01-16",3.78,""],["2024-01-17",3.87,""],["2024-01-18",3.93,""],["2024-01-19",3.9,""],["2024-01-22",3.9,""],["2024-01-23",3.92,""],["2024-01-24",3.99,""],["2024-01-25",4.04,""],["2024-01-26",3.95,""],["2024-01-29",3.91,""],["2024-01-30",3.87,""],["2024-01-31",3.87,""],["2024-02-01",3.81,""],["2024-02-02",3.8,""],["2024-02-05",3.98,""],["2024-02-06",4.01,""],["2024-02-07",3.97,""],["2024-02-08",3.97,""],["2024-02-09",4.06,""],["2024-02-12",4.06,""],["2024-02-13",4.08,""],["2024-02-14",4.06,""],["2024-02-15",4.03,""],["2024-02-16",4.09,""],["2024-02-19",4.1,""],["2024-02-20",4.07,""],["2024-02-21",4.06,""],["2024-02-22",4.11,""],["2024-02-23",4.12,""],["2024-02-26",4.09,""],["2024-02-27",4.13,""],["2024-02-28",4.18,""],["2024-02-29",4.24,""],["2024-03-01",4.16,""],["2024-03-04",4.09,""],["2024-03-05",4.09,""],["2024-03-06",4.05,""],["2024-03-07",4.02,""],["2024-03-08",3.97,""],["2024-03-11",3.95,""],["2024-03-12",3.94,""],["2024-03-13",3.96,""],["2024-03-14",4.03,""],["2024-03-15",4.1,""],["2024-03-18",4.1,""],["2024-03-19",4.07,""],["2024-03-20",4.0,""],["2024-03-21",3.96,""],["2024-03-22",3.95,""],["2024-03-25",3.95,""],["2024-03-26",3.95,""],["2024-03-27",3.97,""],["2024-03-28",3.96,""],["2024-04-02",4.02,""],["2024-04-03",4.07,""],["2024-04-04",4.02,""],["2024-04-05",4.04,""],["2024-04-08",4.12,""],["2024-04-09",4.05,""],["2024-04-10",4.03,""],["2024-04-11",4.22,""],["2024-04-12",4.16,""],["2024-04-15",4.19,""],["2024-04-16",4.26,""],["2024-04-17",4.3,""],["2024-04-18",4.22,""],["2024-04-19",4.24,""],["2024-04-22",4.25,""],["2024-04-23",4.23,""],["2024-04-24",4.28,""],["2024-04-25",4.31,""],["2024-04-26",4.34,""],["2024-04-29",4.3,""],["2024-04-30",4.3,""],["2024-05-02",4.32,""],["2024-05-03",4.28,""],["2024-05-06",4.22,""],["2024-05-07",4.15,""],["2024-05-08",4.13,""],["2024-05-13",4.16,""],["2024-05-14",4.16,""],["2024-05-15",4.11,""],["2024-05-16",4.06,""],["2024-05-17",4.1,""],["2024-05-21",4.15,""],["2024-05-22",4.23,""],["2024-05-23",4.25,""],["2024-05-24",4.24,""],["2024-05-27",4.26,""],["2024-05-28",4.22,""],["2024-05-29",4.32,""],["2024-05-30",4.37,""],["2024-05-31",4.37,""],["2024-06-03",4.29,""],["2024-06-04",4.2,""],["2024-06-05",4.21,""],["2024-06-06",4.18,""],["2024-06-07",4.17,""],["2024-06-10",4.31,""],["2024-06-11",4.28,""],["2024-06-12",4.25,""],["2024-06-13",4.17,""],["2024-06-14",4.08,""],["2024-06-17",4.08,""],["2024-06-18",4.11,""],["2024-06-19",4.08,""],["2024-06-20",4.09,""],["2024-06-21",4.03,""],["2024-06-24",4.06,""],["2024-06-25",4.07,""],["2024-06-26",4.1,""],["2024-06-27",4.16,""],["2024-06-28",4.15,""],["2024-07-01",4.22,""],["2024-07-02",4.27,""],["2024-07-03",4.23,""],["2024-07-04",4.18,""],["2024-07-05",4.17,""],["2024-07-08",4.14,""],["2024-07-09",4.13,""],["2024-07-10",4.11,""],["2024-07-11",4.15,""],["2024-07-12",4.13,""],["2024-07-15",4.09,""],["2024-07-16",4.07,""],["2024-07-17",4.07,""],["2024-07-18",4.07,""],["2024-07-19",4.07,""],["2024-07-22",4.14,""],["2024-07-23",4.16,""],["2024-07-24",4.13,""],["2024-07-25",4.12,""],["2024-07-26",4.15,""],["2024-07-29",4.04,""],["2024-07-30",4.05,""],["2024-07-31",4.01,""],["2024-08-01",3.93,""],["2024-08-02",3.87,""],["2024-08-05",3.8,""],["2024-08-06",3.9,""],["2024-08-07",3.96,""],["2024-08-08",3.93,""],["2024-08-09",3.95,""],["2024-08-12",3.95,""],["2024-08-13",3.93,""],["2024-08-14",3.85,""],["2024-08-16",3.91,""],["2024-08-19",3.9,""],["2024-08-20",3.93,""],["2024-08-21",3.91,""],["2024-08-22",3.93,""],["2024-08-23",3.95,""],["2024-08-26",3.94,""],["2024-08-27",4.0,""],["2024-08-28",3.99,""],["2024-08-29",3.98,""],["2024-08-30",3.99,""],["2024-09-02",4.06,""],["2024-09-03",4.04,""],["2024-09-04",3.96,""],["2024-09-05",3.92,""],["2024-09-06",3.88,""],["2024-09-09",3.94,""],["2024-09-10",3.87,""],["2024-09-11",3.76,""],["2024-09-12",3.78,""],["2024-09-13",3.77,""],["2024-09-16",3.77,""],["2024-09-17",3.74,""],["2024-09-18",3.8,""],["2024-09-19",3.85,""],["2024-09-20",3.87,""],["2024-09-23",3.88,""],["2024-09-24",3.98,""],["2024-09-25",3.93,""],["2024-09-26",4.0,""],["2024-09-27",3.99,""],["2024-09-30",4.01,""],["2024-10-01",3.96,""],["2024-10-02",4.01,""],["2024-10-03",4.0,""],["2024-10-04",4.06,""],["2024-10-07",4.18,""],["2024-10-08",4.21,""],["2024-10-09",4.17,""],["2024-10-10",4.22,""],["2024-10-11",4.22,""],["2024-10-14",4.22,""],["2024-10-15",4.2,""],["2024-10-16",4.09,""],["2024-10-17",4.08,""],["2024-10-18",4.12,""],["2024-10-21",4.09,""],["2024-10-22",4.17,""],["2024-10-23",4.2,""],["2024-10-24",4.23,""],["2024-10-25",4.22,""],["2024-10-28",4.23,""],["2024-10-29",4.28,""],["2024-10-30",4.25,""],["2024-10-31",4.42,""],["2024-11-04",4.45,""],["2024-11-05",4.48,""],["2024-11-06",4.51,""],["2024-11-07",4.54,""],["2024-11-08",4.45,""],["2024-11-12",4.44,""],["2024-11-13",4.5,""],["2024-11-14",4.55,""],["2024-11-15",4.47,""],["2024-11-18",4.48,""],["2024-11-19",4.4,""],["2024-11-20",4.49,""],["2024-11-21",4.45,""],["2024-11-22",4.38,""],["2024-11-25",4.37,""],["2024-11-26",4.37,""],["2024-11-27",4.3,""],["2024-11-28",4.31,""],["2024-11-29",4.23,""],["2024-12-02",4.25,""],["2024-12-03",4.23,""],["2024-12-04",4.26,""],["2024-12-05",4.26,""],["2024-12-06",4.28,""],["2024-12-09",4.26,""],["2024-12-10",4.29,""],["2024-12-11",4.33,""],["2024-12-12",4.35,""],["2024-12-13",4.36,""],["2024-12-16",4.39,""],["2024-12-17",4.5,""],["2024-12-18",4.53,""],["2024-12-19",4.62,""],["2024-12-20",4.58,""],["2024-12-23",4.55,""],["2024-12-24",4.59,""],["2024-12-27",4.64,""],["2024-12-30",4.63,""],["2024-12-31",4.57,""],["2025-01-02",4.57,""],["2025-01-03",4.58,""],["2025-01-06",4.62,""],["2025-01-07",4.64,""],["2025-01-08",4.67,""],["2025-01-09",4.85,""],["2025-01-10",4.85,""],["2025-01-13",4.87,""],["2025-01-14",4.88,""],["2025-01-15",4.81,""],["2025-01-16",4.72,""]]}
-{"code":"IT.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"IT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1994-03-29",9.41,""],["1994-03-30",9.31,""],["1994-03-31",9.11,""],["1994-04-04","NA","U"],["1994-04-05",9.24,""],["1994-04-06",9.17,""],["1994-04-07",9.11,""],["1994-04-08",9.01,""],["1994-04-11",8.93,""],["1994-04-12",8.86,""],["1994-04-13",8.87,""],["1994-04-14",8.89,""],["1994-04-15",8.85,""],["1994-04-18",8.92,""],["1994-04-19",9.15,""],["1994-04-20",9.15,""],["1994-04-21",9.37,""],["1994-04-22",9.15,""],["1994-04-25",9.15,""],["1994-04-26",9.15,""],["1994-04-27",9.06,""],["1994-04-28",9.07,""],["1994-04-29",9.29,""],["1994-05-02","NA","U"],["1994-05-03",9.27,""],["1994-05-04",9.25,""],["1994-05-05",9.33,""],["1994-05-06",9.26,""],["1994-05-09",9.3,""],["1994-05-10",9.21,""],["1994-05-11",9.16,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",9.27,""],["1994-05-17",9.25,""],["1994-05-18",9.21,""],["1994-05-19",9.21,""],["1994-05-20",9.29,""],["1994-05-23","NA","U"],["1994-05-24",9.49,""],["1994-05-25",9.48,""],["1994-05-26",9.66,""],["1994-05-27",9.68,""],["1994-05-30",9.9,""],["1994-05-31",10.01,""],["1994-06-01",10.1,""],["1994-06-02",10.25,""],["1994-06-03",10.19,""],["1994-06-06",10.1,""],["1994-06-07",10.24,""],["1994-06-08",10.17,""],["1994-06-09",10.12,""],["1994-06-10",9.96,""],["1994-06-13",10.13,""],["1994-06-14",10.37,""],["1994-06-15",10.49,""],["1994-06-16",10.84,""],["1994-06-17",10.8,""],["1994-06-20",11.19,""],["1994-06-21",11.03,""],["1994-06-22",10.92,""],["1994-06-23",10.58,""],["1994-06-24",10.84,""],["1994-06-27",10.87,""],["1994-06-28",10.5,""],["1994-06-29",10.44,""],["1994-06-30",10.6,""],["1994-07-01",11.0,""],["1994-07-04",10.87,""],["1994-07-05",10.9,""],["1994-07-06",10.91,""],["1994-07-07",10.87,""],["1994-07-08",10.94,""],["1994-07-11",10.84,""],["1994-07-12",10.72,""],["1994-07-13",10.47,""],["1994-07-14",10.55,""],["1994-07-15",10.42,""],["1994-07-18",10.96,""],["1994-07-19",10.83,""],["1994-07-20",10.67,""],["1994-07-21","NA","U"],["1994-07-22",10.64,""],["1994-07-25",10.72,""],["1994-07-26",10.63,""],["1994-07-27",10.9,""],["1994-07-28",11.07,""],["1994-07-29",10.93,""],["1994-08-01",10.94,""],["1994-08-02",10.94,""],["1994-08-03",10.73,""],["1994-08-04",10.77,""],["1994-08-05",10.8,""],["1994-08-08",10.84,""],["1994-08-09",10.94,""],["1994-08-10",11.04,""],["1994-08-11",11.11,""],["1994-08-12",11.8,""],["1994-08-15","NA","U"],["1994-08-16",11.7,""],["1994-08-17",11.72,""],["1994-08-18",12.01,""],["1994-08-19",11.89,""],["1994-08-22",11.89,""],["1994-08-23",11.94,""],["1994-08-24",11.9,""],["1994-08-25",11.84,""],["1994-08-26",11.93,""],["1994-08-29",11.83,""],["1994-08-30",11.87,""],["1994-08-31",11.81,""],["1994-09-01",11.86,""],["1994-09-02",11.82,""],["1994-09-05",11.94,""],["1994-09-06",12.06,""],["1994-09-07",12.22,""],["1994-09-08",12.26,""],["1994-09-09",12.11,""],["1994-09-12",12.36,""],["1994-09-13",12.21,""],["1994-09-14",12.12,""],["1994-09-15",11.98,""],["1994-09-16",12.01,""],["1994-09-19",12.12,""],["1994-09-20",12.04,""],["1994-09-21",11.85,""],["1994-09-22",11.95,""],["1994-09-23",11.87,""],["1994-09-26",11.73,""],["1994-09-27",11.64,""],["1994-09-28",11.48,""],["1994-09-29",11.45,""],["1994-09-30",11.54,""],["1994-10-03",11.78,""],["1994-10-04",11.73,""],["1994-10-05",12.18,""],["1994-10-06",12.04,""],["1994-10-07",12.23,""],["1994-10-10",12.05,""],["1994-10-11",12.09,""],["1994-10-12",11.93,""],["1994-10-13",12.02,""],["1994-10-14",11.91,""],["1994-10-17",11.87,""],["1994-10-18",11.88,""],["1994-10-19",11.87,""],["1994-10-20",11.89,""],["1994-10-21",12.0,""],["1994-10-24",11.96,""],["1994-10-25",12.05,""],["1994-10-26",12.13,""],["1994-10-27",12.02,""],["1994-10-28",12.01,""],["1994-10-31",12.05,""],["1994-11-01","NA","U"],["1994-11-02",12.15,""],["1994-11-03",12.25,""],["1994-11-04",12.15,""],["1994-11-07",12.16,""],["1994-11-08",12.18,""],["1994-11-09",12.08,""],["1994-11-10",12.08,""],["1994-11-11","NA","U"],["1994-11-14",11.94,""],["1994-11-15",11.91,""],["1994-11-16",11.96,""],["1994-11-17",12.09,""],["1994-11-18",12.1,""],["1994-11-21",12.08,""],["1994-11-22",12.12,""],["1994-11-23",12.21,""],["1994-11-24",12.16,""],["1994-11-25",12.15,""],["1994-11-28",12.02,""],["1994-11-29",11.98,""],["1994-11-30",12.08,""],["1994-12-01",12.02,""],["1994-12-02",12.0,""],["1994-12-05",11.97,""],["1994-12-06",12.07,""],["1994-12-07",12.09,""],["1994-12-08",12.09,""],["1994-12-09",12.11,""],["1994-12-12",12.33,""],["1994-12-13",12.51,""],["1994-12-14",12.41,""],["1994-12-15",12.33,""],["1994-12-16",12.24,""],["1994-12-19",12.4,""],["1994-12-20",12.44,""],["1994-12-21",12.36,""],["1994-12-22",12.27,""],["1994-12-23",12.34,""],["1994-12-27",12.29,""],["1994-12-28",12.23,""],["1994-12-29",12.36,""],["1994-12-30",12.45,""],["1995-01-02",12.48,""],["1995-01-03",12.42,""],["1995-01-04",12.4,""],["1995-01-05",12.45,""],["1995-01-06",12.52,""],["1995-01-09",12.55,""],["1995-01-10",12.74,""],["1995-01-11",12.59,""],["1995-01-12",12.62,""],["1995-01-13",12.66,""],["1995-01-16",12.29,""],["1995-01-17",12.25,""],["1995-01-18",12.45,""],["1995-01-19",12.31,""],["1995-01-20",12.42,""],["1995-01-23",12.25,""],["1995-01-24",12.27,""],["1995-01-25",12.33,""],["1995-01-26",12.39,""],["1995-01-27",12.35,""],["1995-01-30",12.37,""],["1995-01-31",12.41,""],["1995-02-01",12.39,""],["1995-02-02",12.38,""],["1995-02-03",12.36,""],["1995-02-06",12.25,""],["1995-02-07",12.21,""],["1995-02-08",12.22,""],["1995-02-09",12.26,""],["1995-02-10",12.22,""],["1995-02-13",12.34,""],["1995-02-14",12.35,""],["1995-02-15",12.36,""],["1995-02-16",12.39,""],["1995-02-17",12.47,""],["1995-02-20",12.38,""],["1995-02-21",12.51,""],["1995-02-22",12.67,""],["1995-02-23",12.61,""],["1995-02-24",12.69,""],["1995-02-27",13.05,""],["1995-02-28",13.05,""],["1995-03-01",12.98,""],["1995-03-02",13.04,""],["1995-03-03",13.19,""],["1995-03-06",13.54,""],["1995-03-07",13.63,""],["1995-03-08",13.89,""],["1995-03-09",13.61,""],["1995-03-10",13.62,""],["1995-03-13",13.61,""],["1995-03-14",13.6,""],["1995-03-15",13.79,""],["1995-03-16",13.64,""],["1995-03-17",13.82,""],["1995-03-20",13.7,""],["1995-03-21",13.68,""],["1995-03-22",13.55,""],["1995-03-23",13.71,""],["1995-03-24",13.62,""],["1995-03-27",13.43,""],["1995-03-28",13.39,""],["1995-03-29",13.58,""],["1995-03-30",13.51,""],["1995-03-31",13.49,""],["1995-04-03",13.61,""],["1995-04-04",13.54,""],["1995-04-05",13.53,""],["1995-04-06",13.44,""],["1995-04-07",13.36,""],["1995-04-10",13.4,""],["1995-04-11",13.36,""],["1995-04-12",13.48,""],["1995-04-13",13.38,""],["1995-04-14",13.43,""],["1995-04-17","NA","U"],["1995-04-18",13.55,""],["1995-04-19",13.63,""],["1995-04-20",13.62,""],["1995-04-21",13.55,""],["1995-04-24",13.61,""],["1995-04-25",13.58,""],["1995-04-26",13.52,""],["1995-04-27",13.37,""],["1995-04-28",13.24,""],["1995-05-01","NA","U"],["1995-05-02",13.05,""],["1995-05-03",13.06,""],["1995-05-04",12.92,""],["1995-05-05",12.63,""],["1995-05-08",12.6,""],["1995-05-09",12.61,""],["1995-05-10",12.17,""],["1995-05-11",11.87,""],["1995-05-12",12.14,""],["1995-05-15",11.94,""],["1995-05-16",12.0,""],["1995-05-17",12.08,""],["1995-05-18",12.16,""],["1995-05-19",12.14,""],["1995-05-22",12.14,""],["1995-05-23",12.29,""],["1995-05-24",12.24,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",12.48,""],["1995-05-30",12.37,""],["1995-05-31",12.19,""],["1995-06-01",12.21,""],["1995-06-02",12.23,""],["1995-06-05","NA","U"],["1995-06-06",11.98,""],["1995-06-07",12.12,""],["1995-06-08",12.22,""],["1995-06-09",12.34,""],["1995-06-12",12.59,""],["1995-06-13",12.61,""],["1995-06-14",12.46,""],["1995-06-15",12.51,""],["1995-06-16",12.68,""],["1995-06-19",12.67,""],["1995-06-20",12.58,""],["1995-06-21",12.53,""],["1995-06-22",12.47,""],["1995-06-23",12.46,""],["1995-06-26",12.43,""],["1995-06-27",12.54,""],["1995-06-28",12.49,""],["1995-06-29",12.49,""],["1995-06-30",12.68,""],["1995-07-03",12.6,""],["1995-07-04",12.54,""],["1995-07-05",12.39,""],["1995-07-06",12.46,""],["1995-07-07",12.25,""],["1995-07-10",12.13,""],["1995-07-11",12.2,""],["1995-07-12",12.15,""],["1995-07-13",12.02,""],["1995-07-14",12.12,""],["1995-07-17",12.23,""],["1995-07-18",12.3,""],["1995-07-19",12.42,""],["1995-07-20",12.48,""],["1995-07-21","NA","U"],["1995-07-24",12.17,""],["1995-07-25",12.08,""],["1995-07-26",12.03,""],["1995-07-27",12.09,""],["1995-07-28",12.0,""],["1995-07-31",12.12,""],["1995-08-01",12.07,""],["1995-08-02",11.96,""],["1995-08-03",11.83,""],["1995-08-04",11.85,""],["1995-08-07",11.62,""],["1995-08-08",11.68,""],["1995-08-09",11.63,""],["1995-08-10",11.61,""],["1995-08-11",11.46,""],["1995-08-14",11.48,""],["1995-08-15","NA","U"],["1995-08-16",11.52,""],["1995-08-17",11.59,""],["1995-08-18",11.63,""],["1995-08-21",11.61,""],["1995-08-22",11.56,""],["1995-08-23",11.5,""],["1995-08-24",11.55,""],["1995-08-25",11.54,""],["1995-08-28",11.64,""],["1995-08-29",11.7,""],["1995-08-30",11.68,""],["1995-08-31",11.78,""],["1995-09-01",11.88,""],["1995-09-04",11.8,""],["1995-09-05",11.74,""],["1995-09-06",11.62,""],["1995-09-07",11.57,""],["1995-09-08",11.53,""],["1995-09-11",11.55,""],["1995-09-12",11.46,""],["1995-09-13",11.28,""],["1995-09-14",11.19,""],["1995-09-15",11.22,""],["1995-09-18",11.23,""],["1995-09-19",11.26,""],["1995-09-20",11.25,""],["1995-09-21",11.37,""],["1995-09-22",11.67,""],["1995-09-25",11.79,""],["1995-09-26",11.67,""],["1995-09-27",11.71,""],["1995-09-28",11.86,""],["1995-09-29",11.89,""],["1995-10-02",11.81,""],["1995-10-03",12.0,""],["1995-10-04",11.89,""],["1995-10-05",11.85,""],["1995-10-06",11.96,""],["1995-10-09",12.01,""],["1995-10-10",11.94,""],["1995-10-11",11.92,""],["1995-10-12",11.83,""],["1995-10-13",11.73,""],["1995-10-16",11.8,""],["1995-10-17",11.87,""],["1995-10-18",11.92,""],["1995-10-19",11.85,""],["1995-10-20",12.03,""],["1995-10-23",12.44,""],["1995-10-24",12.42,""],["1995-10-25",12.35,""],["1995-10-26",12.15,""],["1995-10-27",11.96,""],["1995-10-30",11.84,""],["1995-10-31",11.86,""],["1995-11-01","NA","U"],["1995-11-02",11.73,""],["1995-11-03",11.71,""],["1995-11-06",11.86,""],["1995-11-07",11.76,""],["1995-11-08",11.68,""],["1995-11-09",11.67,""],["1995-11-10",11.79,""],["1995-11-13","NA","U"],["1995-11-14",11.64,""],["1995-11-15",11.67,""],["1995-11-16",11.59,""],["1995-11-17",11.64,""],["1995-11-20",11.56,""],["1995-11-21",11.72,""],["1995-11-22",11.69,""],["1995-11-23",11.61,""],["1995-11-24",11.59,""],["1995-11-27",11.5,""],["1995-11-28",11.48,""],["1995-11-29",11.45,""],["1995-11-30",11.52,""],["1995-12-01",11.37,""],["1995-12-04",11.44,""],["1995-12-05",11.42,""],["1995-12-06",11.36,""],["1995-12-07",11.25,""],["1995-12-08",11.19,""],["1995-12-11",11.18,""],["1995-12-12",11.17,""],["1995-12-13",11.17,""],["1995-12-14",11.13,""],["1995-12-15",11.17,""],["1995-12-18",11.19,""],["1995-12-19",11.2,""],["1995-12-20",11.17,""],["1995-12-21",11.18,""],["1995-12-22",11.06,""],["1995-12-26","NA","U"],["1995-12-27",11.02,""],["1995-12-28",10.91,""],["1995-12-29",10.88,""],["1996-01-02",10.68,""],["1996-01-03",10.71,""],["1996-01-04",10.6,""],["1996-01-05",10.6,""],["1996-01-08",10.65,""],["1996-01-09",10.51,""],["1996-01-10",10.54,""],["1996-01-11",10.55,""],["1996-01-12",10.59,""],["1996-01-15",10.5,""],["1996-01-16",10.44,""],["1996-01-17",10.29,""],["1996-01-18",10.17,""],["1996-01-19",10.08,""],["1996-01-22",10.16,""],["1996-01-23",10.43,""],["1996-01-24",10.16,""],["1996-01-25",10.25,""],["1996-01-26",10.43,""],["1996-01-29",10.44,""],["1996-01-30",10.35,""],["1996-01-31",10.52,""],["1996-02-01",10.13,""],["1996-02-02",10.17,""],["1996-02-05",10.31,""],["1996-02-06",10.32,""],["1996-02-07",10.21,""],["1996-02-08",10.17,""],["1996-02-09",10.2,""],["1996-02-12",10.38,""],["1996-02-13",10.22,""],["1996-02-14",10.45,""],["1996-02-15",10.74,""],["1996-02-16",10.68,""],["1996-02-19",10.96,""],["1996-02-20",11.02,""],["1996-02-21",10.87,""],["1996-02-22",10.69,""],["1996-02-23",10.66,""],["1996-02-26",10.75,""],["1996-02-27",10.68,""],["1996-02-28",10.53,""],["1996-02-29",10.46,""],["1996-03-01",10.46,""],["1996-03-04",10.46,""],["1996-03-05",10.33,""],["1996-03-06",10.42,""],["1996-03-07",10.51,""],["1996-03-08",10.54,""],["1996-03-11",10.9,""],["1996-03-12",10.82,""],["1996-03-13",10.77,""],["1996-03-14",10.82,""],["1996-03-15",10.76,""],["1996-03-18",10.84,""],["1996-03-19",10.75,""],["1996-03-20",10.79,""],["1996-03-21",10.63,""],["1996-03-22",10.72,""],["1996-03-25",10.76,""],["1996-03-26",10.83,""],["1996-03-27",10.87,""],["1996-03-28",10.93,""],["1996-03-29",10.92,""],["1996-04-01",10.85,""],["1996-04-02",10.8,""],["1996-04-03",10.73,""],["1996-04-04",10.64,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",10.69,""],["1996-04-10",10.54,""],["1996-04-11",10.55,""],["1996-04-12",10.62,""],["1996-04-15",10.39,""],["1996-04-16",10.4,""],["1996-04-17",10.51,""],["1996-04-18",10.44,""],["1996-04-19",10.4,""],["1996-04-22",10.02,""],["1996-04-23",9.88,""],["1996-04-24",9.92,""],["1996-04-25",9.92,""],["1996-04-26",9.8,""],["1996-04-29",9.86,""],["1996-04-30",9.85,""],["1996-05-01","NA","U"],["1996-05-02",9.75,""],["1996-05-03",9.91,""],["1996-05-06",9.89,""],["1996-05-07",9.82,""],["1996-05-08",9.84,""],["1996-05-09",9.87,""],["1996-05-10",9.96,""],["1996-05-13",9.81,""],["1996-05-14",9.73,""],["1996-05-15",9.76,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",9.56,""],["1996-05-21",9.57,""],["1996-05-22",9.61,""],["1996-05-23",9.56,""],["1996-05-24",9.62,""],["1996-05-27","NA","U"],["1996-05-28",9.49,""],["1996-05-29",9.6,""],["1996-05-30",9.61,""],["1996-05-31",9.61,""],["1996-06-03",9.73,""],["1996-06-04",9.58,""],["1996-06-05",9.57,""],["1996-06-06",9.57,""],["1996-06-07",9.58,""],["1996-06-10",9.6,""],["1996-06-11",9.64,""],["1996-06-12",9.6,""],["1996-06-13",9.67,""],["1996-06-14",9.72,""],["1996-06-17",9.74,""],["1996-06-18",9.7,""],["1996-06-19",9.56,""],["1996-06-20",9.5,""],["1996-06-21",9.46,""],["1996-06-24",9.47,""],["1996-06-25",9.4,""],["1996-06-26",9.45,""],["1996-06-27",9.43,""],["1996-06-28",9.45,""],["1996-07-01",9.42,""],["1996-07-02",9.37,""],["1996-07-03",9.42,""],["1996-07-04",9.3,""],["1996-07-05",9.29,""],["1996-07-08",9.39,""],["1996-07-09",9.32,""],["1996-07-10",9.31,""],["1996-07-11",9.34,""],["1996-07-12",9.37,""],["1996-07-15",9.46,""],["1996-07-16",9.67,""],["1996-07-17",9.63,""],["1996-07-18",9.52,""],["1996-07-19",9.42,""],["1996-07-22",9.31,""],["1996-07-23",9.34,""],["1996-07-24",9.32,""],["1996-07-25",9.35,""],["1996-07-26",9.48,""],["1996-07-29",9.56,""],["1996-07-30",9.64,""],["1996-07-31",9.58,""],["1996-08-01",9.48,""],["1996-08-02",9.41,""],["1996-08-05",9.31,""],["1996-08-06",9.32,""],["1996-08-07",9.39,""],["1996-08-08",9.41,""],["1996-08-09",9.46,""],["1996-08-12",9.53,""],["1996-08-13",9.47,""],["1996-08-14",9.47,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",9.46,""],["1996-08-20",9.47,""],["1996-08-21",9.59,""],["1996-08-22",9.58,""],["1996-08-23",9.49,""],["1996-08-26",9.57,""],["1996-08-27",9.59,""],["1996-08-28",9.56,""],["1996-08-29",9.57,""],["1996-08-30",9.55,""],["1996-09-02",9.54,""],["1996-09-03",9.57,""],["1996-09-04",9.57,""],["1996-09-05",9.55,""],["1996-09-06",9.49,""],["1996-09-09",9.41,""],["1996-09-10",9.3,""],["1996-09-11",9.28,""],["1996-09-12",9.28,""],["1996-09-13",9.26,""],["1996-09-16",9.14,""],["1996-09-17",9.15,""],["1996-09-18",9.18,""],["1996-09-19",9.14,""],["1996-09-20",9.01,""],["1996-09-23",9.0,""],["1996-09-24",9.0,""],["1996-09-25",8.85,""],["1996-09-26",8.71,""],["1996-09-27",8.5,""],["1996-09-30",8.61,""],["1996-10-01",8.55,""],["1996-10-02",8.41,""],["1996-10-03",8.26,""],["1996-10-04",8.4,""],["1996-10-07",8.28,""],["1996-10-08",8.33,""],["1996-10-09",8.19,""],["1996-10-10",8.25,""],["1996-10-11",8.23,""],["1996-10-14",8.32,""],["1996-10-15",8.28,""],["1996-10-16",8.35,""],["1996-10-17",8.47,""],["1996-10-18",8.37,""],["1996-10-21",8.29,""],["1996-10-22",8.26,""],["1996-10-23",8.22,""],["1996-10-24",8.24,""],["1996-10-25",8.27,""],["1996-10-28",8.16,""],["1996-10-29",8.33,""],["1996-10-30",8.27,""],["1996-10-31",8.14,""],["1996-11-01","NA","U"],["1996-11-04",8.11,""],["1996-11-05",8.04,""],["1996-11-06",7.8,""],["1996-11-07",7.86,""],["1996-11-08",7.78,""],["1996-11-11","NA","U"],["1996-11-12",7.75,""],["1996-11-13",7.68,""],["1996-11-14",7.65,""],["1996-11-15",7.59,""],["1996-11-18",7.49,""],["1996-11-19",7.49,""],["1996-11-20",7.48,""],["1996-11-21",7.63,""],["1996-11-22",7.62,""],["1996-11-25",7.5,""],["1996-11-26",7.5,""],["1996-11-27",7.59,""],["1996-11-28",7.65,""],["1996-11-29",7.52,""],["1996-12-02",7.52,""],["1996-12-03",7.47,""],["1996-12-04",7.51,""],["1996-12-05",7.43,""],["1996-12-06",7.61,""],["1996-12-09",7.55,""],["1996-12-10",7.47,""],["1996-12-11",7.59,""],["1996-12-12",7.59,""],["1996-12-13",7.7,""],["1996-12-16",7.53,""],["1996-12-17",7.51,""],["1996-12-18",7.57,""],["1996-12-19",7.6,""],["1996-12-20",7.52,""],["1996-12-23",7.55,""],["1996-12-24","NA","U"],["1996-12-27",7.61,""],["1996-12-30",7.55,""],["1996-12-31",7.53,""],["1997-01-02",7.53,""],["1997-01-03",7.66,""],["1997-01-06","NA","U"],["1997-01-07",7.63,""],["1997-01-08",7.63,""],["1997-01-09",7.61,""],["1997-01-10",7.51,""],["1997-01-13",7.46,""],["1997-01-14",7.4,""],["1997-01-15",7.26,""],["1997-01-16",6.62,""],["1997-01-17",7.3,""],["1997-01-20",7.25,""],["1997-01-21",7.25,""],["1997-01-22",7.2,""],["1997-01-23",7.22,""],["1997-01-24",7.23,""],["1997-01-27",7.26,""],["1997-01-28",7.27,""],["1997-01-29",7.34,""],["1997-01-30",7.3,""],["1997-01-31",7.31,""],["1997-02-03",7.27,""],["1997-02-04",7.3,""],["1997-02-05",7.23,""],["1997-02-06",7.18,""],["1997-02-07",7.18,""],["1997-02-10",7.16,""],["1997-02-11",7.19,""],["1997-02-12",7.17,""],["1997-02-13",7.19,""],["1997-02-14",7.23,""],["1997-02-17",7.24,""],["1997-02-18",7.23,""],["1997-02-19",7.27,""],["1997-02-20",7.23,""],["1997-02-21",7.2,""],["1997-02-24",7.2,""],["1997-02-25",7.19,""],["1997-02-26",7.27,""],["1997-02-27",7.33,""],["1997-02-28",7.35,""],["1997-03-03",7.49,""],["1997-03-04",7.4,""],["1997-03-05",7.59,""],["1997-03-06",7.56,""],["1997-03-07",7.46,""],["1997-03-10",7.47,""],["1997-03-11",7.42,""],["1997-03-12",7.52,""],["1997-03-13",7.65,""],["1997-03-14",7.73,""],["1997-03-17",7.83,""],["1997-03-18",7.89,""],["1997-03-19",7.88,""],["1997-03-20",7.84,""],["1997-03-21",7.7,""],["1997-03-24",7.81,""],["1997-03-25",7.82,""],["1997-03-26",7.7,""],["1997-03-27",7.75,""],["1997-03-28",7.87,""],["1997-03-31","NA","U"],["1997-04-01",7.93,""],["1997-04-02",7.88,""],["1997-04-03",7.92,""],["1997-04-04",7.77,""],["1997-04-07",7.63,""],["1997-04-08",7.58,""],["1997-04-09",7.56,""],["1997-04-10",7.57,""],["1997-04-11",7.57,""],["1997-04-14",7.59,""],["1997-04-15",7.48,""],["1997-04-16",7.55,""],["1997-04-17",7.52,""],["1997-04-18",7.61,""],["1997-04-21",7.65,""],["1997-04-22",7.68,""],["1997-04-23",7.64,""],["1997-04-24",7.59,""],["1997-04-25","NA","U"],["1997-04-28",7.7,""],["1997-04-29",7.72,""],["1997-04-30",7.64,""],["1997-05-01","NA","U"],["1997-05-02",7.59,""],["1997-05-05",7.55,""],["1997-05-06",7.48,""],["1997-05-07",7.42,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.39,""],["1997-05-13",7.31,""],["1997-05-14",7.27,""],["1997-05-15",7.23,""],["1997-05-16",7.22,""],["1997-05-19","NA","U"],["1997-05-20",7.17,""],["1997-05-21",7.12,""],["1997-05-22",7.26,""],["1997-05-23",7.31,""],["1997-05-26",7.35,""],["1997-05-27",7.35,""],["1997-05-28",7.28,""],["1997-05-29",7.35,""],["1997-05-30",7.44,""],["1997-06-02",7.41,""],["1997-06-03",7.22,""],["1997-06-04",7.16,""],["1997-06-05",7.2,""],["1997-06-06",7.2,""],["1997-06-09",7.25,""],["1997-06-10",7.32,""],["1997-06-11",7.18,""],["1997-06-12",7.14,""],["1997-06-13",7.13,""],["1997-06-16",7.07,""],["1997-06-17",7.04,""],["1997-06-18",7.06,""],["1997-06-19",6.93,""],["1997-06-20",6.97,""],["1997-06-23",6.98,""],["1997-06-24",6.92,""],["1997-06-25",6.87,""],["1997-06-26",6.81,""],["1997-06-27",6.9,""],["1997-06-30",6.78,""],["1997-07-01",6.85,""],["1997-07-02",6.74,""],["1997-07-03",6.71,""],["1997-07-04",6.61,""],["1997-07-07",6.62,""],["1997-07-08",6.52,""],["1997-07-09",6.46,""],["1997-07-10",6.51,""],["1997-07-11",6.49,""],["1997-07-14",6.44,""],["1997-07-15",6.55,""],["1997-07-16",6.55,""],["1997-07-17",6.49,""],["1997-07-18",6.49,""],["1997-07-21","NA","U"],["1997-07-22",6.43,""],["1997-07-23",6.31,""],["1997-07-24",6.33,""],["1997-07-25",6.38,""],["1997-07-28",6.42,""],["1997-07-29",6.5,""],["1997-07-30",6.44,""],["1997-07-31",6.42,""],["1997-08-01",6.5,""],["1997-08-04",6.65,""],["1997-08-05",6.65,""],["1997-08-06",6.74,""],["1997-08-07",6.64,""],["1997-08-08",6.7,""],["1997-08-11",6.64,""],["1997-08-12",6.6,""],["1997-08-13",6.65,""],["1997-08-14",6.67,""],["1997-08-15","NA","U"],["1997-08-18",6.69,""],["1997-08-19",6.62,""],["1997-08-20",6.57,""],["1997-08-21",6.55,""],["1997-08-22",6.64,""],["1997-08-25",6.68,""],["1997-08-26",6.71,""],["1997-08-27",6.73,""],["1997-08-28",6.73,""],["1997-08-29",6.68,""],["1997-09-01",6.66,""],["1997-09-02",6.59,""],["1997-09-03",6.52,""],["1997-09-04",6.55,""],["1997-09-05",6.49,""],["1997-09-08",6.47,""],["1997-09-09",6.45,""],["1997-09-10",6.5,""],["1997-09-11",6.49,""],["1997-09-12",6.49,""],["1997-09-15",6.35,""],["1997-09-16",6.32,""],["1997-09-17",6.32,""],["1997-09-18",6.3,""],["1997-09-19",6.22,""],["1997-09-22",6.13,""],["1997-09-23",6.15,""],["1997-09-24",6.15,""],["1997-09-25",6.12,""],["1997-09-26",6.11,""],["1997-09-29",6.19,""],["1997-09-30",6.2,""],["1997-10-01",6.19,""],["1997-10-02",6.23,""],["1997-10-03",6.17,""],["1997-10-06",6.09,""],["1997-10-07",6.14,""],["1997-10-08",6.05,""],["1997-10-09",6.16,""],["1997-10-10",6.34,""],["1997-10-13",6.22,""],["1997-10-14",6.11,""],["1997-10-15",6.09,""],["1997-10-16",6.15,""],["1997-10-17",6.2,""],["1997-10-20",6.2,""],["1997-10-21",6.22,""],["1997-10-22",6.17,""],["1997-10-23",6.2,""],["1997-10-24",6.23,""],["1997-10-27",6.19,""],["1997-10-28",6.22,""],["1997-10-29",6.24,""],["1997-10-30",6.23,""],["1997-10-31",6.24,""],["1997-11-03","NA","M"],["1997-11-04",6.22,""],["1997-11-05",6.22,""],["1997-11-06",6.25,""],["1997-11-07",6.25,""],["1997-11-10",6.24,""],["1997-11-11","NA","U"],["1997-11-12",6.24,""],["1997-11-13",6.24,""],["1997-11-14",6.19,""],["1997-11-17",6.14,""],["1997-11-18",6.1,""],["1997-11-19",6.09,""],["1997-11-20",6.01,""],["1997-11-21",6.0,""],["1997-11-24",6.0,""],["1997-11-25",6.0,""],["1997-11-26",5.96,""],["1997-11-27",5.97,""],["1997-11-28",5.94,""],["1997-12-01",5.91,""],["1997-12-02",5.88,""],["1997-12-03",5.86,""],["1997-12-04",5.84,""],["1997-12-05",5.82,""],["1997-12-08","NA","M"],["1997-12-09",5.84,""],["1997-12-10",5.85,""],["1997-12-11",5.81,""],["1997-12-12",5.74,""],["1997-12-15",5.71,""],["1997-12-16",5.72,""],["1997-12-17",5.73,""],["1997-12-18",5.7,""],["1997-12-19",5.65,""],["1997-12-22",5.57,""],["1997-12-23",5.53,""],["1997-12-24",5.54,""],["1997-12-26","NA","U"],["1997-12-29",5.57,""],["1997-12-30",5.61,""],["1997-12-31",5.62,""],["1998-01-02",5.65,""],["1998-01-05",5.54,""],["1998-01-06","NA","U"],["1998-01-07",5.48,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.33,""],["1998-01-13",5.36,""],["1998-01-14",5.4,""],["1998-01-15",5.37,""],["1998-01-16",5.41,""],["1998-01-19",5.41,""],["1998-01-20",5.39,""],["1998-01-21",5.37,""],["1998-01-22",5.43,""],["1998-01-23",5.48,""],["1998-01-26",5.5,""],["1998-01-27",5.43,""],["1998-01-28",5.44,""],["1998-01-29",5.48,""],["1998-01-30",5.43,""],["1998-02-02",5.43,""],["1998-02-03",5.45,""],["1998-02-04",5.45,""],["1998-02-05",5.46,""],["1998-02-06",5.47,""],["1998-02-09",5.44,""],["1998-02-10",5.43,""],["1998-02-11",5.36,""],["1998-02-12",5.35,""],["1998-02-13",5.34,""],["1998-02-16",5.35,""],["1998-02-17",5.3,""],["1998-02-18",5.28,""],["1998-02-19",5.31,""],["1998-02-20",5.34,""],["1998-02-23",5.29,""],["1998-02-24",5.32,""],["1998-02-25",5.35,""],["1998-02-26",5.31,""],["1998-02-27",5.31,""],["1998-03-02",5.3,""],["1998-03-03",5.27,""],["1998-03-04",5.31,""],["1998-03-05",5.33,""],["1998-03-06",5.32,""],["1998-03-09",5.28,""],["1998-03-10",5.23,""],["1998-03-11",5.21,""],["1998-03-12",5.18,""],["1998-03-13",5.16,""],["1998-03-16",5.18,""],["1998-03-17",5.15,""],["1998-03-18",5.18,""],["1998-03-19",5.14,""],["1998-03-20",5.13,""],["1998-03-23",5.13,""],["1998-03-24",5.12,""],["1998-03-25",5.11,""],["1998-03-26",5.12,""],["1998-03-27",5.12,""],["1998-03-30",5.14,""],["1998-03-31",5.18,""],["1998-04-01",5.18,""],["1998-04-02",5.16,""],["1998-04-03",5.1,""],["1998-04-06",5.08,""],["1998-04-07",5.08,""],["1998-04-08",5.09,""],["1998-04-09",5.1,""],["1998-04-10",5.09,""],["1998-04-13","NA","U"],["1998-04-14",5.1,""],["1998-04-15",5.09,""],["1998-04-16",5.09,""],["1998-04-17",5.09,""],["1998-04-20",5.1,""],["1998-04-21",5.13,""],["1998-04-22",5.14,""],["1998-04-23",5.17,""],["1998-04-24",5.17,""],["1998-04-27",5.2,""],["1998-04-28",5.26,""],["1998-04-29",5.27,""],["1998-04-30",5.3,""],["1998-05-01","NA","U"],["1998-05-04",5.21,""],["1998-05-05",5.2,""],["1998-05-06",5.22,""],["1998-05-07",5.2,""],["1998-05-08",5.2,""],["1998-05-11",5.22,""],["1998-05-12",5.26,""],["1998-05-13",5.23,""],["1998-05-14",5.22,""],["1998-05-15",5.25,""],["1998-05-18",5.27,""],["1998-05-19",5.24,""],["1998-05-20",5.2,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.18,""],["1998-05-26",5.16,""],["1998-05-27",5.15,""],["1998-05-28",5.16,""],["1998-05-29",5.15,""],["1998-06-01","NA","U"],["1998-06-02",5.13,""],["1998-06-03",5.12,""],["1998-06-04",5.12,""],["1998-06-05",5.13,""],["1998-06-08",5.11,""],["1998-06-09",5.13,""],["1998-06-10",5.11,""],["1998-06-11",5.07,""],["1998-06-12",5.04,""],["1998-06-15",5.03,""],["1998-06-16",5.06,""],["1998-06-17",5.07,""],["1998-06-18",5.09,""],["1998-06-19",5.09,""],["1998-06-22",5.07,""],["1998-06-23",5.07,""],["1998-06-24",5.06,""],["1998-06-25",5.06,""],["1998-06-26",5.06,""],["1998-06-29",5.05,""],["1998-06-30",5.07,""],["1998-07-01",5.07,""],["1998-07-02",5.04,""],["1998-07-03",5.02,""],["1998-07-06",4.99,""],["1998-07-07",4.99,""],["1998-07-08",5.0,""],["1998-07-09",4.99,""],["1998-07-10",4.97,""],["1998-07-13",4.96,""],["1998-07-14",4.98,""],["1998-07-15",4.99,""],["1998-07-16",5.0,""],["1998-07-17",4.99,""],["1998-07-20",4.97,""],["1998-07-21","NA","U"],["1998-07-22",4.94,""],["1998-07-23",4.94,""],["1998-07-24",4.95,""],["1998-07-27",4.94,""],["1998-07-28",4.95,""],["1998-07-29",4.94,""],["1998-07-30",4.95,""],["1998-07-31",4.93,""],["1998-08-03",4.93,""],["1998-08-04",4.91,""],["1998-08-05",4.89,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.84,""],["1998-08-11",4.8,""],["1998-08-12",4.78,""],["1998-08-13",4.78,""],["1998-08-14",4.82,""],["1998-08-17","NA","U"],["1998-08-18",4.79,""],["1998-08-19",4.79,""],["1998-08-20",4.78,""],["1998-08-21",4.68,""],["1998-08-24",4.73,""],["1998-08-25",4.69,""],["1998-08-26",4.74,""],["1998-08-27",4.7,""],["1998-08-28",4.73,""],["1998-08-31",4.75,""],["1998-09-01",4.73,""],["1998-09-02",4.75,""],["1998-09-03",4.68,""],["1998-09-04",4.7,""],["1998-09-07",4.69,""],["1998-09-08",4.69,""],["1998-09-09",4.64,""],["1998-09-10",4.56,""],["1998-09-11",4.47,""],["1998-09-14",4.49,""],["1998-09-15",4.47,""],["1998-09-16",4.49,""],["1998-09-17",4.44,""],["1998-09-18",4.43,""],["1998-09-21",4.39,""],["1998-09-22",4.43,""],["1998-09-23",4.43,""],["1998-09-24",4.42,""],["1998-09-25",4.39,""],["1998-09-28",4.42,""],["1998-09-29",4.43,""],["1998-09-30",4.39,""],["1998-10-01",4.28,""],["1998-10-02",4.3,""],["1998-10-05",4.37,""],["1998-10-06",4.35,""],["1998-10-07",4.35,""],["1998-10-08",4.34,""],["1998-10-09",4.69,""],["1998-10-12",4.72,""],["1998-10-13",4.69,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.49,""],["1998-10-19",4.47,""],["1998-10-20",4.49,""],["1998-10-21",4.5,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.51,""],["1998-10-27",4.49,""],["1998-10-28",4.46,""],["1998-10-29",4.5,""],["1998-10-30",4.49,""],["1998-11-02","NA","U"],["1998-11-03",4.51,""],["1998-11-04",4.5,""],["1998-11-05",4.5,""],["1998-11-06",4.5,""],["1998-11-09",4.55,""],["1998-11-10",4.49,""],["1998-11-11","NA","U"],["1998-11-12",4.47,""],["1998-11-13",4.47,""],["1998-11-16",4.47,""],["1998-11-17",4.47,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.34,""],["1998-11-23",4.33,""],["1998-11-24",4.32,""],["1998-11-25",4.31,""],["1998-11-26",4.29,""],["1998-11-27",4.24,""],["1998-11-30",4.23,""],["1998-12-01",4.17,""],["1998-12-02",4.18,""],["1998-12-03",4.14,""],["1998-12-04",4.12,""],["1998-12-07",4.09,""],["1998-12-08","NA","U"],["1998-12-09",4.03,""],["1998-12-10",3.97,""],["1998-12-11",3.94,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.0,""],["1998-12-17",4.0,""],["1998-12-18",3.99,""],["1998-12-21",3.97,""],["1998-12-22",4.03,""],["1998-12-23",3.98,""],["1998-12-24",3.98,""],["1998-12-28",4.04,""],["1998-12-29",4.02,""],["1998-12-30",4.02,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.94,""],["1999-01-06",3.92,""],["1999-01-07",3.91,""],["1999-01-08",3.91,""],["1999-01-11",3.93,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.94,""],["1999-01-15",3.93,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.91,""],["1999-01-21",3.92,""],["1999-01-22",3.89,""],["1999-01-25",3.89,""],["1999-01-26",3.91,""],["1999-01-27",3.9,""],["1999-01-28",3.89,""],["1999-01-29",3.87,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.95,""],["1999-02-04",3.98,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",4.01,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",3.98,""],["1999-02-15",4.12,""],["1999-02-16",4.1,""],["1999-02-17",4.14,""],["1999-02-18",4.1,""],["1999-02-19",4.12,""],["1999-02-22",4.13,""],["1999-02-23",4.07,""],["1999-02-24",4.09,""],["1999-02-25",4.14,""],["1999-02-26",4.23,""],["1999-03-01",4.24,""],["1999-03-02",4.33,""],["1999-03-03",4.32,""],["1999-03-04",4.41,""],["1999-03-05",4.35,""],["1999-03-08",4.29,""],["1999-03-09",4.32,""],["1999-03-10",4.32,""],["1999-03-11",4.31,""],["1999-03-12",4.25,""],["1999-03-15",4.26,""],["1999-03-16",4.27,""],["1999-03-17",4.2,""],["1999-03-18",4.17,""],["1999-03-19",4.15,""],["1999-03-22",4.23,""],["1999-03-23",4.25,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.33,""],["1999-03-30",4.34,""],["1999-03-31",4.27,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.18,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.09,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.15,""],["1999-04-19",4.17,""],["1999-04-20",4.09,""],["1999-04-21",4.07,""],["1999-04-22",4.08,""],["1999-04-23",4.12,""],["1999-04-26",4.13,""],["1999-04-27",4.12,""],["1999-04-28",4.12,""],["1999-04-29",4.13,""],["1999-04-30",4.08,""],["1999-05-03",4.16,""],["1999-05-04",4.14,""],["1999-05-05",4.21,""],["1999-05-06",4.2,""],["1999-05-07",4.26,""],["1999-05-10",4.28,""],["1999-05-11",4.28,""],["1999-05-12",4.35,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.39,""],["1999-05-18",4.38,""],["1999-05-19",4.38,""],["1999-05-20",4.34,""],["1999-05-21",4.34,""],["1999-05-24","NA","U"],["1999-05-25",4.28,""],["1999-05-26",4.3,""],["1999-05-27",4.37,""],["1999-05-28",4.4,""],["1999-05-31",4.43,""],["1999-06-01",4.5,""],["1999-06-02",4.56,""],["1999-06-03",4.55,""],["1999-06-04",4.59,""],["1999-06-07",4.61,""],["1999-06-08",4.53,""],["1999-06-09",4.51,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.68,""],["1999-06-15",4.62,""],["1999-06-16",4.6,""],["1999-06-17",4.54,""],["1999-06-18",4.49,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.72,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.92,""],["1999-06-29",4.86,""],["1999-06-30",4.81,""],["1999-07-01",4.75,""],["1999-07-02",4.91,""],["1999-07-05",4.86,""],["1999-07-06",4.95,""],["1999-07-07",4.98,""],["1999-07-08",5.08,""],["1999-07-09",5.0,""],["1999-07-12",5.05,""],["1999-07-13",4.92,""],["1999-07-14",4.91,""],["1999-07-15",4.89,""],["1999-07-16",5.04,""],["1999-07-19",5.03,""],["1999-07-20",4.99,""],["1999-07-21","NA","U"],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.93,""],["1999-07-27",4.92,""],["1999-07-28",4.93,""],["1999-07-29",5.0,""],["1999-07-30",5.05,""],["1999-08-02",5.2,""],["1999-08-03",5.22,""],["1999-08-04",5.17,""],["1999-08-05",5.23,""],["1999-08-06",5.25,""],["1999-08-09",5.35,""],["1999-08-10",5.35,""],["1999-08-11",5.27,""],["1999-08-12",5.2,""],["1999-08-13",5.2,""],["1999-08-16","NA","U"],["1999-08-17",5.19,""],["1999-08-18",5.09,""],["1999-08-19",5.1,""],["1999-08-20",5.1,""],["1999-08-23",5.03,""],["1999-08-24",5.1,""],["1999-08-25",5.05,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.17,""],["1999-08-31",5.18,""],["1999-09-01",5.21,""],["1999-09-02",5.27,""],["1999-09-03",5.28,""],["1999-09-06",5.2,""],["1999-09-07",5.24,""],["1999-09-08",5.33,""],["1999-09-09",5.32,""],["1999-09-10",5.33,""],["1999-09-13",5.39,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.44,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.39,""],["1999-09-22",5.36,""],["1999-09-23",5.38,""],["1999-09-24",5.27,""],["1999-09-27",5.28,""],["1999-09-28",5.34,""],["1999-09-29",5.38,""],["1999-09-30",5.39,""],["1999-10-01",5.41,""],["1999-10-04",5.46,""],["1999-10-05",5.44,""],["1999-10-06",5.46,""],["1999-10-07",5.51,""],["1999-10-08",5.48,""],["1999-10-11",5.5,""],["1999-10-12",5.53,""],["1999-10-13",5.54,""],["1999-10-14",5.63,""],["1999-10-15",5.68,""],["1999-10-18",5.61,""],["1999-10-19",5.68,""],["1999-10-20",5.7,""],["1999-10-21",5.69,""],["1999-10-22",5.65,""],["1999-10-25",5.67,""],["1999-10-26",5.71,""],["1999-10-27",5.64,""],["1999-10-28",5.57,""],["1999-10-29",5.47,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.24,""],["1999-11-08",5.25,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.26,""],["1999-11-19",5.25,""],["1999-11-22",5.33,""],["1999-11-23",5.29,""],["1999-11-24",5.39,""],["1999-11-25",5.41,""],["1999-11-26",5.46,""],["1999-11-29",5.44,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.37,""],["1999-12-03",5.44,""],["1999-12-06",5.34,""],["1999-12-07",5.23,""],["1999-12-08",5.23,""],["1999-12-09",5.25,""],["1999-12-10",5.24,""],["1999-12-13",5.21,""],["1999-12-14",5.29,""],["1999-12-15",5.3,""],["1999-12-16",5.38,""],["1999-12-17",5.49,""],["1999-12-20",5.51,""],["1999-12-21",5.51,""],["1999-12-22",5.54,""],["1999-12-23",5.5,""],["1999-12-24","NA","U"],["1999-12-27",5.55,""],["1999-12-28",5.58,""],["1999-12-29",5.56,""],["1999-12-30",5.63,""],["1999-12-31","NA","U"],["2000-01-03",5.6,""],["2000-01-04",5.8,""],["2000-01-05",5.76,""],["2000-01-06",5.8,""],["2000-01-07",5.75,""],["2000-01-10",5.67,""],["2000-01-11",5.76,""],["2000-01-12",5.82,""],["2000-01-13",5.81,""],["2000-01-14",5.78,""],["2000-01-17",5.83,""],["2000-01-18",5.87,""],["2000-01-19",5.91,""],["2000-01-20",5.91,""],["2000-01-21",5.84,""],["2000-01-24",5.83,""],["2000-01-25",5.79,""],["2000-01-26",5.77,""],["2000-01-27",5.78,""],["2000-01-28",5.9,""],["2000-01-31",5.86,""],["2000-02-01",5.78,""],["2000-02-02",5.74,""],["2000-02-03",5.79,""],["2000-02-04",5.67,""],["2000-02-07",5.8,""],["2000-02-08",5.77,""],["2000-02-09",5.75,""],["2000-02-10",5.81,""],["2000-02-11",5.89,""],["2000-02-14",5.87,""],["2000-02-15",5.83,""],["2000-02-16",5.88,""],["2000-02-17",5.82,""],["2000-02-18",5.84,""],["2000-02-21",5.79,""],["2000-02-22",5.75,""],["2000-02-23",5.72,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.78,""],["2000-03-06",5.72,""],["2000-03-07",5.7,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.63,""],["2000-03-14",5.64,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.55,""],["2000-03-20",5.54,""],["2000-03-21",5.52,""],["2000-03-22",5.53,""],["2000-03-23",5.5,""],["2000-03-24",5.52,""],["2000-03-27",5.59,""],["2000-03-28",5.59,""],["2000-03-29",5.58,""],["2000-03-30",5.59,""],["2000-03-31",5.53,""],["2000-04-03",5.53,""],["2000-04-04",5.5,""],["2000-04-05",5.45,""],["2000-04-06",5.5,""],["2000-04-07",5.52,""],["2000-04-10",5.45,""],["2000-04-11",5.42,""],["2000-04-12",5.5,""],["2000-04-13",5.49,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.58,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.63,""],["2000-04-26",5.63,""],["2000-04-27",5.58,""],["2000-04-28",5.62,""],["2000-05-01","NA","U"],["2000-05-02",5.62,""],["2000-05-03",5.65,""],["2000-05-04",5.82,""],["2000-05-05",5.78,""],["2000-05-08",5.73,""],["2000-05-09",5.71,""],["2000-05-10",5.67,""],["2000-05-11",5.66,""],["2000-05-12",5.74,""],["2000-05-15",5.75,""],["2000-05-16",5.74,""],["2000-05-17",5.76,""],["2000-05-18",5.81,""],["2000-05-19",5.85,""],["2000-05-22",5.83,""],["2000-05-23",5.73,""],["2000-05-24",5.68,""],["2000-05-25",5.68,""],["2000-05-26",5.6,""],["2000-05-29",5.59,""],["2000-05-30",5.53,""],["2000-05-31",5.55,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.44,""],["2000-06-06",5.45,""],["2000-06-07",5.48,""],["2000-06-08",5.48,""],["2000-06-09",5.52,""],["2000-06-12","NA","U"],["2000-06-13",5.53,""],["2000-06-14",5.51,""],["2000-06-15",5.52,""],["2000-06-16",5.49,""],["2000-06-19",5.47,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.58,""],["2000-06-28",5.59,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.62,""],["2000-07-05",5.63,""],["2000-07-06",5.58,""],["2000-07-07",5.63,""],["2000-07-10",5.59,""],["2000-07-11",5.59,""],["2000-07-12",5.56,""],["2000-07-13",5.63,""],["2000-07-14",5.59,""],["2000-07-17",5.63,""],["2000-07-18",5.64,""],["2000-07-19",5.67,""],["2000-07-20",5.65,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.53,""],["2000-07-26",5.54,""],["2000-07-27",5.52,""],["2000-07-28",5.55,""],["2000-07-31",5.56,""],["2000-08-01",5.54,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.53,""],["2000-08-07",5.51,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.59,""],["2000-08-17",5.58,""],["2000-08-18",5.56,""],["2000-08-21",5.59,""],["2000-08-22",5.59,""],["2000-08-23",5.58,""],["2000-08-24",5.58,""],["2000-08-25",5.6,""],["2000-08-28",5.62,""],["2000-08-29",5.63,""],["2000-08-30",5.68,""],["2000-08-31",5.65,""],["2000-09-01",5.63,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.59,""],["2000-09-07",5.64,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.65,""],["2000-09-13",5.63,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.72,""],["2000-09-19",5.7,""],["2000-09-20",5.71,""],["2000-09-21",5.69,""],["2000-09-22",5.63,""],["2000-09-25",5.64,""],["2000-09-26",5.63,""],["2000-09-27",5.63,""],["2000-09-28",5.64,""],["2000-09-29",5.63,""],["2000-10-02",5.6,""],["2000-10-03",5.59,""],["2000-10-04",5.61,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.6,""],["2000-10-11",5.57,""],["2000-10-12",5.58,""],["2000-10-13",5.56,""],["2000-10-16",5.6,""],["2000-10-17",5.6,""],["2000-10-18",5.58,""],["2000-10-19",5.61,""],["2000-10-20",5.59,""],["2000-10-23",5.6,""],["2000-10-24",5.6,""],["2000-10-25",5.61,""],["2000-10-26",5.63,""],["2000-10-27",5.61,""],["2000-10-30",5.58,""],["2000-10-31",5.61,""],["2000-11-01","NA","U"],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.64,""],["2000-11-09",5.63,""],["2000-11-10",5.61,""],["2000-11-13","NA","U"],["2000-11-14",5.57,""],["2000-11-15",5.58,""],["2000-11-16",5.54,""],["2000-11-17",5.55,""],["2000-11-20",5.56,""],["2000-11-21",5.55,""],["2000-11-22",5.53,""],["2000-11-23",5.5,""],["2000-11-24",5.49,""],["2000-11-27",5.52,""],["2000-11-28",5.47,""],["2000-11-29",5.45,""],["2000-11-30",5.42,""],["2000-12-01",5.36,""],["2000-12-04",5.32,""],["2000-12-05",5.37,""],["2000-12-06",5.31,""],["2000-12-07",5.3,""],["2000-12-08",5.31,""],["2000-12-11",5.34,""],["2000-12-12",5.35,""],["2000-12-13",5.34,""],["2000-12-14",5.29,""],["2000-12-15",5.26,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.21,""],["2000-12-21",5.26,""],["2000-12-22",5.27,""],["2000-12-27",5.26,""],["2000-12-28",5.31,""],["2000-12-29",5.28,""],["2001-01-02",5.21,""],["2001-01-03",5.13,""],["2001-01-04",5.14,""],["2001-01-05",5.08,""],["2001-01-08",5.1,""],["2001-01-09",5.11,""],["2001-01-10",5.14,""],["2001-01-11",5.13,""],["2001-01-12",5.16,""],["2001-01-15",5.2,""],["2001-01-16",5.18,""],["2001-01-17",5.22,""],["2001-01-18",5.18,""],["2001-01-19",5.18,""],["2001-01-22",5.23,""],["2001-01-23",5.23,""],["2001-01-24",5.25,""],["2001-01-25",5.25,""],["2001-01-26",5.2,""],["2001-01-29",5.21,""],["2001-01-30",5.23,""],["2001-01-31",5.19,""],["2001-02-01",5.15,""],["2001-02-02",5.14,""],["2001-02-05",5.15,""],["2001-02-06",5.15,""],["2001-02-07",5.16,""],["2001-02-08",5.15,""],["2001-02-09",5.16,""],["2001-02-12",5.13,""],["2001-02-13",5.13,""],["2001-02-14",5.16,""],["2001-02-15",5.2,""],["2001-02-16",5.2,""],["2001-02-19",5.19,""],["2001-02-20",5.23,""],["2001-02-21",5.22,""],["2001-02-22",5.26,""],["2001-02-23",5.27,""],["2001-02-26",5.23,""],["2001-02-27",5.2,""],["2001-02-28",5.17,""],["2001-03-01",5.16,""],["2001-03-02",5.18,""],["2001-03-05",5.18,""],["2001-03-06",5.21,""],["2001-03-07",5.18,""],["2001-03-08",5.17,""],["2001-03-09",5.15,""],["2001-03-12",5.16,""],["2001-03-13",5.18,""],["2001-03-14",5.19,""],["2001-03-15",5.19,""],["2001-03-16",5.18,""],["2001-03-19",5.15,""],["2001-03-20",5.15,""],["2001-03-21",5.09,""],["2001-03-22",5.08,""],["2001-03-23",5.08,""],["2001-03-26",5.1,""],["2001-03-27",5.09,""],["2001-03-28",5.14,""],["2001-03-29",5.15,""],["2001-03-30",5.16,""],["2001-04-02",5.14,""],["2001-04-03",5.18,""],["2001-04-04",5.18,""],["2001-04-05",5.22,""],["2001-04-06",5.19,""],["2001-04-09",5.16,""],["2001-04-10",5.17,""],["2001-04-11",5.23,""],["2001-04-12",5.27,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.29,""],["2001-04-18",5.35,""],["2001-04-19",5.35,""],["2001-04-20",5.37,""],["2001-04-23",5.35,""],["2001-04-24",5.39,""],["2001-04-25",5.36,""],["2001-04-26",5.36,""],["2001-04-27",5.34,""],["2001-04-30",5.44,""],["2001-05-01","NA","U"],["2001-05-02",5.45,""],["2001-05-03",5.43,""],["2001-05-04",5.38,""],["2001-05-07",5.37,""],["2001-05-08",5.35,""],["2001-05-09",5.34,""],["2001-05-10",5.34,""],["2001-05-11",5.36,""],["2001-05-14",5.49,""],["2001-05-15",5.47,""],["2001-05-16",5.44,""],["2001-05-17",5.45,""],["2001-05-18",5.42,""],["2001-05-21",5.45,""],["2001-05-22",5.44,""],["2001-05-23",5.52,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.55,""],["2001-05-29",5.55,""],["2001-05-30",5.53,""],["2001-05-31",5.57,""],["2001-06-01",5.49,""],["2001-06-04","NA","U"],["2001-06-05",5.45,""],["2001-06-06",5.42,""],["2001-06-07",5.44,""],["2001-06-08",5.45,""],["2001-06-11",5.41,""],["2001-06-12",5.44,""],["2001-06-13",5.44,""],["2001-06-14",5.41,""],["2001-06-15",5.37,""],["2001-06-18",5.38,""],["2001-06-19",5.38,""],["2001-06-20",5.36,""],["2001-06-21",5.36,""],["2001-06-22",5.33,""],["2001-06-25",5.32,""],["2001-06-26",5.36,""],["2001-06-27",5.37,""],["2001-06-28",5.35,""],["2001-06-29",5.44,""],["2001-07-02",5.48,""],["2001-07-03",5.48,""],["2001-07-04",5.52,""],["2001-07-05",5.53,""],["2001-07-06",5.5,""],["2001-07-09",5.5,""],["2001-07-10",5.49,""],["2001-07-11",5.46,""],["2001-07-12",5.48,""],["2001-07-13",5.48,""],["2001-07-16",5.46,""],["2001-07-17",5.43,""],["2001-07-18",5.43,""],["2001-07-19",5.38,""],["2001-07-20",5.35,""],["2001-07-23","NA","U"],["2001-07-24",5.34,""],["2001-07-25",5.35,""],["2001-07-26",5.37,""],["2001-07-27",5.33,""],["2001-07-30",5.31,""],["2001-07-31",5.26,""],["2001-08-01",5.28,""],["2001-08-02",5.3,""],["2001-08-03",5.31,""],["2001-08-06",5.27,""],["2001-08-07",5.26,""],["2001-08-08",5.3,""],["2001-08-09",5.22,""],["2001-08-10",5.23,""],["2001-08-13",5.2,""],["2001-08-14",5.21,""],["2001-08-15","NA","U"],["2001-08-16",5.18,""],["2001-08-17",5.16,""],["2001-08-20",5.15,""],["2001-08-21",5.16,""],["2001-08-22",5.23,""],["2001-08-23",5.22,""],["2001-08-24",5.25,""],["2001-08-27",5.25,""],["2001-08-28",5.21,""],["2001-08-29",5.17,""],["2001-08-30",5.18,""],["2001-08-31",5.13,""],["2001-09-03",5.14,""],["2001-09-04",5.17,""],["2001-09-05",5.24,""],["2001-09-06",5.26,""],["2001-09-07",5.2,""],["2001-09-10",5.17,""],["2001-09-11",5.24,""],["2001-09-12",5.19,""],["2001-09-13",5.21,""],["2001-09-14",5.17,""],["2001-09-17",5.17,""],["2001-09-18",5.19,""],["2001-09-19",5.22,""],["2001-09-20",5.23,""],["2001-09-21",5.24,""],["2001-09-24",5.28,""],["2001-09-25",5.23,""],["2001-09-26",5.19,""],["2001-09-27",5.13,""],["2001-09-28",5.13,""],["2001-10-01",5.14,""],["2001-10-02",5.1,""],["2001-10-03",5.01,""],["2001-10-04",5.01,""],["2001-10-05",5.0,""],["2001-10-08",4.99,""],["2001-10-09",5.02,""],["2001-10-10",5.05,""],["2001-10-11",5.02,""],["2001-10-12",5.04,""],["2001-10-15",5.02,""],["2001-10-16",5.01,""],["2001-10-17",5.01,""],["2001-10-18",4.98,""],["2001-10-19",4.94,""],["2001-10-22",4.96,""],["2001-10-23",4.95,""],["2001-10-24",4.92,""],["2001-10-25",4.89,""],["2001-10-26",4.83,""],["2001-10-29",4.79,""],["2001-10-30",4.77,""],["2001-10-31",4.77,""],["2001-11-01","NA","U"],["2001-11-02",4.66,""],["2001-11-05",4.67,""],["2001-11-06",4.67,""],["2001-11-07",4.62,""],["2001-11-08",4.59,""],["2001-11-09",4.65,""],["2001-11-12",4.69,""],["2001-11-13",4.72,""],["2001-11-14",4.78,""],["2001-11-15",4.88,""],["2001-11-16",4.87,""],["2001-11-19",4.9,""],["2001-11-20",4.85,""],["2001-11-21",4.86,""],["2001-11-22",4.97,""],["2001-11-23",4.94,""],["2001-11-26",4.92,""],["2001-11-27",4.98,""],["2001-11-28",4.96,""],["2001-11-29",4.96,""],["2001-11-30",4.89,""],["2001-12-03",4.84,""],["2001-12-04",4.84,""],["2001-12-05",4.86,""],["2001-12-06",5.07,""],["2001-12-07",5.06,""],["2001-12-10",5.09,""],["2001-12-11",5.05,""],["2001-12-12",5.02,""],["2001-12-13",4.98,""],["2001-12-14",4.99,""],["2001-12-17",5.08,""],["2001-12-18",5.07,""],["2001-12-19",5.01,""],["2001-12-20",5.03,""],["2001-12-21",5.04,""],["2001-12-24",5.12,""],["2001-12-27",5.2,""],["2001-12-28",5.21,""],["2001-12-31","NA","U"],["2002-01-02",5.17,""],["2002-01-03",5.2,""],["2002-01-04",5.18,""],["2002-01-07",5.18,""],["2002-01-08",5.09,""],["2002-01-09",5.14,""],["2002-01-10",5.14,""],["2002-01-11",5.13,""],["2002-01-14",5.07,""],["2002-01-15",5.06,""],["2002-01-16",5.04,""],["2002-01-17",5.07,""],["2002-01-18",5.09,""],["2002-01-21",5.1,""],["2002-01-22",5.13,""],["2002-01-23",5.12,""],["2002-01-24",5.14,""],["2002-01-25",5.19,""],["2002-01-28",5.24,""],["2002-01-29",5.26,""],["2002-01-30",5.2,""],["2002-01-31",5.22,""],["2002-02-01",5.2,""],["2002-02-04",5.13,""],["2002-02-05",5.12,""],["2002-02-06",5.11,""],["2002-02-07",5.16,""],["2002-02-08",5.23,""],["2002-02-11",5.22,""],["2002-02-12",5.22,""],["2002-02-13",5.25,""],["2002-02-14",5.25,""],["2002-02-15",5.22,""],["2002-02-18",5.19,""],["2002-02-19",5.17,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.2,""],["2002-02-25",5.2,""],["2002-02-26",5.25,""],["2002-02-27",5.28,""],["2002-02-28",5.22,""],["2002-03-01",5.2,""],["2002-03-04",5.28,""],["2002-03-05",5.3,""],["2002-03-06",5.37,""],["2002-03-07",5.38,""],["2002-03-08",5.41,""],["2002-03-11",5.4,""],["2002-03-12",5.4,""],["2002-03-13",5.43,""],["2002-03-14",5.43,""],["2002-03-15",5.48,""],["2002-03-18",5.45,""],["2002-03-19",5.43,""],["2002-03-20",5.41,""],["2002-03-21",5.47,""],["2002-03-22",5.48,""],["2002-03-25",5.52,""],["2002-03-26",5.49,""],["2002-03-27",5.46,""],["2002-03-28",5.45,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.47,""],["2002-04-04",5.43,""],["2002-04-05",5.39,""],["2002-04-08",5.38,""],["2002-04-09",5.43,""],["2002-04-10",5.4,""],["2002-04-11",5.44,""],["2002-04-12",5.4,""],["2002-04-15",5.36,""],["2002-04-16",5.38,""],["2002-04-17",5.44,""],["2002-04-18",5.45,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.43,""],["2002-04-25",5.33,""],["2002-04-26",5.36,""],["2002-04-29",5.33,""],["2002-04-30",5.36,""],["2002-05-01","NA","U"],["2002-05-02",5.36,""],["2002-05-03",5.4,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.43,""],["2002-05-14",5.46,""],["2002-05-15",5.5,""],["2002-05-16",5.47,""],["2002-05-17",5.48,""],["2002-05-20","NA","U"],["2002-05-21",5.42,""],["2002-05-22",5.38,""],["2002-05-23",5.39,""],["2002-05-24",5.37,""],["2002-05-27",5.41,""],["2002-05-28",5.43,""],["2002-05-29",5.39,""],["2002-05-30",5.34,""],["2002-05-31",5.34,""],["2002-06-03",5.4,""],["2002-06-04",5.34,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.35,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.32,""],["2002-06-14",5.2,""],["2002-06-17",5.23,""],["2002-06-18",5.21,""],["2002-06-19",5.19,""],["2002-06-20",5.18,""],["2002-06-21",5.22,""],["2002-06-24",5.17,""],["2002-06-25",5.19,""],["2002-06-26",5.12,""],["2002-06-27",5.17,""],["2002-06-28",5.17,""],["2002-07-01",5.2,""],["2002-07-02",5.19,""],["2002-07-03",5.17,""],["2002-07-04",5.21,""],["2002-07-05",5.24,""],["2002-07-08",5.23,""],["2002-07-09",5.25,""],["2002-07-10",5.19,""],["2002-07-11",5.15,""],["2002-07-12",5.14,""],["2002-07-15",5.1,""],["2002-07-16",5.05,""],["2002-07-17",5.13,""],["2002-07-18",5.14,""],["2002-07-19",5.07,""],["2002-07-22",5.04,""],["2002-07-23",5.07,""],["2002-07-24",5.01,""],["2002-07-25",4.96,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.06,""],["2002-07-31",5.07,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05",4.81,""],["2002-08-06",4.83,""],["2002-08-07",4.85,""],["2002-08-08",4.84,""],["2002-08-09",4.81,""],["2002-08-12",4.77,""],["2002-08-13",4.75,""],["2002-08-14",4.71,""],["2002-08-15","NA","U"],["2002-08-16",4.83,""],["2002-08-19",4.83,""],["2002-08-20",4.81,""],["2002-08-21",4.83,""],["2002-08-22",4.91,""],["2002-08-23",4.9,""],["2002-08-26",4.92,""],["2002-08-27",4.9,""],["2002-08-28",4.84,""],["2002-08-29",4.79,""],["2002-08-30",4.78,""],["2002-09-02",4.74,""],["2002-09-03",4.71,""],["2002-09-04",4.73,""],["2002-09-05",4.7,""],["2002-09-06",4.66,""],["2002-09-09",4.72,""],["2002-09-10",4.75,""],["2002-09-11",4.79,""],["2002-09-12",4.8,""],["2002-09-13",4.71,""],["2002-09-16",4.69,""],["2002-09-17",4.71,""],["2002-09-18",4.6,""],["2002-09-19",4.61,""],["2002-09-20",4.67,""],["2002-09-23",4.63,""],["2002-09-24",4.6,""],["2002-09-25",4.63,""],["2002-09-26",4.63,""],["2002-09-27",4.63,""],["2002-09-30",4.61,""],["2002-10-01",4.58,""],["2002-10-02",4.68,""],["2002-10-03",4.67,""],["2002-10-04",4.67,""],["2002-10-07",4.62,""],["2002-10-08",4.64,""],["2002-10-09",4.6,""],["2002-10-10",4.6,""],["2002-10-11",4.69,""],["2002-10-14",4.76,""],["2002-10-15",4.83,""],["2002-10-16",4.86,""],["2002-10-17",4.93,""],["2002-10-18",4.86,""],["2002-10-21",4.86,""],["2002-10-22",4.92,""],["2002-10-23",4.87,""],["2002-10-24",4.89,""],["2002-10-25",4.88,""],["2002-10-28",4.83,""],["2002-10-29",4.79,""],["2002-10-30",4.8,""],["2002-10-31",4.8,""],["2002-11-01","NA","U"],["2002-11-04",4.82,""],["2002-11-05",4.83,""],["2002-11-06",4.91,""],["2002-11-07",4.83,""],["2002-11-08",4.74,""],["2002-11-11","NA","U"],["2002-11-12",4.67,""],["2002-11-13",4.67,""],["2002-11-14",4.68,""],["2002-11-15",4.73,""],["2002-11-18",4.73,""],["2002-11-19",4.68,""],["2002-11-20",4.68,""],["2002-11-21",4.71,""],["2002-11-22",4.71,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.71,""],["2002-11-28",4.76,""],["2002-11-29",4.72,""],["2002-12-02",4.74,""],["2002-12-03",4.72,""],["2002-12-04",4.7,""],["2002-12-05",4.65,""],["2002-12-06",4.63,""],["2002-12-09",4.6,""],["2002-12-10",4.6,""],["2002-12-11",4.61,""],["2002-12-12",4.54,""],["2002-12-13",4.5,""],["2002-12-16",4.5,""],["2002-12-17",4.53,""],["2002-12-18",4.51,""],["2002-12-19",4.51,""],["2002-12-20",4.49,""],["2002-12-23",4.49,""],["2002-12-24",4.47,""],["2002-12-27",4.46,""],["2002-12-30",4.46,""],["2002-12-31",4.43,""],["2003-01-02",4.45,""],["2003-01-03",4.54,""],["2003-01-06",4.57,""],["2003-01-07",4.53,""],["2003-01-08",4.48,""],["2003-01-09",4.44,""],["2003-01-10",4.44,""],["2003-01-13",4.48,""],["2003-01-14",4.47,""],["2003-01-15",4.45,""],["2003-01-16",4.44,""],["2003-01-17",4.4,""],["2003-01-20",4.39,""],["2003-01-21",4.34,""],["2003-01-22",4.31,""],["2003-01-23",4.32,""],["2003-01-24",4.26,""],["2003-01-27",4.2,""],["2003-01-28",4.25,""],["2003-01-29",4.22,""],["2003-01-30",4.31,""],["2003-01-31",4.25,""],["2003-02-03",4.31,""],["2003-02-04",4.24,""],["2003-02-05",4.21,""],["2003-02-06",4.27,""],["2003-02-07",4.24,""],["2003-02-10",4.22,""],["2003-02-11",4.26,""],["2003-02-12",4.17,""],["2003-02-13",4.16,""],["2003-02-14",4.17,""],["2003-02-17",4.2,""],["2003-02-18",4.19,""],["2003-02-19",4.16,""],["2003-02-20",4.11,""],["2003-02-21",4.09,""],["2003-02-24",4.09,""],["2003-02-25",4.06,""],["2003-02-26",4.08,""],["2003-02-27",4.08,""],["2003-02-28",4.14,""],["2003-03-03",4.09,""],["2003-03-04",4.06,""],["2003-03-05",4.05,""],["2003-03-06",4.06,""],["2003-03-07",4.02,""],["2003-03-10",3.98,""],["2003-03-11",4.0,""],["2003-03-12",4.01,""],["2003-03-13",4.06,""],["2003-03-14",4.19,""],["2003-03-17",4.17,""],["2003-03-18",4.34,""],["2003-03-19",4.32,""],["2003-03-20",4.39,""],["2003-03-21",4.41,""],["2003-03-24",4.38,""],["2003-03-25",4.33,""],["2003-03-26",4.39,""],["2003-03-27",4.3,""],["2003-03-28",4.32,""],["2003-03-31",4.24,""],["2003-04-01",4.19,""],["2003-04-02",4.28,""],["2003-04-03",4.36,""],["2003-04-04",4.34,""],["2003-04-07",4.43,""],["2003-04-08",4.4,""],["2003-04-09",4.34,""],["2003-04-10",4.3,""],["2003-04-11",4.36,""],["2003-04-14",4.39,""],["2003-04-15",4.41,""],["2003-04-16",4.37,""],["2003-04-17",4.29,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.29,""],["2003-04-23",4.33,""],["2003-04-24",4.29,""],["2003-04-25",4.24,""],["2003-04-28",4.25,""],["2003-04-29",4.3,""],["2003-04-30",4.29,""],["2003-05-01","NA","U"],["2003-05-02",4.21,""],["2003-05-05",4.25,""],["2003-05-06",4.22,""],["2003-05-07",4.17,""],["2003-05-08",4.08,""],["2003-05-09",4.07,""],["2003-05-12",4.04,""],["2003-05-13",4.07,""],["2003-05-14",4.13,""],["2003-05-15",4.07,""],["2003-05-16",4.05,""],["2003-05-19",3.98,""],["2003-05-20",3.99,""],["2003-05-21",3.93,""],["2003-05-22",3.94,""],["2003-05-23",3.87,""],["2003-05-26",3.85,""],["2003-05-27",3.79,""],["2003-05-28",3.95,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.93,""],["2003-06-03",3.91,""],["2003-06-04",3.81,""],["2003-06-05",3.86,""],["2003-06-06",3.79,""],["2003-06-09","NA","U"],["2003-06-10",3.78,""],["2003-06-11",3.75,""],["2003-06-12",3.74,""],["2003-06-13",3.67,""],["2003-06-16",3.63,""],["2003-06-17",3.71,""],["2003-06-18",3.82,""],["2003-06-19",3.89,""],["2003-06-20",3.81,""],["2003-06-23",3.89,""],["2003-06-24",3.85,""],["2003-06-25",3.81,""],["2003-06-26",3.9,""],["2003-06-27",4.02,""],["2003-06-30",4.0,""],["2003-07-01",3.96,""],["2003-07-02",4.04,""],["2003-07-03",4.1,""],["2003-07-04",4.06,""],["2003-07-07",4.09,""],["2003-07-08",4.14,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.07,""],["2003-07-14",4.0,""],["2003-07-15",4.08,""],["2003-07-16",4.22,""],["2003-07-17",4.17,""],["2003-07-18",4.17,""],["2003-07-21","NA","U"],["2003-07-22",4.23,""],["2003-07-23",4.21,""],["2003-07-24",4.13,""],["2003-07-25",4.17,""],["2003-07-28",4.2,""],["2003-07-29",4.27,""],["2003-07-30",4.3,""],["2003-07-31",4.23,""],["2003-08-01",4.36,""],["2003-08-04",4.32,""],["2003-08-05",4.28,""],["2003-08-06",4.35,""],["2003-08-07",4.27,""],["2003-08-08",4.2,""],["2003-08-11",4.19,""],["2003-08-12",4.18,""],["2003-08-13",4.24,""],["2003-08-14",4.33,""],["2003-08-15","NA","U"],["2003-08-18",4.35,""],["2003-08-19",4.35,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.32,""],["2003-08-25",4.29,""],["2003-08-26",4.34,""],["2003-08-27",4.31,""],["2003-08-28",4.38,""],["2003-08-29",4.33,""],["2003-09-01",4.33,""],["2003-09-02",4.46,""],["2003-09-03",4.49,""],["2003-09-04",4.49,""],["2003-09-05",4.43,""],["2003-09-08",4.42,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.34,""],["2003-09-12",4.37,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.32,""],["2003-09-18",4.26,""],["2003-09-19",4.26,""],["2003-09-22",4.24,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.23,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.15,""],["2003-10-02",4.19,""],["2003-10-03",4.27,""],["2003-10-06",4.33,""],["2003-10-07",4.33,""],["2003-10-08",4.36,""],["2003-10-09",4.34,""],["2003-10-10",4.37,""],["2003-10-13",4.42,""],["2003-10-14",4.41,""],["2003-10-15",4.44,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.45,""],["2003-10-21",4.44,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.41,""],["2003-10-27",4.43,""],["2003-10-28",4.44,""],["2003-10-29",4.41,""],["2003-10-30",4.47,""],["2003-10-31",4.47,""],["2003-11-03",4.48,""],["2003-11-04",4.5,""],["2003-11-05",4.49,""],["2003-11-06",4.53,""],["2003-11-07",4.57,""],["2003-11-10",4.59,""],["2003-11-11","NA","U"],["2003-11-12",4.61,""],["2003-11-13",4.59,""],["2003-11-14",4.5,""],["2003-11-17",4.44,""],["2003-11-18",4.45,""],["2003-11-19",4.41,""],["2003-11-20",4.44,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.5,""],["2003-11-26",4.51,""],["2003-11-27",4.56,""],["2003-11-28",4.56,""],["2003-12-01",4.59,""],["2003-12-02",4.59,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08","NA","U"],["2003-12-09",4.45,""],["2003-12-10",4.5,""],["2003-12-11",4.5,""],["2003-12-12",4.47,""],["2003-12-15",4.46,""],["2003-12-16",4.42,""],["2003-12-17",4.41,""],["2003-12-18",4.35,""],["2003-12-19",4.37,""],["2003-12-22",4.38,""],["2003-12-23",4.38,""],["2003-12-24","NA","U"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-02",4.38,""],["2004-01-05",4.47,""],["2004-01-06","NA","U"],["2004-01-07",4.4,""],["2004-01-08",4.4,""],["2004-01-09",4.34,""],["2004-01-12",4.26,""],["2004-01-13",4.27,""],["2004-01-14",4.28,""],["2004-01-15",4.27,""],["2004-01-16",4.27,""],["2004-01-19",4.3,""],["2004-01-20",4.29,""],["2004-01-21",4.27,""],["2004-01-22",4.26,""],["2004-01-23",4.24,""],["2004-01-26",4.28,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.39,""],["2004-02-02",4.36,""],["2004-02-03",4.32,""],["2004-02-04",4.31,""],["2004-02-05",4.42,""],["2004-02-06",4.43,""],["2004-02-09",4.36,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.35,""],["2004-02-13",4.34,""],["2004-02-16",4.33,""],["2004-02-17",4.31,""],["2004-02-18",4.28,""],["2004-02-19",4.34,""],["2004-02-20",4.35,""],["2004-02-23",4.37,""],["2004-02-24",4.33,""],["2004-02-25",4.32,""],["2004-02-26",4.32,""],["2004-02-27",4.28,""],["2004-03-01",4.27,""],["2004-03-02",4.29,""],["2004-03-03",4.32,""],["2004-03-04",4.34,""],["2004-03-05",4.31,""],["2004-03-08",4.18,""],["2004-03-09",4.17,""],["2004-03-10",4.15,""],["2004-03-11",4.13,""],["2004-03-12",4.12,""],["2004-03-15",4.11,""],["2004-03-16",4.12,""],["2004-03-17",4.12,""],["2004-03-18",4.12,""],["2004-03-19",4.13,""],["2004-03-22",4.12,""],["2004-03-23",4.11,""],["2004-03-24",4.11,""],["2004-03-25",4.09,""],["2004-03-26",4.08,""],["2004-03-29",4.15,""],["2004-03-30",4.19,""],["2004-03-31",4.2,""],["2004-04-01",4.16,""],["2004-04-02",4.2,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.31,""],["2004-04-12","NA","U"],["2004-04-13",4.35,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.36,""],["2004-04-19",4.33,""],["2004-04-20",4.37,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.37,""],["2004-05-06",4.4,""],["2004-05-07",4.45,""],["2004-05-10",4.51,""],["2004-05-11",4.52,""],["2004-05-12",4.51,""],["2004-05-13",4.57,""],["2004-05-14",4.58,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.55,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.56,""],["2004-05-25",4.53,""],["2004-05-26",4.54,""],["2004-05-27",4.5,""],["2004-05-28",4.48,""],["2004-05-31","NA","U"],["2004-06-01",4.53,""],["2004-06-02","NA","U"],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.55,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.62,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.52,""],["2004-06-24",4.5,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.53,""],["2004-07-01",4.51,""],["2004-07-02",4.47,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.45,""],["2004-07-08",4.42,""],["2004-07-09",4.42,""],["2004-07-12",4.41,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.45,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.39,""],["2004-07-21","NA","U"],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.46,""],["2004-07-28",4.5,""],["2004-07-29",4.48,""],["2004-07-30",4.42,""],["2004-08-02",4.36,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.27,""],["2004-08-13",4.24,""],["2004-08-16","NA","U"],["2004-08-17",4.27,""],["2004-08-18",4.24,""],["2004-08-19",4.27,""],["2004-08-20",4.24,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.27,""],["2004-08-27",4.23,""],["2004-08-30",4.26,""],["2004-08-31",4.24,""],["2004-09-01",4.2,""],["2004-09-02",4.21,""],["2004-09-03",4.26,""],["2004-09-06",4.33,""],["2004-09-07",4.31,""],["2004-09-08",4.32,""],["2004-09-09",4.26,""],["2004-09-10",4.25,""],["2004-09-13",4.26,""],["2004-09-14",4.23,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.18,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.12,""],["2004-09-24",4.13,""],["2004-09-27",4.12,""],["2004-09-28",4.11,""],["2004-09-29",4.14,""],["2004-09-30",4.17,""],["2004-10-01",4.17,""],["2004-10-04",4.2,""],["2004-10-05",4.19,""],["2004-10-06",4.16,""],["2004-10-07",4.17,""],["2004-10-08",4.16,""],["2004-10-11",4.12,""],["2004-10-12",4.08,""],["2004-10-13",4.09,""],["2004-10-14",4.06,""],["2004-10-15",4.05,""],["2004-10-18",4.06,""],["2004-10-19",4.06,""],["2004-10-20",4.03,""],["2004-10-21",4.01,""],["2004-10-22",4.03,""],["2004-10-25",3.98,""],["2004-10-26",3.98,""],["2004-10-27",4.0,""],["2004-10-28",4.04,""],["2004-10-29",4.04,""],["2004-11-01","NA","U"],["2004-11-02",4.05,""],["2004-11-03",4.07,""],["2004-11-04",4.03,""],["2004-11-05",4.01,""],["2004-11-08",4.05,""],["2004-11-09",4.03,""],["2004-11-10",4.01,""],["2004-11-11","NA","U"],["2004-11-12",3.94,""],["2004-11-15",3.92,""],["2004-11-16",3.89,""],["2004-11-17",3.88,""],["2004-11-18",3.88,""],["2004-11-19",3.92,""],["2004-11-22",3.91,""],["2004-11-23",3.91,""],["2004-11-24",3.87,""],["2004-11-25",3.87,""],["2004-11-26",3.87,""],["2004-11-29",3.91,""],["2004-11-30",3.94,""],["2004-12-01",3.92,""],["2004-12-02",3.9,""],["2004-12-03",3.97,""],["2004-12-06",3.87,""],["2004-12-07",3.85,""],["2004-12-08","NA","U"],["2004-12-09",3.79,""],["2004-12-10",3.79,""],["2004-12-13",3.76,""],["2004-12-14",3.76,""],["2004-12-15",3.71,""],["2004-12-16",3.68,""],["2004-12-17",3.73,""],["2004-12-20",3.73,""],["2004-12-21",3.73,""],["2004-12-22",3.75,""],["2004-12-23",3.74,""],["2004-12-24",3.73,""],["2004-12-27",3.72,""],["2004-12-28",3.76,""],["2004-12-29",3.83,""],["2004-12-30",3.85,""],["2004-12-31",3.82,""],["2005-01-03",3.81,""],["2005-01-04",3.8,""],["2005-01-05",3.81,""],["2005-01-06","NA","U"],["2005-01-07",3.75,""],["2005-01-10",3.74,""],["2005-01-11",3.72,""],["2005-01-12",3.75,""],["2005-01-13",3.75,""],["2005-01-14",3.68,""],["2005-01-17",3.68,""],["2005-01-18",3.69,""],["2005-01-19",3.64,""],["2005-01-20",3.66,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.66,""],["2005-01-26",3.67,""],["2005-01-27",3.73,""],["2005-01-28",3.7,""],["2005-01-31",3.67,""],["2005-02-01",3.65,""],["2005-02-02",3.65,""],["2005-02-03",3.68,""],["2005-02-04",3.67,""],["2005-02-07",3.61,""],["2005-02-08",3.61,""],["2005-02-09",3.55,""],["2005-02-10",3.55,""],["2005-02-11",3.58,""],["2005-02-14",3.61,""],["2005-02-15",3.62,""],["2005-02-16",3.63,""],["2005-02-17",3.69,""],["2005-02-18",3.72,""],["2005-02-21",3.78,""],["2005-02-22",3.79,""],["2005-02-23",3.81,""],["2005-02-24",3.84,""],["2005-02-25",3.83,""],["2005-02-28",3.8,""],["2005-03-01",3.84,""],["2005-03-02",3.84,""],["2005-03-03",3.88,""],["2005-03-04",3.86,""],["2005-03-07",3.78,""],["2005-03-08",3.77,""],["2005-03-09",3.82,""],["2005-03-10",3.89,""],["2005-03-11",3.87,""],["2005-03-14",3.91,""],["2005-03-15",3.86,""],["2005-03-16",3.83,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.86,""],["2005-03-22",3.84,""],["2005-03-23",3.87,""],["2005-03-24",3.85,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.85,""],["2005-03-30",3.83,""],["2005-03-31",3.78,""],["2005-04-01",3.75,""],["2005-04-04",3.74,""],["2005-04-05",3.75,""],["2005-04-06",3.74,""],["2005-04-07",3.74,""],["2005-04-08",3.72,""],["2005-04-11",3.68,""],["2005-04-12",3.69,""],["2005-04-13",3.67,""],["2005-04-14",3.67,""],["2005-04-15",3.64,""],["2005-04-18",3.6,""],["2005-04-19",3.65,""],["2005-04-20",3.62,""],["2005-04-21",3.61,""],["2005-04-22",3.64,""],["2005-04-25","NA","U"],["2005-04-26",3.59,""],["2005-04-27",3.61,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.57,""],["2005-05-03",3.56,""],["2005-05-04",3.55,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.6,""],["2005-05-10",3.56,""],["2005-05-11",3.5,""],["2005-05-12",3.49,""],["2005-05-13",3.46,""],["2005-05-16","NA","U"],["2005-05-17",3.5,""],["2005-05-18",3.49,""],["2005-05-19",3.48,""],["2005-05-20",3.51,""],["2005-05-23",3.52,""],["2005-05-24",3.52,""],["2005-05-25",3.49,""],["2005-05-26",3.49,""],["2005-05-27",3.5,""],["2005-05-30",3.56,""],["2005-05-31",3.52,""],["2005-06-01",3.49,""],["2005-06-02","NA","U"],["2005-06-03",3.43,""],["2005-06-06",3.43,""],["2005-06-07",3.41,""],["2005-06-08",3.35,""],["2005-06-09",3.35,""],["2005-06-10",3.34,""],["2005-06-13",3.36,""],["2005-06-14",3.41,""],["2005-06-15",3.44,""],["2005-06-16",3.58,""],["2005-06-17",3.49,""],["2005-06-20",3.51,""],["2005-06-21",3.45,""],["2005-06-22",3.35,""],["2005-06-23",3.37,""],["2005-06-24",3.33,""],["2005-06-27",3.33,""],["2005-06-28",3.35,""],["2005-06-29",3.41,""],["2005-06-30",3.37,""],["2005-07-01",3.36,""],["2005-07-04",3.4,""],["2005-07-05",3.44,""],["2005-07-06",3.42,""],["2005-07-07",3.42,""],["2005-07-08",3.41,""],["2005-07-11",3.4,""],["2005-07-12",3.45,""],["2005-07-13",3.46,""],["2005-07-14",3.47,""],["2005-07-15",3.5,""],["2005-07-18",3.47,""],["2005-07-19",3.49,""],["2005-07-20",3.49,""],["2005-07-21","NA","U"],["2005-07-22",3.47,""],["2005-07-25",3.44,""],["2005-07-26",3.44,""],["2005-07-27",3.42,""],["2005-07-28",3.44,""],["2005-07-29",3.42,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.54,""],["2005-08-04",3.51,""],["2005-08-05",3.51,""],["2005-08-08",3.56,""],["2005-08-09",3.58,""],["2005-08-10",3.54,""],["2005-08-11",3.57,""],["2005-08-12",3.5,""],["2005-08-15","NA","U"],["2005-08-16",3.48,""],["2005-08-17",3.44,""],["2005-08-18",3.41,""],["2005-08-19",3.39,""],["2005-08-22",3.4,""],["2005-08-23",3.38,""],["2005-08-24",3.38,""],["2005-08-25",3.35,""],["2005-08-26",3.35,""],["2005-08-29",3.35,""],["2005-08-30",3.38,""],["2005-08-31",3.33,""],["2005-09-01",3.31,""],["2005-09-02",3.26,""],["2005-09-05",3.25,""],["2005-09-06",3.28,""],["2005-09-07",3.28,""],["2005-09-08",3.29,""],["2005-09-09",3.28,""],["2005-09-12",3.27,""],["2005-09-13",3.34,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.34,""],["2005-09-19",3.31,""],["2005-09-20",3.28,""],["2005-09-21",3.24,""],["2005-09-22",3.2,""],["2005-09-23",3.22,""],["2005-09-26",3.3,""],["2005-09-27",3.34,""],["2005-09-28",3.35,""],["2005-09-29",3.31,""],["2005-09-30",3.34,""],["2005-10-03",3.38,""],["2005-10-04",3.39,""],["2005-10-05",3.36,""],["2005-10-06",3.36,""],["2005-10-07",3.38,""],["2005-10-10",3.36,""],["2005-10-11",3.36,""],["2005-10-12",3.38,""],["2005-10-13",3.44,""],["2005-10-14",3.46,""],["2005-10-17",3.47,""],["2005-10-18",3.49,""],["2005-10-19",3.45,""],["2005-10-20",3.47,""],["2005-10-21",3.45,""],["2005-10-24",3.43,""],["2005-10-25",3.47,""],["2005-10-26",3.56,""],["2005-10-27",3.57,""],["2005-10-28",3.58,""],["2005-10-31",3.6,""],["2005-11-01","NA","U"],["2005-11-02",3.62,""],["2005-11-03",3.66,""],["2005-11-04",3.67,""],["2005-11-07",3.68,""],["2005-11-08",3.71,""],["2005-11-09",3.67,""],["2005-11-10",3.74,""],["2005-11-11","NA","U"],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.64,""],["2005-11-18",3.64,""],["2005-11-21",3.73,""],["2005-11-22",3.68,""],["2005-11-23",3.65,""],["2005-11-24",3.61,""],["2005-11-25",3.56,""],["2005-11-28",3.6,""],["2005-11-29",3.56,""],["2005-11-30",3.62,""],["2005-12-01",3.6,""],["2005-12-02",3.58,""],["2005-12-05",3.6,""],["2005-12-06",3.58,""],["2005-12-07",3.56,""],["2005-12-08",3.55,""],["2005-12-09",3.58,""],["2005-12-12",3.59,""],["2005-12-13",3.58,""],["2005-12-14",3.54,""],["2005-12-15",3.54,""],["2005-12-16",3.55,""],["2005-12-19",3.53,""],["2005-12-20",3.53,""],["2005-12-21",3.56,""],["2005-12-22",3.59,""],["2005-12-23",3.55,""],["2005-12-26","NA","U"],["2005-12-27",3.53,""],["2005-12-28",3.52,""],["2005-12-29",3.52,""],["2005-12-30",3.49,""],["2006-01-02",3.53,""],["2006-01-03",3.56,""],["2006-01-04",3.52,""],["2006-01-05",3.51,""],["2006-01-06","NA","U"],["2006-01-09",3.46,""],["2006-01-10",3.47,""],["2006-01-11",3.49,""],["2006-01-12",3.5,""],["2006-01-13",3.48,""],["2006-01-16",3.47,""],["2006-01-17",3.46,""],["2006-01-18",3.44,""],["2006-01-19",3.51,""],["2006-01-20",3.54,""],["2006-01-23",3.56,""],["2006-01-24",3.59,""],["2006-01-25",3.62,""],["2006-01-26",3.65,""],["2006-01-27",3.69,""],["2006-01-30",3.71,""],["2006-01-31",3.71,""],["2006-02-01",3.67,""],["2006-02-02",3.73,""],["2006-02-03",3.72,""],["2006-02-06",3.69,""],["2006-02-07",3.69,""],["2006-02-08",3.71,""],["2006-02-09",3.73,""],["2006-02-10",3.67,""],["2006-02-13",3.71,""],["2006-02-14",3.7,""],["2006-02-15",3.71,""],["2006-02-16",3.72,""],["2006-02-17",3.69,""],["2006-02-20",3.66,""],["2006-02-21",3.65,""],["2006-02-22",3.67,""],["2006-02-23",3.66,""],["2006-02-24",3.7,""],["2006-02-27",3.73,""],["2006-02-28",3.73,""],["2006-03-01",3.72,""],["2006-03-02",3.73,""],["2006-03-03",3.8,""],["2006-03-06",3.79,""],["2006-03-07",3.82,""],["2006-03-08",3.81,""],["2006-03-09",3.86,""],["2006-03-10",3.86,""],["2006-03-13",3.91,""],["2006-03-14",3.89,""],["2006-03-15",3.88,""],["2006-03-16",3.89,""],["2006-03-17",3.84,""],["2006-03-20",3.89,""],["2006-03-21",3.89,""],["2006-03-22",3.87,""],["2006-03-23",3.84,""],["2006-03-24",3.88,""],["2006-03-27",3.85,""],["2006-03-28",3.92,""],["2006-03-29",3.97,""],["2006-03-30",3.99,""],["2006-03-31",4.06,""],["2006-04-03",4.09,""],["2006-04-04",4.14,""],["2006-04-05",4.15,""],["2006-04-06",4.17,""],["2006-04-07",4.18,""],["2006-04-10",4.19,""],["2006-04-11",4.19,""],["2006-04-12",4.17,""],["2006-04-13",4.21,""],["2006-04-17","NA","U"],["2006-04-18",4.26,""],["2006-04-19",4.23,""],["2006-04-20",4.28,""],["2006-04-21",4.23,""],["2006-04-24",4.25,""],["2006-04-25","NA","U"],["2006-04-26",4.32,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","U"],["2006-05-02",4.3,""],["2006-05-03",4.3,""],["2006-05-04",4.31,""],["2006-05-05",4.34,""],["2006-05-08",4.28,""],["2006-05-09",4.32,""],["2006-05-10",4.34,""],["2006-05-11",4.34,""],["2006-05-12",4.38,""],["2006-05-15",4.36,""],["2006-05-16",4.31,""],["2006-05-17",4.31,""],["2006-05-18",4.35,""],["2006-05-19",4.31,""],["2006-05-22",4.24,""],["2006-05-23",4.25,""],["2006-05-24",4.23,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",4.22,""],["2006-05-30",4.22,""],["2006-05-31",4.25,""],["2006-06-01",4.31,""],["2006-06-02","NA","U"],["2006-06-05","NA","U"],["2006-06-06",4.31,""],["2006-06-07",4.31,""],["2006-06-08",4.26,""],["2006-06-09",4.24,""],["2006-06-12",4.23,""],["2006-06-13",4.17,""],["2006-06-14",4.2,""],["2006-06-15",4.23,""],["2006-06-16",4.25,""],["2006-06-19",4.28,""],["2006-06-20",4.26,""],["2006-06-21",4.32,""],["2006-06-22",4.33,""],["2006-06-23",4.36,""],["2006-06-26",4.37,""],["2006-06-27",4.41,""],["2006-06-28",4.39,""],["2006-06-29",4.39,""],["2006-06-30",4.38,""],["2006-07-03",4.37,""],["2006-07-04",4.38,""],["2006-07-05",4.4,""],["2006-07-06",4.41,""],["2006-07-07",4.39,""],["2006-07-10",4.36,""],["2006-07-11",4.35,""],["2006-07-12",4.37,""],["2006-07-13",4.34,""],["2006-07-14",4.29,""],["2006-07-17",4.27,""],["2006-07-18",4.28,""],["2006-07-19",4.32,""],["2006-07-20",4.28,""],["2006-07-21","NA","U"],["2006-07-24",4.25,""],["2006-07-25",4.23,""],["2006-07-26",4.28,""],["2006-07-27",4.24,""],["2006-07-28",4.24,""],["2006-07-31",4.23,""],["2006-08-01",4.23,""],["2006-08-02",4.21,""],["2006-08-03",4.22,""],["2006-08-04",4.26,""],["2006-08-07",4.2,""],["2006-08-08",4.19,""],["2006-08-09",4.2,""],["2006-08-10",4.19,""],["2006-08-11",4.24,""],["2006-08-14",4.27,""],["2006-08-15","NA","U"],["2006-08-16",4.25,""],["2006-08-17",4.19,""],["2006-08-18",4.2,""],["2006-08-21",4.14,""],["2006-08-22",4.14,""],["2006-08-23",4.1,""],["2006-08-24",4.12,""],["2006-08-25",4.08,""],["2006-08-28",4.08,""],["2006-08-29",4.1,""],["2006-08-30",4.1,""],["2006-08-31",4.08,""],["2006-09-01",4.04,""],["2006-09-04",4.03,""],["2006-09-05",4.05,""],["2006-09-06",4.08,""],["2006-09-07",4.11,""],["2006-09-08",4.06,""],["2006-09-11",4.05,""],["2006-09-12",4.11,""],["2006-09-13",4.07,""],["2006-09-14",4.06,""],["2006-09-15",4.08,""],["2006-09-18",4.1,""],["2006-09-19",4.1,""],["2006-09-20",4.06,""],["2006-09-21",4.07,""],["2006-09-22",3.98,""],["2006-09-25",3.95,""],["2006-09-26",3.95,""],["2006-09-27",3.96,""],["2006-09-28",3.96,""],["2006-09-29",3.94,""],["2006-10-02",4.02,""],["2006-10-03",3.97,""],["2006-10-04",4.01,""],["2006-10-05",3.99,""],["2006-10-06",3.98,""],["2006-10-09",4.04,""],["2006-10-10",4.07,""],["2006-10-11",4.07,""],["2006-10-12",4.1,""],["2006-10-13",4.07,""],["2006-10-16",4.09,""],["2006-10-17",4.08,""],["2006-10-18",4.07,""],["2006-10-19",4.08,""],["2006-10-20",4.1,""],["2006-10-23",4.15,""],["2006-10-24",4.15,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.11,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01","NA","U"],["2006-11-02",3.97,""],["2006-11-03",3.98,""],["2006-11-06",4.03,""],["2006-11-07",4.0,""],["2006-11-08",3.96,""],["2006-11-09",4.0,""],["2006-11-10",3.97,""],["2006-11-13",3.94,""],["2006-11-14",3.99,""],["2006-11-15",3.96,""],["2006-11-16",3.98,""],["2006-11-17",4.01,""],["2006-11-20",3.96,""],["2006-11-21",3.95,""],["2006-11-22",3.96,""],["2006-11-23",3.97,""],["2006-11-24",3.94,""],["2006-11-27",3.95,""],["2006-11-28",3.95,""],["2006-11-29",3.94,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.92,""],["2006-12-05",3.93,""],["2006-12-06",3.93,""],["2006-12-07",3.94,""],["2006-12-08","NA","U"],["2006-12-11",3.98,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.05,""],["2006-12-18",4.06,""],["2006-12-19",4.1,""],["2006-12-20",4.11,""],["2006-12-21",4.12,""],["2006-12-22",4.12,""],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.2,""],["2007-01-02",4.17,""],["2007-01-03",4.18,""],["2007-01-04",4.17,""],["2007-01-05",4.16,""],["2007-01-08",4.21,""],["2007-01-09",4.22,""],["2007-01-10",4.23,""],["2007-01-11",4.25,""],["2007-01-12",4.26,""],["2007-01-15",4.28,""],["2007-01-16",4.26,""],["2007-01-17",4.23,""],["2007-01-18",4.27,""],["2007-01-19",4.24,""],["2007-01-22",4.23,""],["2007-01-23",4.19,""],["2007-01-24",4.21,""],["2007-01-25",4.23,""],["2007-01-26",4.29,""],["2007-01-29",4.32,""],["2007-01-30",4.33,""],["2007-01-31",4.3,""],["2007-02-01",4.29,""],["2007-02-02",4.31,""],["2007-02-05",4.25,""],["2007-02-06",4.23,""],["2007-02-07",4.24,""],["2007-02-08",4.24,""],["2007-02-09",4.26,""],["2007-02-12",4.3,""],["2007-02-13",4.32,""],["2007-02-14",4.32,""],["2007-02-15",4.26,""],["2007-02-16",4.23,""],["2007-02-19",4.26,""],["2007-02-20",4.28,""],["2007-02-21",4.23,""],["2007-02-22",4.26,""],["2007-02-23",4.27,""],["2007-02-26",4.22,""],["2007-02-27",4.17,""],["2007-02-28",4.16,""],["2007-03-01",4.17,""],["2007-03-02",4.14,""],["2007-03-05",4.1,""],["2007-03-06",4.11,""],["2007-03-07",4.12,""],["2007-03-08",4.15,""],["2007-03-09",4.15,""],["2007-03-12",4.19,""],["2007-03-13",4.14,""],["2007-03-14",4.12,""],["2007-03-15",4.15,""],["2007-03-16",4.14,""],["2007-03-19",4.17,""],["2007-03-20",4.17,""],["2007-03-21",4.14,""],["2007-03-22",4.16,""],["2007-03-23",4.2,""],["2007-03-26",4.23,""],["2007-03-27",4.25,""],["2007-03-28",4.26,""],["2007-03-29",4.29,""],["2007-03-30",4.27,""],["2007-04-02",4.27,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-09","NA","U"],["2007-04-10",4.33,""],["2007-04-11",4.33,""],["2007-04-12",4.36,""],["2007-04-13",4.42,""],["2007-04-16",4.45,""],["2007-04-17",4.46,""],["2007-04-18",4.38,""],["2007-04-19",4.36,""],["2007-04-20",4.41,""],["2007-04-23",4.39,""],["2007-04-24",4.38,""],["2007-04-25","NA","U"],["2007-04-26",4.43,""],["2007-04-27",4.44,""],["2007-04-30",4.43,""],["2007-05-01","NA","U"],["2007-05-02",4.41,""],["2007-05-03",4.43,""],["2007-05-04",4.43,""],["2007-05-07",4.43,""],["2007-05-08",4.41,""],["2007-05-09",4.42,""],["2007-05-10",4.42,""],["2007-05-11",4.38,""],["2007-05-14",4.46,""],["2007-05-15",4.5,""],["2007-05-16",4.5,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.52,""],["2007-05-22",4.52,""],["2007-05-23",4.57,""],["2007-05-24",4.56,""],["2007-05-25",4.56,""],["2007-05-28","NA","U"],["2007-05-29",4.58,""],["2007-05-30",4.59,""],["2007-05-31",4.59,""],["2007-06-01",4.61,""],["2007-06-04",4.64,""],["2007-06-05",4.65,""],["2007-06-06",4.66,""],["2007-06-07",4.68,""],["2007-06-08",4.76,""],["2007-06-11",4.74,""],["2007-06-12",4.77,""],["2007-06-13",4.87,""],["2007-06-14",4.86,""],["2007-06-15",4.88,""],["2007-06-18",4.84,""],["2007-06-19",4.86,""],["2007-06-20",4.78,""],["2007-06-21",4.86,""],["2007-06-22",4.85,""],["2007-06-25",4.82,""],["2007-06-26",4.8,""],["2007-06-27",4.76,""],["2007-06-28",4.81,""],["2007-06-29",4.78,""],["2007-07-02",4.75,""],["2007-07-03",4.76,""],["2007-07-04",4.81,""],["2007-07-05",4.84,""],["2007-07-06",4.88,""],["2007-07-09",4.91,""],["2007-07-10",4.87,""],["2007-07-11",4.79,""],["2007-07-12",4.84,""],["2007-07-13",4.87,""],["2007-07-16",4.83,""],["2007-07-17",4.79,""],["2007-07-18",4.81,""],["2007-07-19",4.81,""],["2007-07-20",4.75,""],["2007-07-23",4.67,""],["2007-07-24",4.68,""],["2007-07-25",4.67,""],["2007-07-26",4.67,""],["2007-07-27",4.62,""],["2007-07-30",4.64,""],["2007-07-31",4.65,""],["2007-08-01",4.6,""],["2007-08-02",4.62,""],["2007-08-03",4.63,""],["2007-08-06",4.6,""],["2007-08-07",4.63,""],["2007-08-08",4.67,""],["2007-08-09",4.65,""],["2007-08-10",4.61,""],["2007-08-13",4.63,""],["2007-08-14",4.61,""],["2007-08-15","NA","U"],["2007-08-16",4.58,""],["2007-08-17",4.53,""],["2007-08-20",4.59,""],["2007-08-21",4.53,""],["2007-08-22",4.55,""],["2007-08-23",4.59,""],["2007-08-24",4.54,""],["2007-08-27",4.59,""],["2007-08-28",4.55,""],["2007-08-29",4.49,""],["2007-08-30",4.53,""],["2007-08-31",4.54,""],["2007-09-03",4.52,""],["2007-09-04",4.51,""],["2007-09-05",4.53,""],["2007-09-06",4.51,""],["2007-09-07",4.52,""],["2007-09-10",4.44,""],["2007-09-11",4.4,""],["2007-09-12",4.39,""],["2007-09-13",4.4,""],["2007-09-14",4.44,""],["2007-09-17",4.43,""],["2007-09-18",4.44,""],["2007-09-19",4.53,""],["2007-09-20",4.53,""],["2007-09-21",4.6,""],["2007-09-24",4.62,""],["2007-09-25",4.58,""],["2007-09-26",4.61,""],["2007-09-27",4.65,""],["2007-09-28",4.6,""],["2007-10-01",4.61,""],["2007-10-02",4.59,""],["2007-10-03",4.53,""],["2007-10-04",4.57,""],["2007-10-05",4.52,""],["2007-10-08",4.58,""],["2007-10-09",4.56,""],["2007-10-10",4.56,""],["2007-10-11",4.59,""],["2007-10-12",4.6,""],["2007-10-15",4.66,""],["2007-10-16",4.64,""],["2007-10-17",4.64,""],["2007-10-18",4.62,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.44,""],["2007-10-24",4.42,""],["2007-10-25",4.41,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01","NA","U"],["2007-11-02",4.46,""],["2007-11-05",4.43,""],["2007-11-06",4.46,""],["2007-11-07",4.41,""],["2007-11-08",4.41,""],["2007-11-09",4.4,""],["2007-11-12",4.38,""],["2007-11-13",4.36,""],["2007-11-14",4.43,""],["2007-11-15",4.4,""],["2007-11-16",4.35,""],["2007-11-19",4.37,""],["2007-11-20",4.32,""],["2007-11-21",4.32,""],["2007-11-22",4.33,""],["2007-11-23",4.33,""],["2007-11-26",4.4,""],["2007-11-27",4.37,""],["2007-11-28",4.4,""],["2007-11-29",4.46,""],["2007-11-30",4.44,""],["2007-12-03",4.47,""],["2007-12-04",4.42,""],["2007-12-05",4.38,""],["2007-12-06",4.38,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.56,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.58,""],["2007-12-17",4.59,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.58,""],["2007-12-24",4.63,""],["2007-12-27",4.63,""],["2007-12-28",4.63,""],["2007-12-31",4.63,""],["2008-01-02",4.66,""],["2008-01-03",4.53,""],["2008-01-04",4.49,""],["2008-01-07",4.47,""],["2008-01-08",4.47,""],["2008-01-09",4.46,""],["2008-01-10",4.47,""],["2008-01-11",4.49,""],["2008-01-14",4.41,""],["2008-01-15",4.39,""],["2008-01-16",4.36,""],["2008-01-17",4.35,""],["2008-01-18",4.32,""],["2008-01-21",4.31,""],["2008-01-22",4.26,""],["2008-01-23",4.31,""],["2008-01-24",4.35,""],["2008-01-25",4.43,""],["2008-01-28",4.34,""],["2008-01-29",4.35,""],["2008-01-30",4.36,""],["2008-01-31",4.35,""],["2008-02-01",4.31,""],["2008-02-04",4.29,""],["2008-02-05",4.29,""],["2008-02-06",4.24,""],["2008-02-07",4.28,""],["2008-02-08",4.29,""],["2008-02-11",4.25,""],["2008-02-12",4.26,""],["2008-02-13",4.31,""],["2008-02-14",4.35,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.36,""],["2008-02-20",4.42,""],["2008-02-21",4.43,""],["2008-02-22",4.4,""],["2008-02-25",4.44,""],["2008-02-26",4.5,""],["2008-02-27",4.48,""],["2008-02-28",4.48,""],["2008-02-29",4.38,""],["2008-03-03",4.3,""],["2008-03-04",4.35,""],["2008-03-05",4.36,""],["2008-03-06",4.4,""],["2008-03-07",4.47,""],["2008-03-10",4.4,""],["2008-03-11",4.4,""],["2008-03-12",4.4,""],["2008-03-13",4.34,""],["2008-03-14",4.37,""],["2008-03-17",4.3,""],["2008-03-18",4.36,""],["2008-03-19",4.34,""],["2008-03-20",4.31,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.37,""],["2008-03-26",4.42,""],["2008-03-27",4.46,""],["2008-03-28",4.47,""],["2008-03-31",4.44,""],["2008-04-01",4.45,""],["2008-04-02",4.42,""],["2008-04-03",4.46,""],["2008-04-04",4.46,""],["2008-04-07",4.47,""],["2008-04-08",4.46,""],["2008-04-09",4.49,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.4,""],["2008-04-15",4.45,""],["2008-04-16",4.51,""],["2008-04-17",4.58,""],["2008-04-18",4.59,""],["2008-04-21",4.57,""],["2008-04-22",4.62,""],["2008-04-23",4.63,""],["2008-04-24",4.58,""],["2008-04-25","NA","U"],["2008-04-28",4.66,""],["2008-04-29",4.64,""],["2008-04-30",4.57,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.6,""],["2008-05-06",4.58,""],["2008-05-07",4.6,""],["2008-05-08",4.56,""],["2008-05-09",4.51,""],["2008-05-12","NA","U"],["2008-05-13",4.49,""],["2008-05-14",4.6,""],["2008-05-15",4.69,""],["2008-05-16",4.63,""],["2008-05-19",4.58,""],["2008-05-20",4.62,""],["2008-05-21",4.67,""],["2008-05-22",4.68,""],["2008-05-23",4.7,""],["2008-05-26",4.71,""],["2008-05-27",4.73,""],["2008-05-28",4.77,""],["2008-05-29",4.86,""],["2008-05-30",4.86,""],["2008-06-02","NA","U"],["2008-06-03",4.82,""],["2008-06-04",4.81,""],["2008-06-05",4.88,""],["2008-06-06",4.9,""],["2008-06-09",4.91,""],["2008-06-10",5.05,""],["2008-06-11",5.1,""],["2008-06-12",5.18,""],["2008-06-13",5.2,""],["2008-06-16",5.23,""],["2008-06-17",5.21,""],["2008-06-18",5.19,""],["2008-06-19",5.2,""],["2008-06-20",5.2,""],["2008-06-23",5.16,""],["2008-06-24",5.22,""],["2008-06-25",5.22,""],["2008-06-26",5.2,""],["2008-06-27",5.14,""],["2008-06-30",5.17,""],["2008-07-01",5.21,""],["2008-07-02",5.25,""],["2008-07-03",5.27,""],["2008-07-04",5.13,""],["2008-07-07",5.05,""],["2008-07-08",5.02,""],["2008-07-09",5.04,""],["2008-07-10",4.99,""],["2008-07-11",5.02,""],["2008-07-14",5.05,""],["2008-07-15",4.98,""],["2008-07-16",4.99,""],["2008-07-17",5.06,""],["2008-07-18",5.05,""],["2008-07-21","NA","U"],["2008-07-22",5.17,""],["2008-07-23",5.24,""],["2008-07-24",5.17,""],["2008-07-25",5.1,""],["2008-07-28",5.16,""],["2008-07-29",5.11,""],["2008-07-30",5.06,""],["2008-07-31",5.03,""],["2008-08-01",4.96,""],["2008-08-04",4.93,""],["2008-08-05",4.94,""],["2008-08-06",4.89,""],["2008-08-07",4.9,""],["2008-08-08",4.82,""],["2008-08-11",4.81,""],["2008-08-12",4.8,""],["2008-08-13",4.83,""],["2008-08-14",4.81,""],["2008-08-15","NA","U"],["2008-08-18",4.75,""],["2008-08-19",4.74,""],["2008-08-20",4.79,""],["2008-08-21",4.76,""],["2008-08-22",4.8,""],["2008-08-25",4.79,""],["2008-08-26",4.74,""],["2008-08-27",4.75,""],["2008-08-28",4.83,""],["2008-08-29",4.78,""],["2008-09-01",4.77,""],["2008-09-02",4.85,""],["2008-09-03",4.75,""],["2008-09-04",4.79,""],["2008-09-05",4.69,""],["2008-09-08",4.76,""],["2008-09-09",4.76,""],["2008-09-10",4.72,""],["2008-09-11",4.74,""],["2008-09-12",4.79,""],["2008-09-15",4.68,""],["2008-09-16",4.69,""],["2008-09-17",4.77,""],["2008-09-18",4.81,""],["2008-09-19",4.9,""],["2008-09-22",4.92,""],["2008-09-23",4.92,""],["2008-09-24",4.87,""],["2008-09-25",4.9,""],["2008-09-26",4.89,""],["2008-09-29",4.96,""],["2008-09-30",4.89,""],["2008-10-01",4.82,""],["2008-10-02",4.86,""],["2008-10-03",4.73,""],["2008-10-06",4.6,""],["2008-10-07",4.6,""],["2008-10-08",4.55,""],["2008-10-09",4.76,""],["2008-10-10",4.73,""],["2008-10-13",4.92,""],["2008-10-14",4.87,""],["2008-10-15",4.8,""],["2008-10-16",4.81,""],["2008-10-17",4.78,""],["2008-10-20",4.76,""],["2008-10-21",4.72,""],["2008-10-22",4.66,""],["2008-10-23",4.67,""],["2008-10-24",4.63,""],["2008-10-27",4.67,""],["2008-10-28",4.77,""],["2008-10-29",4.83,""],["2008-10-30",5.1,""],["2008-10-31",5.01,""],["2008-11-03",5.1,""],["2008-11-04",4.96,""],["2008-11-05",4.79,""],["2008-11-06",4.79,""],["2008-11-07",4.63,""],["2008-11-10",4.6,""],["2008-11-11","NA","U"],["2008-11-12",4.63,""],["2008-11-13",4.7,""],["2008-11-14",4.68,""],["2008-11-17",4.63,""],["2008-11-18",4.65,""],["2008-11-19",4.6,""],["2008-11-20",4.49,""],["2008-11-21",4.51,""],["2008-11-24",4.49,""],["2008-11-25",4.47,""],["2008-11-26",4.4,""],["2008-11-27",4.47,""],["2008-11-28",4.45,""],["2008-12-01",4.43,""],["2008-12-02",4.38,""],["2008-12-03",4.27,""],["2008-12-04",4.28,""],["2008-12-05",4.4,""],["2008-12-08","NA","U"],["2008-12-09",4.52,""],["2008-12-10",4.49,""],["2008-12-11",4.48,""],["2008-12-12",4.46,""],["2008-12-15",4.5,""],["2008-12-16",4.55,""],["2008-12-17",4.31,""],["2008-12-18",4.35,""],["2008-12-19",4.33,""],["2008-12-22",4.43,""],["2008-12-23",4.3,""],["2008-12-24",4.28,""],["2008-12-29",4.32,"U"],["2008-12-30",4.39,""],["2008-12-31",4.37,""],["2009-01-02",4.41,""],["2009-01-05",4.34,""],["2009-01-06",4.36,""],["2009-01-07",4.42,""],["2009-01-08",4.47,""],["2009-01-09",4.34,""],["2009-01-12",4.38,""],["2009-01-13",4.43,""],["2009-01-14",4.44,""],["2009-01-15",4.38,""],["2009-01-16",4.4,""],["2009-01-19",4.48,""],["2009-01-20",4.48,""],["2009-01-21",4.54,""],["2009-01-22",4.7,""],["2009-01-23",4.8,""],["2009-01-26",4.98,""],["2009-01-27",4.92,""],["2009-01-28",4.84,""],["2009-01-29",4.67,""],["2009-01-30",4.66,""],["2009-02-02",4.61,""],["2009-02-03",4.58,""],["2009-02-04",4.56,""],["2009-02-05",4.55,""],["2009-02-06",4.57,""],["2009-02-09",4.58,""],["2009-02-10",4.51,""],["2009-02-11",4.53,""],["2009-02-12",4.49,""],["2009-02-13",4.58,""],["2009-02-16",4.56,""],["2009-02-17",4.59,""],["2009-02-18",4.48,""],["2009-02-19",4.5,""],["2009-02-20",4.47,""],["2009-02-23",4.46,""],["2009-02-24",4.49,""],["2009-02-25",4.52,""],["2009-02-26",4.63,""],["2009-02-27",4.61,""],["2009-03-02",4.62,""],["2009-03-03",4.59,""],["2009-03-04",4.63,""],["2009-03-05",4.61,""],["2009-03-06",4.51,""],["2009-03-09",4.47,""],["2009-03-10",4.46,""],["2009-03-11",4.54,""],["2009-03-12",4.49,""],["2009-03-13",4.56,""],["2009-03-16",4.5,""],["2009-03-17",4.47,""],["2009-03-18",4.55,""],["2009-03-19",4.39,""],["2009-03-20",4.32,""],["2009-03-23",4.26,""],["2009-03-24",4.36,""],["2009-03-25",4.4,""],["2009-03-26",4.4,""],["2009-03-27",4.38,""],["2009-03-30",4.41,""],["2009-03-31",4.4,""],["2009-04-01",4.36,""],["2009-04-02",4.31,""],["2009-04-03",4.36,""],["2009-04-06",4.37,""],["2009-04-07",4.42,""],["2009-04-08",4.43,""],["2009-04-09",4.42,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",4.39,""],["2009-04-15",4.38,""],["2009-04-16",4.32,""],["2009-04-17",4.3,""],["2009-04-20",4.31,""],["2009-04-21",4.3,""],["2009-04-22",4.3,""],["2009-04-23",4.32,""],["2009-04-24",4.28,""],["2009-04-27",4.29,""],["2009-04-28",4.27,""],["2009-04-29",4.31,""],["2009-04-30",4.31,""],["2009-05-01","NA","U"],["2009-05-04",4.27,""],["2009-05-05",4.23,""],["2009-05-06",4.17,""],["2009-05-07",4.18,""],["2009-05-08",4.24,""],["2009-05-11",4.24,""],["2009-05-12",4.24,""],["2009-05-13",4.32,""],["2009-05-14",4.31,""],["2009-05-15",4.29,""],["2009-05-18",4.26,""],["2009-05-19",4.31,""],["2009-05-20",4.31,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.39,""],["2009-05-26",4.49,""],["2009-05-27",4.56,""],["2009-05-28",4.63,""],["2009-05-29",4.61,""],["2009-06-01","NA","U"],["2009-06-02","NA","U"],["2009-06-03",4.6,""],["2009-06-04",4.6,""],["2009-06-05",4.69,""],["2009-06-08",4.7,""],["2009-06-09",4.71,""],["2009-06-10",4.71,""],["2009-06-11",4.78,""],["2009-06-12",4.69,""],["2009-06-15",4.63,""],["2009-06-16",4.63,""],["2009-06-17",4.58,""],["2009-06-18",4.59,""],["2009-06-19",4.62,""],["2009-06-22",4.57,""],["2009-06-23",4.61,""],["2009-06-24",4.59,""],["2009-06-25",4.54,""],["2009-06-26",4.55,""],["2009-06-29",4.48,""],["2009-06-30",4.44,""],["2009-07-01",4.44,""],["2009-07-02",4.42,""],["2009-07-03",4.39,""],["2009-07-06",4.37,""],["2009-07-07",4.41,""],["2009-07-08",4.41,""],["2009-07-09",4.42,""],["2009-07-10",4.45,""],["2009-07-13",4.44,""],["2009-07-14",4.49,""],["2009-07-15",4.46,""],["2009-07-16",4.44,""],["2009-07-17",4.39,""],["2009-07-20",4.4,""],["2009-07-21","NA","U"],["2009-07-22",4.32,""],["2009-07-23",4.31,""],["2009-07-24",4.34,""],["2009-07-27",4.38,""],["2009-07-28",4.33,""],["2009-07-29",4.29,""],["2009-07-30",4.29,""],["2009-07-31",4.2,""],["2009-08-03",4.15,""],["2009-08-04",4.14,""],["2009-08-05",4.14,""],["2009-08-06",4.15,""],["2009-08-07",4.16,""],["2009-08-10",4.17,""],["2009-08-11",4.14,""],["2009-08-12",4.2,""],["2009-08-13",4.2,""],["2009-08-14",4.15,""],["2009-08-17",4.12,""],["2009-08-18",4.12,""],["2009-08-19",4.1,""],["2009-08-20",4.09,""],["2009-08-21",4.09,""],["2009-08-24",4.09,""],["2009-08-25",4.09,""],["2009-08-26",4.04,""],["2009-08-27",4.05,""],["2009-08-28",4.08,""],["2009-08-31",4.05,""],["2009-09-01",4.09,""],["2009-09-02",4.12,""],["2009-09-03",4.11,""],["2009-09-04",4.13,""],["2009-09-07",4.17,""],["2009-09-08",4.14,""],["2009-09-09",4.14,""],["2009-09-10",4.15,""],["2009-09-11",4.07,""],["2009-09-14",4.05,""],["2009-09-15",4.04,""],["2009-09-16",4.05,""],["2009-09-17",4.07,""],["2009-09-18",4.06,""],["2009-09-21",4.08,""],["2009-09-22",4.12,""],["2009-09-23",4.1,""],["2009-09-24",4.06,""],["2009-09-25",4.02,""],["2009-09-28",4.01,""],["2009-09-29",4.02,""],["2009-09-30",4.01,""],["2009-10-01",4.04,""],["2009-10-02",4.01,""],["2009-10-05",3.93,""],["2009-10-06",3.95,""],["2009-10-07",3.93,""],["2009-10-08",3.92,""],["2009-10-09",3.91,""],["2009-10-12",3.97,""],["2009-10-13",3.95,""],["2009-10-14",4.0,""],["2009-10-15",4.05,""],["2009-10-16",4.08,""],["2009-10-19",4.05,""],["2009-10-20",4.0,""],["2009-10-21",4.02,""],["2009-10-22",4.01,""],["2009-10-23",4.03,""],["2009-10-26",4.06,""],["2009-10-27",4.04,""],["2009-10-28",3.96,""],["2009-10-29",3.98,""],["2009-10-30",3.98,""],["2009-11-02",3.95,""],["2009-11-03",3.9,""],["2009-11-04",3.97,""],["2009-11-05",3.99,""],["2009-11-06",3.98,""],["2009-11-09",3.98,""],["2009-11-10",3.93,""],["2009-11-11","NA","U"],["2009-11-12",3.89,""],["2009-11-13",3.91,""],["2009-11-16",3.94,""],["2009-11-17",4.05,""],["2009-11-18",4.04,""],["2009-11-19",4.08,""],["2009-11-20",4.08,""],["2009-11-23",4.07,""],["2009-11-24",4.06,""],["2009-11-25",4.07,""],["2009-11-26",4.02,""],["2009-11-27",4.06,""],["2009-11-30",4.0,""],["2009-12-01",3.99,""],["2009-12-02",3.97,""],["2009-12-03",4.0,""],["2009-12-04",3.97,""],["2009-12-07",3.97,""],["2009-12-08","NA","U"],["2009-12-09",4.0,""],["2009-12-10",4.06,""],["2009-12-11",4.04,""],["2009-12-14",4.0,""],["2009-12-15",4.02,""],["2009-12-16",4.02,""],["2009-12-17",4.01,""],["2009-12-18",3.97,""],["2009-12-21",3.98,""],["2009-12-22",4.02,""],["2009-12-23",4.01,""],["2009-12-24",4.04,""],["2009-12-28",4.07,""],["2009-12-29",4.07,""],["2009-12-30",4.12,""],["2009-12-31",4.13,""],["2010-01-04",4.12,""],["2010-01-05",4.12,""],["2010-01-06","NA","U"],["2010-01-07",4.1,""],["2010-01-08",4.1,""],["2010-01-11",4.07,""],["2010-01-12",4.05,""],["2010-01-13",4.08,""],["2010-01-14",4.11,""],["2010-01-15",4.1,""],["2010-01-18",4.05,""],["2010-01-19",4.05,""],["2010-01-20",4.06,""],["2010-01-21",4.1,""],["2010-01-22",4.07,""],["2010-01-25",4.07,""],["2010-01-26",4.02,""],["2010-01-27",4.06,""],["2010-01-28",4.14,""],["2010-01-29",4.1,""],["2010-02-01",4.04,""],["2010-02-02",4.03,""],["2010-02-03",4.05,""],["2010-02-04",4.1,""],["2010-02-05",4.05,""],["2010-02-08",4.05,""],["2010-02-09",4.06,""],["2010-02-10",4.03,""],["2010-02-11",4.02,""],["2010-02-12",4.06,""],["2010-02-15",4.05,""],["2010-02-16",4.07,""],["2010-02-17",4.03,""],["2010-02-18",4.06,""],["2010-02-19",4.1,""],["2010-02-22",4.09,""],["2010-02-23",4.07,""],["2010-02-24",4.02,""],["2010-02-25",4.04,""],["2010-02-26",4.03,""],["2010-03-01",3.98,""],["2010-03-02",3.98,""],["2010-03-03",3.96,""],["2010-03-04",3.98,""],["2010-03-05",3.95,""],["2010-03-08",3.94,""],["2010-03-09",3.95,""],["2010-03-10",3.91,""],["2010-03-11",3.93,""],["2010-03-12",3.97,""],["2010-03-15",3.94,""],["2010-03-16",3.94,""],["2010-03-17",3.92,""],["2010-03-18",3.93,""],["2010-03-19",3.96,""],["2010-03-22",3.95,""],["2010-03-23",3.9,""],["2010-03-24",3.89,""],["2010-03-25",3.92,""],["2010-03-26",3.92,""],["2010-03-29",3.92,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",3.9,""],["2010-04-07",3.89,""],["2010-04-08",3.9,""],["2010-04-09",3.88,""],["2010-04-12",3.89,""],["2010-04-13",3.88,""],["2010-04-14",3.89,""],["2010-04-15",3.89,""],["2010-04-16",3.87,""],["2010-04-19",3.86,""],["2010-04-20",3.87,""],["2010-04-21",3.89,""],["2010-04-22",3.91,""],["2010-04-23",3.93,""],["2010-04-26",3.97,""],["2010-04-27",3.98,""],["2010-04-28",4.13,""],["2010-04-29",4.11,""],["2010-04-30",3.99,""],["2010-05-03",3.97,""],["2010-05-04",4.0,""],["2010-05-05",4.0,""],["2010-05-06",4.1,""],["2010-05-07",4.28,""],["2010-05-10",4.33,""],["2010-05-11",3.95,""],["2010-05-12",3.91,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.91,""],["2010-05-18",3.89,""],["2010-05-19",3.85,""],["2010-05-20",3.93,""],["2010-05-21",3.93,""],["2010-05-24","NA","U"],["2010-05-25",3.89,""],["2010-05-26",4.01,""],["2010-05-27",4.05,""],["2010-05-28",4.11,""],["2010-05-31",4.09,""],["2010-06-01",4.17,""],["2010-06-02","NA","U"],["2010-06-03",4.26,""],["2010-06-04",4.27,""],["2010-06-07",4.29,""],["2010-06-08",4.35,""],["2010-06-09",4.26,""],["2010-06-10",4.02,""],["2010-06-11",4.02,""],["2010-06-14",4.03,""],["2010-06-15",4.06,""],["2010-06-16",4.06,""],["2010-06-17",4.05,""],["2010-06-18",3.95,""],["2010-06-21",3.93,""],["2010-06-22",3.99,""],["2010-06-23",4.01,""],["2010-06-24",4.04,""],["2010-06-25",4.07,""],["2010-06-28",4.15,""],["2010-06-29",4.13,""],["2010-06-30",4.12,""],["2010-07-01",4.09,""],["2010-07-02",4.03,""],["2010-07-05",3.96,""],["2010-07-06",4.01,""],["2010-07-07",4.09,""],["2010-07-08",4.04,""],["2010-07-09",4.03,""],["2010-07-12",3.99,""],["2010-07-13",4.02,""],["2010-07-14",4.09,""],["2010-07-15",4.09,""],["2010-07-16",4.09,""],["2010-07-19",4.06,""],["2010-07-20",4.02,""],["2010-07-21","NA","U"],["2010-07-22",4.04,""],["2010-07-23",4.02,""],["2010-07-26",4.03,""],["2010-07-27",3.96,""],["2010-07-28",3.99,""],["2010-07-29",3.97,""],["2010-07-30",3.97,""],["2010-08-02",3.94,""],["2010-08-03",3.9,""],["2010-08-04",3.87,""],["2010-08-05",3.84,""],["2010-08-06",3.79,""],["2010-08-09",3.78,""],["2010-08-10",3.81,""],["2010-08-11",3.8,""],["2010-08-12",3.8,""],["2010-08-13",3.86,""],["2010-08-16",3.83,""],["2010-08-17",3.83,""],["2010-08-18",3.81,""],["2010-08-19",3.77,""],["2010-08-20",3.79,""],["2010-08-23",3.78,""],["2010-08-24",3.77,""],["2010-08-25",3.77,""],["2010-08-26",3.76,""],["2010-08-27",3.75,""],["2010-08-30",3.79,""],["2010-08-31",3.79,""],["2010-09-01",3.74,""],["2010-09-02",3.75,""],["2010-09-03",3.73,""],["2010-09-06",3.78,""],["2010-09-07",3.79,""],["2010-09-08",3.77,""],["2010-09-09",3.77,""],["2010-09-10",3.77,""],["2010-09-13",3.87,""],["2010-09-14",3.85,""],["2010-09-15",3.85,""],["2010-09-16",3.88,""],["2010-09-17",3.88,""],["2010-09-20",3.92,""],["2010-09-21",3.92,""],["2010-09-22",3.86,""],["2010-09-23",3.9,""],["2010-09-24",3.89,""],["2010-09-27",3.89,""],["2010-09-28",3.89,""],["2010-09-29",3.94,""],["2010-09-30",3.87,""],["2010-10-01",3.81,""],["2010-10-04",3.81,""],["2010-10-05",3.8,""],["2010-10-06",3.77,""],["2010-10-07",3.75,""],["2010-10-08",3.73,""],["2010-10-11",3.69,""],["2010-10-12",3.68,""],["2010-10-13",3.73,""],["2010-10-14",3.7,""],["2010-10-15",3.7,""],["2010-10-18",3.7,""],["2010-10-19",3.7,""],["2010-10-20",3.78,""],["2010-10-21",3.77,""],["2010-10-22",3.82,""],["2010-10-25",3.79,""],["2010-10-26",3.76,""],["2010-10-27",3.83,""],["2010-10-28",3.9,""],["2010-10-29",3.9,""],["2010-11-01","NA","U"],["2010-11-02",3.9,""],["2010-11-03",3.89,""],["2010-11-04",3.92,""],["2010-11-05",3.94,""],["2010-11-08",3.93,""],["2010-11-09",4.0,""],["2010-11-10",4.0,""],["2010-11-11","NA","U"],["2010-11-12",4.24,""],["2010-11-15",4.13,""],["2010-11-16",4.1,""],["2010-11-17",4.17,""],["2010-11-18",4.19,""],["2010-11-19",4.25,""],["2010-11-22",4.13,""],["2010-11-23",4.17,""],["2010-11-24",4.27,""],["2010-11-25",4.31,""],["2010-11-26",4.33,""],["2010-11-29",4.5,""],["2010-11-30",4.71,""],["2010-12-01",4.64,""],["2010-12-02",4.47,""],["2010-12-03",4.31,""],["2010-12-06",4.49,""],["2010-12-07",4.54,""],["2010-12-08","NA","U"],["2010-12-09",4.51,""],["2010-12-10",4.59,""],["2010-12-13",4.57,""],["2010-12-14",4.61,""],["2010-12-15",4.64,""],["2010-12-16",4.56,""],["2010-12-17",4.63,""],["2010-12-20",4.64,""],["2010-12-21",4.63,""],["2010-12-22",4.66,""],["2010-12-23",4.67,""],["2010-12-24",4.68,""],["2010-12-27",4.7,""],["2010-12-28",4.72,""],["2010-12-29",4.78,""],["2010-12-30",4.81,""],["2010-12-31",4.81,""],["2011-01-03",4.77,""],["2011-01-04",4.69,""],["2011-01-05",4.58,""],["2011-01-06","NA","U"],["2011-01-07",4.81,""],["2011-01-10",4.83,""],["2011-01-11",4.86,""],["2011-01-12",4.77,""],["2011-01-13",4.67,""],["2011-01-14",4.6,""],["2011-01-17",4.71,""],["2011-01-18",4.76,""],["2011-01-19",4.78,""],["2011-01-20",4.73,""],["2011-01-21",4.73,""],["2011-01-24",4.64,""],["2011-01-25",4.7,""],["2011-01-26",4.73,""],["2011-01-27",4.78,""],["2011-01-28",4.79,""],["2011-01-31",4.73,""],["2011-02-01",4.67,""],["2011-02-02",3.56,""],["2011-02-03",4.56,""],["2011-02-04",4.55,""],["2011-02-07",4.55,""],["2011-02-08",4.71,""],["2011-02-09",4.66,""],["2011-02-10",4.77,""],["2011-02-11",4.75,""],["2011-02-14",4.8,""],["2011-02-15",4.81,""],["2011-02-16",4.78,""],["2011-02-17",4.78,""],["2011-02-18",4.75,""],["2011-02-21",4.8,""],["2011-02-22",4.79,""],["2011-02-23",4.74,""],["2011-02-24",4.84,""],["2011-02-25",4.85,""],["2011-02-28",4.83,""],["2011-03-01",4.81,""],["2011-03-02",4.81,""],["2011-03-03",4.81,""],["2011-03-04",4.9,""],["2011-03-07",4.91,""],["2011-03-08",4.91,""],["2011-03-09",5.0,""],["2011-03-10",4.99,""],["2011-03-11",4.94,""],["2011-03-14",4.73,""],["2011-03-15",4.71,""],["2011-03-16",4.69,""],["2011-03-17",4.69,""],["2011-03-18",4.7,""],["2011-03-21",4.72,""],["2011-03-22",4.74,""],["2011-03-23",4.79,""],["2011-03-24",4.76,""],["2011-03-25",4.76,""],["2011-03-28",4.78,""],["2011-03-29",4.78,""],["2011-03-30",4.77,""],["2011-03-31",4.76,""],["2011-04-01",4.81,""],["2011-04-04",4.77,""],["2011-04-05",4.77,""],["2011-04-06",4.74,""],["2011-04-07",4.76,""],["2011-04-08",4.74,""],["2011-04-11",4.73,""],["2011-04-12",4.68,""],["2011-04-13",4.66,""],["2011-04-14",4.71,""],["2011-04-15",4.74,""],["2011-04-18",4.8,""],["2011-04-19",4.77,""],["2011-04-20",4.69,""],["2011-04-21",4.72,""],["2011-04-25","NA","U"],["2011-04-26",4.78,""],["2011-04-27",4.83,""],["2011-04-28",4.8,""],["2011-04-29",4.75,""],["2011-05-02",4.73,""],["2011-05-03",4.63,""],["2011-05-04",4.68,""],["2011-05-05",4.73,""],["2011-05-06",4.69,""],["2011-05-09",4.68,""],["2011-05-10",4.65,""],["2011-05-11",4.74,""],["2011-05-12",4.68,""],["2011-05-13",4.7,""],["2011-05-16",4.71,""],["2011-05-17",4.71,""],["2011-05-18",4.72,""],["2011-05-19",4.71,""],["2011-05-20",4.76,""],["2011-05-23",4.76,""],["2011-05-24",4.79,""],["2011-05-25",4.76,""],["2011-05-26",4.71,""],["2011-05-27",4.68,""],["2011-05-30",4.8,""],["2011-05-31",4.77,""],["2011-06-01",4.78,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.64,""],["2011-06-07",4.68,""],["2011-06-08",4.72,""],["2011-06-09",4.8,""],["2011-06-10",4.81,""],["2011-06-13","NA","U"],["2011-06-14",4.76,""],["2011-06-15",4.78,""],["2011-06-16",4.88,""],["2011-06-17",4.83,""],["2011-06-20",4.85,""],["2011-06-21",4.82,""],["2011-06-22",4.87,""],["2011-06-23",4.92,""],["2011-06-24",4.89,""],["2011-06-27",4.98,""],["2011-06-28",5.0,""],["2011-06-29",4.94,""],["2011-06-30",4.91,""],["2011-07-01",4.84,""],["2011-07-04",4.9,""],["2011-07-05",4.97,""],["2011-07-06",5.07,""],["2011-07-07",5.14,""],["2011-07-08",5.26,""],["2011-07-11",5.39,""],["2011-07-12",5.71,""],["2011-07-13",5.44,""],["2011-07-14",5.66,""],["2011-07-15",5.68,""],["2011-07-18",5.86,""],["2011-07-19",5.73,""],["2011-07-20",5.66,""],["2011-07-21","NA","U"],["2011-07-22",5.22,""],["2011-07-25",5.48,""],["2011-07-26",5.64,""],["2011-07-27",5.75,""],["2011-07-28",5.8,""],["2011-07-29",5.85,""],["2011-08-01",5.79,""],["2011-08-02",6.18,""],["2011-08-03",6.1,""],["2011-08-04",5.99,""],["2011-08-05",6.23,""],["2011-08-08",5.35,""],["2011-08-09",5.1,""],["2011-08-10",5.1,""],["2011-08-11",5.1,""],["2011-08-12",4.99,""],["2011-08-15","NA","U"],["2011-08-16",5.02,""],["2011-08-17",4.98,""],["2011-08-18",4.87,""],["2011-08-19",4.96,""],["2011-08-22",4.92,""],["2011-08-23",4.97,""],["2011-08-24",5.01,""],["2011-08-25",5.02,""],["2011-08-26",5.03,""],["2011-08-29",5.08,""],["2011-08-30",5.11,""],["2011-08-31",5.13,""],["2011-09-01",5.16,""],["2011-09-02",5.18,""],["2011-09-05",5.39,""],["2011-09-06",5.46,""],["2011-09-07",5.32,""],["2011-09-08",5.18,""],["2011-09-09",5.36,""],["2011-09-12",5.44,""],["2011-09-13",5.73,""],["2011-09-14",5.63,""],["2011-09-15",5.59,""],["2011-09-16",5.55,""],["2011-09-19",5.59,""],["2011-09-20",5.65,""],["2011-09-21",5.72,""],["2011-09-22",5.68,""],["2011-09-23",5.57,""],["2011-09-26",5.59,""],["2011-09-27",5.55,""],["2011-09-28",5.62,""],["2011-09-29",5.64,""],["2011-09-30",5.48,""],["2011-10-03",5.53,""],["2011-10-04",5.49,""],["2011-10-05",5.54,""],["2011-10-06",5.45,""],["2011-10-07",5.53,""],["2011-10-10",5.55,""],["2011-10-11",5.56,""],["2011-10-12",5.66,""],["2011-10-13",5.85,""],["2011-10-14",5.82,""],["2011-10-17",5.74,""],["2011-10-18",5.82,""],["2011-10-19",5.88,""],["2011-10-20",5.96,""],["2011-10-21",6.0,""],["2011-10-24",5.93,""],["2011-10-25",5.95,""],["2011-10-26",5.95,""],["2011-10-27",5.79,""],["2011-10-28",5.9,""],["2011-10-31",6.1,""],["2011-11-01","NA","U"],["2011-11-02",6.15,""],["2011-11-03",6.31,""],["2011-11-04",6.18,""],["2011-11-07",6.6,""],["2011-11-08",6.6,""],["2011-11-09",6.98,""],["2011-11-10",6.99,""],["2011-11-11","NA","U"],["2011-11-14",6.39,""],["2011-11-15",6.89,""],["2011-11-16",6.79,""],["2011-11-17",7.09,""],["2011-11-18",6.67,""],["2011-11-21",6.69,""],["2011-11-22",6.64,""],["2011-11-23",6.88,""],["2011-11-24",6.93,""],["2011-11-25",7.18,""],["2011-11-28",7.09,""],["2011-11-29",7.35,""],["2011-11-30",7.26,""],["2011-12-01",6.76,""],["2011-12-02",6.44,""],["2011-12-05",6.15,""],["2011-12-06",5.94,""],["2011-12-07",6.15,""],["2011-12-08","NA","U"],["2011-12-09",7.03,""],["2011-12-12",6.96,""],["2011-12-13",7.03,""],["2011-12-14",7.0,""],["2011-12-15",7.19,""],["2011-12-16",6.78,""],["2011-12-19",6.84,""],["2011-12-20",6.62,""],["2011-12-21",6.54,""],["2011-12-22",6.71,""],["2011-12-23",6.85,""],["2011-12-27",7.02,""],["2011-12-28",6.74,""],["2011-12-29",7.04,""],["2011-12-30",7.03,""],["2012-01-02",6.89,""],["2012-01-03",6.84,""],["2012-01-04",6.89,""],["2012-01-05",6.97,""],["2012-01-06",7.12,""],["2012-01-09",7.08,""],["2012-01-10",7.12,""],["2012-01-11",6.94,""],["2012-01-12",6.65,""],["2012-01-13",6.48,""],["2012-01-16",6.68,""],["2012-01-17",6.48,""],["2012-01-18",6.48,""],["2012-01-19",6.41,""],["2012-01-20",6.39,""],["2012-01-23",6.17,""],["2012-01-24",6.04,""],["2012-01-25",6.27,""],["2012-01-26",6.12,""],["2012-01-27",5.97,""],["2012-01-30",6.14,""],["2012-01-31",5.98,""],["2012-02-01",5.73,""],["2012-02-02",5.76,""],["2012-02-03",5.59,""],["2012-02-06",5.69,""],["2012-02-07",5.62,""],["2012-02-08",5.6,""],["2012-02-09",5.57,""],["2012-02-10",5.48,""],["2012-02-13",5.51,""],["2012-02-14",5.6,""],["2012-02-15",5.59,""],["2012-02-16",5.83,""],["2012-02-17",5.62,""],["2012-02-20",5.49,""],["2012-02-21",5.36,""],["2012-02-22",5.48,""],["2012-02-23",5.54,""],["2012-02-24",5.47,""],["2012-02-27",5.45,""],["2012-02-28",5.35,""],["2012-02-29",5.3,""],["2012-03-01",5.06,""],["2012-03-02",4.96,""],["2012-03-05",4.94,""],["2012-03-06",4.96,""],["2012-03-07",5.04,""],["2012-03-08",4.75,""],["2012-03-09",4.71,""],["2012-03-12",4.85,""],["2012-03-13",4.84,""],["2012-03-14",4.86,""],["2012-03-15",4.81,""],["2012-03-16",4.83,""],["2012-03-19",4.79,""],["2012-03-20",4.87,""],["2012-03-21",4.89,""],["2012-03-22",5.08,""],["2012-03-23",5.11,""],["2012-03-26",4.98,""],["2012-03-27",5.04,""],["2012-03-28",5.08,""],["2012-03-29",5.11,""],["2012-03-30",5.14,""],["2012-04-02",5.03,""],["2012-04-03",5.08,""],["2012-04-04",5.23,""],["2012-04-05",5.41,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",5.5,""],["2012-04-11",5.52,""],["2012-04-12",5.5,""],["2012-04-13",5.46,""],["2012-04-16",5.59,""],["2012-04-17",5.48,""],["2012-04-18",5.41,""],["2012-04-19",5.52,""],["2012-04-20",5.68,""],["2012-04-23",5.71,""],["2012-04-24",5.72,""],["2012-04-25","NA","U"],["2012-04-26",5.63,""],["2012-04-27",5.73,""],["2012-04-30",5.62,""],["2012-05-01","NA","U"],["2012-05-02",5.54,""],["2012-05-03",5.54,""],["2012-05-04",5.48,""],["2012-05-07",5.48,""],["2012-05-08",5.4,""],["2012-05-09",5.55,""],["2012-05-10",5.6,""],["2012-05-11",5.67,""],["2012-05-14",5.91,""],["2012-05-15",5.89,""],["2012-05-16",6.03,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",5.9,""],["2012-05-22",5.77,""],["2012-05-23",5.73,""],["2012-05-24",5.78,""],["2012-05-25",5.63,""],["2012-05-28","NA","U"],["2012-05-29",5.83,""],["2012-05-30",6.08,""],["2012-05-31",6.0,""],["2012-06-01",6.05,""],["2012-06-04",5.76,""],["2012-06-05",5.7,""],["2012-06-06",5.59,""],["2012-06-07",5.55,""],["2012-06-08",5.74,""],["2012-06-11",5.71,""],["2012-06-12",6.09,""],["2012-06-13",6.1,""],["2012-06-14",6.31,""],["2012-06-15",5.99,""],["2012-06-18",6.03,""],["2012-06-19",5.99,""],["2012-06-20",5.82,""],["2012-06-21",5.72,""],["2012-06-22",5.82,""],["2012-06-25",5.86,""],["2012-06-26",6.07,""],["2012-06-27",6.13,""],["2012-06-28",6.26,""],["2012-06-29",5.96,""],["2012-07-02",5.65,""],["2012-07-03",5.7,""],["2012-07-04",5.66,""],["2012-07-05",5.78,""],["2012-07-06",6.01,""],["2012-07-09",6.15,""],["2012-07-10",5.96,""],["2012-07-11",5.9,""],["2012-07-12",5.76,""],["2012-07-13",6.02,""],["2012-07-16",6.05,""],["2012-07-17",6.11,""],["2012-07-18",5.92,""],["2012-07-19",6.01,""],["2012-07-20",5.95,""],["2012-07-23",6.36,""],["2012-07-24",6.32,""],["2012-07-25",6.5,""],["2012-07-26",6.43,""],["2012-07-27",6.11,""],["2012-07-30",6.0,""],["2012-07-31",5.99,""],["2012-08-01",5.96,""],["2012-08-02",5.81,""],["2012-08-03",6.14,""],["2012-08-06",5.98,""],["2012-08-07",6.0,""],["2012-08-08",5.94,""],["2012-08-09",5.82,""],["2012-08-10",5.87,""],["2012-08-13",5.88,""],["2012-08-14",5.91,""],["2012-08-16",5.81,""],["2012-08-17",5.77,""],["2012-08-20",5.69,""],["2012-08-21",5.74,""],["2012-08-22",5.56,""],["2012-08-23",5.72,""],["2012-08-24",5.72,""],["2012-08-27",5.69,""],["2012-08-28",5.73,""],["2012-08-29",5.83,""],["2012-08-30",5.8,""],["2012-08-31",5.78,""],["2012-09-03",5.79,""],["2012-09-04",5.71,""],["2012-09-05",5.7,""],["2012-09-06",5.44,""],["2012-09-07",5.14,""],["2012-09-10",5.11,""],["2012-09-11",5.16,""],["2012-09-12",5.02,""],["2012-09-13",5.05,""],["2012-09-14",4.97,""],["2012-09-17",5.06,""],["2012-09-18",5.07,""],["2012-09-19",5.09,""],["2012-09-20",5.01,""],["2012-09-21",5.04,""],["2012-09-24",5.16,""],["2012-09-25",5.16,""],["2012-09-26",5.26,""],["2012-09-27",5.29,""],["2012-09-28",5.18,""],["2012-10-01",5.13,""],["2012-10-02",5.09,""],["2012-10-03",5.05,""],["2012-10-04",5.1,""],["2012-10-05",5.08,""],["2012-10-08",5.04,""],["2012-10-09",5.07,""],["2012-10-10",5.1,""],["2012-10-11",5.1,""],["2012-10-12",4.98,""],["2012-10-15",4.95,""],["2012-10-16",4.96,""],["2012-10-17",4.83,""],["2012-10-18",4.75,""],["2012-10-19",4.73,""],["2012-10-22",4.75,""],["2012-10-23",4.79,""],["2012-10-24",4.89,""],["2012-10-25",4.79,""],["2012-10-26",4.9,""],["2012-10-29",4.98,""],["2012-10-30",5.01,""],["2012-10-31",4.95,""],["2012-11-01","NA","U"],["2012-11-02",4.92,""],["2012-11-05",4.97,""],["2012-11-06",4.94,""],["2012-11-07",4.89,""],["2012-11-08",4.97,""],["2012-11-09",5.02,""],["2012-11-12",5.0,""],["2012-11-13",5.03,""],["2012-11-14",4.91,""],["2012-11-15",4.96,""],["2012-11-16",4.86,""],["2012-11-19",4.87,""],["2012-11-20",4.92,""],["2012-11-21",4.88,""],["2012-11-22",4.83,""],["2012-11-23",4.79,""],["2012-11-26",4.78,""],["2012-11-27",4.75,""],["2012-11-28",4.67,""],["2012-11-29",4.49,""],["2012-11-30",4.55,""],["2012-12-03",4.43,""],["2012-12-04",4.39,""],["2012-12-05",4.46,""],["2012-12-06",4.45,""],["2012-12-07",4.6,""],["2012-12-10",4.8,""],["2012-12-11",4.79,""],["2012-12-12",4.68,""],["2012-12-13",4.63,""],["2012-12-14",4.59,""],["2012-12-17",4.59,""],["2012-12-18",4.52,""],["2012-12-19",4.39,""],["2012-12-20",4.42,""],["2012-12-21",4.47,""],["2012-12-24",4.47,""],["2012-12-27",4.52,""],["2012-12-28",4.56,""],["2012-12-31",4.49,""],["2013-01-02",4.37,""],["2013-01-03",4.29,""],["2013-01-04",4.25,""],["2013-01-07",4.28,""],["2013-01-08",4.31,""],["2013-01-09",4.3,""],["2013-01-10",4.2,""],["2013-01-11",4.15,""],["2013-01-14",4.14,""],["2013-01-15",4.16,""],["2013-01-16",4.25,""],["2013-01-17",4.15,""],["2013-01-18",4.16,""],["2013-01-21",4.16,""],["2013-01-22",4.22,""],["2013-01-23",4.17,""],["2013-01-24",4.18,""],["2013-01-25",4.09,""],["2013-01-28",4.15,""],["2013-01-29",4.22,""],["2013-01-30",4.22,""],["2013-01-31",4.33,""],["2013-02-01",4.28,""],["2013-02-04",4.38,""],["2013-02-05",4.47,""],["2013-02-06",4.46,""],["2013-02-07",4.56,""],["2013-02-08",4.56,""],["2013-02-11",4.58,""],["2013-02-12",4.58,""],["2013-02-13",4.44,""],["2013-02-14",4.39,""],["2013-02-15",4.38,""],["2013-02-18",4.44,""],["2013-02-19",4.38,""],["2013-02-20",4.37,""],["2013-02-21",4.46,""],["2013-02-22",4.45,""],["2013-02-25",4.45,""],["2013-02-26",4.74,""],["2013-02-27",4.88,""],["2013-02-28",4.74,""],["2013-03-01",4.72,""],["2013-03-04",4.83,""],["2013-03-05",4.74,""],["2013-03-06",4.63,""],["2013-03-07",4.58,""],["2013-03-08",4.57,""],["2013-03-11",4.65,""],["2013-03-12",4.61,""],["2013-03-13",4.64,""],["2013-03-14",4.67,""],["2013-03-15",4.63,""],["2013-03-18",4.67,""],["2013-03-19",4.66,""],["2013-03-20",4.65,""],["2013-03-21",4.57,""],["2013-03-22",4.56,""],["2013-03-25",4.45,""],["2013-03-26",4.52,""],["2013-03-27",4.69,""],["2013-03-28",4.81,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",4.71,""],["2013-04-03",4.59,""],["2013-04-04",4.55,""],["2013-04-05",4.48,""],["2013-04-08",4.32,""],["2013-04-09",4.36,""],["2013-04-10",4.33,""],["2013-04-11",4.29,""],["2013-04-12",4.36,""],["2013-04-15",4.33,""],["2013-04-16",4.32,""],["2013-04-17",4.23,""],["2013-04-18",4.21,""],["2013-04-19",4.23,""],["2013-04-22",4.12,""],["2013-04-23",4.01,""],["2013-04-24",3.93,""],["2013-04-25","NA","U"],["2013-04-26",4.1,""],["2013-04-29",3.95,""],["2013-04-30",3.88,""],["2013-05-01","NA","U"],["2013-05-02",3.84,""],["2013-05-03",3.73,""],["2013-05-06",3.83,""],["2013-05-07",3.84,""],["2013-05-08",3.83,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",3.94,""],["2013-05-14",4.01,""],["2013-05-15",3.99,""],["2013-05-16",3.96,""],["2013-05-17",3.9,""],["2013-05-20","NA","U"],["2013-05-21",3.91,""],["2013-05-22",3.91,""],["2013-05-23",3.99,""],["2013-05-24",4.05,""],["2013-05-27",4.09,""],["2013-05-28",4.02,""],["2013-05-29",4.09,""],["2013-05-30",4.2,""],["2013-05-31",4.15,""],["2013-06-03",4.2,""],["2013-06-04",4.1,""],["2013-06-05",4.09,""],["2013-06-06",4.17,""],["2013-06-07",4.3,""],["2013-06-10",4.21,""],["2013-06-11",4.34,""],["2013-06-12",4.31,""],["2013-06-13",4.38,""],["2013-06-14",4.26,""],["2013-06-17",4.26,""],["2013-06-18",4.23,""],["2013-06-19",4.3,""],["2013-06-20",4.45,""],["2013-06-21",4.54,""],["2013-06-24",4.65,""],["2013-06-25",4.71,""],["2013-06-26",4.74,""],["2013-06-27",4.59,""],["2013-06-28",4.54,""],["2013-07-01",4.53,""],["2013-07-02",4.42,""],["2013-07-03",4.51,""],["2013-07-04",4.55,""],["2013-07-05",4.36,""],["2013-07-08",4.37,""],["2013-07-09",4.35,""],["2013-07-10",4.45,""],["2013-07-11",4.44,""],["2013-07-12",4.44,""],["2013-07-15",4.47,""],["2013-07-16",4.48,""],["2013-07-17",4.47,""],["2013-07-18",4.49,""],["2013-07-19",4.4,""],["2013-07-22",4.38,""],["2013-07-23",4.3,""],["2013-07-24",4.33,""],["2013-07-25",4.38,""],["2013-07-26",4.4,""],["2013-07-29",4.43,""],["2013-07-30",4.42,""],["2013-07-31",4.39,""],["2013-08-01",4.36,""],["2013-08-02",4.38,""],["2013-08-05",4.24,""],["2013-08-06",4.26,""],["2013-08-07",4.26,""],["2013-08-08",4.23,""],["2013-08-09",4.2,""],["2013-08-12",4.19,""],["2013-08-13",4.15,""],["2013-08-14",4.21,""],["2013-08-16",4.23,""],["2013-08-19",4.22,""],["2013-08-20",4.29,""],["2013-08-21",4.32,""],["2013-08-22",4.4,""],["2013-08-23",4.3,""],["2013-08-26",4.38,""],["2013-08-27",4.4,""],["2013-08-28",4.43,""],["2013-08-29",4.4,""],["2013-08-30",4.4,""],["2013-09-02",4.38,""],["2013-09-03",4.34,""],["2013-09-04",4.38,""],["2013-09-05",4.44,""],["2013-09-06",4.52,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.53,""],["2013-09-12",4.53,""],["2013-09-13",4.54,""],["2013-09-16",4.53,""],["2013-09-17",4.56,""],["2013-09-18",4.5,""],["2013-09-19",4.43,""],["2013-09-20",4.43,""],["2013-09-23",4.43,""],["2013-09-24",4.37,""],["2013-09-25",4.37,""],["2013-09-26",4.43,""],["2013-09-27",4.54,""],["2013-09-30",4.63,""],["2013-10-01",4.55,""],["2013-10-02",4.37,""],["2013-10-03",4.38,""],["2013-10-04",4.31,""],["2013-10-07",4.3,""],["2013-10-08",4.3,""],["2013-10-09",4.35,""],["2013-10-10",4.37,""],["2013-10-11",4.3,""],["2013-10-14",4.26,""],["2013-10-15",4.27,""],["2013-10-16",4.25,""],["2013-10-17",4.21,""],["2013-10-18",4.2,""],["2013-10-21",4.19,""],["2013-10-22",4.19,""],["2013-10-23",4.09,""],["2013-10-24",4.16,""],["2013-10-25",4.2,""],["2013-10-28",4.23,""],["2013-10-29",4.13,""],["2013-10-30",4.16,""],["2013-10-31",4.15,""],["2013-11-04",4.11,""],["2013-11-05",4.16,""],["2013-11-06",4.14,""],["2013-11-07",4.18,""],["2013-11-08",4.11,""],["2013-11-11","NA","U"],["2013-11-12",4.15,""],["2013-11-13",4.16,""],["2013-11-14",4.07,""],["2013-11-15",4.09,""],["2013-11-18",4.09,""],["2013-11-19",4.06,""],["2013-11-20",4.1,""],["2013-11-21",4.08,""],["2013-11-22",4.09,""],["2013-11-25",4.08,""],["2013-11-26",4.08,""],["2013-11-27",4.06,""],["2013-11-28",4.06,""],["2013-11-29",4.05,""],["2013-12-02",4.07,""],["2013-12-03",4.07,""],["2013-12-04",4.12,""],["2013-12-05",4.14,""],["2013-12-06",4.25,""],["2013-12-09",4.17,""],["2013-12-10",4.11,""],["2013-12-11",4.03,""],["2013-12-12",4.09,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.05,""],["2013-12-18",4.06,""],["2013-12-19",4.07,""],["2013-12-20",4.09,""],["2013-12-23",4.16,""],["2013-12-24",4.18,""],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.09,""],["2014-01-02",4.02,""],["2014-01-03",3.95,""],["2014-01-06",3.94,""],["2014-01-07",3.88,""],["2014-01-08",3.87,""],["2014-01-09",3.85,""],["2014-01-10",3.92,""],["2014-01-13",3.91,""],["2014-01-14",3.88,""],["2014-01-15",3.86,""],["2014-01-16",3.88,""],["2014-01-17",3.83,""],["2014-01-20",3.79,""],["2014-01-21",3.81,""],["2014-01-22",3.8,""],["2014-01-23",3.85,""],["2014-01-24",3.89,""],["2014-01-27",3.93,""],["2014-01-28",3.85,""],["2014-01-29",3.83,""],["2014-01-30",3.85,""],["2014-01-31",3.8,""],["2014-02-03",3.76,""],["2014-02-04",3.8,""],["2014-02-05",3.76,""],["2014-02-06",3.77,""],["2014-02-07",3.74,""],["2014-02-10",3.7,""],["2014-02-11",3.7,""],["2014-02-12",3.67,""],["2014-02-13",3.76,""],["2014-02-14",3.72,""],["2014-02-17",3.64,""],["2014-02-18",3.6,""],["2014-02-19",3.56,""],["2014-02-20",3.62,""],["2014-02-21",3.61,""],["2014-02-24",3.61,""],["2014-02-25",3.62,""],["2014-02-26",3.57,""],["2014-02-27",3.49,""],["2014-02-28",3.48,""],["2014-03-03",3.48,""],["2014-03-04",3.45,""],["2014-03-05",3.39,""],["2014-03-06",3.38,""],["2014-03-07",3.41,""],["2014-03-10",3.41,""],["2014-03-11",3.38,""],["2014-03-12",3.41,""],["2014-03-13",3.41,""],["2014-03-14",3.42,""],["2014-03-17",3.37,""],["2014-03-18",3.36,""],["2014-03-19",3.36,""],["2014-03-20",3.44,""],["2014-03-21",3.41,""],["2014-03-24",3.44,""],["2014-03-25",3.4,""],["2014-03-26",3.38,""],["2014-03-27",3.32,""],["2014-03-28",3.29,""],["2014-03-31",3.29,""],["2014-04-01",3.28,""],["2014-04-02",3.31,""],["2014-04-03",3.34,""],["2014-04-04",3.23,""],["2014-04-07",3.19,""],["2014-04-08",3.2,""],["2014-04-09",3.18,""],["2014-04-10",3.16,""],["2014-04-11",3.18,""],["2014-04-14",3.18,""],["2014-04-15",3.14,""],["2014-04-16",3.11,""],["2014-04-17",3.11,""],["2014-04-22",3.11,""],["2014-04-23",3.09,""],["2014-04-24",3.12,""],["2014-04-25",3.11,""],["2014-04-28",3.13,""],["2014-04-29",3.18,""],["2014-04-30",3.12,""],["2014-05-02",3.06,""],["2014-05-05",3.03,""],["2014-05-06",3.03,""],["2014-05-07",2.99,""],["2014-05-08",3.02,""],["2014-05-09",2.91,""],["2014-05-12",2.97,""],["2014-05-13",2.97,""],["2014-05-14",2.91,""],["2014-05-15",2.9,""],["2014-05-16",3.06,""],["2014-05-19",3.14,""],["2014-05-20",3.21,""],["2014-05-21",3.24,""],["2014-05-22",3.21,""],["2014-05-23",3.16,""],["2014-05-26",3.0,""],["2014-05-27",2.99,""],["2014-05-28",2.98,""],["2014-06-02","NA","U"],["2014-06-03",2.95,""],["2014-06-04",3.0,""],["2014-06-05",2.99,""],["2014-06-06",2.8,""],["2014-06-10",2.73,""],["2014-06-11",2.78,""],["2014-06-12",2.81,""],["2014-06-13",2.79,""],["2014-06-16",2.77,""],["2014-06-17",2.82,""],["2014-06-18",2.81,""],["2014-06-19",2.78,""],["2014-06-20",2.82,""],["2014-06-23",2.82,""],["2014-06-24",2.76,""],["2014-06-25",2.79,""],["2014-06-26",2.73,""],["2014-06-27",2.74,""],["2014-06-30",2.75,""],["2014-07-01",2.74,""],["2014-07-02",2.72,""],["2014-07-03",2.94,""],["2014-07-04",2.82,""],["2014-07-07",2.82,""],["2014-07-08",2.84,""],["2014-07-09",2.9,""],["2014-07-10",2.91,""],["2014-07-11",2.91,""],["2014-07-14",2.88,""],["2014-07-15",2.87,""],["2014-07-16",2.82,""],["2014-07-17",2.79,""],["2014-07-18",2.81,""],["2014-07-21","NA","U"],["2014-07-22",2.75,""],["2014-07-23",2.77,""],["2014-07-24",2.74,""],["2014-07-25",2.71,""],["2014-07-28",2.72,""],["2014-07-29",2.64,""],["2014-07-30",2.64,""],["2014-07-31",2.68,""],["2014-08-01",2.74,""],["2014-08-04",2.7,""],["2014-08-05",2.68,""],["2014-08-06",2.77,""],["2014-08-07",2.78,""],["2014-08-08",2.88,""],["2014-08-11",2.8,""],["2014-08-12",2.77,""],["2014-08-13",2.75,""],["2014-08-14",2.69,""],["2014-08-15","NA","U"],["2014-08-18",2.65,""],["2014-08-19",2.62,""],["2014-08-20",2.58,""],["2014-08-21",2.6,""],["2014-08-22",2.57,""],["2014-08-25",2.48,""],["2014-08-26",2.43,""],["2014-08-27",2.36,""],["2014-08-28",2.38,""],["2014-08-29",2.41,""],["2014-09-01",2.39,""],["2014-09-02",2.43,""],["2014-09-03",2.46,""],["2014-09-04",2.47,""],["2014-09-05",2.31,""],["2014-09-08",2.3,""],["2014-09-09",2.33,""],["2014-09-10",2.43,""],["2014-09-11",2.37,""],["2014-09-12",2.45,""],["2014-09-15",2.47,""],["2014-09-16",2.48,""],["2014-09-17",2.44,""],["2014-09-18",2.4,""],["2014-09-19",2.41,""],["2014-09-22",2.37,""],["2014-09-23",2.37,""],["2014-09-24",2.39,""],["2014-09-25",2.35,""],["2014-09-26",2.34,""],["2014-09-29",2.46,""],["2014-09-30",2.4,""],["2014-10-01",2.31,""],["2014-10-02",2.28,""],["2014-10-03",2.32,""],["2014-10-06",2.3,""],["2014-10-07",2.33,""],["2014-10-08",2.37,""],["2014-10-09",2.29,""],["2014-10-10",2.32,""],["2014-10-13",2.34,""],["2014-10-14",2.33,""],["2014-10-15",2.29,""],["2014-10-16",2.53,""],["2014-10-17",2.53,""],["2014-10-20",2.51,""],["2014-10-21",2.58,""],["2014-10-22",2.51,""],["2014-10-23",2.49,""],["2014-10-24",2.48,""],["2014-10-27",2.5,""],["2014-10-28",2.54,""],["2014-10-29",2.5,""],["2014-10-30",2.5,""],["2014-10-31",2.39,""],["2014-11-03",2.36,""],["2014-11-04",2.37,""],["2014-11-05",2.4,""],["2014-11-06",2.4,""],["2014-11-07",2.38,""],["2014-11-10",2.35,""],["2014-11-11","NA","U"],["2014-11-12",2.31,""],["2014-11-13",2.35,""],["2014-11-14",2.35,""],["2014-11-17",2.34,""],["2014-11-18",2.3,""],["2014-11-19",2.32,""],["2014-11-20",2.3,""],["2014-11-21",2.26,""],["2014-11-24",2.16,""],["2014-11-25",2.16,""],["2014-11-26",2.13,""],["2014-11-27",2.12,""],["2014-11-28",2.05,""],["2014-12-01",2.01,""],["2014-12-02",2.02,""],["2014-12-03",1.99,""],["2014-12-04",2.0,""],["2014-12-05",1.95,""],["2014-12-08",2.0,""],["2014-12-09",1.97,""],["2014-12-10",2.07,""],["2014-12-11",2.02,""],["2014-12-12",2.04,""],["2014-12-15",2.05,""],["2014-12-16",2.01,""],["2014-12-17",2.0,""],["2014-12-18",1.94,""],["2014-12-19",1.97,""],["2014-12-22",1.94,""],["2014-12-23",1.94,""],["2014-12-24",1.94,""],["2014-12-29",2.0,""],["2014-12-30",1.93,""],["2014-12-31","NA","U"],["2015-01-02",1.8,""],["2015-01-05",1.79,""],["2015-01-06",1.83,""],["2015-01-07",1.84,""],["2015-01-08",1.91,""],["2015-01-09",1.84,""],["2015-01-12",1.85,""],["2015-01-13",1.77,""],["2015-01-14",1.78,""],["2015-01-15",1.74,""],["2015-01-16",1.78,""],["2015-01-19",1.72,""],["2015-01-20",1.72,""],["2015-01-21",1.76,""],["2015-01-22",1.75,""],["2015-01-23",1.53,""],["2015-01-26",1.54,""],["2015-01-27",1.58,""],["2015-01-28",1.64,""],["2015-01-29",1.71,""],["2015-01-30",1.61,""],["2015-02-02",1.62,""],["2015-02-03",1.62,""],["2015-02-04",1.62,""],["2015-02-05",1.61,""],["2015-02-06",1.58,""],["2015-02-09",1.64,""],["2015-02-10",1.67,""],["2015-02-11",1.68,""],["2015-02-12",1.68,""],["2015-02-13",1.61,""],["2015-02-16",1.63,""],["2015-02-17",1.67,""],["2015-02-18",1.63,""],["2015-02-19",1.63,""],["2015-02-20",1.62,""],["2015-02-23",1.54,""],["2015-02-24",1.5,""],["2015-02-25",1.47,""],["2015-02-26",1.41,""],["2015-02-27",1.33,""],["2015-03-02",1.33,""],["2015-03-03",1.35,""],["2015-03-04",1.4,""],["2015-03-05",1.4,""],["2015-03-06",1.29,""],["2015-03-09",1.31,""],["2015-03-10",1.24,""],["2015-03-11",1.21,""],["2015-03-12",1.06,""],["2015-03-13",1.16,""],["2015-03-16",1.15,""],["2015-03-17",1.2,""],["2015-03-18",1.34,""],["2015-03-19",1.25,""],["2015-03-20",1.22,""],["2015-03-23",1.22,""],["2015-03-24",1.3,""],["2015-03-25",1.35,""],["2015-03-26",1.34,""],["2015-03-27",1.3,""],["2015-03-30",1.34,""],["2015-03-31",1.27,""],["2015-04-01",1.21,""],["2015-04-02",1.25,""],["2015-04-07",1.21,""],["2015-04-08",1.19,""],["2015-04-09",1.22,""],["2015-04-10",1.24,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.26,""],["2015-04-16",1.29,""],["2015-04-17",1.45,""],["2015-04-20",1.44,""],["2015-04-21",1.47,""],["2015-04-22",1.46,""],["2015-04-23",1.4,""],["2015-04-24",1.4,""],["2015-04-27",1.47,""],["2015-04-28",1.38,""],["2015-04-29",1.45,""],["2015-04-30",1.54,""],["2015-05-04",1.51,""],["2015-05-05",1.56,""],["2015-05-06",1.76,""],["2015-05-07",1.92,""],["2015-05-08",1.75,""],["2015-05-11",1.74,""],["2015-05-12",1.85,""],["2015-05-13",1.82,""],["2015-05-18",1.84,""],["2015-05-19",1.75,""],["2015-05-20",1.82,""],["2015-05-21",1.82,""],["2015-05-22",1.82,""],["2015-05-26",1.92,""],["2015-05-27",1.95,""],["2015-05-28",1.87,""],["2015-05-29",1.86,""],["2015-06-01",1.89,""],["2015-06-02","NA","U"],["2015-06-03",2.05,""],["2015-06-04",2.23,""],["2015-06-05",2.19,""],["2015-06-08",2.24,""],["2015-06-09",2.25,""],["2015-06-10",2.34,""],["2015-06-11",2.32,""],["2015-06-12",2.24,""],["2015-06-15",2.27,""],["2015-06-16",2.31,""],["2015-06-17",2.29,""],["2015-06-18",2.29,""],["2015-06-19",2.25,""],["2015-06-22",2.16,""],["2015-06-23",2.09,""],["2015-06-24",2.13,""],["2015-06-25",2.17,""],["2015-06-26",2.13,""],["2015-06-29",2.29,""],["2015-06-30",2.35,""],["2015-07-01",2.24,""],["2015-07-02",2.32,""],["2015-07-03",2.29,""],["2015-07-06",2.34,""],["2015-07-07",2.34,""],["2015-07-08",2.23,""],["2015-07-09",2.2,""],["2015-07-10",2.09,""],["2015-07-13",2.14,""],["2015-07-14",2.11,""],["2015-07-15",2.02,""],["2015-07-16",2.01,""],["2015-07-17",1.97,""],["2015-07-20",1.88,""],["2015-07-22",1.98,""],["2015-07-23",1.92,""],["2015-07-24",1.88,""],["2015-07-27",1.89,""],["2015-07-28",1.91,""],["2015-07-29",1.87,""],["2015-07-30",1.87,""],["2015-07-31",1.81,""],["2015-08-03",1.77,""],["2015-08-04",1.74,""],["2015-08-05",1.78,""],["2015-08-06",1.88,""],["2015-08-07",1.88,""],["2015-08-10",1.84,""],["2015-08-11",1.8,""],["2015-08-12",1.78,""],["2015-08-13",1.79,""],["2015-08-14",1.76,""],["2015-08-17",1.76,""],["2015-08-18",1.79,""],["2015-08-19",1.78,""],["2015-08-20",1.79,""],["2015-08-21",1.85,""],["2015-08-24",1.87,""],["2015-08-25",1.91,""],["2015-08-26",1.96,""],["2015-08-27",1.94,""],["2015-08-28",1.91,""],["2015-08-31",1.92,""],["2015-09-01",1.97,""],["2015-09-02",1.98,""],["2015-09-03",1.99,""],["2015-09-04",1.91,""],["2015-09-07",1.88,""],["2015-09-08",1.86,""],["2015-09-09",1.83,""],["2015-09-10",1.84,""],["2015-09-11",1.85,""],["2015-09-14",1.83,""],["2015-09-15",1.85,""],["2015-09-16",1.89,""],["2015-09-17",1.92,""],["2015-09-18",1.81,""],["2015-09-21",1.77,""],["2015-09-22",1.79,""],["2015-09-23",1.75,""],["2015-09-24",1.75,""],["2015-09-25",1.77,""],["2015-09-28",1.76,""],["2015-09-29",1.76,""],["2015-09-30",1.72,""],["2015-10-01",1.72,""],["2015-10-02",1.71,""],["2015-10-05",1.63,""],["2015-10-06",1.67,""],["2015-10-07",1.7,""],["2015-10-08",1.67,""],["2015-10-09",1.67,""],["2015-10-12",1.69,""],["2015-10-13",1.66,""],["2015-10-14",1.64,""],["2015-10-15",1.62,""],["2015-10-16",1.62,""],["2015-10-19",1.6,""],["2015-10-20",1.61,""],["2015-10-21",1.64,""],["2015-10-22",1.62,""],["2015-10-23",1.46,""],["2015-10-26",1.48,""],["2015-10-27",1.48,""],["2015-10-28",1.42,""],["2015-10-29",1.43,""],["2015-10-30",1.44,""],["2015-11-02",1.54,""],["2015-11-03",1.53,""],["2015-11-04",1.53,""],["2015-11-05",1.57,""],["2015-11-06",1.69,""],["2015-11-09",1.8,""],["2015-11-10",1.7,""],["2015-11-12",1.6,""],["2015-11-13",1.58,""],["2015-11-16",1.57,""],["2015-11-17",1.57,""],["2015-11-18",1.54,""],["2015-11-19",1.51,""],["2015-11-20",1.5,""],["2015-11-23",1.53,""],["2015-11-24",1.49,""],["2015-11-25",1.47,""],["2015-11-26",1.45,""],["2015-11-27",1.4,""],["2015-11-30",1.41,""],["2015-12-01",1.43,""],["2015-12-02",1.41,""],["2015-12-03",1.4,""],["2015-12-04",1.63,""],["2015-12-07",1.62,""],["2015-12-08","NA","U"],["2015-12-09",1.55,""],["2015-12-10",1.54,""],["2015-12-11",1.53,""],["2015-12-14",1.58,""],["2015-12-15",1.66,""],["2015-12-16",1.66,""],["2015-12-17",1.62,""],["2015-12-18",1.58,""],["2015-12-21",1.59,""],["2015-12-22",1.59,""],["2015-12-23",1.64,""],["2015-12-24",1.65,""],["2015-12-28",1.63,""],["2015-12-29",1.6,""],["2015-12-30",1.63,""],["2015-12-31",1.6,""],["2016-01-04",1.55,""],["2016-01-05",1.52,""],["2016-01-06","NA","U"],["2016-01-07",1.49,""],["2016-01-08",1.54,""],["2016-01-11",1.55,""],["2016-01-12",1.63,""],["2016-01-13",1.59,""],["2016-01-14",1.57,""],["2016-01-15",1.54,""],["2016-01-18",1.56,""],["2016-01-19",1.57,""],["2016-01-20",1.57,""],["2016-01-21",1.63,""],["2016-01-22",1.51,""],["2016-01-25",1.58,""],["2016-01-26",1.55,""],["2016-01-27",1.48,""],["2016-01-28",1.48,""],["2016-01-29",1.45,""],["2016-02-01",1.41,""],["2016-02-02",1.45,""],["2016-02-03",1.5,""],["2016-02-04",1.49,""],["2016-02-05",1.5,""],["2016-02-08",1.58,""],["2016-02-09",1.7,""],["2016-02-10",1.62,""],["2016-02-11",1.67,""],["2016-02-12",1.68,""],["2016-02-15",1.6,""],["2016-02-16",1.61,""],["2016-02-17",1.61,""],["2016-02-18",1.56,""],["2016-02-19",1.55,""],["2016-02-22",1.53,""],["2016-02-23",1.53,""],["2016-02-24",1.53,""],["2016-02-25",1.5,""],["2016-02-26",1.5,""],["2016-02-29",1.46,""],["2016-03-01",1.39,""],["2016-03-02",1.4,""],["2016-03-03",1.44,""],["2016-03-04",1.44,""],["2016-03-07",1.43,""],["2016-03-08",1.43,""],["2016-03-09",1.41,""],["2016-03-10",1.38,""],["2016-03-11",1.36,""],["2016-03-14",1.3,""],["2016-03-15",1.32,""],["2016-03-16",1.33,""],["2016-03-17",1.28,""],["2016-03-18",1.25,""],["2016-03-21",1.24,""],["2016-03-22",1.25,""],["2016-03-23",1.25,""],["2016-03-24",1.28,""],["2016-03-29",1.25,""],["2016-03-30",1.22,""],["2016-03-31",1.21,""],["2016-04-01",1.23,""],["2016-04-04",1.22,""],["2016-04-05",1.23,""],["2016-04-06",1.27,""],["2016-04-07",1.28,""],["2016-04-08",1.35,""],["2016-04-11",1.29,""],["2016-04-12",1.35,""],["2016-04-13",1.35,""],["2016-04-14",1.33,""],["2016-04-15",1.34,""],["2016-04-18",1.33,""],["2016-04-19",1.4,""],["2016-04-20",1.39,""],["2016-04-21",1.45,""],["2016-04-22",1.45,""],["2016-04-25","NA","U"],["2016-04-26",1.55,""],["2016-04-27",1.52,""],["2016-04-28",1.48,""],["2016-04-29",1.47,""],["2016-05-02",1.48,""],["2016-05-03",1.47,""],["2016-05-04",1.5,""],["2016-05-09",1.48,""],["2016-05-10",1.42,""],["2016-05-11",1.48,""],["2016-05-12",1.47,""],["2016-05-13",1.47,""],["2016-05-16","NA","U"],["2016-05-17",1.47,""],["2016-05-18",1.45,""],["2016-05-19",1.51,""],["2016-05-20",1.48,""],["2016-05-23",1.46,""],["2016-05-24",1.45,""],["2016-05-25",1.41,""],["2016-05-26",1.35,""],["2016-05-27",1.34,""],["2016-05-30",1.37,""],["2016-05-31",1.38,""],["2016-06-01",1.38,""],["2016-06-02","NA","U"],["2016-06-03",1.36,""],["2016-06-06",1.38,""],["2016-06-07",1.36,""],["2016-06-08",1.32,""],["2016-06-09",1.29,""],["2016-06-10",1.31,""],["2016-06-13",1.34,""],["2016-06-14",1.43,""],["2016-06-15",1.4,""],["2016-06-16",1.49,""],["2016-06-17",1.44,""],["2016-06-20",1.36,""],["2016-06-21",1.38,""],["2016-06-22",1.35,""],["2016-06-23",1.33,""],["2016-06-24",1.42,""],["2016-06-27",1.43,""],["2016-06-28",1.35,""],["2016-06-29","NA","U"],["2016-06-30",1.32,""],["2016-07-01",1.24,""],["2016-07-04",1.26,""],["2016-07-05",1.27,""],["2016-07-06",1.25,""],["2016-07-07",1.27,""],["2016-07-08",1.21,""],["2016-07-11",1.2,""],["2016-07-12",1.21,""],["2016-07-13",1.21,""],["2016-07-14",1.19,""],["2016-07-15",1.22,""],["2016-07-18",1.21,""],["2016-07-19",1.24,""],["2016-07-20",1.22,""],["2016-07-22",1.25,""],["2016-07-25",1.25,""],["2016-07-26",1.24,""],["2016-07-27",1.23,""],["2016-07-28",1.21,""],["2016-07-29",1.2,""],["2016-08-01",1.17,""],["2016-08-02",1.2,""],["2016-08-03",1.21,""],["2016-08-04",1.19,""],["2016-08-05",1.14,""],["2016-08-08",1.15,""],["2016-08-09",1.12,""],["2016-08-10",1.09,""],["2016-08-11",1.07,""],["2016-08-12",1.06,""],["2016-08-16",1.06,""],["2016-08-17",1.13,""],["2016-08-18",1.11,""],["2016-08-19",1.1,""],["2016-08-22",1.11,""],["2016-08-23",1.14,""],["2016-08-24",1.13,""],["2016-08-25",1.14,""],["2016-08-26",1.13,""],["2016-08-29",1.14,""],["2016-08-30",1.12,""],["2016-08-31",1.1,""],["2016-09-01",1.16,""],["2016-09-02",1.17,""],["2016-09-05",1.18,""],["2016-09-06",1.14,""],["2016-09-07",1.09,""],["2016-09-08",1.07,""],["2016-09-09",1.16,""],["2016-09-12",1.29,""],["2016-09-13",1.25,""],["2016-09-14",1.31,""],["2016-09-15",1.32,""],["2016-09-16",1.31,""],["2016-09-19",1.33,""],["2016-09-20",1.29,""],["2016-09-21",1.25,""],["2016-09-22",1.22,""],["2016-09-23",1.21,""],["2016-09-26",1.21,""],["2016-09-27",1.17,""],["2016-09-28",1.2,""],["2016-09-29",1.2,""],["2016-09-30",1.22,""],["2016-10-03",1.22,""],["2016-10-04",1.25,""],["2016-10-05",1.34,""],["2016-10-06",1.33,""],["2016-10-07",1.38,""],["2016-10-10",1.39,""],["2016-10-11",1.39,""],["2016-10-12",1.4,""],["2016-10-13",1.38,""],["2016-10-14",1.38,""],["2016-10-17",1.43,""],["2016-10-18",1.4,""],["2016-10-19",1.43,""],["2016-10-20",1.45,""],["2016-10-21",1.42,""],["2016-10-24",1.41,""],["2016-10-25",1.44,""],["2016-10-26",1.47,""],["2016-10-27",1.58,""],["2016-10-28",1.63,""],["2016-10-31",1.68,""],["2016-11-02",1.66,""],["2016-11-03",1.68,""],["2016-11-04",1.73,""],["2016-11-07",1.75,""],["2016-11-08",1.69,""],["2016-11-09",1.77,""],["2016-11-10",1.79,""],["2016-11-14",2.13,""],["2016-11-15",2.0,""],["2016-11-16",2.05,""],["2016-11-17",2.02,""],["2016-11-18",2.11,""],["2016-11-21",2.11,""],["2016-11-22",1.97,""],["2016-11-23",2.09,""],["2016-11-24",2.06,""],["2016-11-25",2.13,""],["2016-11-28",2.09,""],["2016-11-29",2.0,""],["2016-11-30",1.95,""],["2016-12-01",2.0,""],["2016-12-02",1.96,""],["2016-12-05",2.0,""],["2016-12-06",1.93,""],["2016-12-07",1.88,""],["2016-12-08","NA","U"],["2016-12-09",2.0,""],["2016-12-12",2.05,""],["2016-12-13",1.93,""],["2016-12-14",1.81,""],["2016-12-15",1.82,""],["2016-12-16",1.83,""],["2016-12-19",1.85,""],["2016-12-20",1.88,""],["2016-12-21",1.81,""],["2016-12-22",1.83,""],["2016-12-23",1.81,""],["2016-12-27",1.83,""],["2016-12-28",1.82,""],["2016-12-29",1.81,""],["2016-12-30",1.8,""],["2017-01-02",1.77,""],["2017-01-03",1.79,""],["2017-01-04",1.84,""],["2017-01-05",1.88,""],["2017-01-06","NA","U"],["2017-01-09",1.9,""],["2017-01-10",1.89,""],["2017-01-11",1.92,""],["2017-01-12",1.87,""],["2017-01-13",1.91,""],["2017-01-16",1.9,""],["2017-01-17",1.85,""],["2017-01-18",1.91,""],["2017-01-19",2.0,""],["2017-01-20",2.01,""],["2017-01-23",2.02,""],["2017-01-24",2.0,""],["2017-01-25",2.04,""],["2017-01-26",2.18,""],["2017-01-27",2.19,""],["2017-01-30",2.33,""],["2017-01-31",2.28,""],["2017-02-01",2.28,""],["2017-02-02",2.32,""],["2017-02-03",2.25,""],["2017-02-06",2.3,""],["2017-02-07",2.35,""],["2017-02-08",2.32,""],["2017-02-09",2.19,""],["2017-02-10",2.23,""],["2017-02-13",2.31,""],["2017-02-14",2.18,""],["2017-02-15",2.21,""],["2017-02-16",2.23,""],["2017-02-17",2.18,""],["2017-02-20",2.19,""],["2017-02-21",2.18,""],["2017-02-22",2.24,""],["2017-02-23",2.24,""],["2017-02-24",2.2,""],["2017-02-27",2.14,""],["2017-02-28",2.09,""],["2017-03-01",2.13,""],["2017-03-02",2.14,""],["2017-03-03",2.12,""],["2017-03-06",2.12,""],["2017-03-07",2.16,""],["2017-03-08",2.23,""],["2017-03-09",2.24,""],["2017-03-10",2.31,""],["2017-03-13",2.34,""],["2017-03-14",2.36,""],["2017-03-15",2.32,""],["2017-03-16",2.28,""],["2017-03-17",2.58,""],["2017-03-20",2.53,""],["2017-03-21",2.5,""],["2017-03-22",2.45,""],["2017-03-23",2.41,""],["2017-03-24",2.43,""],["2017-03-27",2.39,""],["2017-03-28",2.34,""],["2017-03-29",2.31,""],["2017-03-30",2.3,""],["2017-03-31",2.31,""],["2017-04-03",2.35,""],["2017-04-04",2.3,""],["2017-04-05",2.26,""],["2017-04-06",2.29,""],["2017-04-07",2.26,""],["2017-04-10",2.22,""],["2017-04-11",2.25,""],["2017-04-12",2.3,""],["2017-04-13",2.26,""],["2017-04-18",2.26,""],["2017-04-19",2.24,""],["2017-04-20",2.29,""],["2017-04-21",2.23,""],["2017-04-24",2.18,""],["2017-04-25","NA","U"],["2017-04-26",2.27,""],["2017-04-27",2.33,""],["2017-04-28",2.28,""],["2017-05-02",2.3,""],["2017-05-03",2.27,""],["2017-05-04",2.26,""],["2017-05-05",2.21,""],["2017-05-08",2.19,""],["2017-05-09",2.27,""],["2017-05-10",2.25,""],["2017-05-11",2.3,""],["2017-05-12",2.26,""],["2017-05-15",2.27,""],["2017-05-16",2.24,""],["2017-05-17",2.22,""],["2017-05-18",2.16,""],["2017-05-19",2.11,""],["2017-05-22",2.11,""],["2017-05-23",2.1,""],["2017-05-24",2.12,""],["2017-05-29",2.13,""],["2017-05-30",2.21,""],["2017-05-31",2.16,""],["2017-06-01",2.21,""],["2017-06-02","NA","U"],["2017-06-05","NA","U"],["2017-06-06",2.24,""],["2017-06-07",2.27,""],["2017-06-08",2.26,""],["2017-06-09",2.13,""],["2017-06-12",2.02,""],["2017-06-13",1.99,""],["2017-06-14",1.94,""],["2017-06-15",1.99,""],["2017-06-16",1.98,""],["2017-06-19",1.94,""],["2017-06-20",1.93,""],["2017-06-21",1.89,""],["2017-06-22",1.88,""],["2017-06-23",1.9,""],["2017-06-26",1.89,""],["2017-06-27",1.93,""],["2017-06-28",2.04,""],["2017-06-29","NA","U"],["2017-06-30",2.14,""],["2017-07-03",2.11,""],["2017-07-04",2.12,""],["2017-07-05",2.13,""],["2017-07-06",2.17,""],["2017-07-07",2.27,""],["2017-07-10",2.32,""],["2017-07-11",2.32,""],["2017-07-12",2.29,""],["2017-07-13",2.25,""],["2017-07-14",2.27,""],["2017-07-17",2.25,""],["2017-07-18",2.19,""],["2017-07-19",2.18,""],["2017-07-20",2.2,""],["2017-07-24",2.04,""],["2017-07-25",2.04,""],["2017-07-26",2.11,""],["2017-07-27",2.07,""],["2017-07-28",2.13,""],["2017-07-31",2.09,""],["2017-08-01",2.08,""],["2017-08-02",2.04,""],["2017-08-03",2.01,""],["2017-08-04",1.99,""],["2017-08-07",2.01,""],["2017-08-08",1.97,""],["2017-08-09",1.98,""],["2017-08-10",2.0,""],["2017-08-11",2.03,""],["2017-08-14",2.02,""],["2017-08-16",2.04,""],["2017-08-17",2.03,""],["2017-08-18",2.01,""],["2017-08-21",2.0,""],["2017-08-22",2.1,""],["2017-08-23",2.15,""],["2017-08-24",2.11,""],["2017-08-25",2.11,""],["2017-08-28",2.09,""],["2017-08-29",2.09,""],["2017-08-30",2.06,""],["2017-08-31",2.07,""],["2017-09-01",2.04,""],["2017-09-04",2.04,""],["2017-09-05",2.04,""],["2017-09-06",2.0,""],["2017-09-07",2.02,""],["2017-09-08",1.95,""],["2017-09-11",1.94,""],["2017-09-12",2.04,""],["2017-09-13",2.09,""],["2017-09-14",2.1,""],["2017-09-15",2.11,""],["2017-09-18",2.08,""],["2017-09-19",2.12,""],["2017-09-20",2.1,""],["2017-09-21",2.18,""],["2017-09-22",2.15,""],["2017-09-25",2.15,""],["2017-09-26",2.18,""],["2017-09-27",2.21,""],["2017-09-28",2.23,""],["2017-09-29",2.15,""],["2017-10-02",2.2,""],["2017-10-03",2.21,""],["2017-10-04",2.25,""],["2017-10-05",2.23,""],["2017-10-06",2.23,""],["2017-10-09",2.16,""],["2017-10-10",2.17,""],["2017-10-11",2.17,""],["2017-10-12",2.14,""],["2017-10-13",2.09,""],["2017-10-16",2.06,""],["2017-10-17",2.02,""],["2017-10-18",2.02,""],["2017-10-19",2.04,""],["2017-10-20",2.04,""],["2017-10-23",2.0,""],["2017-10-24",2.03,""],["2017-10-25",2.05,""],["2017-10-26",2.03,""],["2017-10-27",1.93,""],["2017-10-30",1.89,""],["2017-10-31",1.84,""],["2017-11-02",1.81,""],["2017-11-03",1.78,""],["2017-11-06",1.78,""],["2017-11-07",1.76,""],["2017-11-08",1.72,""],["2017-11-09",1.75,""],["2017-11-10",1.82,""],["2017-11-13",1.81,""],["2017-11-14",1.8,""],["2017-11-15",1.8,""],["2017-11-16",1.84,""],["2017-11-17",1.83,""],["2017-11-20",1.82,""],["2017-11-21",1.76,""],["2017-11-22",1.79,""],["2017-11-23",1.76,""],["2017-11-24",1.79,""],["2017-11-27",1.78,""],["2017-11-28",1.75,""],["2017-11-29",1.77,""],["2017-11-30",1.76,""],["2017-12-01",1.73,""],["2017-12-04",1.71,""],["2017-12-05",1.7,""],["2017-12-06",1.69,""],["2017-12-07",1.72,""],["2017-12-08","NA","U"],["2017-12-11",1.64,""],["2017-12-12",1.65,""],["2017-12-13",1.76,""],["2017-12-14",1.8,""],["2017-12-15",1.76,""],["2017-12-18",1.79,""],["2017-12-19",1.8,""],["2017-12-20",1.89,""],["2017-12-21",1.92,""],["2017-12-22",1.92,""],["2017-12-27",1.93,""],["2017-12-28",1.9,""],["2017-12-29",1.97,""],["2018-01-02",2.05,""],["2018-01-03",2.04,""],["2018-01-04",2.05,""],["2018-01-05",2.0,""],["2018-01-08",1.99,""],["2018-01-09",1.98,""],["2018-01-10",2.01,""],["2018-01-11",1.99,""],["2018-01-12",2.01,""],["2018-01-15",1.98,""],["2018-01-16",1.94,""],["2018-01-17",1.99,""],["2018-01-18",2.01,""],["2018-01-19",1.96,""],["2018-01-22",1.96,""],["2018-01-23",1.88,""],["2018-01-24",1.91,""],["2018-01-25",1.89,""],["2018-01-26",1.96,""],["2018-01-29",2.03,""],["2018-01-30",2.0,""],["2018-01-31",2.0,""],["2018-02-01",2.02,""],["2018-02-02",1.99,""],["2018-02-05",2.01,""],["2018-02-06",2.0,""],["2018-02-07",1.93,""],["2018-02-08",1.94,""],["2018-02-09",1.98,""],["2018-02-12",2.03,""],["2018-02-13",2.05,""],["2018-02-14",2.05,""],["2018-02-15",2.07,""],["2018-02-16",2.02,""],["2018-02-19",2.04,""],["2018-02-20",2.05,""],["2018-02-21",2.15,""],["2018-02-22",2.14,""],["2018-02-23",2.16,""],["2018-02-26",2.11,""],["2018-02-27",2.1,""],["2018-02-28",2.08,""],["2018-03-01",2.06,""],["2018-03-02",2.01,""],["2018-03-05",2.08,""],["2018-03-06",2.06,""],["2018-03-07",2.06,""],["2018-03-08",2.07,""],["2018-03-09",1.99,""],["2018-03-12",2.03,""],["2018-03-13",2.0,""],["2018-03-14",1.99,""],["2018-03-15",2.0,""],["2018-03-16",1.93,""],["2018-03-19",1.98,""],["2018-03-20",1.94,""],["2018-03-21",1.92,""],["2018-03-22",1.89,""],["2018-03-23",1.9,""],["2018-03-26",1.9,""],["2018-03-27",1.89,""],["2018-03-28",1.87,""],["2018-03-29",1.82,""],["2018-04-03",1.8,""],["2018-04-04",1.77,""],["2018-04-05",1.75,""],["2018-04-06",1.79,""],["2018-04-09",1.77,""],["2018-04-10",1.77,""],["2018-04-11",1.78,""],["2018-04-12",1.81,""],["2018-04-13",1.81,""],["2018-04-16",1.81,""],["2018-04-17",1.77,""],["2018-04-18",1.73,""],["2018-04-19",1.75,""],["2018-04-20",1.8,""],["2018-04-23",1.8,""],["2018-04-24",1.78,""],["2018-04-25","NA","U"],["2018-04-26",1.75,""],["2018-04-27",1.73,""],["2018-04-30",1.74,""],["2018-05-02",1.76,""],["2018-05-03",1.79,""],["2018-05-04",1.73,""],["2018-05-07",1.77,""],["2018-05-08",1.83,""],["2018-05-09",1.85,""],["2018-05-14",1.91,""],["2018-05-15",1.91,""],["2018-05-16",2.01,""],["2018-05-17",2.12,""],["2018-05-18",2.16,""],["2018-05-22",2.29,""],["2018-05-23",2.4,""],["2018-05-24",2.33,""],["2018-05-25",2.45,""],["2018-05-28",2.46,""],["2018-05-29",3.19,""],["2018-05-30",3.0,""],["2018-05-31",2.78,""],["2018-06-01",2.58,""],["2018-06-04",2.56,""],["2018-06-05",2.58,""],["2018-06-06",2.95,""],["2018-06-07",2.85,""],["2018-06-08",3.07,""],["2018-06-11",2.94,""],["2018-06-12",2.79,""],["2018-06-13",2.8,""],["2018-06-14",2.85,""],["2018-06-15",2.57,""],["2018-06-18",2.61,""],["2018-06-19",2.56,""],["2018-06-20",2.53,""],["2018-06-21",2.65,""],["2018-06-22",2.67,""],["2018-06-25",2.79,""],["2018-06-26",2.83,""],["2018-06-27",2.87,""],["2018-06-28",2.83,""],["2018-06-29",2.71,""],["2018-07-02",2.72,""],["2018-07-03",2.62,""],["2018-07-04",2.65,""],["2018-07-05",2.69,""],["2018-07-06",2.67,""],["2018-07-09",2.69,""],["2018-07-10",2.66,""],["2018-07-11",2.67,""],["2018-07-12",2.7,""],["2018-07-13",2.59,""],["2018-07-16",2.55,""],["2018-07-17",2.52,""],["2018-07-18",2.48,""],["2018-07-19",2.48,""],["2018-07-20",2.55,""],["2018-07-23",2.57,""],["2018-07-24",2.67,""],["2018-07-25",2.66,""],["2018-07-26",2.71,""],["2018-07-27",2.69,""],["2018-07-30",2.78,""],["2018-07-31",2.77,""],["2018-08-01",2.77,""],["2018-08-02",2.81,""],["2018-08-03",3.01,""],["2018-08-06",2.9,""],["2018-08-07",2.87,""],["2018-08-08",2.84,""],["2018-08-09",2.87,""],["2018-08-10",2.91,""],["2018-08-13",3.06,""],["2018-08-14",3.04,""],["2018-08-16",3.13,""],["2018-08-17",3.11,""],["2018-08-20",3.09,""],["2018-08-21",2.95,""],["2018-08-22",2.93,""],["2018-08-23",3.03,""],["2018-08-24",3.12,""],["2018-08-27",3.13,""],["2018-08-28",3.2,""],["2018-08-29",3.15,""],["2018-08-30",3.13,""],["2018-08-31",3.17,""],["2018-09-03",3.18,""],["2018-09-04",3.08,""],["2018-09-05",2.94,""],["2018-09-06",2.88,""],["2018-09-07",2.84,""],["2018-09-10",2.74,""],["2018-09-11",2.71,""],["2018-09-12",2.77,""],["2018-09-13",2.81,""],["2018-09-14",2.77,""],["2018-09-17",2.89,""],["2018-09-18",2.86,""],["2018-09-19",2.84,""],["2018-09-20",2.82,""],["2018-09-21",2.84,""],["2018-09-24",2.87,""],["2018-09-25",2.86,""],["2018-09-26",2.82,""],["2018-09-27",2.94,""],["2018-09-28",3.12,""],["2018-10-01",3.2,""],["2018-10-02",3.4,""],["2018-10-03",3.36,""],["2018-10-04",3.32,""],["2018-10-05",3.37,""],["2018-10-08",3.61,""],["2018-10-09",3.62,""],["2018-10-10",3.55,""],["2018-10-11",3.6,""],["2018-10-12",3.53,""],["2018-10-15",3.54,""],["2018-10-16",3.48,""],["2018-10-17",3.41,""],["2018-10-18",3.56,""],["2018-10-19",3.77,""],["2018-10-22",3.41,""],["2018-10-23",3.45,""],["2018-10-24",3.55,""],["2018-10-25",3.54,""],["2018-10-26",3.51,""],["2018-10-29",3.34,""],["2018-10-30",3.4,""],["2018-10-31",3.4,""],["2018-11-02",3.32,""],["2018-11-05",3.36,""],["2018-11-06",3.36,""],["2018-11-07",3.33,""],["2018-11-08",3.39,""],["2018-11-09",3.43,""],["2018-11-12",3.4,""],["2018-11-13",3.5,""],["2018-11-14",3.51,""],["2018-11-15",3.49,""],["2018-11-16",3.43,""],["2018-11-19",3.45,""],["2018-11-20",3.64,""],["2018-11-21",3.55,""],["2018-11-22",3.5,""],["2018-11-23",3.36,""],["2018-11-26",3.23,""],["2018-11-27",3.23,""],["2018-11-28",3.27,""],["2018-11-29",3.27,""],["2018-11-30",3.22,""],["2018-12-03",3.15,""],["2018-12-04",3.13,""],["2018-12-05",3.07,""],["2018-12-06",3.1,""],["2018-12-07",3.13,""],["2018-12-10",3.08,""],["2018-12-11",3.13,""],["2018-12-12",3.08,""],["2018-12-13",2.93,""],["2018-12-14",2.94,""],["2018-12-17",2.95,""],["2018-12-18",2.94,""],["2018-12-19",2.84,""],["2018-12-20",2.73,""],["2018-12-21",2.81,""],["2018-12-24",2.81,""],["2018-12-27",2.83,""],["2018-12-28",2.74,""],["2018-12-31",2.74,""],["2019-01-02",2.69,""],["2019-01-03",2.76,""],["2019-01-04",2.82,""],["2019-01-07",2.89,""],["2019-01-08",2.92,""],["2019-01-09",2.96,""],["2019-01-10",2.9,""],["2019-01-11",2.87,""],["2019-01-14",2.88,""],["2019-01-15",2.83,""],["2019-01-16",2.81,""],["2019-01-17",2.75,""],["2019-01-18",2.71,""],["2019-01-21",2.76,""],["2019-01-22",2.74,""],["2019-01-23",2.73,""],["2019-01-24",2.7,""],["2019-01-25",2.67,""],["2019-01-28",2.67,""],["2019-01-29",2.66,""],["2019-01-30",2.65,""],["2019-01-31",2.58,""],["2019-02-01",2.7,""],["2019-02-04",2.73,""],["2019-02-05",2.74,""],["2019-02-06",2.81,""],["2019-02-07",2.89,""],["2019-02-08",2.94,""],["2019-02-11",2.94,""],["2019-02-12",2.85,""],["2019-02-13",2.81,""],["2019-02-14",2.8,""],["2019-02-15",2.84,""],["2019-02-18",2.76,""],["2019-02-19",2.82,""],["2019-02-20",2.83,""],["2019-02-21",2.83,""],["2019-02-22",2.86,""],["2019-02-25",2.77,""],["2019-02-26",2.73,""],["2019-02-27",2.72,""],["2019-02-28",2.78,""],["2019-03-01",2.74,""],["2019-03-04",2.77,""],["2019-03-05",2.71,""],["2019-03-06",2.7,""],["2019-03-07",2.63,""],["2019-03-08",2.49,""],["2019-03-11",2.54,""],["2019-03-12",2.56,""],["2019-03-13",2.57,""],["2019-03-14",2.52,""],["2019-03-15",2.52,""],["2019-03-18",2.43,""],["2019-03-19",2.45,""],["2019-03-20",2.5,""],["2019-03-21",2.45,""],["2019-03-22",2.49,""],["2019-03-25",2.48,""],["2019-03-26",2.49,""],["2019-03-27",2.54,""],["2019-03-28",2.5,""],["2019-03-29",2.46,""],["2019-04-01",2.52,""],["2019-04-02",2.52,""],["2019-04-03",2.48,""],["2019-04-04",2.54,""],["2019-04-05",2.5,""],["2019-04-08",2.63,""],["2019-04-09",2.6,""],["2019-04-10",2.55,""],["2019-04-11",2.57,""],["2019-04-12",2.5,""],["2019-04-15",2.52,""],["2019-04-16","NA","M"],["2019-04-17",2.6,""],["2019-04-18",2.59,""],["2019-04-23",2.66,""],["2019-04-24",2.68,""],["2019-04-25","NA","M"],["2019-04-26",2.67,""],["2019-04-29",2.56,""],["2019-04-30",2.64,""],["2019-05-02",2.54,""],["2019-05-03",2.56,""],["2019-05-06",2.59,""],["2019-05-07",2.57,""],["2019-05-08",2.59,""],["2019-05-09",2.67,""],["2019-05-10",2.67,""],["2019-05-13",2.72,""],["2019-05-14",2.7,""],["2019-05-15",2.75,""],["2019-05-16",2.71,""],["2019-05-17",2.65,""],["2019-05-20",2.67,""],["2019-05-21",2.69,""],["2019-05-22",2.64,""],["2019-05-23",2.65,""],["2019-05-24",2.55,""],["2019-05-27",2.55,""],["2019-05-28",2.72,""],["2019-05-29",2.65,""],["2019-06-03",2.6,""],["2019-06-04",2.53,""],["2019-06-05",2.53,""],["2019-06-06",2.47,""],["2019-06-07",2.42,""],["2019-06-11",2.36,""],["2019-06-12",2.37,""],["2019-06-13",2.43,""],["2019-06-14",2.34,""],["2019-06-17",2.31,""],["2019-06-18",2.2,""],["2019-06-19",2.14,""],["2019-06-20",2.02,""],["2019-06-21",2.14,""],["2019-06-24",2.1,""],["2019-06-25",2.17,""],["2019-06-26",2.17,""],["2019-06-27",2.14,""],["2019-06-28",2.09,""],["2019-07-01",2.03,""],["2019-07-02",1.9,""],["2019-07-03",1.76,""],["2019-07-04",1.63,""],["2019-07-05",1.64,""],["2019-07-08",1.75,""],["2019-07-09",1.74,""],["2019-07-10",1.73,""],["2019-07-11",1.68,""],["2019-07-12",1.72,""],["2019-07-15",1.69,""],["2019-07-16",1.59,""],["2019-07-17",1.6,""],["2019-07-18",1.58,""],["2019-07-19",1.57,""],["2019-07-22",1.61,""],["2019-07-23",1.64,""],["2019-07-24",1.53,""],["2019-07-25",1.47,""],["2019-07-26",1.56,""],["2019-07-29",1.53,""],["2019-07-30",1.6,""],["2019-07-31",1.56,""],["2019-08-01",1.57,""],["2019-08-02",1.61,""],["2019-08-05",1.51,""],["2019-08-06",1.51,""],["2019-08-07",1.49,""],["2019-08-08",1.48,""],["2019-08-09",1.8,""],["2019-08-12",1.77,""],["2019-08-13",1.69,""],["2019-08-14",1.62,""],["2019-08-16",1.35,""],["2019-08-19",1.48,""],["2019-08-20",1.48,""],["2019-08-21",1.34,""],["2019-08-22",1.3,""],["2019-08-23",1.31,""],["2019-08-26",1.34,""],["2019-08-27",1.23,""],["2019-08-28",1.15,""],["2019-08-29",0.93,""],["2019-08-30",0.96,""],["2019-09-02",0.98,""],["2019-09-03",0.89,""],["2019-09-04",0.84,""],["2019-09-05",0.85,""],["2019-09-06",0.93,""],["2019-09-09",0.92,""],["2019-09-10",0.94,""],["2019-09-11",1.04,""],["2019-09-12",0.95,""],["2019-09-13",0.91,""],["2019-09-16",0.9,""],["2019-09-17",0.89,""],["2019-09-18",0.9,""],["2019-09-19",0.89,""],["2019-09-20",0.86,""],["2019-09-23",0.84,""],["2019-09-24",0.84,""],["2019-09-25",0.82,""],["2019-09-26",0.83,""],["2019-09-27",0.84,""],["2019-09-30",0.83,""],["2019-10-01",0.87,""],["2019-10-02",0.86,""],["2019-10-03",0.86,""],["2019-10-04",0.79,""],["2019-10-07",0.91,""],["2019-10-08",0.94,""],["2019-10-09",0.96,""],["2019-10-10",0.99,""],["2019-10-11",1.05,""],["2019-10-14",1.03,""],["2019-10-15",0.99,""],["2019-10-16",1.0,""],["2019-10-17",1.02,""],["2019-10-18",1.01,""],["2019-10-21",1.09,""],["2019-10-22",1.03,""],["2019-10-23",1.01,""],["2019-10-24",1.03,""],["2019-10-25",1.02,""],["2019-10-28",1.1,""],["2019-10-29",1.08,""],["2019-10-30",1.09,""],["2019-10-31",1.01,""],["2019-11-04",1.1,""],["2019-11-05",1.11,""],["2019-11-06",1.14,""],["2019-11-07",1.11,""],["2019-11-08",1.26,""],["2019-11-12",1.35,""],["2019-11-13",1.3,""],["2019-11-14",1.32,""],["2019-11-15",1.37,""],["2019-11-18",1.31,""],["2019-11-19",1.29,""],["2019-11-20",1.28,""],["2019-11-21",1.27,""],["2019-11-22",1.28,""],["2019-11-25",1.27,""],["2019-11-26",1.25,""],["2019-11-27",1.25,""],["2019-11-28",1.32,""],["2019-11-29",1.34,""],["2019-12-02",1.4,""],["2019-12-03",1.47,""],["2019-12-04",1.4,""],["2019-12-05",1.38,""],["2019-12-06",1.47,""],["2019-12-09",1.39,""],["2019-12-10",1.38,""],["2019-12-11",1.33,""],["2019-12-12",1.29,""],["2019-12-13",1.3,""],["2019-12-16",1.28,""],["2019-12-17",1.29,""],["2019-12-18",1.26,""],["2019-12-19",1.4,""],["2019-12-20",1.43,""],["2019-12-23",1.41,""],["2019-12-24",1.44,""],["2019-12-27",1.41,""],["2019-12-30",1.39,""],["2019-12-31",1.4,""],["2020-01-02",1.46,""],["2020-01-03",1.33,""],["2020-01-06",1.33,""],["2020-01-07",1.37,""],["2020-01-08",1.38,""],["2020-01-09",1.4,""],["2020-01-10",1.31,""],["2020-01-13",1.37,""],["2020-01-14",1.37,""],["2020-01-15",1.36,""],["2020-01-16",1.4,""],["2020-01-17",1.39,""],["2020-01-20",1.37,""],["2020-01-21",1.36,""],["2020-01-22",1.42,""],["2020-01-23",1.29,""],["2020-01-24",1.24,""],["2020-01-27",1.04,""],["2020-01-28",1.0,""],["2020-01-29",0.98,""],["2020-01-30",0.98,""],["2020-01-31",0.94,""],["2020-02-03",0.94,""],["2020-02-04",0.95,""],["2020-02-05",0.96,""],["2020-02-06",0.99,""],["2020-02-07",0.95,""],["2020-02-10",0.95,""],["2020-02-11",0.96,""],["2020-02-12",0.95,""],["2020-02-13",0.88,""],["2020-02-14",0.9,""],["2020-02-17",0.91,""],["2020-02-18",0.9,""],["2020-02-19",0.92,""],["2020-02-20",0.92,""],["2020-02-21",0.91,""],["2020-02-24",0.95,""],["2020-02-25",1.0,""],["2020-02-26",1.04,""],["2020-02-27",1.03,""],["2020-02-28",1.17,""],["2020-03-02",1.11,""],["2020-03-03",1.08,""],["2020-03-04",0.92,""],["2020-03-05",1.01,""],["2020-03-06",1.17,""],["2020-03-09",1.26,""],["2020-03-10",1.29,""],["2020-03-11",1.25,""],["2020-03-12",1.34,""],["2020-03-13",1.88,""],["2020-03-16",2.01,""],["2020-03-17",2.25,""],["2020-03-18",2.95,""],["2020-03-19",1.64,""],["2020-03-20",1.58,""],["2020-03-23",1.65,""],["2020-03-24",1.55,""],["2020-03-25",1.56,""],["2020-03-26",1.44,""],["2020-03-27",1.3,""],["2020-03-30",1.42,""],["2020-03-31",1.48,""],["2020-04-01",1.57,""],["2020-04-02",1.52,""],["2020-04-03",1.49,""],["2020-04-06",1.51,""],["2020-04-07",1.52,""],["2020-04-08",1.69,""],["2020-04-09",1.7,""],["2020-04-14",1.67,""],["2020-04-15",1.83,""],["2020-04-16",1.79,""],["2020-04-17",1.79,""],["2020-04-20",1.88,""],["2020-04-21",1.95,""],["2020-04-22",2.15,""],["2020-04-23",2.02,""],["2020-04-24",2.06,""],["2020-04-27",1.76,""],["2020-04-28",1.72,""],["2020-04-29",1.8,""],["2020-04-30",1.77,""],["2020-05-04",1.81,""],["2020-05-05",1.82,""],["2020-05-06",1.88,""],["2020-05-07",1.96,""],["2020-05-08",1.82,""],["2020-05-11",1.83,""],["2020-05-12",1.86,""],["2020-05-13",1.89,""],["2020-05-14",1.77,""],["2020-05-15",1.8,""],["2020-05-18",1.77,""],["2020-05-19",1.63,""],["2020-05-20",1.67,""],["2020-05-25",1.59,""],["2020-05-26",1.54,""],["2020-05-27",1.53,""],["2020-05-28",1.51,""],["2020-05-29",1.44,""],["2020-06-02","NA","M"],["2020-06-03",1.53,""],["2020-06-04",1.57,""],["2020-06-05",1.43,""],["2020-06-08",1.42,""],["2020-06-09",1.45,""],["2020-06-10",1.49,""],["2020-06-11",1.53,""],["2020-06-12",1.49,""],["2020-06-15",1.43,""],["2020-06-16",1.39,""],["2020-06-17",1.41,""],["2020-06-18",1.39,""],["2020-06-19",1.38,""],["2020-06-22",1.32,""],["2020-06-23",1.27,""],["2020-06-24",1.28,""],["2020-06-25",1.27,""],["2020-06-26",1.28,""],["2020-06-29",1.29,""],["2020-06-30",1.28,""],["2020-07-01",1.26,""],["2020-07-02",1.23,""],["2020-07-03",1.2,""],["2020-07-06",1.3,""],["2020-07-07",1.22,""],["2020-07-08",1.2,""],["2020-07-09",1.21,""],["2020-07-10",1.24,""],["2020-07-13",1.24,""],["2020-07-14",1.23,""],["2020-07-15",1.19,""],["2020-07-16",1.22,""],["2020-07-17",1.19,""],["2020-07-20",1.15,""],["2020-07-22",1.09,""],["2020-07-23",1.01,""],["2020-07-24",1.01,""],["2020-07-27",1.0,""],["2020-07-28",1.0,""],["2020-07-29",1.01,""],["2020-07-30",0.98,""],["2020-07-31",0.97,""],["2020-08-03",1.02,""],["2020-08-04",0.97,""],["2020-08-05",0.95,""],["2020-08-06",0.95,""],["2020-08-07",0.93,""],["2020-08-10",0.94,""],["2020-08-11",0.91,""],["2020-08-12",0.97,""],["2020-08-13",0.95,""],["2020-08-14",1.03,""],["2020-08-17",0.97,""],["2020-08-18",0.93,""],["2020-08-19",0.91,""],["2020-08-20",0.91,""],["2020-08-21",0.91,""],["2020-08-24",0.94,""],["2020-08-25",1.0,""],["2020-08-26",1.01,""],["2020-08-27",0.98,""],["2020-08-28",1.06,""],["2020-08-31",1.05,""],["2020-09-01",1.09,""],["2020-09-02",0.98,""],["2020-09-03",0.97,""],["2020-09-04",0.98,""],["2020-09-07",1.03,""],["2020-09-08",1.03,""],["2020-09-09",1.0,""],["2020-09-10",1.0,""],["2020-09-11",0.99,""],["2020-09-14",1.01,""],["2020-09-15",1.04,""],["2020-09-16",0.98,""],["2020-09-17",0.99,""],["2020-09-18",0.96,""],["2020-09-21",0.98,""],["2020-09-22",0.89,""],["2020-09-23",0.84,""],["2020-09-24",0.88,""],["2020-09-25",0.87,""],["2020-09-28",0.88,""],["2020-09-29",0.86,""],["2020-09-30",0.84,""],["2020-10-01",0.86,""],["2020-10-02",0.79,""],["2020-10-05",0.78,""],["2020-10-06",0.8,""],["2020-10-07",0.77,""],["2020-10-08",0.78,""],["2020-10-09",0.73,""],["2020-10-12",0.71,""],["2020-10-13",0.66,""],["2020-10-14",0.64,""],["2020-10-15",0.68,""],["2020-10-16",0.69,""],["2020-10-19",0.69,""],["2020-10-20",0.72,""],["2020-10-21",0.74,""],["2020-10-22",0.79,""],["2020-10-23",0.77,""],["2020-10-26",0.69,""],["2020-10-27",0.74,""],["2020-10-28",0.76,""],["2020-10-29",0.77,""],["2020-10-30",0.74,""],["2020-11-02",0.78,""],["2020-11-03",0.74,""],["2020-11-04",0.71,""],["2020-11-05",0.65,""],["2020-11-06",0.65,""],["2020-11-09",0.61,""],["2020-11-10",0.76,""],["2020-11-12",0.71,""],["2020-11-13",0.67,""],["2020-11-16",0.64,""],["2020-11-17",0.64,""],["2020-11-18",0.62,""],["2020-11-19",0.65,""],["2020-11-20",0.64,""],["2020-11-23",0.63,""],["2020-11-24",0.61,""],["2020-11-25",0.59,""],["2020-11-26",0.61,""],["2020-11-27",0.59,""],["2020-11-30",0.59,""],["2020-12-01",0.66,""],["2020-12-02",0.65,""],["2020-12-03",0.61,""],["2020-12-04",0.62,""],["2020-12-07",0.61,""],["2020-12-08",0.6,""],["2020-12-09",0.58,""],["2020-12-10",0.56,""],["2020-12-11",0.54,""],["2020-12-14",0.54,""],["2020-12-15",0.53,""],["2020-12-16",0.53,""],["2020-12-17",0.53,""],["2020-12-18",0.58,""],["2020-12-21",0.56,""],["2020-12-22",0.57,""],["2020-12-23",0.56,""],["2020-12-24",0.58,""],["2020-12-28",0.56,""],["2020-12-29",0.54,""],["2020-12-30",0.57,""],["2020-12-31",0.54,""],["2021-01-04",0.54,""],["2021-01-05",0.56,""],["2021-01-06",0.58,""],["2021-01-07",0.58,""],["2021-01-08",0.52,""],["2021-01-11",0.54,""],["2021-01-12",0.59,""],["2021-01-13",0.64,""],["2021-01-14",0.6,""],["2021-01-15",0.61,""],["2021-01-18",0.63,""],["2021-01-19",0.62,""],["2021-01-20",0.58,""],["2021-01-21",0.6,""],["2021-01-22",0.73,""],["2021-01-25",0.68,""],["2021-01-26",0.66,""],["2021-01-27",0.64,""],["2021-01-28",0.66,""],["2021-01-29",0.64,""],["2021-02-01",0.62,""],["2021-02-02",0.64,""],["2021-02-03",0.56,""],["2021-02-04",0.58,""],["2021-02-05",0.53,""],["2021-02-08",0.53,""],["2021-02-09",0.51,""],["2021-02-10",0.51,""],["2021-02-11",0.48,""],["2021-02-12",0.44,""],["2021-02-15",0.51,""],["2021-02-16",0.53,""],["2021-02-17",0.57,""],["2021-02-18",0.58,""],["2021-02-19",0.64,""],["2021-02-22",0.62,""],["2021-02-23",0.64,""],["2021-02-24",0.65,""],["2021-02-25",0.72,""],["2021-02-26",0.78,""],["2021-03-01",0.69,""],["2021-03-02",0.7,""],["2021-03-03",0.7,""],["2021-03-04",0.73,""],["2021-03-05",0.76,""],["2021-03-08",0.75,""],["2021-03-09",0.71,""],["2021-03-10",0.71,""],["2021-03-11",0.65,""],["2021-03-12",0.63,""],["2021-03-15",0.6,""],["2021-03-16",0.6,""],["2021-03-17",0.65,""],["2021-03-18",0.71,""],["2021-03-19",0.64,""],["2021-03-22",0.65,""],["2021-03-23",0.62,""],["2021-03-24",0.6,""],["2021-03-25",0.59,""],["2021-03-26",0.61,""],["2021-03-29",0.63,""],["2021-03-30",0.69,""],["2021-03-31",0.68,""],["2021-04-01",0.66,""],["2021-04-06",0.67,""],["2021-04-07",0.68,""],["2021-04-08",0.67,""],["2021-04-09",0.69,""],["2021-04-12",0.69,""],["2021-04-13",0.77,""],["2021-04-14",0.74,""],["2021-04-15",0.77,""],["2021-04-16",0.75,""],["2021-04-19",0.73,""],["2021-04-20",0.8,""],["2021-04-21",0.77,""],["2021-04-22",0.75,""],["2021-04-23",0.75,""],["2021-04-26",0.8,""],["2021-04-27",0.81,""],["2021-04-28",0.89,""],["2021-04-29",0.89,""],["2021-04-30",0.9,""],["2021-05-03",0.94,""],["2021-05-04",0.88,""],["2021-05-05",0.88,""],["2021-05-06",0.9,""],["2021-05-07",0.94,""],["2021-05-10",0.97,""],["2021-05-11",0.97,""],["2021-05-12",0.98,""],["2021-05-17",1.08,""],["2021-05-18",1.12,""],["2021-05-19",1.15,""],["2021-05-20",1.11,""],["2021-05-21",1.02,""],["2021-05-25",0.99,""],["2021-05-26",0.93,""],["2021-05-27",0.93,""],["2021-05-28",0.94,""],["2021-05-31",0.93,""],["2021-06-01",0.9,""],["2021-06-02",0.9,""],["2021-06-03",0.88,""],["2021-06-04",0.9,""],["2021-06-07",0.89,""],["2021-06-08",0.92,""],["2021-06-09",0.83,""],["2021-06-10",0.84,""],["2021-06-11",0.75,""],["2021-06-14",0.74,""],["2021-06-15",0.76,""],["2021-06-16",0.79,""],["2021-06-17",0.83,""],["2021-06-18",0.83,""],["2021-06-21",0.88,""],["2021-06-22",0.89,""],["2021-06-23",0.88,""],["2021-06-24",0.9,""],["2021-06-25",0.89,""],["2021-06-28",0.91,""],["2021-06-29",0.87,""],["2021-06-30",0.87,""],["2021-07-01",0.83,""],["2021-07-02",0.8,""],["2021-07-05",0.8,""],["2021-07-06",0.79,""],["2021-07-07",0.73,""],["2021-07-08",0.73,""],["2021-07-09",0.75,""],["2021-07-12",0.73,""],["2021-07-13",0.74,""],["2021-07-14",0.72,""],["2021-07-15",0.7,""],["2021-07-16",0.73,""],["2021-07-19",0.71,""],["2021-07-20",0.69,""],["2021-07-22",0.68,""],["2021-07-23",0.64,""],["2021-07-26",0.62,""],["2021-07-27",0.62,""],["2021-07-28",0.62,""],["2021-07-29",0.63,""],["2021-07-30",0.63,""],["2021-08-02",0.61,""],["2021-08-03",0.58,""],["2021-08-04",0.55,""],["2021-08-05",0.54,""],["2021-08-06",0.54,""],["2021-08-09",0.55,""],["2021-08-10",0.56,""],["2021-08-11",0.59,""],["2021-08-12",0.55,""],["2021-08-13",0.54,""],["2021-08-16",0.57,""],["2021-08-17",0.54,""],["2021-08-18",0.55,""],["2021-08-19",0.56,""],["2021-08-20",0.56,""],["2021-08-23",0.58,""],["2021-08-24",0.57,""],["2021-08-25",0.59,""],["2021-08-26",0.68,""],["2021-08-27",0.66,""],["2021-08-30",0.64,""],["2021-08-31",0.62,""],["2021-09-01",0.71,""],["2021-09-02",0.67,""],["2021-09-03",0.69,""],["2021-09-06",0.7,""],["2021-09-07",0.72,""],["2021-09-08",0.75,""],["2021-09-09",0.75,""],["2021-09-10",0.69,""],["2021-09-13",0.7,""],["2021-09-14",0.7,""],["2021-09-15",0.66,""],["2021-09-16",0.69,""],["2021-09-17",0.73,""],["2021-09-20",0.72,""],["2021-09-21",0.71,""],["2021-09-22",0.69,""],["2021-09-23",0.67,""],["2021-09-24",0.77,""],["2021-09-27",0.8,""],["2021-09-28",0.82,""],["2021-09-29",0.82,""],["2021-09-30",0.81,""],["2021-10-01",0.83,""],["2021-10-04",0.85,""],["2021-10-05",0.81,""],["2021-10-06",0.91,""],["2021-10-07",0.86,""],["2021-10-08",0.89,""],["2021-10-11",0.89,""],["2021-10-12",0.9,""],["2021-10-13",0.89,""],["2021-10-14",0.9,""],["2021-10-15",0.86,""],["2021-10-18",0.93,""],["2021-10-19",0.89,""],["2021-10-20",0.92,""],["2021-10-21",0.92,""],["2021-10-22",1.03,""],["2021-10-25",0.99,""],["2021-10-26",0.94,""],["2021-10-27",0.96,""],["2021-10-28",0.99,""],["2021-10-29",1.15,""],["2021-11-02",1.12,""],["2021-11-03",1.05,""],["2021-11-04",1.03,""],["2021-11-05",0.94,""],["2021-11-08",0.9,""],["2021-11-09",0.87,""],["2021-11-10",0.87,""],["2021-11-12",0.99,""],["2021-11-15",0.92,""],["2021-11-16",0.98,""],["2021-11-17",0.97,""],["2021-11-18",0.96,""],["2021-11-19",0.9,""],["2021-11-22",0.88,""],["2021-11-23",1.0,""],["2021-11-24",1.04,""],["2021-11-25",1.04,""],["2021-11-26",0.98,""],["2021-11-29",1.0,""],["2021-11-30",0.96,""],["2021-12-01",1.02,""],["2021-12-02",0.99,""],["2021-12-03",0.96,""],["2021-12-06",0.91,""],["2021-12-07",0.92,""],["2021-12-08",0.95,""],["2021-12-09",1.01,""],["2021-12-10",0.99,""],["2021-12-13",0.93,""],["2021-12-14",0.91,""],["2021-12-15",0.92,""],["2021-12-16",0.92,""],["2021-12-17",0.96,""],["2021-12-20",0.9,""],["2021-12-21",0.95,""],["2021-12-22",1.06,""],["2021-12-23",1.1,""],["2021-12-24",1.11,""],["2021-12-27",1.17,""],["2021-12-28",1.15,""],["2021-12-29",1.13,""],["2021-12-30",1.11,""],["2021-12-31",1.17,""],["2022-01-03",1.15,""],["2022-01-04",1.2,""],["2022-01-05",1.22,""],["2022-01-06",1.28,""],["2022-01-07",1.31,""],["2022-01-10",1.31,""],["2022-01-11",1.28,""],["2022-01-12",1.29,""],["2022-01-13",1.27,""],["2022-01-14",1.24,""],["2022-01-17",1.29,""],["2022-01-18",1.33,""],["2022-01-19",1.35,""],["2022-01-20",1.32,""],["2022-01-21",1.27,""],["2022-01-24",1.23,""],["2022-01-25",1.29,""],["2022-01-26",1.28,""],["2022-01-27",1.34,""],["2022-01-28",1.33,""],["2022-01-31",1.25,""],["2022-02-01",1.35,""],["2022-02-02",1.4,""],["2022-02-03",1.45,""],["2022-02-04",1.66,""],["2022-02-07",1.84,""],["2022-02-08",1.79,""],["2022-02-09",1.78,""],["2022-02-10",1.8,""],["2022-02-11",1.93,""],["2022-02-14",1.9,""],["2022-02-15",1.95,""],["2022-02-16",1.97,""],["2022-02-17",1.88,""],["2022-02-18",1.81,""],["2022-02-21",1.88,""],["2022-02-22",1.9,""],["2022-02-23",1.92,""],["2022-02-24",1.87,""],["2022-02-25",1.82,""],["2022-02-28",1.82,""],["2022-03-01",1.57,""],["2022-03-02",1.53,""],["2022-03-03",1.62,""],["2022-03-04",1.55,""],["2022-03-07",1.59,""],["2022-03-08",1.54,""],["2022-03-09",1.61,""],["2022-03-10",1.65,""],["2022-03-11",1.9,""],["2022-03-14",1.95,""],["2022-03-15",1.93,""],["2022-03-16",1.92,""],["2022-03-17",1.87,""],["2022-03-18",1.89,""],["2022-03-21",1.94,""],["2022-03-22",2.04,""],["2022-03-23",1.97,""],["2022-03-24",2.04,""],["2022-03-25",2.02,""],["2022-03-28",2.15,""],["2022-03-29",2.15,""],["2022-03-30",2.15,""],["2022-03-31",2.1,""],["2022-04-01",2.11,""],["2022-04-04",2.06,""],["2022-04-05",2.14,""],["2022-04-06",2.31,""],["2022-04-07",2.28,""],["2022-04-08",2.35,""],["2022-04-11",2.41,""],["2022-04-12",2.52,""],["2022-04-13",2.45,""],["2022-04-14",2.42,""],["2022-04-19",2.54,""],["2022-04-20",2.47,""],["2022-04-21",2.59,""],["2022-04-22",2.59,""],["2022-04-25",2.66,""],["2022-04-26",2.59,""],["2022-04-27",2.58,""],["2022-04-28",2.57,""],["2022-04-29",2.72,""],["2022-05-02",2.79,""],["2022-05-03",2.87,""],["2022-05-04",2.89,""],["2022-05-05",2.97,""],["2022-05-06",3.06,""],["2022-05-09",3.17,""],["2022-05-10",3.07,""],["2022-05-11",2.93,""],["2022-05-12",2.76,""],["2022-05-13",2.8,""],["2022-05-16",2.91,""],["2022-05-17",2.86,""],["2022-05-18",2.95,""],["2022-05-19",2.95,""],["2022-05-20",2.96,""],["2022-05-23",3.01,""],["2022-05-24",2.98,""],["2022-05-25",2.94,""],["2022-05-30",3.02,""],["2022-05-31",3.02,""],["2022-06-01",3.12,""],["2022-06-02",3.22,""],["2022-06-03",3.29,""],["2022-06-07",3.33,""],["2022-06-08",3.35,""],["2022-06-09",3.34,""],["2022-06-10",3.63,""],["2022-06-13",3.88,""],["2022-06-14",4.02,""],["2022-06-15",3.95,""],["2022-06-16",3.93,""],["2022-06-17",3.59,""],["2022-06-20",3.55,""],["2022-06-21",3.58,""],["2022-06-22",3.64,""],["2022-06-23",3.42,""],["2022-06-24",3.41,""],["2022-06-27",3.49,""],["2022-06-28",3.53,""],["2022-06-29",3.46,""],["2022-06-30",3.38,""],["2022-07-01",3.32,""],["2022-07-04",3.18,""],["2022-07-05",3.21,""],["2022-07-06",3.2,""],["2022-07-07",3.25,""],["2022-07-08",3.21,""],["2022-07-11",3.24,""],["2022-07-12",3.13,""],["2022-07-13",3.15,""],["2022-07-14",3.34,""],["2022-07-15",3.24,""],["2022-07-18",3.34,""],["2022-07-19",3.31,""],["2022-07-20",3.2,""],["2022-07-22",3.36,""],["2022-07-25",3.35,""],["2022-07-26",3.29,""],["2022-07-27",3.33,""],["2022-07-28",3.37,""],["2022-07-29",3.25,""],["2022-08-01",2.99,""],["2022-08-02",2.94,""],["2022-08-03",3.07,""],["2022-08-04",3.01,""],["2022-08-05",2.93,""],["2022-08-08",3.02,""],["2022-08-09",3.05,""],["2022-08-10",3.01,""],["2022-08-11",2.98,""],["2022-08-12",3.05,""],["2022-08-16",3.04,""],["2022-08-17",3.26,""],["2022-08-18",3.33,""],["2022-08-19",3.43,""],["2022-08-22",3.53,""],["2022-08-23",3.65,""],["2022-08-24",3.65,""],["2022-08-25",3.58,""],["2022-08-26",3.64,""],["2022-08-29",3.82,""],["2022-08-30",3.77,""],["2022-08-31",3.86,""],["2022-09-01",3.98,""],["2022-09-02",3.92,""],["2022-09-05",3.96,""],["2022-09-06",3.93,""],["2022-09-07",3.89,""],["2022-09-08",3.86,""],["2022-09-09",4.01,""],["2022-09-12",4.0,""],["2022-09-13",3.93,""],["2022-09-14",4.0,""],["2022-09-15",4.01,""],["2022-09-16",4.08,""],["2022-09-19",4.08,""],["2022-09-20",4.15,""],["2022-09-21",4.12,""],["2022-09-22",4.03,""],["2022-09-23",4.17,""],["2022-09-26",4.46,""],["2022-09-27",4.61,""],["2022-09-28",4.82,""],["2022-09-29",4.71,""],["2022-09-30",4.56,""],["2022-10-03",4.52,""],["2022-10-04",4.11,""],["2022-10-05",4.3,""],["2022-10-06",4.41,""],["2022-10-07",4.56,""],["2022-10-10",4.7,""],["2022-10-11",4.67,""],["2022-10-12",4.7,""],["2022-10-13",4.69,""],["2022-10-14",4.61,""],["2022-10-17",4.7,""],["2022-10-18",4.71,""],["2022-10-19",4.74,""],["2022-10-20",4.83,""],["2022-10-21",4.83,""],["2022-10-24",4.71,""],["2022-10-25",4.46,""],["2022-10-26",4.39,""],["2022-10-27",4.41,""],["2022-10-28",4.1,""],["2022-10-31",4.27,""],["2022-11-02",4.3,""],["2022-11-03",4.41,""],["2022-11-04",4.38,""],["2022-11-07",4.41,""],["2022-11-08",4.45,""],["2022-11-09",4.37,""],["2022-11-10",4.3,""],["2022-11-14",4.19,""],["2022-11-15",4.09,""],["2022-11-16",4.0,""],["2022-11-17",3.94,""],["2022-11-18",4.0,""],["2022-11-21",3.93,""],["2022-11-22",3.94,""],["2022-11-23",3.87,""],["2022-11-24",3.71,""],["2022-11-25",3.75,""],["2022-11-28",3.9,""],["2022-11-29",3.81,""],["2022-11-30",3.82,""],["2022-12-01",3.75,""],["2022-12-02",3.65,""],["2022-12-05",3.74,""],["2022-12-06",3.7,""],["2022-12-07",3.62,""],["2022-12-08",3.61,""],["2022-12-09",3.78,""],["2022-12-12",3.81,""],["2022-12-13",3.83,""],["2022-12-14",3.85,""],["2022-12-15",3.87,""],["2022-12-16",4.39,""],["2022-12-19",4.38,""],["2022-12-20",4.45,""],["2022-12-21",4.39,""],["2022-12-22",4.41,""],["2022-12-23",4.5,""],["2022-12-27",4.61,""],["2022-12-28",4.6,""],["2022-12-29",4.59,""],["2022-12-30",4.63,""],["2023-01-02",4.61,""],["2023-01-03",4.45,""],["2023-01-04",4.36,""],["2023-01-05",4.3,""],["2023-01-06",4.36,""],["2023-01-09",4.3,""],["2023-01-10",4.25,""],["2023-01-11",4.08,""],["2023-01-12",4.0,""],["2023-01-13",3.88,""],["2023-01-16",4.07,""],["2023-01-17",4.06,""],["2023-01-18",3.9,""],["2023-01-19",3.77,""],["2023-01-20",3.91,""],["2023-01-23",3.98,""],["2023-01-24",3.96,""],["2023-01-25",3.87,""],["2023-01-26",3.99,""],["2023-01-27",4.12,""],["2023-01-30",4.16,""],["2023-01-31",4.15,""],["2023-02-01",4.24,""],["2023-02-02",4.21,""],["2023-02-03",3.99,""],["2023-02-06",4.15,""],["2023-02-07",4.16,""],["2023-02-08",4.24,""],["2023-02-09",4.14,""],["2023-02-10",4.19,""],["2023-02-13",4.19,""],["2023-02-14",4.15,""],["2023-02-15",4.2,""],["2023-02-16",4.32,""],["2023-02-17",4.42,""],["2023-02-20",4.28,""],["2023-02-21",4.38,""],["2023-02-22",4.5,""],["2023-02-23",4.44,""],["2023-02-24",4.35,""],["2023-02-27",4.43,""],["2023-02-28",4.51,""],["2023-03-01",4.53,""],["2023-03-02",4.61,""],["2023-03-03",4.53,""],["2023-03-06",4.44,""],["2023-03-07",4.47,""],["2023-03-08",4.53,""],["2023-03-09",4.48,""],["2023-03-10",4.35,""],["2023-03-13",4.17,""],["2023-03-14",4.25,""],["2023-03-15",4.24,""],["2023-03-16",4.2,""],["2023-03-17",4.11,""],["2023-03-20",3.98,""],["2023-03-21",4.03,""],["2023-03-22",4.14,""],["2023-03-23",4.11,""],["2023-03-24",3.96,""],["2023-03-27",4.02,""],["2023-03-28",4.17,""],["2023-03-29",4.14,""],["2023-03-30",4.14,""],["2023-03-31",4.25,""],["2023-04-03",4.17,""],["2023-04-04",4.15,""],["2023-04-05",4.14,""],["2023-04-06",3.99,""],["2023-04-07",4.03,""],["2023-04-11",4.09,""],["2023-04-12",4.16,""],["2023-04-13",4.26,""],["2023-04-14",4.23,""],["2023-04-17",4.27,""],["2023-04-18",4.34,""],["2023-04-19",4.35,""],["2023-04-20",4.35,""],["2023-04-21",4.31,""],["2023-04-24",4.32,""],["2023-04-25",4.33,""],["2023-04-26",4.23,""],["2023-04-27",4.32,""],["2023-04-28",4.25,""],["2023-05-02",4.24,""],["2023-05-03",4.14,""],["2023-05-04",4.14,""],["2023-05-05",4.17,""],["2023-05-08",4.22,""],["2023-05-09",4.27,""],["2023-05-10",4.27,""],["2023-05-11",4.2,""],["2023-05-12",4.13,""],["2023-05-15",4.15,""],["2023-05-16",4.16,""],["2023-05-17",4.19,""],["2023-05-22",4.23,""],["2023-05-23",4.33,""],["2023-05-24",4.32,""],["2023-05-25",4.31,""],["2023-05-26",4.41,""],["2023-05-30",4.24,""],["2023-05-31",4.07,""],["2023-06-01",4.18,""],["2023-06-02",4.09,""],["2023-06-05",4.13,""],["2023-06-06",4.11,""],["2023-06-07",4.16,""],["2023-06-08",4.25,""],["2023-06-09",4.19,""],["2023-06-12",4.1,""],["2023-06-13",4.05,""],["2023-06-14",4.07,""],["2023-06-15",4.13,""],["2023-06-16",4.08,""],["2023-06-19",4.07,""],["2023-06-20",4.07,""],["2023-06-21",4.05,""],["2023-06-22",4.07,""],["2023-06-23",3.99,""],["2023-06-26",3.93,""],["2023-06-27",3.94,""],["2023-06-28",3.99,""],["2023-06-29",4.01,""],["2023-06-30",4.14,""],["2023-07-03",4.05,""],["2023-07-04",4.17,""],["2023-07-05",4.17,""],["2023-07-06",4.22,""],["2023-07-07",4.35,""],["2023-07-10",4.38,""],["2023-07-11",4.36,""],["2023-07-12",4.36,""],["2023-07-13",4.15,""],["2023-07-14",4.15,""],["2023-07-17",4.15,""],["2023-07-18",4.05,""],["2023-07-19",3.95,""],["2023-07-20",4.07,""],["2023-07-24",4.02,""],["2023-07-25",4.06,""],["2023-07-26",4.07,""],["2023-07-27",4.12,""],["2023-07-28",4.1,""],["2023-07-31",4.13,""],["2023-08-01",4.13,""],["2023-08-02",4.17,""],["2023-08-03",4.24,""],["2023-08-04",4.26,""],["2023-08-07",4.25,""],["2023-08-08",4.18,""],["2023-08-09",4.09,""],["2023-08-10",4.16,""],["2023-08-11",4.17,""],["2023-08-14",4.22,""],["2023-08-16",4.33,""],["2023-08-17",4.39,""],["2023-08-18",4.33,""],["2023-08-21",4.32,""],["2023-08-22",4.34,""],["2023-08-23",4.2,""],["2023-08-24",4.14,""],["2023-08-25",4.19,""],["2023-08-28",4.24,""],["2023-08-29",4.21,""],["2023-08-30",4.21,""],["2023-08-31",4.16,""],["2023-09-01",4.13,""],["2023-09-04",4.25,""],["2023-09-05",4.31,""],["2023-09-06",4.32,""],["2023-09-07",4.36,""],["2023-09-08",4.35,""],["2023-09-11",4.35,""],["2023-09-12",4.36,""],["2023-09-13",4.45,""],["2023-09-14",4.44,""],["2023-09-15",4.41,""],["2023-09-18",4.47,""],["2023-09-19",4.48,""],["2023-09-20",4.49,""],["2023-09-21",4.52,""],["2023-09-22",4.53,""],["2023-09-25",4.63,""],["2023-09-26",4.69,""],["2023-09-27",4.69,""],["2023-09-28",4.89,""],["2023-09-29",4.77,""],["2023-10-02",4.81,""],["2023-10-03",4.82,""],["2023-10-04",4.94,""],["2023-10-05",4.92,""],["2023-10-06",4.92,""],["2023-10-09",4.91,""],["2023-10-10",4.8,""],["2023-10-11",4.67,""],["2023-10-12",4.65,""],["2023-10-13",4.75,""],["2023-10-16",4.78,""],["2023-10-17",4.81,""],["2023-10-18",4.95,""],["2023-10-19",5.02,""],["2023-10-20",4.93,""],["2023-10-23",4.94,""],["2023-10-24",4.78,""],["2023-10-25",4.86,""],["2023-10-26",4.91,""],["2023-10-27",4.81,""],["2023-10-30",4.72,""],["2023-10-31",4.7,""],["2023-11-02",4.63,""],["2023-11-03",4.61,""],["2023-11-06",4.58,""],["2023-11-07",4.6,""],["2023-11-08",4.54,""],["2023-11-09",4.51,""],["2023-11-10",4.59,""],["2023-11-13",4.53,""],["2023-11-14",4.54,""],["2023-11-15",4.38,""],["2023-11-16",4.39,""],["2023-11-17",4.27,""],["2023-11-20",4.31,""],["2023-11-21",4.31,""],["2023-11-22",4.32,""],["2023-11-23",4.33,""],["2023-11-24",4.4,""],["2023-11-27",4.38,""],["2023-11-28",4.31,""],["2023-11-29",4.19,""],["2023-11-30",4.17,""],["2023-12-01",4.16,""],["2023-12-04",4.13,""],["2023-12-05",4.03,""],["2023-12-06",4.01,""],["2023-12-07",3.93,""],["2023-12-08",3.99,""],["2023-12-11",4.05,""],["2023-12-12",3.99,""],["2023-12-13",3.97,""],["2023-12-14",3.75,""],["2023-12-15",3.7,""],["2023-12-18",3.7,""],["2023-12-19",3.69,""],["2023-12-20",3.61,""],["2023-12-21",3.58,""],["2023-12-22",3.58,""],["2023-12-27",3.5,""],["2023-12-28",3.51,""],["2023-12-29",3.65,""],["2024-01-02",3.75,""],["2024-01-03",3.75,""],["2024-01-04",3.74,""],["2024-01-05",3.84,""],["2024-01-08",3.85,""],["2024-01-09",3.87,""],["2024-01-10",3.79,""],["2024-01-11",3.8,""],["2024-01-12",3.76,""],["2024-01-15",3.76,""],["2024-01-16",3.78,""],["2024-01-17",3.84,""],["2024-01-18",3.89,""],["2024-01-19",3.88,""],["2024-01-22",3.84,""],["2024-01-23",3.86,""],["2024-01-24",3.85,""],["2024-01-25",3.93,""],["2024-01-26",3.76,""],["2024-01-29",3.75,""],["2024-01-30",3.74,""],["2024-01-31",3.75,""],["2024-02-01",3.78,""],["2024-02-02",3.72,""],["2024-02-05",3.84,""],["2024-02-06",3.87,""],["2024-02-07",3.84,""],["2024-02-08",3.86,""],["2024-02-09",3.94,""],["2024-02-12",3.91,""],["2024-02-13",3.89,""],["2024-02-14",3.9,""],["2024-02-15",3.81,""],["2024-02-16",3.87,""],["2024-02-19",3.86,""],["2024-02-20",3.87,""],["2024-02-21",3.87,""],["2024-02-22",3.93,""],["2024-02-23",3.94,""],["2024-02-26",3.81,""],["2024-02-27",3.88,""],["2024-02-28",3.89,""],["2024-02-29",3.93,""],["2024-03-01",3.89,""],["2024-03-04",3.83,""],["2024-03-05",3.77,""],["2024-03-06",3.72,""],["2024-03-07",3.66,""],["2024-03-08",3.59,""],["2024-03-11",3.58,""],["2024-03-12",3.59,""],["2024-03-13",3.56,""],["2024-03-14",3.56,""],["2024-03-15",3.7,""],["2024-03-18",3.7,""],["2024-03-19",3.69,""],["2024-03-20",3.68,""],["2024-03-21",3.64,""],["2024-03-22",3.65,""],["2024-03-25",3.68,""],["2024-03-26",3.65,""],["2024-03-27",3.64,""],["2024-03-28",3.67,""],["2024-04-02",3.78,""],["2024-04-03",3.86,""],["2024-04-04",3.8,""],["2024-04-05",3.77,""],["2024-04-08",3.86,""],["2024-04-09",3.78,""],["2024-04-10",3.71,""],["2024-04-11",3.85,""],["2024-04-12",3.78,""],["2024-04-15",3.79,""],["2024-04-16",3.89,""],["2024-04-17",3.93,""],["2024-04-18",3.86,""],["2024-04-19",3.89,""],["2024-04-22",3.94,""],["2024-04-23",3.85,""],["2024-04-24",3.91,""],["2024-04-25",3.95,""],["2024-04-26",3.96,""],["2024-04-29",3.87,""],["2024-04-30",3.88,""],["2024-05-02",3.88,""],["2024-05-03",3.85,""],["2024-05-06",3.74,""],["2024-05-07",3.75,""],["2024-05-08",3.78,""],["2024-05-13",3.85,""],["2024-05-14",3.84,""],["2024-05-15",3.81,""],["2024-05-16",3.73,""],["2024-05-17",3.79,""],["2024-05-21",3.8,""],["2024-05-22",3.84,""],["2024-05-23",3.85,""],["2024-05-24",3.87,""],["2024-05-27",3.89,""],["2024-05-28",3.84,""],["2024-05-29",3.9,""],["2024-05-30",3.98,""],["2024-05-31",3.98,""],["2024-06-03",3.93,""],["2024-06-04",3.87,""],["2024-06-05",3.85,""],["2024-06-06",3.83,""],["2024-06-07",3.89,""],["2024-06-10",4.05,""],["2024-06-11",4.09,""],["2024-06-12",4.04,""],["2024-06-13",3.97,""],["2024-06-14",3.93,""],["2024-06-17",3.94,""],["2024-06-18",3.93,""],["2024-06-19",3.9,""],["2024-06-20",3.96,""],["2024-06-21",3.88,""],["2024-06-24",3.91,""],["2024-06-25",3.93,""],["2024-06-26",3.94,""],["2024-06-27",4.01,""],["2024-06-28",4.06,""],["2024-07-01",4.09,""],["2024-07-02",4.13,""],["2024-07-03",4.03,""],["2024-07-04",4.0,""],["2024-07-05",3.96,""],["2024-07-08",3.93,""],["2024-07-09",3.9,""],["2024-07-10",3.88,""],["2024-07-11",3.86,""],["2024-07-12",3.81,""],["2024-07-15",3.76,""],["2024-07-16",3.72,""],["2024-07-17",3.7,""],["2024-07-18",3.73,""],["2024-07-19",3.73,""],["2024-07-22",3.76,""],["2024-07-23",3.76,""],["2024-07-24",3.77,""],["2024-07-25",3.78,""],["2024-07-26",3.8,""],["2024-07-29",3.73,""],["2024-07-30",3.71,""],["2024-07-31",3.68,""],["2024-08-01",3.67,""],["2024-08-02",3.65,""],["2024-08-05",3.63,""],["2024-08-06",3.67,""],["2024-08-07",3.71,""],["2024-08-08",3.68,""],["2024-08-09",3.64,""],["2024-08-12",3.65,""],["2024-08-13",3.63,""],["2024-08-14",3.58,""],["2024-08-16",3.61,""],["2024-08-19",3.59,""],["2024-08-20",3.61,""],["2024-08-21",3.59,""],["2024-08-22",3.58,""],["2024-08-23",3.61,""],["2024-08-26",3.58,""],["2024-08-27",3.64,""],["2024-08-28",3.64,""],["2024-08-29",3.61,""],["2024-08-30",3.64,""],["2024-09-02",3.79,""],["2024-09-03",3.78,""],["2024-09-04",3.72,""],["2024-09-05",3.66,""],["2024-09-06",3.61,""],["2024-09-09",3.68,""],["2024-09-10",3.63,""],["2024-09-11",3.55,""],["2024-09-12",3.54,""],["2024-09-13",3.52,""],["2024-09-16",3.51,""],["2024-09-17",3.45,""],["2024-09-18",3.54,""],["2024-09-19",3.57,""],["2024-09-20",3.54,""],["2024-09-23",3.52,""],["2024-09-24",3.53,""],["2024-09-25",3.47,""],["2024-09-26",3.48,""],["2024-09-27",3.44,""],["2024-09-30",3.5,""],["2024-10-01",3.39,""],["2024-10-02",3.42,""],["2024-10-03",3.47,""],["2024-10-04",3.49,""],["2024-10-07",3.56,""],["2024-10-08",3.58,""],["2024-10-09",3.55,""],["2024-10-10",3.57,""],["2024-10-11",3.56,""],["2024-10-14",3.55,""],["2024-10-15",3.5,""],["2024-10-16",3.44,""],["2024-10-17",3.42,""],["2024-10-18",3.39,""],["2024-10-21",3.4,""],["2024-10-22",3.55,""],["2024-10-23",3.53,""],["2024-10-24",3.49,""],["2024-10-25",3.48,""],["2024-10-28",3.51,""],["2024-10-29",3.53,""],["2024-10-30",3.57,""],["2024-10-31",3.67,""],["2024-11-04",3.68,""],["2024-11-05",3.69,""],["2024-11-06",3.63,""],["2024-11-07",3.8,""],["2024-11-08",3.68,""],["2024-11-12",3.6,""],["2024-11-13",3.65,""],["2024-11-14",3.61,""],["2024-11-15",3.52,""],["2024-11-18",3.6,""],["2024-11-19",3.52,""],["2024-11-20",3.58,""],["2024-11-21",3.58,""],["2024-11-22",3.5,""],["2024-11-25",3.52,""],["2024-11-26",3.47,""],["2024-11-27",3.43,""],["2024-11-28",3.4,""],["2024-11-29",3.32,""],["2024-12-02",3.26,""],["2024-12-03",3.26,""],["2024-12-04",3.25,""],["2024-12-05",3.21,""],["2024-12-06",3.18,""],["2024-12-09",3.18,""],["2024-12-10",3.2,""],["2024-12-11",3.21,""],["2024-12-12",3.25,""],["2024-12-13",3.36,""],["2024-12-16",3.39,""],["2024-12-17",3.4,""],["2024-12-18",3.41,""],["2024-12-19",3.46,""],["2024-12-20",3.47,""],["2024-12-23",3.47,""],["2024-12-24",3.49,""],["2024-12-27",3.57,""],["2024-12-30",3.53,""],["2024-12-31",3.52,""],["2025-01-02",3.52,""],["2025-01-03",3.54,""],["2025-01-06",3.59,""],["2025-01-07",3.59,""],["2025-01-08",3.62,""],["2025-01-09",3.71,""],["2025-01-10",3.73,""],["2025-01-13",3.84,""],["2025-01-14",3.81,""],["2025-01-15",3.8,""],["2025-01-16",3.7,""]]}
-{"code":"US.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"US"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",5.89,""],["1993-06-29",5.86,""],["1993-06-30",5.85,""],["1993-07-01",5.86,""],["1993-07-02",5.86,""],["1993-07-05",5.83,""],["1993-07-06",5.83,""],["1993-07-07",5.86,""],["1993-07-08",5.86,""],["1993-07-09",5.84,""],["1993-07-12",5.82,""],["1993-07-13",5.81,""],["1993-07-14",5.83,""],["1993-07-15",5.78,""],["1993-07-16",5.79,""],["1993-07-19",5.77,""],["1993-07-20",5.77,""],["1993-07-21","NA","U"],["1993-07-22",5.93,""],["1993-07-23",5.98,""],["1993-07-26",6.02,""],["1993-07-27",5.99,""],["1993-07-28",5.99,""],["1993-07-29",5.97,""],["1993-07-30",5.87,""],["1993-08-02",5.89,""],["1993-08-03",5.91,""],["1993-08-04",5.89,""],["1993-08-05",5.97,""],["1993-08-06",5.93,""],["1993-08-09",5.91,""],["1993-08-10",5.88,""],["1993-08-11",5.89,""],["1993-08-12",5.86,""],["1993-08-13",5.85,""],["1993-08-16","NA","U"],["1993-08-17",5.76,""],["1993-08-18",5.79,""],["1993-08-19",5.76,""],["1993-08-20",5.69,""],["1993-08-23",5.69,""],["1993-08-24",5.69,""],["1993-08-25",5.63,""],["1993-08-26",5.57,""],["1993-08-27",5.5,""],["1993-08-30",5.58,""],["1993-08-31",5.51,""],["1993-09-01",5.52,""],["1993-09-02",5.52,""],["1993-09-03",5.48,""],["1993-09-06",5.37,""],["1993-09-07",5.37,""],["1993-09-08",5.33,""],["1993-09-09",5.29,""],["1993-09-10",5.42,""],["1993-09-13",5.35,""],["1993-09-14",5.35,""],["1993-09-15",5.46,""],["1993-09-16",5.44,""],["1993-09-17",5.47,""],["1993-09-20",5.45,""],["1993-09-21",5.51,""],["1993-09-22",5.53,""],["1993-09-23",5.5,""],["1993-09-24",5.5,""],["1993-09-27",5.46,""],["1993-09-28",5.36,""],["1993-09-29",5.37,""],["1993-09-30",5.43,""],["1993-10-01",5.45,""],["1993-10-04",5.41,""],["1993-10-05",5.4,""],["1993-10-06",5.41,""],["1993-10-07",5.4,""],["1993-10-08",5.39,""],["1993-10-11",5.32,""],["1993-10-12",5.32,""],["1993-10-13",5.34,""],["1993-10-14",5.34,""],["1993-10-15",5.29,""],["1993-10-18",5.24,""],["1993-10-19",5.32,""],["1993-10-20",5.32,""],["1993-10-21",5.31,""],["1993-10-22",5.41,""],["1993-10-25",5.47,""],["1993-10-26",5.5,""],["1993-10-27",5.47,""],["1993-10-28",5.51,""],["1993-10-29",5.45,""],["1993-11-01","NA","U"],["1993-11-02",5.64,""],["1993-11-03",5.69,""],["1993-11-04",5.72,""],["1993-11-05",5.77,""],["1993-11-08",5.81,""],["1993-11-09",5.73,""],["1993-11-10",5.71,""],["1993-11-11","NA","U"],["1993-11-12",5.77,""],["1993-11-15",5.74,""],["1993-11-16",5.73,""],["1993-11-17",5.71,""],["1993-11-18",5.71,""],["1993-11-19",5.79,""],["1993-11-22",5.93,""],["1993-11-23",5.98,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.89,""],["1993-11-29",5.83,""],["1993-11-30",5.82,""],["1993-12-01",5.91,""],["1993-12-02",5.85,""],["1993-12-03",5.88,""],["1993-12-06",5.83,""],["1993-12-07",5.77,""],["1993-12-08",5.77,""],["1993-12-09",5.75,""],["1993-12-10",5.74,""],["1993-12-13",5.82,""],["1993-12-14",5.85,""],["1993-12-15",5.9,""],["1993-12-16",5.88,""],["1993-12-17",5.9,""],["1993-12-20",5.85,""],["1993-12-21",5.89,""],["1993-12-22",5.9,""],["1993-12-23",5.79,""],["1993-12-24",5.77,""],["1993-12-27","NA","U"],["1993-12-28",5.77,""],["1993-12-29",5.76,""],["1993-12-30",5.78,""],["1993-12-31",5.88,""],["1994-01-03",5.88,""],["1994-01-04",6.0,""],["1994-01-05",5.91,""],["1994-01-06",5.96,""],["1994-01-07",5.88,""],["1994-01-10",5.74,""],["1994-01-11",5.73,""],["1994-01-12",5.71,""],["1994-01-13",5.65,""],["1994-01-14",5.76,""],["1994-01-17",5.81,""],["1994-01-18",5.81,""],["1994-01-19",5.78,""],["1994-01-20",5.8,""],["1994-01-21",5.75,""],["1994-01-24",5.77,""],["1994-01-25",5.78,""],["1994-01-26",5.83,""],["1994-01-27",5.8,""],["1994-01-28",5.76,""],["1994-01-31",5.72,""],["1994-02-01",5.73,""],["1994-02-02",5.82,""],["1994-02-03",5.79,""],["1994-02-04",5.86,""],["1994-02-07",5.97,""],["1994-02-08",6.03,""],["1994-02-09",6.07,""],["1994-02-10",6.02,""],["1994-02-11",6.02,""],["1994-02-14",5.97,""],["1994-02-15",5.99,""],["1994-02-16",5.97,""],["1994-02-17",5.98,""],["1994-02-18",6.08,""],["1994-02-21",6.17,""],["1994-02-22",6.17,""],["1994-02-23",6.15,""],["1994-02-24",6.22,""],["1994-02-25",6.32,""],["1994-02-28",6.3,""],["1994-03-01",6.23,""],["1994-03-02",6.38,""],["1994-03-03",6.35,""],["1994-03-04",6.44,""],["1994-03-07",6.47,""],["1994-03-08",6.42,""],["1994-03-09",6.49,""],["1994-03-10",6.46,""],["1994-03-11",6.61,""],["1994-03-14",6.55,""],["1994-03-15",6.63,""],["1994-03-16",6.55,""],["1994-03-17",6.47,""],["1994-03-18",6.5,""],["1994-03-21",6.61,""],["1994-03-22",6.67,""],["1994-03-23",6.53,""],["1994-03-24",6.6,""],["1994-03-25",6.67,""],["1994-03-28",6.75,""],["1994-03-29",6.73,""],["1994-03-30",6.83,""],["1994-03-31",6.88,""],["1994-04-04","NA","U"],["1994-04-05",7.27,""],["1994-04-06",7.06,""],["1994-04-07",7.03,""],["1994-04-08",6.99,""],["1994-04-11",7.05,""],["1994-04-12",7.02,""],["1994-04-13",7.0,""],["1994-04-14",7.05,""],["1994-04-15",7.08,""],["1994-04-18",7.08,""],["1994-04-19",7.28,""],["1994-04-20",7.22,""],["1994-04-21",7.15,""],["1994-04-22",7.02,""],["1994-04-25",7.05,""],["1994-04-26",6.99,""],["1994-04-27",6.95,""],["1994-04-28",6.95,""],["1994-04-29",7.12,""],["1994-05-02","NA","U"],["1994-05-03",7.22,""],["1994-05-04",7.25,""],["1994-05-05",7.25,""],["1994-05-06",7.24,""],["1994-05-09",7.49,""],["1994-05-10",7.63,""],["1994-05-11",7.44,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.41,""],["1994-05-17",7.36,""],["1994-05-18",7.17,""],["1994-05-19",7.14,""],["1994-05-20",7.08,""],["1994-05-23","NA","U"],["1994-05-24",7.32,""],["1994-05-25",7.3,""],["1994-05-26",7.24,""],["1994-05-27",7.23,""],["1994-05-30",7.25,""],["1994-05-31",7.25,""],["1994-06-01",7.28,""],["1994-06-02",7.25,""],["1994-06-03",7.18,""],["1994-06-06",7.11,""],["1994-06-07",7.03,""],["1994-06-08",7.06,""],["1994-06-09",7.08,""],["1994-06-10",7.09,""],["1994-06-13",7.14,""],["1994-06-14",7.18,""],["1994-06-15",7.12,""],["1994-06-16",7.22,""],["1994-06-17",7.16,""],["1994-06-20",7.26,""],["1994-06-21",7.29,""],["1994-06-22",7.34,""],["1994-06-23",7.24,""],["1994-06-24",7.22,""],["1994-06-27",7.34,""],["1994-06-28",7.3,""],["1994-06-29",7.36,""],["1994-06-30",7.36,""],["1994-07-01",7.45,""],["1994-07-04",7.45,""],["1994-07-05",7.45,""],["1994-07-06",7.43,""],["1994-07-07",7.42,""],["1994-07-08",7.43,""],["1994-07-11",7.56,""],["1994-07-12",7.61,""],["1994-07-13",7.56,""],["1994-07-14",7.53,""],["1994-07-15",7.36,""],["1994-07-18",7.38,""],["1994-07-19",7.32,""],["1994-07-20",7.27,""],["1994-07-21","NA","U"],["1994-07-22",7.38,""],["1994-07-25",7.41,""],["1994-07-26",7.38,""],["1994-07-27",7.39,""],["1994-07-28",7.47,""],["1994-07-29",7.41,""],["1994-08-01",7.24,""],["1994-08-02",7.24,""],["1994-08-03",7.23,""],["1994-08-04",7.21,""],["1994-08-05",7.24,""],["1994-08-08",7.4,""],["1994-08-09",7.41,""],["1994-08-10",7.44,""],["1994-08-11",7.43,""],["1994-08-12",7.5,""],["1994-08-15","NA","U"],["1994-08-16",7.43,""],["1994-08-17",7.28,""],["1994-08-18",7.3,""],["1994-08-19",7.41,""],["1994-08-22",7.39,""],["1994-08-23",7.45,""],["1994-08-24",7.42,""],["1994-08-25",7.34,""],["1994-08-26",7.41,""],["1994-08-29",7.36,""],["1994-08-30",7.37,""],["1994-08-31",7.33,""],["1994-09-01",7.31,""],["1994-09-02",7.3,""],["1994-09-05",7.33,""],["1994-09-06",7.33,""],["1994-09-07",7.39,""],["1994-09-08",7.41,""],["1994-09-09",7.41,""],["1994-09-12",7.57,""],["1994-09-13",7.6,""],["1994-09-14",7.56,""],["1994-09-15",7.54,""],["1994-09-16",7.47,""],["1994-09-19",7.65,""],["1994-09-20",7.63,""],["1994-09-21",7.66,""],["1994-09-22",7.71,""],["1994-09-23",7.69,""],["1994-09-26",7.7,""],["1994-09-27",7.7,""],["1994-09-28",7.74,""],["1994-09-29",7.72,""],["1994-09-30",7.77,""],["1994-10-03",7.75,""],["1994-10-04",7.8,""],["1994-10-05",7.84,""],["1994-10-06",7.92,""],["1994-10-07",7.92,""],["1994-10-10",7.84,""],["1994-10-11",7.84,""],["1994-10-12",7.8,""],["1994-10-13",7.85,""],["1994-10-14",7.8,""],["1994-10-17",7.74,""],["1994-10-18",7.74,""],["1994-10-19",7.79,""],["1994-10-20",7.82,""],["1994-10-21",7.95,""],["1994-10-24",7.94,""],["1994-10-25",8.0,""],["1994-10-26",8.01,""],["1994-10-27",8.05,""],["1994-10-28",8.02,""],["1994-10-31",7.95,""],["1994-11-01","NA","U"],["1994-11-02",8.07,""],["1994-11-03",8.12,""],["1994-11-04",8.12,""],["1994-11-07",8.18,""],["1994-11-08",8.19,""],["1994-11-09",8.14,""],["1994-11-10",8.13,""],["1994-11-11","NA","U"],["1994-11-14",8.15,""],["1994-11-15",8.08,""],["1994-11-16",8.08,""],["1994-11-17",8.13,""],["1994-11-18",8.17,""],["1994-11-21",8.17,""],["1994-11-22",8.17,""],["1994-11-23",8.05,""],["1994-11-24",7.96,""],["1994-11-25",7.96,""],["1994-11-28",7.95,""],["1994-11-29",8.04,""],["1994-11-30",8.09,""],["1994-12-01",8.07,""],["1994-12-02",8.09,""],["1994-12-05",7.96,""],["1994-12-06",7.98,""],["1994-12-07",7.89,""],["1994-12-08",7.95,""],["1994-12-09",7.95,""],["1994-12-12",7.95,""],["1994-12-13",8.01,""],["1994-12-14",7.97,""],["1994-12-15",7.95,""],["1994-12-16",7.95,""],["1994-12-19",7.96,""],["1994-12-20",7.96,""],["1994-12-21",7.95,""],["1994-12-22",7.95,""],["1994-12-23",8.0,""],["1994-12-27",8.0,""],["1994-12-28",7.91,""],["1994-12-29",7.95,""],["1994-12-30",7.95,""],["1995-01-02",7.98,""],["1995-01-03",8.04,""],["1995-01-04",8.02,""],["1995-01-05",7.97,""],["1995-01-06",8.01,""],["1995-01-09",8.01,""],["1995-01-10",8.04,""],["1995-01-11",7.99,""],["1995-01-12",7.94,""],["1995-01-13",7.94,""],["1995-01-16",7.83,""],["1995-01-17",7.83,""],["1995-01-18",7.83,""],["1995-01-19",7.85,""],["1995-01-20",7.89,""],["1995-01-23",7.96,""],["1995-01-24",7.98,""],["1995-01-25",8.0,""],["1995-01-26",7.95,""],["1995-01-27",7.9,""],["1995-01-30",7.77,""],["1995-01-31",7.79,""],["1995-02-01",7.72,""],["1995-02-02",7.82,""],["1995-02-03",7.82,""],["1995-02-06",7.65,""],["1995-02-07",7.67,""],["1995-02-08",7.66,""],["1995-02-09",7.66,""],["1995-02-10",7.72,""],["1995-02-13",7.75,""],["1995-02-14",7.74,""],["1995-02-15",7.63,""],["1995-02-16",7.56,""],["1995-02-17",7.55,""],["1995-02-20",7.56,""],["1995-02-21",7.56,""],["1995-02-22",7.58,""],["1995-02-23",7.46,""],["1995-02-24",7.45,""],["1995-02-27",7.44,""],["1995-02-28",7.34,""],["1995-03-01",7.34,""],["1995-03-02",7.36,""],["1995-03-03",7.42,""],["1995-03-06",7.47,""],["1995-03-07",7.55,""],["1995-03-08",7.57,""],["1995-03-09",7.47,""],["1995-03-10",7.41,""],["1995-03-13",7.35,""],["1995-03-14",7.31,""],["1995-03-15",7.24,""],["1995-03-16",7.22,""],["1995-03-17",7.22,""],["1995-03-20",7.24,""],["1995-03-21",7.25,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.21,""],["1995-03-28",7.17,""],["1995-03-29",7.27,""],["1995-03-30",7.26,""],["1995-03-31",7.29,""],["1995-04-03",7.33,""],["1995-04-04",7.26,""],["1995-04-05",7.25,""],["1995-04-06",7.23,""],["1995-04-07",7.19,""],["1995-04-10",7.24,""],["1995-04-11",7.24,""],["1995-04-12",7.21,""],["1995-04-13",7.17,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.15,""],["1995-04-19",7.16,""],["1995-04-20",7.15,""],["1995-04-21",7.13,""],["1995-04-24",7.12,""],["1995-04-25",7.11,""],["1995-04-26",7.11,""],["1995-04-27",7.13,""],["1995-04-28",7.16,""],["1995-05-01","NA","U"],["1995-05-02",7.18,""],["1995-05-03",7.14,""],["1995-05-04",7.05,""],["1995-05-05",6.98,""],["1995-05-08",6.8,""],["1995-05-09",6.81,""],["1995-05-10",6.7,""],["1995-05-11",6.79,""],["1995-05-12",6.79,""],["1995-05-15",6.78,""],["1995-05-16",6.73,""],["1995-05-17",6.65,""],["1995-05-18",6.66,""],["1995-05-19",6.7,""],["1995-05-22",6.74,""],["1995-05-23",6.74,""],["1995-05-24",6.67,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.53,""],["1995-05-30",6.51,""],["1995-05-31",6.38,""],["1995-06-01",6.39,""],["1995-06-02",6.3,""],["1995-06-05","NA","U"],["1995-06-06",6.16,""],["1995-06-07",6.18,""],["1995-06-08",6.29,""],["1995-06-09",6.37,""],["1995-06-12",6.5,""],["1995-06-13",6.45,""],["1995-06-14",6.21,""],["1995-06-15",6.24,""],["1995-06-16",6.28,""],["1995-06-19",6.3,""],["1995-06-20",6.23,""],["1995-06-21",6.25,""],["1995-06-22",6.2,""],["1995-06-23",6.11,""],["1995-06-26",6.14,""],["1995-06-27",6.21,""],["1995-06-28",6.23,""],["1995-06-29",6.17,""],["1995-06-30",6.35,""],["1995-07-03",6.31,""],["1995-07-04",6.31,""],["1995-07-05",6.31,""],["1995-07-06",6.29,""],["1995-07-07",6.12,""],["1995-07-10",6.14,""],["1995-07-11",6.13,""],["1995-07-12",6.21,""],["1995-07-13",6.18,""],["1995-07-14",6.18,""],["1995-07-17",6.25,""],["1995-07-18",6.33,""],["1995-07-19",6.4,""],["1995-07-20",6.51,""],["1995-07-21","NA","U"],["1995-07-24",6.64,""],["1995-07-25",6.55,""],["1995-07-26",6.51,""],["1995-07-27",6.56,""],["1995-07-28",6.52,""],["1995-07-31",6.57,""],["1995-08-01",6.52,""],["1995-08-02",6.58,""],["1995-08-03",6.54,""],["1995-08-04",6.63,""],["1995-08-07",6.6,""],["1995-08-08",6.56,""],["1995-08-09",6.56,""],["1995-08-10",6.58,""],["1995-08-11",6.61,""],["1995-08-14",6.72,""],["1995-08-15","NA","U"],["1995-08-16",6.66,""],["1995-08-17",6.65,""],["1995-08-18",6.67,""],["1995-08-21",6.67,""],["1995-08-22",6.64,""],["1995-08-23",6.67,""],["1995-08-24",6.69,""],["1995-08-25",6.57,""],["1995-08-28",6.45,""],["1995-08-29",6.45,""],["1995-08-30",6.46,""],["1995-08-31",6.43,""],["1995-09-01",6.39,""],["1995-09-04",6.33,""],["1995-09-05",6.33,""],["1995-09-06",6.28,""],["1995-09-07",6.28,""],["1995-09-08",6.33,""],["1995-09-11",6.32,""],["1995-09-12",6.33,""],["1995-09-13",6.25,""],["1995-09-14",6.28,""],["1995-09-15",6.19,""],["1995-09-18",6.22,""],["1995-09-19",6.28,""],["1995-09-20",6.23,""],["1995-09-21",6.2,""],["1995-09-22",6.31,""],["1995-09-25",6.34,""],["1995-09-26",6.35,""],["1995-09-27",6.36,""],["1995-09-28",6.37,""],["1995-09-29",6.37,""],["1995-10-02",6.28,""],["1995-10-03",6.23,""],["1995-10-04",6.21,""],["1995-10-05",6.18,""],["1995-10-06",6.16,""],["1995-10-09",6.16,""],["1995-10-10",6.16,""],["1995-10-11",6.18,""],["1995-10-12",6.17,""],["1995-10-13",6.13,""],["1995-10-16",6.05,""],["1995-10-17",6.05,""],["1995-10-18",6.03,""],["1995-10-19",6.1,""],["1995-10-20",6.06,""],["1995-10-23",6.13,""],["1995-10-24",6.17,""],["1995-10-25",6.1,""],["1995-10-26",6.09,""],["1995-10-27",6.16,""],["1995-10-30",6.13,""],["1995-10-31",6.12,""],["1995-11-01","NA","U"],["1995-11-02",6.07,""],["1995-11-03",5.99,""],["1995-11-06",6.03,""],["1995-11-07",6.05,""],["1995-11-08",6.07,""],["1995-11-09",6.02,""],["1995-11-10",6.05,""],["1995-11-13","NA","U"],["1995-11-14",6.05,""],["1995-11-15",6.04,""],["1995-11-16",6.07,""],["1995-11-17",6.0,""],["1995-11-20",6.0,""],["1995-11-21",6.02,""],["1995-11-22",6.04,""],["1995-11-23",6.03,""],["1995-11-24",6.02,""],["1995-11-27",6.0,""],["1995-11-28",5.97,""],["1995-11-29",5.97,""],["1995-11-30",5.91,""],["1995-12-01",5.83,""],["1995-12-04",5.78,""],["1995-12-05",5.72,""],["1995-12-06",5.76,""],["1995-12-07",5.75,""],["1995-12-08",5.81,""],["1995-12-11",5.8,""],["1995-12-12",5.79,""],["1995-12-13",5.8,""],["1995-12-14",5.82,""],["1995-12-15",5.84,""],["1995-12-18",5.84,""],["1995-12-19",5.95,""],["1995-12-20",5.83,""],["1995-12-21",5.84,""],["1995-12-22",5.82,""],["1995-12-26","NA","U"],["1995-12-27",5.77,""],["1995-12-28",5.74,""],["1995-12-29",5.71,""],["1996-01-02",5.65,""],["1996-01-03",5.67,""],["1996-01-04",5.65,""],["1996-01-05",5.72,""],["1996-01-08",5.76,""],["1996-01-09",5.77,""],["1996-01-10",5.82,""],["1996-01-11",5.91,""],["1996-01-12",5.84,""],["1996-01-15",5.82,""],["1996-01-16",5.77,""],["1996-01-17",5.71,""],["1996-01-18",5.66,""],["1996-01-19",5.6,""],["1996-01-22",5.61,""],["1996-01-23",5.69,""],["1996-01-24",5.73,""],["1996-01-25",5.69,""],["1996-01-26",5.78,""],["1996-01-29",5.71,""],["1996-01-30",5.77,""],["1996-01-31",5.7,""],["1996-02-01",5.66,""],["1996-02-02",5.68,""],["1996-02-05",5.75,""],["1996-02-06",5.77,""],["1996-02-07",5.73,""],["1996-02-08",5.75,""],["1996-02-09",5.74,""],["1996-02-12",5.74,""],["1996-02-13",5.67,""],["1996-02-14",5.66,""],["1996-02-15",5.71,""],["1996-02-16",5.78,""],["1996-02-19",5.86,""],["1996-02-20",5.98,""],["1996-02-21",6.1,""],["1996-02-22",6.06,""],["1996-02-23",5.99,""],["1996-02-26",6.06,""],["1996-02-27",6.11,""],["1996-02-28",6.16,""],["1996-02-29",6.18,""],["1996-03-01",6.2,""],["1996-03-04",6.06,""],["1996-03-05",5.99,""],["1996-03-06",6.04,""],["1996-03-07",6.15,""],["1996-03-08",6.17,""],["1996-03-11",6.52,""],["1996-03-12",6.43,""],["1996-03-13",6.46,""],["1996-03-14",6.46,""],["1996-03-15",6.46,""],["1996-03-18",6.55,""],["1996-03-19",6.52,""],["1996-03-20",6.52,""],["1996-03-21",6.41,""],["1996-03-22",6.39,""],["1996-03-25",6.43,""],["1996-03-26",6.34,""],["1996-03-27",6.34,""],["1996-03-28",6.45,""],["1996-03-29",6.51,""],["1996-04-01",6.43,""],["1996-04-02",6.38,""],["1996-04-03",6.38,""],["1996-04-04",6.36,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.72,""],["1996-04-10",6.66,""],["1996-04-11",6.78,""],["1996-04-12",6.78,""],["1996-04-15",6.61,""],["1996-04-16",6.56,""],["1996-04-17",6.58,""],["1996-04-18",6.64,""],["1996-04-19",6.67,""],["1996-04-22",6.63,""],["1996-04-23",6.6,""],["1996-04-24",6.63,""],["1996-04-25",6.7,""],["1996-04-26",6.65,""],["1996-04-29",6.64,""],["1996-04-30",6.72,""],["1996-05-01","NA","U"],["1996-05-02",6.78,""],["1996-05-03",6.98,""],["1996-05-06",7.01,""],["1996-05-07",6.96,""],["1996-05-08",6.97,""],["1996-05-09",6.85,""],["1996-05-10",6.97,""],["1996-05-13",6.85,""],["1996-05-14",6.83,""],["1996-05-15",6.75,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.76,""],["1996-05-21",6.76,""],["1996-05-22",6.77,""],["1996-05-23",6.75,""],["1996-05-24",6.79,""],["1996-05-27","NA","U"],["1996-05-28",6.77,""],["1996-05-29",6.78,""],["1996-05-30",6.91,""],["1996-05-31",6.91,""],["1996-06-03",6.97,""],["1996-06-04",6.99,""],["1996-06-05",6.98,""],["1996-06-06",6.93,""],["1996-06-07",6.85,""],["1996-06-10",7.02,""],["1996-06-11",7.13,""],["1996-06-12",7.11,""],["1996-06-13",7.19,""],["1996-06-14",7.12,""],["1996-06-17",7.06,""],["1996-06-18",7.02,""],["1996-06-19",7.06,""],["1996-06-20",7.07,""],["1996-06-21",7.09,""],["1996-06-24",7.07,""],["1996-06-25",7.06,""],["1996-06-26",7.02,""],["1996-06-27",7.02,""],["1996-06-28",6.95,""],["1996-07-01",6.83,""],["1996-07-02",6.86,""],["1996-07-03",6.91,""],["1996-07-04",6.88,""],["1996-07-05",6.88,""],["1996-07-08",7.18,""],["1996-07-09",7.18,""],["1996-07-10",7.11,""],["1996-07-11",7.04,""],["1996-07-12",7.0,""],["1996-07-15",6.98,""],["1996-07-16",7.01,""],["1996-07-17",6.97,""],["1996-07-18",6.96,""],["1996-07-19",6.84,""],["1996-07-22",6.92,""],["1996-07-23",6.96,""],["1996-07-24",6.93,""],["1996-07-25",7.0,""],["1996-07-26",6.97,""],["1996-07-29",6.97,""],["1996-07-30",7.05,""],["1996-07-31",7.0,""],["1996-08-01",6.92,""],["1996-08-02",6.75,""],["1996-08-05",6.62,""],["1996-08-06",6.65,""],["1996-08-07",6.65,""],["1996-08-08",6.65,""],["1996-08-09",6.67,""],["1996-08-12",6.58,""],["1996-08-13",6.58,""],["1996-08-14",6.69,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.66,""],["1996-08-20",6.69,""],["1996-08-21",6.68,""],["1996-08-22",6.73,""],["1996-08-23",6.73,""],["1996-08-26",6.86,""],["1996-08-27",6.88,""],["1996-08-28",6.87,""],["1996-08-29",6.91,""],["1996-08-30",6.97,""],["1996-09-02",7.07,""],["1996-09-03",7.14,""],["1996-09-04",7.01,""],["1996-09-05",7.05,""],["1996-09-06",7.1,""],["1996-09-09",7.05,""],["1996-09-10",7.0,""],["1996-09-11",7.05,""],["1996-09-12",7.04,""],["1996-09-13",6.99,""],["1996-09-16",6.84,""],["1996-09-17",6.84,""],["1996-09-18",6.95,""],["1996-09-19",6.94,""],["1996-09-20",6.97,""],["1996-09-23",6.96,""],["1996-09-24",6.94,""],["1996-09-25",6.86,""],["1996-09-26",6.8,""],["1996-09-27",6.77,""],["1996-09-30",6.79,""],["1996-10-01",6.81,""],["1996-10-02",6.75,""],["1996-10-03",6.71,""],["1996-10-04",6.71,""],["1996-10-07",6.6,""],["1996-10-08",6.64,""],["1996-10-09",6.66,""],["1996-10-10",6.66,""],["1996-10-11",6.72,""],["1996-10-14",6.67,""],["1996-10-15",6.65,""],["1996-10-16",6.66,""],["1996-10-17",6.67,""],["1996-10-18",6.61,""],["1996-10-21",6.61,""],["1996-10-22",6.63,""],["1996-10-23",6.68,""],["1996-10-24",6.66,""],["1996-10-25",6.68,""],["1996-10-28",6.65,""],["1996-10-29",6.67,""],["1996-10-30",6.49,""],["1996-10-31",6.51,""],["1996-11-01","NA","U"],["1996-11-04",6.47,""],["1996-11-05",6.44,""],["1996-11-06",6.37,""],["1996-11-07",6.39,""],["1996-11-08",6.33,""],["1996-11-11","NA","U"],["1996-11-12",6.36,""],["1996-11-13",6.29,""],["1996-11-14",6.29,""],["1996-11-15",6.24,""],["1996-11-18",6.29,""],["1996-11-19",6.3,""],["1996-11-20",6.25,""],["1996-11-21",6.22,""],["1996-11-22",6.23,""],["1996-11-25",6.23,""],["1996-11-26",6.22,""],["1996-11-27",6.23,""],["1996-11-28",6.21,""],["1996-11-29",6.17,""],["1996-12-02",6.14,""],["1996-12-03",6.15,""],["1996-12-04",6.15,""],["1996-12-05",6.19,""],["1996-12-06",6.32,""],["1996-12-09",6.35,""],["1996-12-10",6.29,""],["1996-12-11",6.32,""],["1996-12-12",6.49,""],["1996-12-13",6.48,""],["1996-12-16",6.42,""],["1996-12-17",6.47,""],["1996-12-18",6.52,""],["1996-12-19",6.56,""],["1996-12-20",6.43,""],["1996-12-23",6.46,""],["1996-12-24",6.44,""],["1996-12-27",6.44,""],["1996-12-30",6.39,""],["1996-12-31",6.4,""],["1997-01-02",6.53,""],["1997-01-03",6.63,""],["1997-01-06",6.61,""],["1997-01-07",6.65,""],["1997-01-08",6.66,""],["1997-01-09",6.7,""],["1997-01-10",6.61,""],["1997-01-13",6.72,""],["1997-01-14",6.73,""],["1997-01-15",6.63,""],["1997-01-16",6.63,""],["1997-01-17",6.67,""],["1997-01-20",6.66,""],["1997-01-21",6.71,""],["1997-01-22",6.62,""],["1997-01-23",6.67,""],["1997-01-24",6.7,""],["1997-01-27",6.74,""],["1997-01-28",6.79,""],["1997-01-29",6.75,""],["1997-01-30",6.73,""],["1997-01-31",6.7,""],["1997-02-03",6.61,""],["1997-02-04",6.55,""],["1997-02-05",6.53,""],["1997-02-06",6.57,""],["1997-02-07",6.56,""],["1997-02-10",6.5,""],["1997-02-11",6.5,""],["1997-02-12",6.51,""],["1997-02-13",6.51,""],["1997-02-14",6.41,""],["1997-02-17",6.37,""],["1997-02-18",6.37,""],["1997-02-19",6.38,""],["1997-02-20",6.41,""],["1997-02-21",6.49,""],["1997-02-24",6.47,""],["1997-02-25",6.49,""],["1997-02-26",6.49,""],["1997-02-27",6.64,""],["1997-02-28",6.67,""],["1997-03-03",6.67,""],["1997-03-04",6.68,""],["1997-03-05",6.71,""],["1997-03-06",6.68,""],["1997-03-07",6.73,""],["1997-03-10",6.65,""],["1997-03-11",6.66,""],["1997-03-12",6.69,""],["1997-03-13",6.72,""],["1997-03-14",6.81,""],["1997-03-17",6.8,""],["1997-03-18",6.83,""],["1997-03-19",6.83,""],["1997-03-20",6.85,""],["1997-03-21",6.84,""],["1997-03-24",6.86,""],["1997-03-25",6.81,""],["1997-03-26",6.88,""],["1997-03-27",6.89,""],["1997-03-28",7.03,""],["1997-03-31","NA","U"],["1997-04-01",7.03,""],["1997-04-02",7.0,""],["1997-04-03",6.99,""],["1997-04-04",6.98,""],["1997-04-07",7.02,""],["1997-04-08",6.97,""],["1997-04-09",7.01,""],["1997-04-10",7.02,""],["1997-04-11",7.03,""],["1997-04-14",7.1,""],["1997-04-15",7.1,""],["1997-04-16",7.0,""],["1997-04-17",7.01,""],["1997-04-18",6.97,""],["1997-04-21",6.95,""],["1997-04-22",6.99,""],["1997-04-23",6.95,""],["1997-04-24",7.0,""],["1997-04-25",7.05,""],["1997-04-28",7.06,""],["1997-04-29",7.03,""],["1997-04-30",6.87,""],["1997-05-01","NA","U"],["1997-05-02",6.78,""],["1997-05-05",6.76,""],["1997-05-06",6.76,""],["1997-05-07",6.78,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.78,""],["1997-05-13",6.77,""],["1997-05-14",6.83,""],["1997-05-15",6.78,""],["1997-05-16",6.77,""],["1997-05-19","NA","U"],["1997-05-20",6.82,""],["1997-05-21",6.79,""],["1997-05-22",6.84,""],["1997-05-23",6.86,""],["1997-05-26","NA","M"],["1997-05-27","NA","M"],["1997-05-28",6.91,""],["1997-05-29",6.91,""],["1997-05-30",6.85,""],["1997-06-02",6.77,""],["1997-06-03",6.76,""],["1997-06-04",6.73,""],["1997-06-05",6.73,""],["1997-06-06",6.73,""],["1997-06-09",6.6,""],["1997-06-10",6.65,""],["1997-06-11",6.68,""],["1997-06-12",6.68,""],["1997-06-13",6.6,""],["1997-06-16",6.53,""],["1997-06-17",6.5,""],["1997-06-18",6.53,""],["1997-06-19",6.5,""],["1997-06-20",6.5,""],["1997-06-23",6.48,""],["1997-06-24",6.52,""],["1997-06-25",6.51,""],["1997-06-26",6.55,""],["1997-06-27",6.6,""],["1997-06-30",6.55,""],["1997-07-01",6.61,""],["1997-07-02",6.54,""],["1997-07-03",6.51,""],["1997-07-04",6.4,""],["1997-07-07","NA","M"],["1997-07-08",6.36,""],["1997-07-09",6.37,""],["1997-07-10",6.35,""],["1997-07-11",6.35,""],["1997-07-14",6.32,""],["1997-07-15",6.35,""],["1997-07-16",6.35,""],["1997-07-17",6.29,""],["1997-07-18",6.29,""],["1997-07-21","NA","U"],["1997-07-22",6.36,""],["1997-07-23",6.22,""],["1997-07-24",6.24,""],["1997-07-25",6.25,""],["1997-07-28",6.28,""],["1997-07-29",6.22,""],["1997-07-30",6.19,""],["1997-07-31",6.14,""],["1997-08-01",6.1,""],["1997-08-04",6.28,""],["1997-08-05",6.32,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.47,""],["1997-08-12",6.47,""],["1997-08-13",6.5,""],["1997-08-14",6.44,""],["1997-08-15","NA","U"],["1997-08-18",6.34,""],["1997-08-19",6.31,""],["1997-08-20",6.31,""],["1997-08-21",6.34,""],["1997-08-22",6.43,""],["1997-08-25",6.46,""],["1997-08-26",6.49,""],["1997-08-27",6.47,""],["1997-08-28",6.48,""],["1997-08-29",6.4,""],["1997-09-01",6.44,""],["1997-09-02","NA","M"],["1997-09-03",6.38,""],["1997-09-04",6.43,""],["1997-09-05",6.43,""],["1997-09-08",6.45,""],["1997-09-09",6.43,""],["1997-09-10",6.43,""],["1997-09-11",6.47,""],["1997-09-12",6.49,""],["1997-09-15",6.39,""],["1997-09-16",6.38,""],["1997-09-17",6.2,""],["1997-09-18",6.19,""],["1997-09-19",6.21,""],["1997-09-22",6.18,""],["1997-09-23",6.15,""],["1997-09-24",6.18,""],["1997-09-25",6.13,""],["1997-09-26",6.21,""],["1997-09-29",6.18,""],["1997-09-30",6.19,""],["1997-10-01",6.19,""],["1997-10-02",6.12,""],["1997-10-03",6.09,""],["1997-10-06",6.08,""],["1997-10-07",6.05,""],["1997-10-08",6.01,""],["1997-10-09",6.18,""],["1997-10-10",6.16,""],["1997-10-13",6.24,""],["1997-10-14","NA","M"],["1997-10-15",6.16,""],["1997-10-16",6.2,""],["1997-10-17",6.19,""],["1997-10-20",6.27,""],["1997-10-21",6.23,""],["1997-10-22",6.22,""],["1997-10-23",6.22,""],["1997-10-24",6.11,""],["1997-10-27",6.07,""],["1997-10-28",5.89,""],["1997-10-29",6.08,""],["1997-10-30",5.97,""],["1997-10-31",5.89,""],["1997-11-03","NA","M"],["1997-11-04",6.0,""],["1997-11-05",6.04,""],["1997-11-06",6.01,""],["1997-11-07",5.99,""],["1997-11-10",6.0,""],["1997-11-11","NA","U"],["1997-11-12",6.0,""],["1997-11-13",5.95,""],["1997-11-14",5.95,""],["1997-11-17",5.97,""],["1997-11-18",5.91,""],["1997-11-19",5.93,""],["1997-11-20",5.9,""],["1997-11-21",5.94,""],["1997-11-24",5.89,""],["1997-11-25",5.93,""],["1997-11-26",5.93,""],["1997-11-27",5.94,""],["1997-11-28","NA","M"],["1997-12-01",5.97,""],["1997-12-02",5.95,""],["1997-12-03",5.95,""],["1997-12-04",5.91,""],["1997-12-05",5.94,""],["1997-12-08",6.0,""],["1997-12-09",6.05,""],["1997-12-10",6.02,""],["1997-12-11",5.97,""],["1997-12-12",5.88,""],["1997-12-15",5.81,""],["1997-12-16",5.86,""],["1997-12-17",5.85,""],["1997-12-18",5.89,""],["1997-12-19",5.83,""],["1997-12-22",5.82,""],["1997-12-23",5.79,""],["1997-12-24",5.78,""],["1997-12-26","NA","U"],["1997-12-29",5.82,""],["1997-12-30",5.84,""],["1997-12-31",5.87,""],["1998-01-02",5.8,""],["1998-01-05",5.73,""],["1998-01-06",5.59,""],["1998-01-07",5.54,""],["1998-01-08",5.61,""],["1998-01-09",5.54,""],["1998-01-12",5.49,""],["1998-01-13",5.44,""],["1998-01-14",5.5,""],["1998-01-15",5.53,""],["1998-01-16",5.53,""],["1998-01-19",5.62,""],["1998-01-20","NA","M"],["1998-01-21",5.66,""],["1998-01-22",5.62,""],["1998-01-23",5.65,""],["1998-01-26",5.77,""],["1998-01-27",5.7,""],["1998-01-28",5.76,""],["1998-01-29",5.77,""],["1998-01-30",5.65,""],["1998-02-02",5.6,""],["1998-02-03",5.65,""],["1998-02-04",5.63,""],["1998-02-05",5.63,""],["1998-02-06",5.71,""],["1998-02-09",5.7,""],["1998-02-10",5.73,""],["1998-02-11",5.71,""],["1998-02-12",5.65,""],["1998-02-13",5.6,""],["1998-02-16",5.56,""],["1998-02-17","NA","M"],["1998-02-18",5.51,""],["1998-02-19",5.57,""],["1998-02-20",5.6,""],["1998-02-23",5.62,""],["1998-02-24",5.66,""],["1998-02-25",5.75,""],["1998-02-26",5.69,""],["1998-02-27",5.73,""],["1998-03-02",5.7,""],["1998-03-03",5.78,""],["1998-03-04",5.86,""],["1998-03-05",5.8,""],["1998-03-06",5.86,""],["1998-03-09",5.8,""],["1998-03-10",5.74,""],["1998-03-11",5.73,""],["1998-03-12",5.72,""],["1998-03-13",5.64,""],["1998-03-16",5.66,""],["1998-03-17",5.63,""],["1998-03-18",5.64,""],["1998-03-19",5.65,""],["1998-03-20",5.65,""],["1998-03-23",5.65,""],["1998-03-24",5.65,""],["1998-03-25",5.65,""],["1998-03-26",5.73,""],["1998-03-27",5.77,""],["1998-03-30",5.76,""],["1998-03-31",5.79,""],["1998-04-01",5.74,""],["1998-04-02",5.67,""],["1998-04-03",5.63,""],["1998-04-06",5.56,""],["1998-04-07",5.59,""],["1998-04-08",5.61,""],["1998-04-09",5.66,""],["1998-04-10",5.67,""],["1998-04-13","NA","U"],["1998-04-14",5.73,""],["1998-04-15",5.7,""],["1998-04-16",5.68,""],["1998-04-17",5.66,""],["1998-04-20",5.67,""],["1998-04-21",5.73,""],["1998-04-22",5.76,""],["1998-04-23",5.76,""],["1998-04-24",5.78,""],["1998-04-27",5.74,""],["1998-04-28",5.87,""],["1998-04-29",5.89,""],["1998-04-30",5.89,""],["1998-05-01","NA","U"],["1998-05-04",5.74,""],["1998-05-05",5.74,""],["1998-05-06",5.79,""],["1998-05-07",5.73,""],["1998-05-08",5.76,""],["1998-05-11",5.79,""],["1998-05-12",5.85,""],["1998-05-13",5.79,""],["1998-05-14",5.75,""],["1998-05-15",5.77,""],["1998-05-18",5.76,""],["1998-05-19",5.73,""],["1998-05-20",5.73,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.72,""],["1998-05-26","NA","U"],["1998-05-27",5.66,""],["1998-05-28",5.66,""],["1998-05-29",5.65,""],["1998-06-01","NA","U"],["1998-06-02",5.64,""],["1998-06-03",5.63,""],["1998-06-04",5.63,""],["1998-06-05",5.67,""],["1998-06-08",5.66,""],["1998-06-09",5.65,""],["1998-06-10",5.66,""],["1998-06-11",5.59,""],["1998-06-12",5.52,""],["1998-06-15",5.5,""],["1998-06-16",5.43,""],["1998-06-17",5.52,""],["1998-06-18",5.61,""],["1998-06-19",5.59,""],["1998-06-22",5.53,""],["1998-06-23",5.53,""],["1998-06-24",5.53,""],["1998-06-25",5.53,""],["1998-06-26",5.54,""],["1998-06-29",5.53,""],["1998-06-30",5.53,""],["1998-07-01",5.52,""],["1998-07-02",5.5,""],["1998-07-03",5.49,""],["1998-07-06","NA","U"],["1998-07-07",5.46,""],["1998-07-08",5.49,""],["1998-07-09",5.5,""],["1998-07-10",5.48,""],["1998-07-13",5.48,""],["1998-07-14",5.54,""],["1998-07-15",5.57,""],["1998-07-16",5.56,""],["1998-07-17",5.58,""],["1998-07-20",5.59,""],["1998-07-21","NA","U"],["1998-07-22",5.51,""],["1998-07-23",5.53,""],["1998-07-24",5.51,""],["1998-07-27",5.52,""],["1998-07-28",5.54,""],["1998-07-29",5.58,""],["1998-07-30",5.6,""],["1998-07-31",5.58,""],["1998-08-03",5.57,""],["1998-08-04",5.52,""],["1998-08-05",5.49,""],["1998-08-06",5.51,""],["1998-08-07",5.51,""],["1998-08-10",5.47,""],["1998-08-11",5.47,""],["1998-08-12",5.45,""],["1998-08-13",5.46,""],["1998-08-14",5.51,""],["1998-08-17","NA","U"],["1998-08-18",5.46,""],["1998-08-19",5.48,""],["1998-08-20",5.48,""],["1998-08-21",5.45,""],["1998-08-24",5.36,""],["1998-08-25",5.36,""],["1998-08-26",5.3,""],["1998-08-27",5.28,""],["1998-08-28",5.13,""],["1998-08-31",5.12,""],["1998-09-01",5.04,""],["1998-09-02",5.13,""],["1998-09-03",5.11,""],["1998-09-04",5.11,""],["1998-09-07",5.08,""],["1998-09-08","NA","U"],["1998-09-09",5.01,""],["1998-09-10",5.01,""],["1998-09-11",4.79,""],["1998-09-14",4.88,""],["1998-09-15",4.9,""],["1998-09-16",4.93,""],["1998-09-17",4.88,""],["1998-09-18",4.82,""],["1998-09-21",4.69,""],["1998-09-22",4.75,""],["1998-09-23",4.75,""],["1998-09-24",4.74,""],["1998-09-25",4.61,""],["1998-09-28",4.64,""],["1998-09-29",4.64,""],["1998-09-30",4.59,""],["1998-10-01",4.43,""],["1998-10-02",4.32,""],["1998-10-05",4.32,""],["1998-10-06",4.28,""],["1998-10-07",4.36,""],["1998-10-08",4.36,""],["1998-10-09",4.63,""],["1998-10-12",4.84,""],["1998-10-13","NA","U"],["1998-10-14",4.71,""],["1998-10-15",4.59,""],["1998-10-16",4.47,""],["1998-10-19",4.45,""],["1998-10-20",4.49,""],["1998-10-21",4.6,""],["1998-10-22",4.61,""],["1998-10-23",4.63,""],["1998-10-26",4.72,""],["1998-10-27",4.72,""],["1998-10-28",4.64,""],["1998-10-29",4.63,""],["1998-10-30",4.56,""],["1998-11-02","NA","U"],["1998-11-03",4.77,""],["1998-11-04",4.8,""],["1998-11-05",4.9,""],["1998-11-06",4.87,""],["1998-11-09",4.99,""],["1998-11-10",4.92,""],["1998-11-11","NA","U"],["1998-11-12",4.89,""],["1998-11-13",4.85,""],["1998-11-16",4.88,""],["1998-11-17",4.88,""],["1998-11-18",4.92,""],["1998-11-19",4.92,""],["1998-11-20",4.9,""],["1998-11-23",4.86,""],["1998-11-24",4.9,""],["1998-11-25",4.88,""],["1998-11-26",4.89,""],["1998-11-27","NA","U"],["1998-11-30",4.86,""],["1998-12-01",4.71,""],["1998-12-02",4.72,""],["1998-12-03",4.58,""],["1998-12-04",4.6,""],["1998-12-07",4.68,""],["1998-12-08",4.7,""],["1998-12-09",4.63,""],["1998-12-10",4.62,""],["1998-12-11",4.56,""],["1998-12-14",4.65,""],["1998-12-15",4.63,""],["1998-12-16",4.67,""],["1998-12-17",4.62,""],["1998-12-18",4.64,""],["1998-12-21",4.64,""],["1998-12-22",4.7,""],["1998-12-23",4.76,""],["1998-12-24",4.83,""],["1998-12-28",4.87,""],["1998-12-29",4.81,""],["1998-12-30",4.81,""],["1998-12-31",4.7,""],["1999-01-04",4.71,""],["1999-01-05",4.74,""],["1999-01-06",4.78,""],["1999-01-07",4.79,""],["1999-01-08",4.83,""],["1999-01-11",4.96,""],["1999-01-12",4.96,""],["1999-01-13",4.78,""],["1999-01-14",4.77,""],["1999-01-15",4.69,""],["1999-01-18","NA","U"],["1999-01-19",4.74,""],["1999-01-20",4.8,""],["1999-01-21",4.79,""],["1999-01-22",4.7,""],["1999-01-25",4.69,""],["1999-01-26",4.72,""],["1999-01-27",4.75,""],["1999-01-28",4.76,""],["1999-01-29",4.74,""],["1999-02-01",4.74,""],["1999-02-02",4.83,""],["1999-02-03",4.87,""],["1999-02-04",4.89,""],["1999-02-05",4.94,""],["1999-02-08",5.01,""],["1999-02-09",4.98,""],["1999-02-10",4.95,""],["1999-02-11",4.99,""],["1999-02-12",5.01,""],["1999-02-15",5.12,""],["1999-02-16","NA","U"],["1999-02-17",5.11,""],["1999-02-18",5.04,""],["1999-02-19",5.11,""],["1999-02-22",5.16,""],["1999-02-23",5.09,""],["1999-02-24",5.18,""],["1999-02-25",5.24,""],["1999-02-26",5.38,""],["1999-03-01",5.32,""],["1999-03-02",5.47,""],["1999-03-03",5.39,""],["1999-03-04",5.45,""],["1999-03-05",5.47,""],["1999-03-08",5.38,""],["1999-03-09",5.34,""],["1999-03-10",5.25,""],["1999-03-11",5.27,""],["1999-03-12",5.28,""],["1999-03-15",5.23,""],["1999-03-16",5.21,""],["1999-03-17",5.17,""],["1999-03-18",5.19,""],["1999-03-19",5.18,""],["1999-03-22",5.26,""],["1999-03-23",5.28,""],["1999-03-24",5.24,""],["1999-03-25",5.21,""],["1999-03-26",5.28,""],["1999-03-29",5.27,""],["1999-03-30",5.32,""],["1999-03-31",5.27,""],["1999-04-01",5.29,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",5.23,""],["1999-04-07",5.19,""],["1999-04-08",5.18,""],["1999-04-09",5.11,""],["1999-04-12",5.06,""],["1999-04-13",5.13,""],["1999-04-14",5.16,""],["1999-04-15",5.18,""],["1999-04-16",5.24,""],["1999-04-19",5.3,""],["1999-04-20",5.22,""],["1999-04-21",5.2,""],["1999-04-22",5.23,""],["1999-04-23",5.31,""],["1999-04-26",5.33,""],["1999-04-27",5.29,""],["1999-04-28",5.31,""],["1999-04-29",5.34,""],["1999-04-30",5.28,""],["1999-05-03",5.41,""],["1999-05-04",5.43,""],["1999-05-05",5.48,""],["1999-05-06",5.46,""],["1999-05-07",5.57,""],["1999-05-10",5.62,""],["1999-05-11",5.6,""],["1999-05-12",5.67,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.7,""],["1999-05-18",5.72,""],["1999-05-19",5.73,""],["1999-05-20",5.68,""],["1999-05-21",5.67,""],["1999-05-24","NA","U"],["1999-05-25",5.57,""],["1999-05-26",5.57,""],["1999-05-27",5.62,""],["1999-05-28",5.69,""],["1999-05-31",5.71,""],["1999-06-01","NA","U"],["1999-06-02",5.86,""],["1999-06-03",5.87,""],["1999-06-04",5.89,""],["1999-06-07",5.89,""],["1999-06-08",5.87,""],["1999-06-09",5.9,""],["1999-06-10",6.01,""],["1999-06-11",6.01,""],["1999-06-14",6.09,""],["1999-06-15",6.03,""],["1999-06-16",6.05,""],["1999-06-17",6.0,""],["1999-06-18",5.87,""],["1999-06-21",5.91,""],["1999-06-22",6.0,""],["1999-06-23",6.04,""],["1999-06-24",6.08,""],["1999-06-25",6.13,""],["1999-06-28",6.12,""],["1999-06-29",6.05,""],["1999-06-30",6.03,""],["1999-07-01",5.93,""],["1999-07-02",5.93,""],["1999-07-05",5.92,""],["1999-07-06",5.94,""],["1999-07-07",5.99,""],["1999-07-08",6.0,""],["1999-07-09",5.93,""],["1999-07-12",5.95,""],["1999-07-13",5.83,""],["1999-07-14",5.81,""],["1999-07-15",5.82,""],["1999-07-16",5.79,""],["1999-07-19",5.75,""],["1999-07-20",5.75,""],["1999-07-21","NA","U"],["1999-07-22",5.73,""],["1999-07-23",5.87,""],["1999-07-26",5.94,""],["1999-07-27",5.94,""],["1999-07-28",5.9,""],["1999-07-29",5.91,""],["1999-07-30",5.99,""],["1999-08-02",6.05,""],["1999-08-03",6.03,""],["1999-08-04",6.04,""],["1999-08-05",6.04,""],["1999-08-06",5.96,""],["1999-08-09",6.12,""],["1999-08-10",6.22,""],["1999-08-11",6.22,""],["1999-08-12",6.13,""],["1999-08-13",6.16,""],["1999-08-16","NA","U"],["1999-08-17",6.07,""],["1999-08-18",5.99,""],["1999-08-19",5.96,""],["1999-08-20",5.97,""],["1999-08-23",5.96,""],["1999-08-24",5.99,""],["1999-08-25",5.92,""],["1999-08-26",5.81,""],["1999-08-27",5.86,""],["1999-08-30",5.96,""],["1999-08-31",6.03,""],["1999-09-01",6.07,""],["1999-09-02",6.08,""],["1999-09-03",6.1,""],["1999-09-06",5.98,""],["1999-09-07","NA","U"],["1999-09-08",6.04,""],["1999-09-09",6.04,""],["1999-09-10",6.05,""],["1999-09-13",6.0,""],["1999-09-14",5.99,""],["1999-09-15",6.06,""],["1999-09-16",6.01,""],["1999-09-17",5.97,""],["1999-09-20",5.94,""],["1999-09-21",6.02,""],["1999-09-22",6.01,""],["1999-09-23",6.01,""],["1999-09-24",5.87,""],["1999-09-27",5.85,""],["1999-09-28",5.91,""],["1999-09-29",5.98,""],["1999-09-30",6.02,""],["1999-10-01",6.0,""],["1999-10-04",6.08,""],["1999-10-05",6.03,""],["1999-10-06",6.11,""],["1999-10-07",6.15,""],["1999-10-08",6.14,""],["1999-10-11",6.13,""],["1999-10-12","NA","U"],["1999-10-13",6.14,""],["1999-10-14",6.21,""],["1999-10-15",6.24,""],["1999-10-18",6.15,""],["1999-10-19",6.22,""],["1999-10-20",6.27,""],["1999-10-21",6.26,""],["1999-10-22",6.29,""],["1999-10-25",6.31,""],["1999-10-26",6.32,""],["1999-10-27",6.32,""],["1999-10-28",6.28,""],["1999-10-29",6.17,""],["1999-11-01","NA","U"],["1999-11-02",6.14,""],["1999-11-03",6.15,""],["1999-11-04",6.07,""],["1999-11-05",6.04,""],["1999-11-08",6.04,""],["1999-11-09",6.04,""],["1999-11-10",6.04,""],["1999-11-11","NA","U"],["1999-11-12",6.04,""],["1999-11-15",6.0,""],["1999-11-16",6.0,""],["1999-11-17",6.08,""],["1999-11-18",6.15,""],["1999-11-19",6.13,""],["1999-11-22",6.17,""],["1999-11-23",6.18,""],["1999-11-24",6.19,""],["1999-11-25",6.17,""],["1999-11-26","NA","U"],["1999-11-29",6.2,""],["1999-11-30",6.28,""],["1999-12-01",6.32,""],["1999-12-02",6.33,""],["1999-12-03",6.35,""],["1999-12-06",6.26,""],["1999-12-07",6.24,""],["1999-12-08",6.2,""],["1999-12-09",6.23,""],["1999-12-10",6.23,""],["1999-12-13",6.2,""],["1999-12-14",6.2,""],["1999-12-15",6.29,""],["1999-12-16",6.36,""],["1999-12-17",6.4,""],["1999-12-20",6.4,""],["1999-12-21",6.44,""],["1999-12-22",6.47,""],["1999-12-23",6.48,""],["1999-12-24",6.52,""],["1999-12-27","NA","U"],["1999-12-28",6.49,""],["1999-12-29",6.52,""],["1999-12-30",6.51,""],["1999-12-31","NA","U"],["2000-01-03",6.54,""],["2000-01-04",6.7,""],["2000-01-05",6.63,""],["2000-01-06",6.67,""],["2000-01-07",6.66,""],["2000-01-10",6.65,""],["2000-01-11",6.71,""],["2000-01-12",6.78,""],["2000-01-13",6.8,""],["2000-01-14",6.76,""],["2000-01-17",6.8,""],["2000-01-18","NA","U"],["2000-01-19",6.87,""],["2000-01-20",6.86,""],["2000-01-21",6.91,""],["2000-01-24",6.89,""],["2000-01-25",6.81,""],["2000-01-26",6.8,""],["2000-01-27",6.79,""],["2000-01-28",6.83,""],["2000-01-31",6.81,""],["2000-02-01",6.75,""],["2000-02-02",6.76,""],["2000-02-03",6.73,""],["2000-02-04",6.57,""],["2000-02-07",6.7,""],["2000-02-08",6.73,""],["2000-02-09",6.71,""],["2000-02-10",6.66,""],["2000-02-11",6.76,""],["2000-02-14",6.72,""],["2000-02-15",6.68,""],["2000-02-16",6.68,""],["2000-02-17",6.64,""],["2000-02-18",6.66,""],["2000-02-21",6.6,""],["2000-02-22","NA","U"],["2000-02-23",6.51,""],["2000-02-24",6.5,""],["2000-02-25",6.45,""],["2000-02-28",6.46,""],["2000-02-29",6.53,""],["2000-03-01",6.52,""],["2000-03-02",6.51,""],["2000-03-03",6.5,""],["2000-03-06",6.49,""],["2000-03-07",6.52,""],["2000-03-08",6.51,""],["2000-03-09",6.46,""],["2000-03-10",6.45,""],["2000-03-13",6.45,""],["2000-03-14",6.47,""],["2000-03-15",6.41,""],["2000-03-16",6.39,""],["2000-03-17",6.35,""],["2000-03-20",6.31,""],["2000-03-21",6.28,""],["2000-03-22",6.24,""],["2000-03-23",6.2,""],["2000-03-24",6.17,""],["2000-03-27",6.3,""],["2000-03-28",6.29,""],["2000-03-29",6.26,""],["2000-03-30",6.25,""],["2000-03-31",6.15,""],["2000-04-03",6.12,""],["2000-04-04",6.09,""],["2000-04-05",5.99,""],["2000-04-06",5.99,""],["2000-04-07",6.05,""],["2000-04-10",5.92,""],["2000-04-11",5.84,""],["2000-04-12",6.0,""],["2000-04-13",6.04,""],["2000-04-14",6.04,""],["2000-04-17",5.98,""],["2000-04-18",6.07,""],["2000-04-19",6.15,""],["2000-04-20",6.09,""],["2000-04-21",6.09,""],["2000-04-24","NA","U"],["2000-04-25",6.11,""],["2000-04-26",6.21,""],["2000-04-27",6.21,""],["2000-04-28",6.31,""],["2000-05-01","NA","U"],["2000-05-02",6.38,""],["2000-05-03",6.41,""],["2000-05-04",6.51,""],["2000-05-05",6.52,""],["2000-05-08",6.6,""],["2000-05-09",6.66,""],["2000-05-10",6.62,""],["2000-05-11",6.52,""],["2000-05-12",6.53,""],["2000-05-15",6.6,""],["2000-05-16",6.54,""],["2000-05-17",6.55,""],["2000-05-18",6.58,""],["2000-05-19",6.68,""],["2000-05-22",6.59,""],["2000-05-23",6.56,""],["2000-05-24",6.54,""],["2000-05-25",6.59,""],["2000-05-26",6.5,""],["2000-05-29","NA","U"],["2000-05-30",6.44,""],["2000-05-31",6.46,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",6.21,""],["2000-06-06",6.24,""],["2000-06-07",6.25,""],["2000-06-08",6.24,""],["2000-06-09",6.23,""],["2000-06-12","NA","U"],["2000-06-13",6.19,""],["2000-06-14",6.21,""],["2000-06-15",6.16,""],["2000-06-16",6.15,""],["2000-06-19",6.06,""],["2000-06-20",6.1,""],["2000-06-21",6.14,""],["2000-06-22",6.22,""],["2000-06-23",6.22,""],["2000-06-26",6.28,""],["2000-06-27",6.2,""],["2000-06-28",6.18,""],["2000-06-29",6.21,""],["2000-06-30",6.12,""],["2000-07-03",6.14,""],["2000-07-04",6.08,""],["2000-07-05","NA","U"],["2000-07-06",6.09,""],["2000-07-07",6.15,""],["2000-07-10",6.11,""],["2000-07-11",6.13,""],["2000-07-12",6.14,""],["2000-07-13",6.17,""],["2000-07-14",6.17,""],["2000-07-17",6.18,""],["2000-07-18",6.24,""],["2000-07-19",6.26,""],["2000-07-20",6.25,""],["2000-07-21","NA","U"],["2000-07-24",6.09,""],["2000-07-25",6.11,""],["2000-07-26",6.12,""],["2000-07-27",6.11,""],["2000-07-28",6.11,""],["2000-07-31",6.14,""],["2000-08-01",6.13,""],["2000-08-02",6.08,""],["2000-08-03",6.07,""],["2000-08-04",6.03,""],["2000-08-07",5.99,""],["2000-08-08",6.05,""],["2000-08-09",6.02,""],["2000-08-10",5.89,""],["2000-08-11",5.84,""],["2000-08-14",5.88,""],["2000-08-15","NA","U"],["2000-08-16",5.91,""],["2000-08-17",5.92,""],["2000-08-18",5.9,""],["2000-08-21",5.86,""],["2000-08-22",5.86,""],["2000-08-23",5.85,""],["2000-08-24",5.78,""],["2000-08-25",5.81,""],["2000-08-28",5.81,""],["2000-08-29",5.85,""],["2000-08-30",5.9,""],["2000-08-31",5.89,""],["2000-09-01",5.81,""],["2000-09-04",5.77,""],["2000-09-05","NA","U"],["2000-09-06",5.78,""],["2000-09-07",5.81,""],["2000-09-08",5.83,""],["2000-09-11",5.83,""],["2000-09-12",5.85,""],["2000-09-13",5.86,""],["2000-09-14",5.81,""],["2000-09-15",5.86,""],["2000-09-18",5.95,""],["2000-09-19",5.95,""],["2000-09-20",5.95,""],["2000-09-21",5.99,""],["2000-09-22",5.93,""],["2000-09-25",5.94,""],["2000-09-26",5.93,""],["2000-09-27",5.93,""],["2000-09-28",5.91,""],["2000-09-29",5.89,""],["2000-10-02",5.89,""],["2000-10-03",5.92,""],["2000-10-04",5.94,""],["2000-10-05",5.98,""],["2000-10-06",5.95,""],["2000-10-09",5.91,""],["2000-10-10","NA","U"],["2000-10-11",5.87,""],["2000-10-12",5.88,""],["2000-10-13",5.8,""],["2000-10-16",5.83,""],["2000-10-17",5.82,""],["2000-10-18",5.77,""],["2000-10-19",5.78,""],["2000-10-20",5.75,""],["2000-10-23",5.72,""],["2000-10-24",5.68,""],["2000-10-25",5.72,""],["2000-10-26",5.76,""],["2000-10-27",5.77,""],["2000-10-30",5.79,""],["2000-10-31",5.81,""],["2000-11-01","NA","U"],["2000-11-02",5.81,""],["2000-11-03",5.81,""],["2000-11-06",5.91,""],["2000-11-07",5.95,""],["2000-11-08",5.95,""],["2000-11-09",5.93,""],["2000-11-10",5.91,""],["2000-11-13","NA","U"],["2000-11-14",5.87,""],["2000-11-15",5.85,""],["2000-11-16",5.78,""],["2000-11-17",5.76,""],["2000-11-20",5.79,""],["2000-11-21",5.77,""],["2000-11-22",5.73,""],["2000-11-23",5.71,""],["2000-11-24","NA","U"],["2000-11-27",5.74,""],["2000-11-28",5.7,""],["2000-11-29",5.65,""],["2000-11-30",5.59,""],["2000-12-01",5.58,""],["2000-12-04",5.55,""],["2000-12-05",5.63,""],["2000-12-06",5.5,""],["2000-12-07",5.41,""],["2000-12-08",5.39,""],["2000-12-11",5.43,""],["2000-12-12",5.46,""],["2000-12-13",5.43,""],["2000-12-14",5.33,""],["2000-12-15",5.27,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.19,""],["2000-12-21",5.16,""],["2000-12-22",5.12,""],["2000-12-27",5.12,""],["2000-12-28",5.2,""],["2000-12-29",5.19,""],["2001-01-02",5.15,""],["2001-01-03",4.99,""],["2001-01-04",5.13,""],["2001-01-05",5.09,""],["2001-01-08",5.03,""],["2001-01-09",5.06,""],["2001-01-10",5.07,""],["2001-01-11",5.13,""],["2001-01-12",5.21,""],["2001-01-15",5.32,""],["2001-01-16","NA","U"],["2001-01-17",5.32,""],["2001-01-18",5.21,""],["2001-01-19",5.18,""],["2001-01-22",5.26,""],["2001-01-23",5.3,""],["2001-01-24",5.37,""],["2001-01-25",5.37,""],["2001-01-26",5.3,""],["2001-01-29",5.31,""],["2001-01-30",5.36,""],["2001-01-31",5.26,""],["2001-02-01",5.16,""],["2001-02-02",5.14,""],["2001-02-05",5.22,""],["2001-02-06",5.22,""],["2001-02-07",5.24,""],["2001-02-08",5.16,""],["2001-02-09",5.15,""],["2001-02-12",5.09,""],["2001-02-13",5.1,""],["2001-02-14",5.12,""],["2001-02-15",5.22,""],["2001-02-16",5.22,""],["2001-02-19",5.18,""],["2001-02-20","NA","U"],["2001-02-21",5.17,""],["2001-02-22",5.22,""],["2001-02-23",5.22,""],["2001-02-26",5.17,""],["2001-02-27",5.06,""],["2001-02-28",5.0,""],["2001-03-01",4.95,""],["2001-03-02",4.96,""],["2001-03-05",4.99,""],["2001-03-06",5.04,""],["2001-03-07",5.02,""],["2001-03-08",4.97,""],["2001-03-09",4.94,""],["2001-03-12",4.97,""],["2001-03-13",4.98,""],["2001-03-14",4.97,""],["2001-03-15",4.91,""],["2001-03-16",4.84,""],["2001-03-19",4.85,""],["2001-03-20",4.87,""],["2001-03-21",4.81,""],["2001-03-22",4.81,""],["2001-03-23",4.83,""],["2001-03-26",4.88,""],["2001-03-27",4.88,""],["2001-03-28",5.03,""],["2001-03-29",5.02,""],["2001-03-30",5.06,""],["2001-04-02",4.98,""],["2001-04-03",5.03,""],["2001-04-04",5.0,""],["2001-04-05",5.02,""],["2001-04-06",5.02,""],["2001-04-09",4.95,""],["2001-04-10",5.01,""],["2001-04-11",5.13,""],["2001-04-12",5.17,""],["2001-04-13",5.24,""],["2001-04-16","NA","U"],["2001-04-17",5.25,""],["2001-04-18",5.32,""],["2001-04-19",5.22,""],["2001-04-20",5.33,""],["2001-04-23",5.32,""],["2001-04-24",5.29,""],["2001-04-25",5.26,""],["2001-04-26",5.31,""],["2001-04-27",5.26,""],["2001-04-30",5.42,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.35,""],["2001-05-04",5.27,""],["2001-05-07",5.25,""],["2001-05-08",5.25,""],["2001-05-09",5.28,""],["2001-05-10",5.22,""],["2001-05-11",5.34,""],["2001-05-14",5.54,""],["2001-05-15",5.51,""],["2001-05-16",5.53,""],["2001-05-17",5.54,""],["2001-05-18",5.48,""],["2001-05-21",5.5,""],["2001-05-22",5.47,""],["2001-05-23",5.49,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.58,""],["2001-05-29","NA","U"],["2001-05-30",5.58,""],["2001-05-31",5.58,""],["2001-06-01",5.45,""],["2001-06-04","NA","U"],["2001-06-05",5.41,""],["2001-06-06",5.36,""],["2001-06-07",5.33,""],["2001-06-08",5.39,""],["2001-06-11",5.41,""],["2001-06-12",5.37,""],["2001-06-13",5.32,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.27,""],["2001-06-22",5.24,""],["2001-06-25",5.2,""],["2001-06-26",5.2,""],["2001-06-27",5.27,""],["2001-06-28",5.29,""],["2001-06-29",5.4,""],["2001-07-02",5.48,""],["2001-07-03",5.43,""],["2001-07-04",5.45,""],["2001-07-05","NA","U"],["2001-07-06",5.47,""],["2001-07-09",5.46,""],["2001-07-10",5.41,""],["2001-07-11",5.35,""],["2001-07-12",5.38,""],["2001-07-13",5.31,""],["2001-07-16",5.29,""],["2001-07-17",5.26,""],["2001-07-18",5.26,""],["2001-07-19",5.18,""],["2001-07-20",5.16,""],["2001-07-23","NA","U"],["2001-07-24",5.17,""],["2001-07-25",5.18,""],["2001-07-26",5.24,""],["2001-07-27",5.19,""],["2001-07-30",5.18,""],["2001-07-31",5.14,""],["2001-08-01",5.11,""],["2001-08-02",5.15,""],["2001-08-03",5.23,""],["2001-08-06",5.23,""],["2001-08-07",5.22,""],["2001-08-08",5.22,""],["2001-08-09",5.11,""],["2001-08-10",5.1,""],["2001-08-13",5.07,""],["2001-08-14",5.04,""],["2001-08-15","NA","U"],["2001-08-16",5.04,""],["2001-08-17",4.99,""],["2001-08-20",4.92,""],["2001-08-21",4.95,""],["2001-08-22",4.95,""],["2001-08-23",4.96,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.98,""],["2001-08-29",4.88,""],["2001-08-30",4.83,""],["2001-08-31",4.86,""],["2001-09-03",4.9,""],["2001-09-04","NA","U"],["2001-09-05",5.01,""],["2001-09-06",5.01,""],["2001-09-07",4.93,""],["2001-09-10",4.84,""],["2001-09-11",4.9,""],["2001-09-12","NA","U"],["2001-09-13","NA","U"],["2001-09-14",4.69,""],["2001-09-17",4.61,""],["2001-09-18",4.68,""],["2001-09-19",4.78,""],["2001-09-20",4.75,""],["2001-09-21",4.8,""],["2001-09-24",4.78,""],["2001-09-25",4.74,""],["2001-09-26",4.73,""],["2001-09-27",4.68,""],["2001-09-28",4.67,""],["2001-10-01",4.64,""],["2001-10-02",4.57,""],["2001-10-03",4.53,""],["2001-10-04",4.53,""],["2001-10-05",4.54,""],["2001-10-08",4.56,""],["2001-10-09","NA","U"],["2001-10-10",4.65,""],["2001-10-11",4.65,""],["2001-10-12",4.71,""],["2001-10-15",4.71,""],["2001-10-16",4.65,""],["2001-10-17",4.64,""],["2001-10-18",4.63,""],["2001-10-19",4.61,""],["2001-10-22",4.65,""],["2001-10-23",4.68,""],["2001-10-24",4.67,""],["2001-10-25",4.63,""],["2001-10-26",4.58,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.48,""],["2001-11-01","NA","U"],["2001-11-02",4.28,""],["2001-11-05",4.38,""],["2001-11-06",4.37,""],["2001-11-07",4.27,""],["2001-11-08",4.23,""],["2001-11-09",4.31,""],["2001-11-12",4.36,""],["2001-11-13","NA","U"],["2001-11-14",4.46,""],["2001-11-15",4.64,""],["2001-11-16",4.84,""],["2001-11-19",4.91,""],["2001-11-20",4.85,""],["2001-11-21",4.94,""],["2001-11-22",5.02,""],["2001-11-23","NA","U"],["2001-11-26",5.07,""],["2001-11-27",5.08,""],["2001-11-28",4.99,""],["2001-11-29",5.0,""],["2001-11-30",4.81,""],["2001-12-03",4.79,""],["2001-12-04",4.77,""],["2001-12-05",4.75,""],["2001-12-06",5.01,""],["2001-12-07",5.05,""],["2001-12-10",5.12,""],["2001-12-11",5.14,""],["2001-12-12",5.08,""],["2001-12-13",5.02,""],["2001-12-14",5.13,""],["2001-12-17",5.3,""],["2001-12-18",5.26,""],["2001-12-19",5.14,""],["2001-12-20",5.17,""],["2001-12-21",5.11,""],["2001-12-24",5.15,""],["2001-12-27",5.27,""],["2001-12-28",5.14,""],["2001-12-31",5.18,""],["2002-01-02",5.09,""],["2002-01-03",5.21,""],["2002-01-04",5.2,""],["2002-01-07",5.19,""],["2002-01-08",5.13,""],["2002-01-09",5.15,""],["2002-01-10",5.14,""],["2002-01-11",5.03,""],["2002-01-14",4.94,""],["2002-01-15",4.95,""],["2002-01-16",4.9,""],["2002-01-17",4.91,""],["2002-01-18",5.0,""],["2002-01-21",4.95,""],["2002-01-22","NA","U"],["2002-01-23",4.99,""],["2002-01-24",5.06,""],["2002-01-25",5.1,""],["2002-01-28",5.13,""],["2002-01-29",5.14,""],["2002-01-30",5.05,""],["2002-01-31",5.07,""],["2002-02-01",5.1,""],["2002-02-04",5.02,""],["2002-02-05",4.97,""],["2002-02-06",4.96,""],["2002-02-07",4.96,""],["2002-02-08",5.01,""],["2002-02-11",4.96,""],["2002-02-12",4.96,""],["2002-02-13",5.03,""],["2002-02-14",5.07,""],["2002-02-15",5.02,""],["2002-02-18",4.92,""],["2002-02-19","NA","U"],["2002-02-20",4.95,""],["2002-02-21",4.95,""],["2002-02-22",4.9,""],["2002-02-25",4.87,""],["2002-02-26",4.93,""],["2002-02-27",4.98,""],["2002-02-28",4.91,""],["2002-03-01",4.92,""],["2002-03-04",5.05,""],["2002-03-05",5.06,""],["2002-03-06",5.09,""],["2002-03-07",5.13,""],["2002-03-08",5.29,""],["2002-03-11",5.35,""],["2002-03-12",5.37,""],["2002-03-13",5.39,""],["2002-03-14",5.36,""],["2002-03-15",5.5,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.37,""],["2002-03-21",5.46,""],["2002-03-22",5.45,""],["2002-03-25",5.48,""],["2002-03-26",5.46,""],["2002-03-27",5.41,""],["2002-03-28",5.4,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.44,""],["2002-04-04",5.36,""],["2002-04-05",5.35,""],["2002-04-08",5.31,""],["2002-04-09",5.34,""],["2002-04-10",5.28,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.21,""],["2002-04-16",5.23,""],["2002-04-17",5.27,""],["2002-04-18",5.31,""],["2002-04-19",5.29,""],["2002-04-22",5.27,""],["2002-04-23",5.26,""],["2002-04-24",5.27,""],["2002-04-25",5.15,""],["2002-04-26",5.16,""],["2002-04-29",5.12,""],["2002-04-30",5.18,""],["2002-05-01","NA","U"],["2002-05-02",5.15,""],["2002-05-03",5.17,""],["2002-05-06",5.12,""],["2002-05-07",5.12,""],["2002-05-08",5.17,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.22,""],["2002-05-14",5.3,""],["2002-05-15",5.36,""],["2002-05-16",5.33,""],["2002-05-17",5.28,""],["2002-05-20","NA","U"],["2002-05-21",5.26,""],["2002-05-22",5.21,""],["2002-05-23",5.2,""],["2002-05-24",5.19,""],["2002-05-27",5.21,""],["2002-05-28",5.24,""],["2002-05-29",5.18,""],["2002-05-30",5.14,""],["2002-05-31",5.1,""],["2002-06-03",5.14,""],["2002-06-04",5.07,""],["2002-06-05",5.09,""],["2002-06-06",5.1,""],["2002-06-07",5.04,""],["2002-06-10",5.14,""],["2002-06-11",5.12,""],["2002-06-12",5.04,""],["2002-06-13",5.05,""],["2002-06-14",4.94,""],["2002-06-17",4.87,""],["2002-06-18",4.88,""],["2002-06-19",4.85,""],["2002-06-20",4.8,""],["2002-06-21",4.85,""],["2002-06-24",4.82,""],["2002-06-25",4.89,""],["2002-06-26",4.72,""],["2002-06-27",4.81,""],["2002-06-28",4.85,""],["2002-07-01",4.88,""],["2002-07-02",4.86,""],["2002-07-03",4.81,""],["2002-07-04",4.82,""],["2002-07-05","NA","U"],["2002-07-08",4.87,""],["2002-07-09",4.88,""],["2002-07-10",4.78,""],["2002-07-11",4.7,""],["2002-07-12",4.71,""],["2002-07-15",4.63,""],["2002-07-16",4.65,""],["2002-07-17",4.74,""],["2002-07-18",4.75,""],["2002-07-19",4.64,""],["2002-07-22",4.56,""],["2002-07-23",4.57,""],["2002-07-24",4.43,""],["2002-07-25",4.45,""],["2002-07-26",4.41,""],["2002-07-29",4.48,""],["2002-07-30",4.57,""],["2002-07-31",4.64,""],["2002-08-01",4.49,""],["2002-08-02",4.42,""],["2002-08-05",4.32,""],["2002-08-06",4.28,""],["2002-08-07",4.4,""],["2002-08-08",4.41,""],["2002-08-09",4.43,""],["2002-08-12",4.31,""],["2002-08-13",4.25,""],["2002-08-14",4.11,""],["2002-08-15","NA","U"],["2002-08-16",4.23,""],["2002-08-19",4.34,""],["2002-08-20",4.32,""],["2002-08-21",4.24,""],["2002-08-22",4.3,""],["2002-08-23",4.34,""],["2002-08-26",4.33,""],["2002-08-27",4.26,""],["2002-08-28",4.29,""],["2002-08-29",4.23,""],["2002-08-30",4.15,""],["2002-09-02",4.18,""],["2002-09-03","NA","U"],["2002-09-04",4.01,""],["2002-09-05",3.97,""],["2002-09-06",3.96,""],["2002-09-09",4.07,""],["2002-09-10",4.11,""],["2002-09-11",4.09,""],["2002-09-12",4.11,""],["2002-09-13",3.97,""],["2002-09-16",3.96,""],["2002-09-17",3.99,""],["2002-09-18",3.85,""],["2002-09-19",3.87,""],["2002-09-20",3.85,""],["2002-09-23",3.8,""],["2002-09-24",3.7,""],["2002-09-25",3.7,""],["2002-09-26",3.76,""],["2002-09-27",3.81,""],["2002-09-30",3.69,""],["2002-10-01",3.64,""],["2002-10-02",3.77,""],["2002-10-03",3.71,""],["2002-10-04",3.73,""],["2002-10-07",3.68,""],["2002-10-08",3.68,""],["2002-10-09",3.64,""],["2002-10-10",3.61,""],["2002-10-11",3.69,""],["2002-10-14",3.84,""],["2002-10-15","NA","U"],["2002-10-16",4.02,""],["2002-10-17",4.18,""],["2002-10-18",4.15,""],["2002-10-21",4.16,""],["2002-10-22",4.27,""],["2002-10-23",4.25,""],["2002-10-24",4.27,""],["2002-10-25",4.18,""],["2002-10-28",4.11,""],["2002-10-29",4.08,""],["2002-10-30",3.98,""],["2002-10-31",4.01,""],["2002-11-01","NA","U"],["2002-11-04",4.07,""],["2002-11-05",4.1,""],["2002-11-06",4.18,""],["2002-11-07",4.05,""],["2002-11-08",3.88,""],["2002-11-11","NA","U"],["2002-11-12",3.82,""],["2002-11-13",3.88,""],["2002-11-14",3.88,""],["2002-11-15",4.11,""],["2002-11-18",4.09,""],["2002-11-19",4.03,""],["2002-11-20",4.01,""],["2002-11-21",4.1,""],["2002-11-22",4.19,""],["2002-11-25",4.25,""],["2002-11-26",4.21,""],["2002-11-27",4.14,""],["2002-11-28",4.3,""],["2002-11-29","NA","U"],["2002-12-02",4.26,""],["2002-12-03",4.27,""],["2002-12-04",4.23,""],["2002-12-05",4.22,""],["2002-12-06",4.15,""],["2002-12-09",4.13,""],["2002-12-10",4.11,""],["2002-12-11",4.09,""],["2002-12-12",4.03,""],["2002-12-13",4.07,""],["2002-12-16",4.1,""],["2002-12-17",4.16,""],["2002-12-18",4.12,""],["2002-12-19",4.1,""],["2002-12-20",4.01,""],["2002-12-23",3.99,""],["2002-12-24",3.98,""],["2002-12-27",3.93,""],["2002-12-30",3.88,""],["2002-12-31",3.85,""],["2003-01-02",3.89,""],["2003-01-03",4.09,""],["2003-01-06",4.11,""],["2003-01-07",4.1,""],["2003-01-08",4.03,""],["2003-01-09",4.06,""],["2003-01-10",4.17,""],["2003-01-13",4.21,""],["2003-01-14",4.17,""],["2003-01-15",4.11,""],["2003-01-16",4.11,""],["2003-01-17",4.09,""],["2003-01-20",4.06,""],["2003-01-21","NA","U"],["2003-01-22",4.04,""],["2003-01-23",4.01,""],["2003-01-24",4.01,""],["2003-01-27",3.95,""],["2003-01-28",4.02,""],["2003-01-29",3.99,""],["2003-01-30",4.1,""],["2003-01-31",4.05,""],["2003-02-03",4.03,""],["2003-02-04",4.02,""],["2003-02-05",3.96,""],["2003-02-06",4.03,""],["2003-02-07",4.01,""],["2003-02-10",4.02,""],["2003-02-11",4.04,""],["2003-02-12",4.0,""],["2003-02-13",3.96,""],["2003-02-14",3.92,""],["2003-02-17",4.0,""],["2003-02-18","NA","U"],["2003-02-19",3.97,""],["2003-02-20",3.92,""],["2003-02-21",3.89,""],["2003-02-24",3.9,""],["2003-02-25",3.87,""],["2003-02-26",3.84,""],["2003-02-27",3.8,""],["2003-02-28",3.8,""],["2003-03-03",3.76,""],["2003-03-04",3.7,""],["2003-03-05",3.7,""],["2003-03-06",3.68,""],["2003-03-07",3.69,""],["2003-03-10",3.69,""],["2003-03-11",3.61,""],["2003-03-12",3.66,""],["2003-03-13",3.64,""],["2003-03-14",3.77,""],["2003-03-17",3.68,""],["2003-03-18",3.87,""],["2003-03-19",3.92,""],["2003-03-20",3.98,""],["2003-03-21",4.04,""],["2003-03-24",4.03,""],["2003-03-25",3.97,""],["2003-03-26",4.01,""],["2003-03-27",3.93,""],["2003-03-28",3.94,""],["2003-03-31",3.87,""],["2003-04-01",3.81,""],["2003-04-02",3.93,""],["2003-04-03",3.99,""],["2003-04-04",3.96,""],["2003-04-07",4.08,""],["2003-04-08",4.03,""],["2003-04-09",3.95,""],["2003-04-10",3.96,""],["2003-04-11",3.99,""],["2003-04-14",4.03,""],["2003-04-15",4.07,""],["2003-04-16",4.05,""],["2003-04-17",3.98,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.0,""],["2003-04-23",4.03,""],["2003-04-24",4.0,""],["2003-04-25",3.96,""],["2003-04-28",3.9,""],["2003-04-29",3.96,""],["2003-04-30",3.97,""],["2003-05-01","NA","U"],["2003-05-02",3.89,""],["2003-05-05",3.96,""],["2003-05-06",3.93,""],["2003-05-07",3.81,""],["2003-05-08",3.71,""],["2003-05-09",3.72,""],["2003-05-12",3.68,""],["2003-05-13",3.66,""],["2003-05-14",3.66,""],["2003-05-15",3.55,""],["2003-05-16",3.57,""],["2003-05-19",3.43,""],["2003-05-20",3.51,""],["2003-05-21",3.4,""],["2003-05-22",3.42,""],["2003-05-23",3.35,""],["2003-05-26",3.36,""],["2003-05-27","NA","U"],["2003-05-28",3.49,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.43,""],["2003-06-03",3.42,""],["2003-06-04",3.35,""],["2003-06-05",3.34,""],["2003-06-06",3.31,""],["2003-06-09","NA","U"],["2003-06-10",3.31,""],["2003-06-11",3.22,""],["2003-06-12",3.22,""],["2003-06-13",3.16,""],["2003-06-16",3.11,""],["2003-06-17",3.18,""],["2003-06-18",3.29,""],["2003-06-19",3.41,""],["2003-06-20",3.34,""],["2003-06-23",3.4,""],["2003-06-24",3.35,""],["2003-06-25",3.28,""],["2003-06-26",3.45,""],["2003-06-27",3.56,""],["2003-06-30",3.56,""],["2003-07-01",3.54,""],["2003-07-02",3.62,""],["2003-07-03",3.66,""],["2003-07-04",3.69,""],["2003-07-07","NA","U"],["2003-07-08",3.77,""],["2003-07-09",3.72,""],["2003-07-10",3.71,""],["2003-07-11",3.72,""],["2003-07-14",3.67,""],["2003-07-15",3.74,""],["2003-07-16",4.0,""],["2003-07-17",3.95,""],["2003-07-18",3.99,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.15,""],["2003-07-24",4.12,""],["2003-07-25",4.17,""],["2003-07-28",4.27,""],["2003-07-29",4.35,""],["2003-07-30",4.45,""],["2003-07-31",4.29,""],["2003-08-01",4.53,""],["2003-08-04",4.39,""],["2003-08-05",4.36,""],["2003-08-06",4.48,""],["2003-08-07",4.36,""],["2003-08-08",4.28,""],["2003-08-11",4.25,""],["2003-08-12",4.33,""],["2003-08-13",4.4,""],["2003-08-14",4.54,""],["2003-08-15","NA","U"],["2003-08-18",4.51,""],["2003-08-19",4.48,""],["2003-08-20",4.35,""],["2003-08-21",4.42,""],["2003-08-22",4.44,""],["2003-08-25",4.46,""],["2003-08-26",4.59,""],["2003-08-27",4.54,""],["2003-08-28",4.59,""],["2003-08-29",4.5,""],["2003-09-01",4.52,""],["2003-09-02","NA","U"],["2003-09-03",4.64,""],["2003-09-04",4.63,""],["2003-09-05",4.54,""],["2003-09-08",4.42,""],["2003-09-09",4.45,""],["2003-09-10",4.41,""],["2003-09-11",4.35,""],["2003-09-12",4.36,""],["2003-09-15",4.31,""],["2003-09-16",4.32,""],["2003-09-17",4.32,""],["2003-09-18",4.21,""],["2003-09-19",4.22,""],["2003-09-22",4.26,""],["2003-09-23",4.32,""],["2003-09-24",4.29,""],["2003-09-25",4.2,""],["2003-09-26",4.15,""],["2003-09-29",4.09,""],["2003-09-30",4.1,""],["2003-10-01",4.0,""],["2003-10-02",4.04,""],["2003-10-03",4.1,""],["2003-10-06",4.25,""],["2003-10-07",4.23,""],["2003-10-08",4.3,""],["2003-10-09",4.3,""],["2003-10-10",4.34,""],["2003-10-13",4.31,""],["2003-10-14","NA","U"],["2003-10-15",4.4,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.46,""],["2003-10-21",4.44,""],["2003-10-22",4.39,""],["2003-10-23",4.26,""],["2003-10-24",4.35,""],["2003-10-27",4.32,""],["2003-10-28",4.34,""],["2003-10-29",4.26,""],["2003-10-30",4.33,""],["2003-10-31",4.38,""],["2003-11-03",4.38,""],["2003-11-04",4.41,""],["2003-11-05",4.37,""],["2003-11-06",4.41,""],["2003-11-07",4.46,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.46,""],["2003-11-13",4.46,""],["2003-11-14",4.33,""],["2003-11-17",4.26,""],["2003-11-18",4.24,""],["2003-11-19",4.16,""],["2003-11-20",4.23,""],["2003-11-21",4.21,""],["2003-11-24",4.24,""],["2003-11-25",4.28,""],["2003-11-26",4.23,""],["2003-11-27",4.29,""],["2003-11-28","NA","U"],["2003-12-01",4.38,""],["2003-12-02",4.43,""],["2003-12-03",4.43,""],["2003-12-04",4.46,""],["2003-12-05",4.4,""],["2003-12-08",4.28,""],["2003-12-09",4.31,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.32,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.2,""],["2003-12-19",4.2,""],["2003-12-22",4.17,""],["2003-12-23",4.21,""],["2003-12-24",4.29,""],["2003-12-29",4.2,""],["2003-12-30",4.3,""],["2003-12-31",4.31,""],["2004-01-02",4.33,""],["2004-01-05",4.42,""],["2004-01-06",4.4,""],["2004-01-07",4.35,""],["2004-01-08",4.32,""],["2004-01-09",4.3,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.08,""],["2004-01-15",4.04,""],["2004-01-16",4.03,""],["2004-01-19",4.07,""],["2004-01-20","NA","U"],["2004-01-21",4.09,""],["2004-01-22",4.06,""],["2004-01-23",3.99,""],["2004-01-26",4.09,""],["2004-01-27",4.18,""],["2004-01-28",4.14,""],["2004-01-29",4.24,""],["2004-01-30",4.24,""],["2004-02-02",4.18,""],["2004-02-03",4.16,""],["2004-02-04",4.14,""],["2004-02-05",4.19,""],["2004-02-06",4.22,""],["2004-02-09",4.12,""],["2004-02-10",4.09,""],["2004-02-11",4.15,""],["2004-02-12",4.08,""],["2004-02-13",4.1,""],["2004-02-16","NA","U"],["2004-02-17",4.09,""],["2004-02-18",4.07,""],["2004-02-19",4.1,""],["2004-02-20",4.1,""],["2004-02-23",4.14,""],["2004-02-24",4.08,""],["2004-02-25",4.06,""],["2004-02-26",4.06,""],["2004-02-27",4.06,""],["2004-03-01",4.03,""],["2004-03-02",4.04,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.08,""],["2004-03-08",3.87,""],["2004-03-09",3.84,""],["2004-03-10",3.77,""],["2004-03-11",3.76,""],["2004-03-12",3.76,""],["2004-03-15",3.76,""],["2004-03-16",3.79,""],["2004-03-17",3.72,""],["2004-03-18",3.74,""],["2004-03-19",3.8,""],["2004-03-22",3.81,""],["2004-03-23",3.76,""],["2004-03-24",3.75,""],["2004-03-25",3.75,""],["2004-03-26",3.79,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.93,""],["2004-04-01",3.89,""],["2004-04-02",3.92,""],["2004-04-05",4.19,""],["2004-04-06",4.23,""],["2004-04-07",4.21,""],["2004-04-08",4.21,""],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.38,""],["2004-04-15",4.42,""],["2004-04-16",4.42,""],["2004-04-19",4.39,""],["2004-04-20",4.43,""],["2004-04-21",4.51,""],["2004-04-22",4.46,""],["2004-04-23",4.43,""],["2004-04-26",4.52,""],["2004-04-27",4.47,""],["2004-04-28",4.45,""],["2004-04-29",4.54,""],["2004-04-30",4.58,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.6,""],["2004-05-06",4.62,""],["2004-05-07",4.66,""],["2004-05-10",4.81,""],["2004-05-11",4.86,""],["2004-05-12",4.82,""],["2004-05-13",4.88,""],["2004-05-14",4.93,""],["2004-05-17",4.79,""],["2004-05-18",4.78,""],["2004-05-19",4.84,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.83,""],["2004-05-25",4.79,""],["2004-05-26",4.77,""],["2004-05-27",4.74,""],["2004-05-28",4.68,""],["2004-05-31","NA","U"],["2004-06-01",4.73,""],["2004-06-02",4.77,""],["2004-06-03",4.8,""],["2004-06-04",4.78,""],["2004-06-07",4.85,""],["2004-06-08",4.83,""],["2004-06-09",4.84,""],["2004-06-10",4.9,""],["2004-06-11",4.87,""],["2004-06-14","NA","U"],["2004-06-15",4.92,""],["2004-06-16",4.77,""],["2004-06-17",4.81,""],["2004-06-18",4.74,""],["2004-06-21",4.77,""],["2004-06-22",4.77,""],["2004-06-23",4.77,""],["2004-06-24",4.74,""],["2004-06-25",4.69,""],["2004-06-28",4.7,""],["2004-06-29",4.78,""],["2004-06-30",4.74,""],["2004-07-01",4.68,""],["2004-07-02",4.63,""],["2004-07-05",4.51,""],["2004-07-06","NA","U"],["2004-07-07",4.54,""],["2004-07-08",4.53,""],["2004-07-09",4.53,""],["2004-07-12",4.51,""],["2004-07-13",4.52,""],["2004-07-14",4.53,""],["2004-07-15",4.55,""],["2004-07-16",4.55,""],["2004-07-19",4.43,""],["2004-07-20",4.42,""],["2004-07-21","NA","U"],["2004-07-22",4.53,""],["2004-07-23",4.52,""],["2004-07-26",4.5,""],["2004-07-27",4.54,""],["2004-07-28",4.66,""],["2004-07-29",4.65,""],["2004-07-30",4.63,""],["2004-08-02",4.49,""],["2004-08-03",4.52,""],["2004-08-04",4.47,""],["2004-08-05",4.46,""],["2004-08-06",4.44,""],["2004-08-09",4.3,""],["2004-08-10",4.3,""],["2004-08-11",4.33,""],["2004-08-12",4.33,""],["2004-08-13",4.29,""],["2004-08-16","NA","U"],["2004-08-17",4.32,""],["2004-08-18",4.23,""],["2004-08-19",4.27,""],["2004-08-20",4.26,""],["2004-08-23",4.3,""],["2004-08-24",4.34,""],["2004-08-25",4.33,""],["2004-08-26",4.3,""],["2004-08-27",4.26,""],["2004-08-30",4.28,""],["2004-08-31",4.23,""],["2004-09-01",4.15,""],["2004-09-02",4.16,""],["2004-09-03",4.23,""],["2004-09-06","NA","U"],["2004-09-07",4.32,""],["2004-09-08",4.3,""],["2004-09-09",4.2,""],["2004-09-10",4.23,""],["2004-09-13",4.24,""],["2004-09-14",4.19,""],["2004-09-15",4.18,""],["2004-09-16",4.22,""],["2004-09-17",4.11,""],["2004-09-20",4.15,""],["2004-09-21",4.12,""],["2004-09-22",4.08,""],["2004-09-23",4.04,""],["2004-09-24",4.05,""],["2004-09-27",4.08,""],["2004-09-28",4.04,""],["2004-09-29",4.07,""],["2004-09-30",4.14,""],["2004-10-01",4.19,""],["2004-10-04",4.25,""],["2004-10-05",4.22,""],["2004-10-06",4.22,""],["2004-10-07",4.26,""],["2004-10-08",4.28,""],["2004-10-11",4.17,""],["2004-10-12",4.14,""],["2004-10-13",4.15,""],["2004-10-14",4.11,""],["2004-10-15",4.07,""],["2004-10-18",4.1,""],["2004-10-19",4.1,""],["2004-10-20",4.05,""],["2004-10-21",4.01,""],["2004-10-22",4.05,""],["2004-10-25",3.98,""],["2004-10-26",4.0,""],["2004-10-27",4.03,""],["2004-10-28",4.11,""],["2004-10-29",4.12,""],["2004-11-01","NA","U"],["2004-11-02",4.13,""],["2004-11-03",4.17,""],["2004-11-04",4.12,""],["2004-11-05",4.11,""],["2004-11-08",4.24,""],["2004-11-09",4.26,""],["2004-11-10",4.27,""],["2004-11-11","NA","U"],["2004-11-12",4.26,""],["2004-11-15",4.24,""],["2004-11-16",4.23,""],["2004-11-17",4.26,""],["2004-11-18",4.17,""],["2004-11-19",4.17,""],["2004-11-22",4.24,""],["2004-11-23",4.23,""],["2004-11-24",4.22,""],["2004-11-25",4.25,""],["2004-11-26","NA","U"],["2004-11-29",4.28,""],["2004-11-30",4.38,""],["2004-12-01",4.39,""],["2004-12-02",4.41,""],["2004-12-03",4.46,""],["2004-12-06",4.31,""],["2004-12-07",4.28,""],["2004-12-08",4.29,""],["2004-12-09",4.19,""],["2004-12-10",4.21,""],["2004-12-13",4.2,""],["2004-12-14",4.21,""],["2004-12-15",4.18,""],["2004-12-16",4.13,""],["2004-12-17",4.22,""],["2004-12-20",4.25,""],["2004-12-21",4.23,""],["2004-12-22",4.23,""],["2004-12-23",4.25,""],["2004-12-24",4.26,""],["2004-12-27",4.26,""],["2004-12-28",4.33,""],["2004-12-29",4.34,""],["2004-12-30",4.36,""],["2004-12-31",4.3,""],["2005-01-03",4.29,""],["2005-01-04",4.27,""],["2005-01-05",4.32,""],["2005-01-06",4.34,""],["2005-01-07",4.31,""],["2005-01-10",4.33,""],["2005-01-11",4.33,""],["2005-01-12",4.3,""],["2005-01-13",4.29,""],["2005-01-14",4.23,""],["2005-01-17","NA","U"],["2005-01-18",4.27,""],["2005-01-19",4.23,""],["2005-01-20",4.25,""],["2005-01-21",4.22,""],["2005-01-24",4.19,""],["2005-01-25",4.18,""],["2005-01-26",4.24,""],["2005-01-27",4.26,""],["2005-01-28",4.25,""],["2005-01-31",4.21,""],["2005-02-01",4.18,""],["2005-02-02",4.19,""],["2005-02-03",4.2,""],["2005-02-04",4.21,""],["2005-02-07",4.13,""],["2005-02-08",4.12,""],["2005-02-09",4.07,""],["2005-02-10",4.04,""],["2005-02-11",4.11,""],["2005-02-14",4.14,""],["2005-02-15",4.13,""],["2005-02-16",4.14,""],["2005-02-17",4.2,""],["2005-02-18",4.25,""],["2005-02-21","NA","U"],["2005-02-22",4.31,""],["2005-02-23",4.33,""],["2005-02-24",4.3,""],["2005-02-25",4.32,""],["2005-02-28",4.31,""],["2005-03-01",4.4,""],["2005-03-02",4.42,""],["2005-03-03",4.42,""],["2005-03-04",4.42,""],["2005-03-07",4.34,""],["2005-03-08",4.36,""],["2005-03-09",4.43,""],["2005-03-10",4.57,""],["2005-03-11",4.53,""],["2005-03-14",4.62,""],["2005-03-15",4.56,""],["2005-03-16",4.6,""],["2005-03-17",4.53,""],["2005-03-18",4.53,""],["2005-03-21",4.58,""],["2005-03-22",4.58,""],["2005-03-23",4.66,""],["2005-03-24",4.65,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.68,""],["2005-03-30",4.64,""],["2005-03-31",4.61,""],["2005-04-01",4.55,""],["2005-04-04",4.53,""],["2005-04-05",4.53,""],["2005-04-06",4.51,""],["2005-04-07",4.48,""],["2005-04-08",4.54,""],["2005-04-11",4.52,""],["2005-04-12",4.49,""],["2005-04-13",4.43,""],["2005-04-14",4.41,""],["2005-04-15",4.36,""],["2005-04-18",4.24,""],["2005-04-19",4.33,""],["2005-04-20",4.28,""],["2005-04-21",4.26,""],["2005-04-22",4.33,""],["2005-04-25",4.3,""],["2005-04-26",4.29,""],["2005-04-27",4.33,""],["2005-04-28",4.27,""],["2005-04-29",4.23,""],["2005-05-02",4.24,""],["2005-05-03",4.23,""],["2005-05-04",4.22,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.32,""],["2005-05-10",4.32,""],["2005-05-11",4.27,""],["2005-05-12",4.26,""],["2005-05-13",4.21,""],["2005-05-16","NA","U"],["2005-05-17",4.17,""],["2005-05-18",4.16,""],["2005-05-19",4.13,""],["2005-05-20",4.17,""],["2005-05-23",4.18,""],["2005-05-24",4.1,""],["2005-05-25",4.07,""],["2005-05-26",4.11,""],["2005-05-27",4.12,""],["2005-05-30","NA","U"],["2005-05-31",4.08,""],["2005-06-01",4.03,""],["2005-06-02",3.96,""],["2005-06-03",3.94,""],["2005-06-06",4.0,""],["2005-06-07",3.97,""],["2005-06-08",3.94,""],["2005-06-09",3.99,""],["2005-06-10",4.02,""],["2005-06-13",4.1,""],["2005-06-14",4.13,""],["2005-06-15",4.17,""],["2005-06-16",4.18,""],["2005-06-17",4.12,""],["2005-06-20",4.12,""],["2005-06-21",4.15,""],["2005-06-22",4.05,""],["2005-06-23",4.01,""],["2005-06-24",3.97,""],["2005-06-27",3.95,""],["2005-06-28",3.96,""],["2005-06-29",4.03,""],["2005-06-30",4.03,""],["2005-07-01",3.99,""],["2005-07-04","NA","U"],["2005-07-05",4.12,""],["2005-07-06",4.13,""],["2005-07-07",4.1,""],["2005-07-08",4.09,""],["2005-07-11",4.13,""],["2005-07-12",4.15,""],["2005-07-13",4.21,""],["2005-07-14",4.2,""],["2005-07-15",4.21,""],["2005-07-18",4.22,""],["2005-07-19",4.27,""],["2005-07-20",4.24,""],["2005-07-21","NA","U"],["2005-07-22",4.29,""],["2005-07-25",4.27,""],["2005-07-26",4.29,""],["2005-07-27",4.28,""],["2005-07-28",4.3,""],["2005-07-29",4.25,""],["2005-08-01",4.34,""],["2005-08-02",4.39,""],["2005-08-03",4.38,""],["2005-08-04",4.35,""],["2005-08-05",4.36,""],["2005-08-08",4.45,""],["2005-08-09",4.47,""],["2005-08-10",4.42,""],["2005-08-11",4.45,""],["2005-08-12",4.35,""],["2005-08-15","NA","U"],["2005-08-16",4.32,""],["2005-08-17",4.27,""],["2005-08-18",4.28,""],["2005-08-19",4.26,""],["2005-08-22",4.28,""],["2005-08-23",4.26,""],["2005-08-24",4.23,""],["2005-08-25",4.22,""],["2005-08-26",4.21,""],["2005-08-29",4.2,""],["2005-08-30",4.22,""],["2005-08-31",4.14,""],["2005-09-01",4.09,""],["2005-09-02",4.06,""],["2005-09-05","NA","U"],["2005-09-06",4.1,""],["2005-09-07",4.14,""],["2005-09-08",4.17,""],["2005-09-09",4.17,""],["2005-09-12",4.18,""],["2005-09-13",4.23,""],["2005-09-14",4.17,""],["2005-09-15",4.21,""],["2005-09-16",4.26,""],["2005-09-19",4.31,""],["2005-09-20",4.29,""],["2005-09-21",4.26,""],["2005-09-22",4.2,""],["2005-09-23",4.23,""],["2005-09-26",4.32,""],["2005-09-27",4.37,""],["2005-09-28",4.36,""],["2005-09-29",4.3,""],["2005-09-30",4.33,""],["2005-10-03",4.38,""],["2005-10-04",4.45,""],["2005-10-05",4.41,""],["2005-10-06",4.39,""],["2005-10-07",4.43,""],["2005-10-10","NA","U"],["2005-10-11",4.42,""],["2005-10-12",4.44,""],["2005-10-13",4.5,""],["2005-10-14",4.53,""],["2005-10-17",4.52,""],["2005-10-18",4.55,""],["2005-10-19",4.49,""],["2005-10-20",4.53,""],["2005-10-21",4.51,""],["2005-10-24",4.45,""],["2005-10-25",4.5,""],["2005-10-26",4.58,""],["2005-10-27",4.6,""],["2005-10-28",4.59,""],["2005-10-31",4.63,""],["2005-11-01","NA","U"],["2005-11-02",4.63,""],["2005-11-03",4.66,""],["2005-11-04",4.72,""],["2005-11-07",4.71,""],["2005-11-08",4.67,""],["2005-11-09",4.61,""],["2005-11-10",4.7,""],["2005-11-11","NA","U"],["2005-11-14",4.59,""],["2005-11-15",4.65,""],["2005-11-16",4.62,""],["2005-11-17",4.54,""],["2005-11-18",4.52,""],["2005-11-21",4.54,""],["2005-11-22",4.52,""],["2005-11-23",4.49,""],["2005-11-24","NA","U"],["2005-11-25",4.47,""],["2005-11-28",4.51,""],["2005-11-29",4.45,""],["2005-11-30",4.46,""],["2005-12-01",4.54,""],["2005-12-02",4.57,""],["2005-12-05",4.6,""],["2005-12-06",4.61,""],["2005-12-07",4.54,""],["2005-12-08",4.56,""],["2005-12-09",4.54,""],["2005-12-12",4.57,""],["2005-12-13",4.59,""],["2005-12-14",4.55,""],["2005-12-15",4.49,""],["2005-12-16",4.51,""],["2005-12-19",4.5,""],["2005-12-20",4.5,""],["2005-12-21",4.52,""],["2005-12-22",4.54,""],["2005-12-23",4.49,""],["2005-12-26","NA","U"],["2005-12-27",4.45,""],["2005-12-28",4.42,""],["2005-12-29",4.43,""],["2005-12-30",4.41,""],["2006-01-02","NA","U"],["2006-01-03",4.45,""],["2006-01-04",4.41,""],["2006-01-05",4.42,""],["2006-01-06",4.42,""],["2006-01-09",4.41,""],["2006-01-10",4.44,""],["2006-01-11",4.47,""],["2006-01-12",4.49,""],["2006-01-13",4.47,""],["2006-01-16","NA","U"],["2006-01-17",4.41,""],["2006-01-18",4.37,""],["2006-01-19",4.41,""],["2006-01-20",4.42,""],["2006-01-23",4.41,""],["2006-01-24",4.42,""],["2006-01-25",4.47,""],["2006-01-26",4.53,""],["2006-01-27",4.57,""],["2006-01-30",4.58,""],["2006-01-31",4.59,""],["2006-02-01",4.57,""],["2006-02-02",4.62,""],["2006-02-03",4.61,""],["2006-02-06",4.59,""],["2006-02-07",4.59,""],["2006-02-08",4.62,""],["2006-02-09",4.61,""],["2006-02-10",4.59,""],["2006-02-13",4.64,""],["2006-02-14",4.64,""],["2006-02-15",4.65,""],["2006-02-16",4.66,""],["2006-02-17",4.63,""],["2006-02-20","NA","U"],["2006-02-21",4.6,""],["2006-02-22",4.63,""],["2006-02-23",4.58,""],["2006-02-24",4.62,""],["2006-02-27",4.64,""],["2006-02-28",4.64,""],["2006-03-01",4.61,""],["2006-03-02",4.64,""],["2006-03-03",4.7,""],["2006-03-06",4.75,""],["2006-03-07",4.83,""],["2006-03-08",4.78,""],["2006-03-09",4.8,""],["2006-03-10",4.81,""],["2006-03-13",4.85,""],["2006-03-14",4.82,""],["2006-03-15",4.76,""],["2006-03-16",4.79,""],["2006-03-17",4.71,""],["2006-03-20",4.73,""],["2006-03-21",4.74,""],["2006-03-22",4.77,""],["2006-03-23",4.75,""],["2006-03-24",4.79,""],["2006-03-27",4.73,""],["2006-03-28",4.78,""],["2006-03-29",4.84,""],["2006-03-30",4.86,""],["2006-03-31",4.91,""],["2006-04-03",4.93,""],["2006-04-04",4.93,""],["2006-04-05",4.91,""],["2006-04-06",4.94,""],["2006-04-07",4.96,""],["2006-04-10",5.03,""],["2006-04-11",5.01,""],["2006-04-12",4.99,""],["2006-04-13",5.04,""],["2006-04-17","NA","U"],["2006-04-18",5.07,""],["2006-04-19",5.01,""],["2006-04-20",5.09,""],["2006-04-21",5.09,""],["2006-04-24",5.08,""],["2006-04-25",5.06,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.15,""],["2006-05-01","NA","U"],["2006-05-02",5.2,""],["2006-05-03",5.2,""],["2006-05-04",5.22,""],["2006-05-05",5.22,""],["2006-05-08",5.17,""],["2006-05-09",5.2,""],["2006-05-10",5.21,""],["2006-05-11",5.21,""],["2006-05-12",5.24,""],["2006-05-15",5.26,""],["2006-05-16",5.24,""],["2006-05-17",5.21,""],["2006-05-18",5.25,""],["2006-05-19",5.17,""],["2006-05-22",5.09,""],["2006-05-23",5.13,""],["2006-05-24",5.11,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",5.12,""],["2006-05-31",5.14,""],["2006-06-01",5.2,""],["2006-06-02",5.17,""],["2006-06-05","NA","U"],["2006-06-06",5.1,""],["2006-06-07",5.07,""],["2006-06-08",5.09,""],["2006-06-09",5.06,""],["2006-06-12",5.04,""],["2006-06-13",5.02,""],["2006-06-14",5.04,""],["2006-06-15",5.13,""],["2006-06-16",5.15,""],["2006-06-19",5.2,""],["2006-06-20",5.19,""],["2006-06-21",5.22,""],["2006-06-22",5.22,""],["2006-06-23",5.27,""],["2006-06-26",5.29,""],["2006-06-27",5.3,""],["2006-06-28",5.27,""],["2006-06-29",5.32,""],["2006-06-30",5.27,""],["2006-07-03",5.25,""],["2006-07-04","NA","U"],["2006-07-05",5.22,""],["2006-07-06",5.3,""],["2006-07-07",5.25,""],["2006-07-10",5.21,""],["2006-07-11",5.2,""],["2006-07-12",5.17,""],["2006-07-13",5.17,""],["2006-07-14",5.13,""],["2006-07-17",5.12,""],["2006-07-18",5.15,""],["2006-07-19",5.2,""],["2006-07-20",5.12,""],["2006-07-21","NA","U"],["2006-07-24",5.12,""],["2006-07-25",5.11,""],["2006-07-26",5.14,""],["2006-07-27",5.09,""],["2006-07-28",5.1,""],["2006-07-31",5.06,""],["2006-08-01",5.05,""],["2006-08-02",5.04,""],["2006-08-03",5.03,""],["2006-08-04",5.02,""],["2006-08-07",4.97,""],["2006-08-08",4.98,""],["2006-08-09",4.98,""],["2006-08-10",5.0,""],["2006-08-11",5.01,""],["2006-08-14",5.06,""],["2006-08-15","NA","U"],["2006-08-16",5.0,""],["2006-08-17",4.9,""],["2006-08-18",4.93,""],["2006-08-21",4.88,""],["2006-08-22",4.87,""],["2006-08-23",4.88,""],["2006-08-24",4.88,""],["2006-08-25",4.85,""],["2006-08-28",4.84,""],["2006-08-29",4.86,""],["2006-08-30",4.84,""],["2006-08-31",4.82,""],["2006-09-01",4.79,""],["2006-09-04","NA","U"],["2006-09-05",4.81,""],["2006-09-06",4.84,""],["2006-09-07",4.85,""],["2006-09-08",4.83,""],["2006-09-11",4.83,""],["2006-09-12",4.86,""],["2006-09-13",4.83,""],["2006-09-14",4.82,""],["2006-09-15",4.85,""],["2006-09-18",4.87,""],["2006-09-19",4.87,""],["2006-09-20",4.8,""],["2006-09-21",4.8,""],["2006-09-22",4.68,""],["2006-09-25",4.63,""],["2006-09-26",4.63,""],["2006-09-27",4.64,""],["2006-09-28",4.66,""],["2006-09-29",4.65,""],["2006-10-02",4.7,""],["2006-10-03",4.66,""],["2006-10-04",4.67,""],["2006-10-05",4.63,""],["2006-10-06",4.65,""],["2006-10-09","NA","U"],["2006-10-10",4.78,""],["2006-10-11",4.8,""],["2006-10-12",4.83,""],["2006-10-13",4.83,""],["2006-10-16",4.86,""],["2006-10-17",4.83,""],["2006-10-18",4.83,""],["2006-10-19",4.82,""],["2006-10-20",4.84,""],["2006-10-23",4.88,""],["2006-10-24",4.89,""],["2006-10-25",4.89,""],["2006-10-26",4.82,""],["2006-10-27",4.78,""],["2006-10-30",4.73,""],["2006-10-31",4.73,""],["2006-11-01","NA","U"],["2006-11-02",4.62,""],["2006-11-03",4.65,""],["2006-11-06",4.78,""],["2006-11-07",4.75,""],["2006-11-08",4.67,""],["2006-11-09",4.69,""],["2006-11-10","NA","U"],["2006-11-13",4.64,""],["2006-11-14",4.67,""],["2006-11-15",4.63,""],["2006-11-16",4.61,""],["2006-11-17",4.73,""],["2006-11-20",4.65,""],["2006-11-21",4.65,""],["2006-11-22",4.63,""],["2006-11-23","NA","U"],["2006-11-24",4.59,""],["2006-11-27",4.61,""],["2006-11-28",4.58,""],["2006-11-29",4.55,""],["2006-11-30",4.56,""],["2006-12-01",4.53,""],["2006-12-04",4.49,""],["2006-12-05",4.48,""],["2006-12-06",4.49,""],["2006-12-07",4.52,""],["2006-12-08",4.54,""],["2006-12-11",4.59,""],["2006-12-12",4.56,""],["2006-12-13",4.53,""],["2006-12-14",4.62,""],["2006-12-15",4.65,""],["2006-12-18",4.63,""],["2006-12-19",4.64,""],["2006-12-20",4.64,""],["2006-12-21",4.65,""],["2006-12-22",4.62,""],["2006-12-27",4.66,""],["2006-12-28",4.7,""],["2006-12-29",4.74,""],["2007-01-02",4.75,""],["2007-01-03",4.74,""],["2007-01-04",4.71,""],["2007-01-05",4.65,""],["2007-01-08",4.72,""],["2007-01-09",4.72,""],["2007-01-10",4.71,""],["2007-01-11",4.75,""],["2007-01-12",4.8,""],["2007-01-15","NA","U"],["2007-01-16",4.81,""],["2007-01-17",4.79,""],["2007-01-18",4.85,""],["2007-01-19",4.81,""],["2007-01-22",4.83,""],["2007-01-23",4.82,""],["2007-01-24",4.86,""],["2007-01-25",4.87,""],["2007-01-26",4.93,""],["2007-01-29",4.93,""],["2007-01-30",4.95,""],["2007-01-31",4.93,""],["2007-02-01",4.87,""],["2007-02-02",4.9,""],["2007-02-05",4.87,""],["2007-02-06",4.86,""],["2007-02-07",4.84,""],["2007-02-08",4.82,""],["2007-02-09",4.8,""],["2007-02-12",4.86,""],["2007-02-13",4.88,""],["2007-02-14",4.88,""],["2007-02-15",4.81,""],["2007-02-16",4.77,""],["2007-02-19","NA","U"],["2007-02-20",4.79,""],["2007-02-21",4.79,""],["2007-02-22",4.79,""],["2007-02-23",4.79,""],["2007-02-26",4.71,""],["2007-02-27",4.68,""],["2007-02-28",4.6,""],["2007-03-01",4.63,""],["2007-03-02",4.61,""],["2007-03-05",4.52,""],["2007-03-06",4.58,""],["2007-03-07",4.58,""],["2007-03-08",4.54,""],["2007-03-09",4.57,""],["2007-03-12",4.65,""],["2007-03-13",4.6,""],["2007-03-14",4.53,""],["2007-03-15",4.59,""],["2007-03-16",4.59,""],["2007-03-19",4.62,""],["2007-03-20",4.62,""],["2007-03-21",4.6,""],["2007-03-22",4.59,""],["2007-03-23",4.63,""],["2007-03-26",4.66,""],["2007-03-27",4.66,""],["2007-03-28",4.66,""],["2007-03-29",4.68,""],["2007-03-30",4.69,""],["2007-04-02",4.69,""],["2007-04-03",4.7,""],["2007-04-04",4.72,""],["2007-04-05",4.7,""],["2007-04-09","NA","U"],["2007-04-10",4.78,""],["2007-04-11",4.77,""],["2007-04-12",4.79,""],["2007-04-13",4.8,""],["2007-04-16",4.82,""],["2007-04-17",4.79,""],["2007-04-18",4.72,""],["2007-04-19",4.71,""],["2007-04-20",4.72,""],["2007-04-23",4.72,""],["2007-04-24",4.69,""],["2007-04-25",4.69,""],["2007-04-26",4.71,""],["2007-04-27",4.74,""],["2007-04-30",4.74,""],["2007-05-01","NA","U"],["2007-05-02",4.69,""],["2007-05-03",4.7,""],["2007-05-04",4.73,""],["2007-05-07",4.7,""],["2007-05-08",4.68,""],["2007-05-09",4.69,""],["2007-05-10",4.73,""],["2007-05-11",4.7,""],["2007-05-14",4.74,""],["2007-05-15",4.75,""],["2007-05-16",4.76,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.85,""],["2007-05-22",4.85,""],["2007-05-23",4.91,""],["2007-05-24",4.91,""],["2007-05-25",4.91,""],["2007-05-28","NA","U"],["2007-05-29",4.93,""],["2007-05-30",4.94,""],["2007-05-31",4.95,""],["2007-06-01",4.97,""],["2007-06-04",5.03,""],["2007-06-05",5.0,""],["2007-06-06",5.07,""],["2007-06-07",5.06,""],["2007-06-08",5.22,""],["2007-06-11",5.21,""],["2007-06-12",5.23,""],["2007-06-13",5.36,""],["2007-06-14",5.27,""],["2007-06-15",5.29,""],["2007-06-18",5.21,""],["2007-06-19",5.2,""],["2007-06-20",5.15,""],["2007-06-21",5.2,""],["2007-06-22",5.25,""],["2007-06-25",5.19,""],["2007-06-26",5.13,""],["2007-06-27",5.15,""],["2007-06-28",5.15,""],["2007-06-29",5.16,""],["2007-07-02",5.09,""],["2007-07-03",5.05,""],["2007-07-04","NA","U"],["2007-07-05",5.11,""],["2007-07-06",5.2,""],["2007-07-09",5.26,""],["2007-07-10",5.2,""],["2007-07-11",5.09,""],["2007-07-12",5.14,""],["2007-07-13",5.21,""],["2007-07-16",5.16,""],["2007-07-17",5.1,""],["2007-07-18",5.11,""],["2007-07-19",5.1,""],["2007-07-20",5.08,""],["2007-07-23",5.01,""],["2007-07-24",5.01,""],["2007-07-25",4.97,""],["2007-07-26",4.96,""],["2007-07-27",4.86,""],["2007-07-30",4.85,""],["2007-07-31",4.86,""],["2007-08-01",4.75,""],["2007-08-02",4.85,""],["2007-08-03",4.83,""],["2007-08-06",4.73,""],["2007-08-07",4.79,""],["2007-08-08",4.84,""],["2007-08-09",4.86,""],["2007-08-10",4.85,""],["2007-08-13",4.86,""],["2007-08-14",4.84,""],["2007-08-15","NA","U"],["2007-08-16",4.77,""],["2007-08-17",4.73,""],["2007-08-20",4.77,""],["2007-08-21",4.67,""],["2007-08-22",4.66,""],["2007-08-23",4.72,""],["2007-08-24",4.71,""],["2007-08-27",4.71,""],["2007-08-28",4.63,""],["2007-08-29",4.56,""],["2007-08-30",4.6,""],["2007-08-31",4.61,""],["2007-09-03","NA","U"],["2007-09-04",4.58,""],["2007-09-05",4.61,""],["2007-09-06",4.51,""],["2007-09-07",4.55,""],["2007-09-10",4.43,""],["2007-09-11",4.37,""],["2007-09-12",4.39,""],["2007-09-13",4.46,""],["2007-09-14",4.51,""],["2007-09-17",4.51,""],["2007-09-18",4.52,""],["2007-09-19",4.55,""],["2007-09-20",4.61,""],["2007-09-21",4.73,""],["2007-09-24",4.7,""],["2007-09-25",4.65,""],["2007-09-26",4.67,""],["2007-09-27",4.7,""],["2007-09-28",4.62,""],["2007-10-01",4.64,""],["2007-10-02",4.62,""],["2007-10-03",4.58,""],["2007-10-04",4.61,""],["2007-10-05",4.56,""],["2007-10-08","NA","U"],["2007-10-09",4.69,""],["2007-10-10",4.71,""],["2007-10-11",4.72,""],["2007-10-12",4.71,""],["2007-10-15",4.75,""],["2007-10-16",4.72,""],["2007-10-17",4.69,""],["2007-10-18",4.6,""],["2007-10-19",4.53,""],["2007-10-22",4.44,""],["2007-10-23",4.48,""],["2007-10-24",4.42,""],["2007-10-25",4.4,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.44,""],["2007-10-31",4.45,""],["2007-11-01","NA","U"],["2007-11-02",4.42,""],["2007-11-05",4.35,""],["2007-11-06",4.41,""],["2007-11-07",4.43,""],["2007-11-08",4.35,""],["2007-11-09",4.32,""],["2007-11-12","NA","U"],["2007-11-13",4.29,""],["2007-11-14",4.33,""],["2007-11-15",4.31,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.14,""],["2007-11-21",4.06,""],["2007-11-22","NA","U"],["2007-11-23",4.1,""],["2007-11-26",4.12,""],["2007-11-27",3.88,""],["2007-11-28",4.0,""],["2007-11-29",4.09,""],["2007-11-30",3.97,""],["2007-12-03",3.98,""],["2007-12-04",3.91,""],["2007-12-05",3.95,""],["2007-12-06",3.99,""],["2007-12-07",4.03,""],["2007-12-10",4.13,""],["2007-12-11",4.18,""],["2007-12-12",4.05,""],["2007-12-13",4.11,""],["2007-12-14",4.24,""],["2007-12-17",4.23,""],["2007-12-18",4.18,""],["2007-12-19",4.15,""],["2007-12-20",4.07,""],["2007-12-21",4.1,""],["2007-12-24",4.21,""],["2007-12-27",4.33,""],["2007-12-28",4.25,""],["2007-12-31",4.11,""],["2008-01-02",4.11,""],["2008-01-03",3.96,""],["2008-01-04",3.95,""],["2008-01-07",3.91,""],["2008-01-08",3.91,""],["2008-01-09",3.81,""],["2008-01-10",3.85,""],["2008-01-11",3.89,""],["2008-01-14",3.82,""],["2008-01-15",3.78,""],["2008-01-16",3.68,""],["2008-01-17",3.77,""],["2008-01-18",3.66,""],["2008-01-21","NA","U"],["2008-01-22",3.51,""],["2008-01-23",3.45,""],["2008-01-24",3.54,""],["2008-01-25",3.73,""],["2008-01-28",3.57,""],["2008-01-29",3.63,""],["2008-01-30",3.71,""],["2008-01-31",3.69,""],["2008-02-01",3.63,""],["2008-02-04",3.65,""],["2008-02-05",3.68,""],["2008-02-06",3.6,""],["2008-02-07",3.62,""],["2008-02-08",3.8,""],["2008-02-11",3.67,""],["2008-02-12",3.65,""],["2008-02-13",3.71,""],["2008-02-14",3.76,""],["2008-02-15",3.86,""],["2008-02-18","NA","U"],["2008-02-19",3.87,""],["2008-02-20",3.92,""],["2008-02-21",3.92,""],["2008-02-22",3.82,""],["2008-02-25",3.85,""],["2008-02-26",3.92,""],["2008-02-27",3.89,""],["2008-02-28",3.83,""],["2008-02-29",3.67,""],["2008-03-03",3.57,""],["2008-03-04",3.6,""],["2008-03-05",3.66,""],["2008-03-06",3.71,""],["2008-03-07",3.62,""],["2008-03-10",3.55,""],["2008-03-11",3.54,""],["2008-03-12",3.63,""],["2008-03-13",3.46,""],["2008-03-14",3.52,""],["2008-03-17",3.35,""],["2008-03-18",3.38,""],["2008-03-19",3.44,""],["2008-03-20",3.4,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.59,""],["2008-03-26",3.52,""],["2008-03-27",3.53,""],["2008-03-28",3.55,""],["2008-03-31",3.47,""],["2008-04-01",3.47,""],["2008-04-02",3.58,""],["2008-04-03",3.64,""],["2008-04-04",3.62,""],["2008-04-07",3.54,""],["2008-04-08",3.56,""],["2008-04-09",3.57,""],["2008-04-10",3.51,""],["2008-04-11",3.58,""],["2008-04-14",3.49,""],["2008-04-15",3.52,""],["2008-04-16",3.64,""],["2008-04-17",3.75,""],["2008-04-18",3.76,""],["2008-04-21",3.78,""],["2008-04-22",3.77,""],["2008-04-23",3.74,""],["2008-04-24",3.77,""],["2008-04-25",3.92,""],["2008-04-28",3.9,""],["2008-04-29",3.87,""],["2008-04-30",3.85,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",3.9,""],["2008-05-06",3.91,""],["2008-05-07",3.96,""],["2008-05-08",3.88,""],["2008-05-09",3.81,""],["2008-05-12","NA","U"],["2008-05-13",3.83,""],["2008-05-14",3.95,""],["2008-05-15",3.96,""],["2008-05-16",3.88,""],["2008-05-19",3.89,""],["2008-05-20",3.87,""],["2008-05-21",3.81,""],["2008-05-22",3.86,""],["2008-05-23",3.96,""],["2008-05-26","NA","U"],["2008-05-27",3.89,""],["2008-05-28",3.96,""],["2008-05-29",4.04,""],["2008-05-30",4.12,""],["2008-06-02",4.07,""],["2008-06-03",3.97,""],["2008-06-04",3.93,""],["2008-06-05",4.01,""],["2008-06-06",4.07,""],["2008-06-09",3.97,""],["2008-06-10",4.06,""],["2008-06-11",4.14,""],["2008-06-12",4.15,""],["2008-06-13",4.26,""],["2008-06-16",4.28,""],["2008-06-17",4.26,""],["2008-06-18",4.27,""],["2008-06-19",4.2,""],["2008-06-20",4.23,""],["2008-06-23",4.18,""],["2008-06-24",4.22,""],["2008-06-25",4.16,""],["2008-06-26",4.14,""],["2008-06-27",4.07,""],["2008-06-30",3.99,""],["2008-07-01",4.03,""],["2008-07-02",4.05,""],["2008-07-03",3.99,""],["2008-07-04","NA","U"],["2008-07-07",4.0,""],["2008-07-08",3.92,""],["2008-07-09",3.95,""],["2008-07-10",3.86,""],["2008-07-11",3.9,""],["2008-07-14",4.01,""],["2008-07-15",3.99,""],["2008-07-16",3.86,""],["2008-07-17",3.97,""],["2008-07-18",4.02,""],["2008-07-21","NA","U"],["2008-07-22",4.07,""],["2008-07-23",4.12,""],["2008-07-24",4.13,""],["2008-07-25",4.04,""],["2008-07-28",4.12,""],["2008-07-29",4.17,""],["2008-07-30",4.06,""],["2008-07-31",4.1,""],["2008-08-01",4.01,""],["2008-08-04",4.02,""],["2008-08-05",4.01,""],["2008-08-06",4.05,""],["2008-08-07",4.09,""],["2008-08-08",3.99,""],["2008-08-11",3.98,""],["2008-08-12",3.98,""],["2008-08-13",3.98,""],["2008-08-14",3.98,""],["2008-08-15","NA","U"],["2008-08-18",3.87,""],["2008-08-19",3.86,""],["2008-08-20",3.89,""],["2008-08-21",3.83,""],["2008-08-22",3.86,""],["2008-08-25",3.84,""],["2008-08-26",3.91,""],["2008-08-27",3.82,""],["2008-08-28",3.84,""],["2008-08-29",3.8,""],["2008-09-01","NA","U"],["2008-09-02",3.88,""],["2008-09-03",3.78,""],["2008-09-04",3.8,""],["2008-09-05",3.63,""],["2008-09-08",3.86,""],["2008-09-09",3.74,""],["2008-09-10",3.65,""],["2008-09-11",3.66,""],["2008-09-12",3.7,""],["2008-09-15",3.5,""],["2008-09-16",3.73,""],["2008-09-17",3.5,""],["2008-09-18",3.46,""],["2008-09-19",3.5,""],["2008-09-22",3.57,""],["2008-09-23",3.83,""],["2008-09-24",3.83,""],["2008-09-25",3.84,""],["2008-09-26",3.82,""],["2008-09-29",3.82,""],["2008-09-30",3.72,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.58,""],["2008-10-07",3.53,""],["2008-10-08",3.5,""],["2008-10-09",3.78,""],["2008-10-10",3.81,""],["2008-10-13","NA","U"],["2008-10-14",4.01,""],["2008-10-15",4.03,""],["2008-10-16",4.18,""],["2008-10-17",3.97,""],["2008-10-20",4.04,""],["2008-10-21",3.97,""],["2008-10-22",3.7,""],["2008-10-23",3.79,""],["2008-10-24",3.59,""],["2008-10-27",3.65,""],["2008-10-28",3.84,""],["2008-10-29",3.85,""],["2008-10-30",3.94,""],["2008-10-31",3.92,""],["2008-11-03",4.0,""],["2008-11-04",3.95,""],["2008-11-05",3.98,""],["2008-11-06",3.76,""],["2008-11-07",3.72,""],["2008-11-10",3.86,""],["2008-11-11","NA","U"],["2008-11-12",3.75,""],["2008-11-13",3.67,""],["2008-11-14",3.77,""],["2008-11-17",3.76,""],["2008-11-18",3.68,""],["2008-11-19",3.63,""],["2008-11-20",3.46,""],["2008-11-21",3.19,""],["2008-11-24",3.25,""],["2008-11-25",3.24,""],["2008-11-26",3.05,""],["2008-11-27","NA","U"],["2008-11-28",2.98,""],["2008-12-01",2.97,""],["2008-12-02",2.74,""],["2008-12-03",2.76,""],["2008-12-04",2.58,""],["2008-12-05",2.59,""],["2008-12-08",2.78,""],["2008-12-09",2.72,""],["2008-12-10",2.8,""],["2008-12-11",2.68,""],["2008-12-12",2.56,""],["2008-12-15",2.6,""],["2008-12-16",2.51,""],["2008-12-17",2.51,""],["2008-12-18",2.14,""],["2008-12-19",2.09,""],["2008-12-22",2.1,""],["2008-12-23",2.15,""],["2008-12-24",2.16,""],["2008-12-29",2.15,"U"],["2008-12-30",2.11,""],["2008-12-31",2.08,""],["2009-01-02",2.23,""],["2009-01-05",2.47,""],["2009-01-06",2.51,""],["2009-01-07",2.48,""],["2009-01-08",2.51,""],["2009-01-09",2.43,""],["2009-01-12",2.43,""],["2009-01-13",2.32,""],["2009-01-14",2.34,""],["2009-01-15",2.26,""],["2009-01-16",2.32,""],["2009-01-19","NA","U"],["2009-01-20",2.47,""],["2009-01-21",2.43,""],["2009-01-22",2.42,""],["2009-01-23",2.59,""],["2009-01-26",2.65,""],["2009-01-27",2.65,""],["2009-01-28",2.57,""],["2009-01-29",2.53,""],["2009-01-30",2.86,""],["2009-02-02",2.83,""],["2009-02-03",2.78,""],["2009-02-04",2.91,""],["2009-02-05",2.95,""],["2009-02-06",2.91,""],["2009-02-09",3.0,""],["2009-02-10",3.0,""],["2009-02-11",2.86,""],["2009-02-12",2.77,""],["2009-02-13",2.84,""],["2009-02-16","NA","U"],["2009-02-17",2.78,""],["2009-02-18",2.65,""],["2009-02-19",2.81,""],["2009-02-20",2.8,""],["2009-02-23",2.86,""],["2009-02-24",2.78,""],["2009-02-25",2.83,""],["2009-02-26",2.95,""],["2009-02-27",3.0,""],["2009-03-02",2.99,""],["2009-03-03",2.96,""],["2009-03-04",3.02,""],["2009-03-05",3.04,""],["2009-03-06",2.81,""],["2009-03-09",2.9,""],["2009-03-10",2.95,""],["2009-03-11",3.03,""],["2009-03-12",2.9,""],["2009-03-13",2.94,""],["2009-03-16",2.96,""],["2009-03-17",2.98,""],["2009-03-18",3.02,""],["2009-03-19",2.53,""],["2009-03-20",2.58,""],["2009-03-23",2.65,""],["2009-03-24",2.7,""],["2009-03-25",2.72,""],["2009-03-26",2.84,""],["2009-03-27",2.76,""],["2009-03-30",2.71,""],["2009-03-31",2.76,""],["2009-04-01",2.7,""],["2009-04-02",2.71,""],["2009-04-03",2.79,""],["2009-04-06",2.93,""],["2009-04-07",2.91,""],["2009-04-08",2.88,""],["2009-04-09",2.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",2.88,""],["2009-04-15",2.8,""],["2009-04-16",2.81,""],["2009-04-17",2.85,""],["2009-04-20",2.92,""],["2009-04-21",2.85,""],["2009-04-22",2.9,""],["2009-04-23",2.99,""],["2009-04-24",2.95,""],["2009-04-27",2.96,""],["2009-04-28",2.92,""],["2009-04-29",3.04,""],["2009-04-30",3.16,""],["2009-05-01","NA","U"],["2009-05-04",3.18,""],["2009-05-05",3.18,""],["2009-05-06",3.19,""],["2009-05-07",3.24,""],["2009-05-08",3.38,""],["2009-05-11",3.27,""],["2009-05-12",3.23,""],["2009-05-13",3.22,""],["2009-05-14",3.13,""],["2009-05-15",3.12,""],["2009-05-18",3.12,""],["2009-05-19",3.25,""],["2009-05-20",3.28,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.48,""],["2009-05-27",3.57,""],["2009-05-28",3.71,""],["2009-05-29",3.76,""],["2009-06-01","NA","U"],["2009-06-02",3.68,""],["2009-06-03",3.63,""],["2009-06-04",3.61,""],["2009-06-05",3.6,""],["2009-06-08",3.89,""],["2009-06-09",3.87,""],["2009-06-10",3.92,""],["2009-06-11",3.97,""],["2009-06-12",3.83,""],["2009-06-15",3.77,""],["2009-06-16",3.83,""],["2009-06-17",3.72,""],["2009-06-18",3.72,""],["2009-06-19",3.86,""],["2009-06-22",3.79,""],["2009-06-23",3.71,""],["2009-06-24",3.68,""],["2009-06-25",3.73,""],["2009-06-26",3.62,""],["2009-06-29",3.55,""],["2009-06-30",3.59,""],["2009-07-01",3.56,""],["2009-07-02",3.58,""],["2009-07-03",3.52,""],["2009-07-06",3.54,""],["2009-07-07",3.57,""],["2009-07-08",3.46,""],["2009-07-09",3.38,""],["2009-07-10",3.38,""],["2009-07-13",3.41,""],["2009-07-14",3.42,""],["2009-07-15",3.37,""],["2009-07-16",3.48,""],["2009-07-17",3.59,""],["2009-07-20",3.72,""],["2009-07-21","NA","U"],["2009-07-22",3.52,""],["2009-07-23",3.59,""],["2009-07-24",3.71,""],["2009-07-27",3.74,""],["2009-07-28",3.69,""],["2009-07-29",3.73,""],["2009-07-30",3.73,""],["2009-07-31",3.65,""],["2009-08-03",3.57,""],["2009-08-04",3.65,""],["2009-08-05",3.72,""],["2009-08-06",3.76,""],["2009-08-07",3.76,""],["2009-08-10",3.8,""],["2009-08-11",3.84,""],["2009-08-12",3.69,""],["2009-08-13",3.91,""],["2009-08-14",3.77,""],["2009-08-17",3.73,""],["2009-08-18",3.55,""],["2009-08-19",3.47,""],["2009-08-20",3.49,""],["2009-08-21",3.49,""],["2009-08-24",3.6,""],["2009-08-25",3.52,""],["2009-08-26",3.51,""],["2009-08-27",3.47,""],["2009-08-28",3.51,""],["2009-08-31",3.46,""],["2009-09-01",3.43,""],["2009-09-02",3.39,""],["2009-09-03",3.43,""],["2009-09-04",3.35,""],["2009-09-07","NA","U"],["2009-09-08",3.46,""],["2009-09-09",3.44,""],["2009-09-10",3.51,""],["2009-09-11",3.38,""],["2009-09-14",3.38,""],["2009-09-15",3.44,""],["2009-09-16",3.41,""],["2009-09-17",3.49,""],["2009-09-18",3.51,""],["2009-09-21",3.42,""],["2009-09-22",3.51,""],["2009-09-23",3.53,""],["2009-09-24",3.44,""],["2009-09-25",3.43,""],["2009-09-28",3.41,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.34,""],["2009-10-02",3.18,""],["2009-10-05",3.19,""],["2009-10-06",3.24,""],["2009-10-07",3.27,""],["2009-10-08",3.21,""],["2009-10-09",3.32,""],["2009-10-12","NA","U"],["2009-10-13",3.37,""],["2009-10-14",3.39,""],["2009-10-15",3.47,""],["2009-10-16",3.45,""],["2009-10-19",3.46,""],["2009-10-20",3.42,""],["2009-10-21",3.39,""],["2009-10-22",3.36,""],["2009-10-23",3.49,""],["2009-10-26",3.53,""],["2009-10-27",3.58,""],["2009-10-28",3.47,""],["2009-10-29",3.49,""],["2009-10-30",3.5,""],["2009-11-02",3.45,""],["2009-11-03",3.38,""],["2009-11-04",3.52,""],["2009-11-05",3.54,""],["2009-11-06",3.54,""],["2009-11-09",3.58,""],["2009-11-10",3.5,""],["2009-11-11","NA","U"],["2009-11-12",3.46,""],["2009-11-13",3.47,""],["2009-11-16",3.44,""],["2009-11-17",3.39,""],["2009-11-18",3.37,""],["2009-11-19",3.4,""],["2009-11-20",3.38,""],["2009-11-23",3.41,""],["2009-11-24",3.37,""],["2009-11-25",3.35,""],["2009-11-26","NA","U"],["2009-11-27",3.22,""],["2009-11-30",3.24,""],["2009-12-01",3.26,""],["2009-12-02",3.32,""],["2009-12-03",3.38,""],["2009-12-04",3.4,""],["2009-12-07",3.48,""],["2009-12-08",3.45,""],["2009-12-09",3.42,""],["2009-12-10",3.48,""],["2009-12-11",3.54,""],["2009-12-14",3.56,""],["2009-12-15",3.58,""],["2009-12-16",3.6,""],["2009-12-17",3.59,""],["2009-12-18",3.52,""],["2009-12-21",3.62,""],["2009-12-22",3.74,""],["2009-12-23",3.78,""],["2009-12-24",3.78,""],["2009-12-28",3.88,""],["2009-12-29",3.89,""],["2009-12-30",3.83,""],["2009-12-31",3.84,""],["2010-01-04",3.9,""],["2010-01-05",3.84,""],["2010-01-06",3.82,""],["2010-01-07",3.87,""],["2010-01-08",3.89,""],["2010-01-11",3.87,""],["2010-01-12",3.8,""],["2010-01-13",3.79,""],["2010-01-14",3.81,""],["2010-01-15",3.74,""],["2010-01-18","NA","U"],["2010-01-19",3.71,""],["2010-01-20",3.71,""],["2010-01-21",3.69,""],["2010-01-22",3.64,""],["2010-01-25",3.67,""],["2010-01-26",3.61,""],["2010-01-27",3.65,""],["2010-01-28",3.71,""],["2010-01-29",3.68,""],["2010-02-01",3.65,""],["2010-02-02",3.71,""],["2010-02-03",3.69,""],["2010-02-04",3.73,""],["2010-02-05",3.6,""],["2010-02-08",3.61,""],["2010-02-09",3.64,""],["2010-02-10",3.67,""],["2010-02-11",3.73,""],["2010-02-12",3.74,""],["2010-02-15","NA","U"],["2010-02-16",3.73,""],["2010-02-17",3.72,""],["2010-02-18",3.77,""],["2010-02-19",3.84,""],["2010-02-22",3.83,""],["2010-02-23",3.82,""],["2010-02-24",3.74,""],["2010-02-25",3.69,""],["2010-02-26",3.68,""],["2010-03-01",3.66,""],["2010-03-02",3.65,""],["2010-03-03",3.65,""],["2010-03-04",3.65,""],["2010-03-05",3.63,""],["2010-03-08",3.73,""],["2010-03-09",3.73,""],["2010-03-10",3.74,""],["2010-03-11",3.77,""],["2010-03-12",3.77,""],["2010-03-15",3.73,""],["2010-03-16",3.74,""],["2010-03-17",3.7,""],["2010-03-18",3.67,""],["2010-03-19",3.7,""],["2010-03-22",3.71,""],["2010-03-23",3.69,""],["2010-03-24",3.74,""],["2010-03-25",3.86,""],["2010-03-26",3.88,""],["2010-03-29",3.91,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",4.0,""],["2010-04-07",3.98,""],["2010-04-08",3.9,""],["2010-04-09",3.93,""],["2010-04-12",3.95,""],["2010-04-13",3.87,""],["2010-04-14",3.87,""],["2010-04-15",3.87,""],["2010-04-16",3.86,""],["2010-04-19",3.79,""],["2010-04-20",3.84,""],["2010-04-21",3.84,""],["2010-04-22",3.79,""],["2010-04-23",3.82,""],["2010-04-26",3.85,""],["2010-04-27",3.83,""],["2010-04-28",3.72,""],["2010-04-29",3.79,""],["2010-04-30",3.77,""],["2010-05-03",3.69,""],["2010-05-04",3.71,""],["2010-05-05",3.63,""],["2010-05-06",3.61,""],["2010-05-07",3.47,""],["2010-05-10",3.62,""],["2010-05-11",3.52,""],["2010-05-12",3.56,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.48,""],["2010-05-18",3.51,""],["2010-05-19",3.36,""],["2010-05-20",3.39,""],["2010-05-21",3.26,""],["2010-05-24","NA","U"],["2010-05-25",3.14,""],["2010-05-26",3.26,""],["2010-05-27",3.3,""],["2010-05-28",3.36,""],["2010-05-31","NA","U"],["2010-06-01",3.27,""],["2010-06-02",3.31,""],["2010-06-03",3.41,""],["2010-06-04",3.4,""],["2010-06-07",3.25,""],["2010-06-08",3.18,""],["2010-06-09",3.21,""],["2010-06-10",3.24,""],["2010-06-11",3.32,""],["2010-06-14",3.3,""],["2010-06-15",3.27,""],["2010-06-16",3.31,""],["2010-06-17",3.31,""],["2010-06-18",3.23,""],["2010-06-21",3.32,""],["2010-06-22",3.26,""],["2010-06-23",3.18,""],["2010-06-24",3.1,""],["2010-06-25",3.14,""],["2010-06-28",3.12,""],["2010-06-29",2.99,""],["2010-06-30",2.97,""],["2010-07-01",2.97,""],["2010-07-02",2.96,""],["2010-07-05","NA","U"],["2010-07-06",2.97,""],["2010-07-07",2.94,""],["2010-07-08",3.0,""],["2010-07-09",3.05,""],["2010-07-12",3.03,""],["2010-07-13",3.06,""],["2010-07-14",3.14,""],["2010-07-15",3.06,""],["2010-07-16",3.0,""],["2010-07-19",2.96,""],["2010-07-20",2.97,""],["2010-07-21","NA","U"],["2010-07-22",2.92,""],["2010-07-23",2.99,""],["2010-07-26",3.0,""],["2010-07-27",3.02,""],["2010-07-28",3.07,""],["2010-07-29",3.03,""],["2010-07-30",2.98,""],["2010-08-02",2.96,""],["2010-08-03",2.94,""],["2010-08-04",2.91,""],["2010-08-05",2.98,""],["2010-08-06",2.93,""],["2010-08-09",2.83,""],["2010-08-10",2.84,""],["2010-08-11",2.76,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.64,""],["2010-08-18",2.63,""],["2010-08-19",2.67,""],["2010-08-20",2.57,""],["2010-08-23",2.63,""],["2010-08-24",2.57,""],["2010-08-25",2.52,""],["2010-08-26",2.52,""],["2010-08-27",2.52,""],["2010-08-30",2.64,""],["2010-08-31",2.52,""],["2010-09-01",2.53,""],["2010-09-02",2.58,""],["2010-09-03",2.64,""],["2010-09-06","NA","U"],["2010-09-07",2.67,""],["2010-09-08",2.61,""],["2010-09-09",2.68,""],["2010-09-10",2.76,""],["2010-09-13",2.86,""],["2010-09-14",2.73,""],["2010-09-15",2.73,""],["2010-09-16",2.72,""],["2010-09-17",2.8,""],["2010-09-20",2.75,""],["2010-09-21",2.71,""],["2010-09-22",2.57,""],["2010-09-23",2.54,""],["2010-09-24",2.57,""],["2010-09-27",2.59,""],["2010-09-28",2.54,""],["2010-09-29",2.48,""],["2010-09-30",2.49,""],["2010-10-01",2.55,""],["2010-10-04",2.48,""],["2010-10-05",2.47,""],["2010-10-06",2.46,""],["2010-10-07",2.41,""],["2010-10-08",2.39,""],["2010-10-11","NA","U"],["2010-10-12",2.37,""],["2010-10-13",2.46,""],["2010-10-14",2.44,""],["2010-10-15",2.5,""],["2010-10-18",2.55,""],["2010-10-19",2.52,""],["2010-10-20",2.49,""],["2010-10-21",2.5,""],["2010-10-22",2.55,""],["2010-10-25",2.55,""],["2010-10-26",2.59,""],["2010-10-27",2.7,""],["2010-10-28",2.71,""],["2010-10-29",2.66,""],["2010-11-01","NA","U"],["2010-11-02",2.63,""],["2010-11-03",2.58,""],["2010-11-04",2.59,""],["2010-11-05",2.51,""],["2010-11-08",2.56,""],["2010-11-09",2.55,""],["2010-11-10",2.64,""],["2010-11-11","NA","U"],["2010-11-12",2.67,""],["2010-11-15",2.84,""],["2010-11-16",2.91,""],["2010-11-17",2.85,""],["2010-11-18",2.93,""],["2010-11-19",2.89,""],["2010-11-22",2.9,""],["2010-11-23",2.81,""],["2010-11-24",2.79,""],["2010-11-25","NA","U"],["2010-11-26",2.89,""],["2010-11-29",2.91,""],["2010-11-30",2.8,""],["2010-12-01",2.88,""],["2010-12-02",3.01,""],["2010-12-03",3.01,""],["2010-12-06",2.97,""],["2010-12-07",3.03,""],["2010-12-08",3.2,""],["2010-12-09",3.26,""],["2010-12-10",3.23,""],["2010-12-13",3.39,""],["2010-12-14",3.32,""],["2010-12-15",3.44,""],["2010-12-16",3.51,""],["2010-12-17",3.44,""],["2010-12-20",3.34,""],["2010-12-21",3.36,""],["2010-12-22",3.36,""],["2010-12-23",3.39,""],["2010-12-24",3.42,""],["2010-12-27",3.46,""],["2010-12-28",3.36,""],["2010-12-29",3.46,""],["2010-12-30",3.4,""],["2010-12-31",3.38,""],["2011-01-03",3.33,""],["2011-01-04",3.4,""],["2011-01-05",3.33,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.36,""],["2011-01-11",3.34,""],["2011-01-12",3.4,""],["2011-01-13",3.38,""],["2011-01-14",3.34,""],["2011-01-17","NA","U"],["2011-01-18",3.35,""],["2011-01-19",3.4,""],["2011-01-20",3.36,""],["2011-01-21",3.45,""],["2011-01-24",3.45,""],["2011-01-25",3.4,""],["2011-01-26",3.39,""],["2011-01-27",3.45,""],["2011-01-28",3.43,""],["2011-01-31",3.36,""],["2011-02-01",3.43,""],["2011-02-02",3.46,""],["2011-02-03",3.51,""],["2011-02-04",3.58,""],["2011-02-07",3.71,""],["2011-02-08",3.67,""],["2011-02-09",3.75,""],["2011-02-10",3.66,""],["2011-02-11",3.7,""],["2011-02-14",3.66,""],["2011-02-15",3.67,""],["2011-02-16",3.66,""],["2011-02-17",3.63,""],["2011-02-18",3.62,""],["2011-02-21","NA","U"],["2011-02-22",3.54,""],["2011-02-23",3.52,""],["2011-02-24",3.47,""],["2011-02-25",3.49,""],["2011-02-28",3.42,""],["2011-03-01",3.5,""],["2011-03-02",3.45,""],["2011-03-03",3.5,""],["2011-03-04",3.58,""],["2011-03-07",3.54,""],["2011-03-08",3.54,""],["2011-03-09",3.57,""],["2011-03-10",3.48,""],["2011-03-11",3.37,""],["2011-03-14",3.43,""],["2011-03-15",3.27,""],["2011-03-16",3.32,""],["2011-03-17",3.25,""],["2011-03-18",3.27,""],["2011-03-21",3.35,""],["2011-03-22",3.37,""],["2011-03-23",3.34,""],["2011-03-24",3.39,""],["2011-03-25",3.43,""],["2011-03-28",3.5,""],["2011-03-29",3.48,""],["2011-03-30",3.53,""],["2011-03-31",3.46,""],["2011-04-01",3.51,""],["2011-04-04",3.46,""],["2011-04-05",3.42,""],["2011-04-06",3.51,""],["2011-04-07",3.59,""],["2011-04-08",3.63,""],["2011-04-11",3.63,""],["2011-04-12",3.58,""],["2011-04-13",3.55,""],["2011-04-14",3.49,""],["2011-04-15",3.51,""],["2011-04-18",3.4,""],["2011-04-19",3.42,""],["2011-04-20",3.42,""],["2011-04-21",3.44,""],["2011-04-25","NA","U"],["2011-04-26",3.4,""],["2011-04-27",3.37,""],["2011-04-28",3.38,""],["2011-04-29",3.34,""],["2011-05-02",3.33,""],["2011-05-03",3.31,""],["2011-05-04",3.28,""],["2011-05-05",3.24,""],["2011-05-06",3.19,""],["2011-05-09",3.2,""],["2011-05-10",3.2,""],["2011-05-11",3.24,""],["2011-05-12",3.21,""],["2011-05-13",3.25,""],["2011-05-16",3.18,""],["2011-05-17",3.18,""],["2011-05-18",3.15,""],["2011-05-19",3.21,""],["2011-05-20",3.2,""],["2011-05-23",3.12,""],["2011-05-24",3.17,""],["2011-05-25",3.14,""],["2011-05-26",3.17,""],["2011-05-27",3.09,""],["2011-05-30","NA","U"],["2011-05-31",3.13,""],["2011-06-01",3.08,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.05,""],["2011-06-08",3.02,""],["2011-06-09",2.97,""],["2011-06-10",2.99,""],["2011-06-13","NA","U"],["2011-06-14",3.03,""],["2011-06-15",3.11,""],["2011-06-16",2.98,""],["2011-06-17",2.95,""],["2011-06-20",2.93,""],["2011-06-21",2.98,""],["2011-06-22",2.99,""],["2011-06-23",2.98,""],["2011-06-24",2.96,""],["2011-06-27",2.9,""],["2011-06-28",2.93,""],["2011-06-29",3.06,""],["2011-06-30",3.12,""],["2011-07-01",3.2,""],["2011-07-04","NA","U"],["2011-07-05",3.18,""],["2011-07-06",3.13,""],["2011-07-07",3.15,""],["2011-07-08",3.18,""],["2011-07-11",3.01,""],["2011-07-12",2.88,""],["2011-07-13",2.95,""],["2011-07-14",2.94,""],["2011-07-15",2.97,""],["2011-07-18",2.91,""],["2011-07-19",2.98,""],["2011-07-20",2.94,""],["2011-07-21","NA","U"],["2011-07-22",3.02,""],["2011-07-25",3.0,""],["2011-07-26",3.04,""],["2011-07-27",2.98,""],["2011-07-28",2.99,""],["2011-07-29",2.96,""],["2011-08-01",2.87,""],["2011-08-02",2.73,""],["2011-08-03",2.64,""],["2011-08-04",2.64,""],["2011-08-05",2.41,""],["2011-08-08",2.53,""],["2011-08-09",2.39,""],["2011-08-10",2.27,""],["2011-08-11",2.24,""],["2011-08-12",2.27,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.23,""],["2011-08-18",2.13,""],["2011-08-19",2.1,""],["2011-08-22",2.12,""],["2011-08-23",2.16,""],["2011-08-24",2.13,""],["2011-08-25",2.29,""],["2011-08-26",2.23,""],["2011-08-29",2.22,""],["2011-08-30",2.24,""],["2011-08-31",2.2,""],["2011-09-01",2.22,""],["2011-09-02",2.14,""],["2011-09-05","NA","U"],["2011-09-06",1.98,""],["2011-09-07",2.05,""],["2011-09-08",2.03,""],["2011-09-09",2.0,""],["2011-09-12",1.9,""],["2011-09-13",1.95,""],["2011-09-14",1.99,""],["2011-09-15",2.03,""],["2011-09-16",2.08,""],["2011-09-19",2.0,""],["2011-09-20",1.97,""],["2011-09-21",1.98,""],["2011-09-22",1.82,""],["2011-09-23",1.77,""],["2011-09-26",1.85,""],["2011-09-27",1.95,""],["2011-09-28",1.97,""],["2011-09-29",1.99,""],["2011-09-30",1.99,""],["2011-10-03",1.89,""],["2011-10-04",1.78,""],["2011-10-05",1.86,""],["2011-10-06",1.93,""],["2011-10-07",2.0,""],["2011-10-10","NA","U"],["2011-10-11",2.13,""],["2011-10-12",2.2,""],["2011-10-13",2.19,""],["2011-10-14",2.23,""],["2011-10-17",2.3,""],["2011-10-18",2.13,""],["2011-10-19",2.21,""],["2011-10-20",2.15,""],["2011-10-21",2.19,""],["2011-10-24",2.21,""],["2011-10-25",2.26,""],["2011-10-26",2.15,""],["2011-10-27",2.24,""],["2011-10-28",2.42,""],["2011-10-31",2.27,""],["2011-11-01","NA","U"],["2011-11-02",2.05,""],["2011-11-03",2.01,""],["2011-11-04",2.1,""],["2011-11-07",2.01,""],["2011-11-08",2.04,""],["2011-11-09",2.02,""],["2011-11-10",2.01,""],["2011-11-11","NA","U"],["2011-11-14",2.04,""],["2011-11-15",1.99,""],["2011-11-16",2.03,""],["2011-11-17",1.96,""],["2011-11-18",1.96,""],["2011-11-21",1.98,""],["2011-11-22",1.98,""],["2011-11-23",1.92,""],["2011-11-24","NA","U"],["2011-11-25",1.94,""],["2011-11-28",2.08,""],["2011-11-29",2.01,""],["2011-11-30",2.0,""],["2011-12-01",2.09,""],["2011-12-02",2.12,""],["2011-12-05",2.09,""],["2011-12-06",2.08,""],["2011-12-07",2.12,""],["2011-12-08",2.05,""],["2011-12-09",2.02,""],["2011-12-12",2.04,""],["2011-12-13",2.04,""],["2011-12-14",1.99,""],["2011-12-15",1.88,""],["2011-12-16",1.93,""],["2011-12-19",1.88,""],["2011-12-20",1.86,""],["2011-12-21",1.95,""],["2011-12-22",1.98,""],["2011-12-23",1.97,""],["2011-12-27",2.02,""],["2011-12-28",2.0,""],["2011-12-29",1.94,""],["2011-12-30",1.91,""],["2012-01-02","NA","U"],["2012-01-03",1.95,""],["2012-01-04",1.98,""],["2012-01-05",1.98,""],["2012-01-06",2.01,""],["2012-01-09",1.98,""],["2012-01-10",1.98,""],["2012-01-11",1.98,""],["2012-01-12",1.93,""],["2012-01-13",1.92,""],["2012-01-16","NA","U"],["2012-01-17",1.9,""],["2012-01-18",1.86,""],["2012-01-19",1.9,""],["2012-01-20",1.97,""],["2012-01-23",2.02,""],["2012-01-24",2.08,""],["2012-01-25",2.06,""],["2012-01-26",1.99,""],["2012-01-27",1.96,""],["2012-01-30",1.87,""],["2012-01-31",1.89,""],["2012-02-01",1.83,""],["2012-02-02",1.85,""],["2012-02-03",1.83,""],["2012-02-06",1.92,""],["2012-02-07",1.93,""],["2012-02-08",1.99,""],["2012-02-09",2.01,""],["2012-02-10",2.01,""],["2012-02-13",2.03,""],["2012-02-14",1.98,""],["2012-02-15",1.96,""],["2012-02-16",1.92,""],["2012-02-17",2.01,""],["2012-02-20","NA","U"],["2012-02-21",2.05,""],["2012-02-22",2.08,""],["2012-02-23",2.04,""],["2012-02-24",2.01,""],["2012-02-27",1.97,""],["2012-02-28",1.94,""],["2012-02-29",1.97,""],["2012-03-01",2.01,""],["2012-03-02",2.04,""],["2012-03-05",1.97,""],["2012-03-06",1.98,""],["2012-03-07",1.97,""],["2012-03-08",2.0,""],["2012-03-09",2.03,""],["2012-03-12",2.03,""],["2012-03-13",2.05,""],["2012-03-14",2.2,""],["2012-03-15",2.31,""],["2012-03-16",2.32,""],["2012-03-19",2.29,""],["2012-03-20",2.36,""],["2012-03-21",2.39,""],["2012-03-22",2.27,""],["2012-03-23",2.28,""],["2012-03-26",2.26,""],["2012-03-27",2.27,""],["2012-03-28",2.21,""],["2012-03-29",2.21,""],["2012-03-30",2.17,""],["2012-04-02",2.23,""],["2012-04-03",2.2,""],["2012-04-04",2.27,""],["2012-04-05",2.24,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.07,""],["2012-04-11",2.01,""],["2012-04-12",2.04,""],["2012-04-13",2.02,""],["2012-04-16",1.99,""],["2012-04-17",1.99,""],["2012-04-18",2.02,""],["2012-04-19",2.0,""],["2012-04-20",1.98,""],["2012-04-23",1.94,""],["2012-04-24",1.95,""],["2012-04-25",1.99,""],["2012-04-26",1.99,""],["2012-04-27",1.93,""],["2012-04-30",1.95,""],["2012-05-02",1.95,""],["2012-05-03",1.94,""],["2012-05-04",1.94,""],["2012-05-07",1.86,""],["2012-05-08",1.85,""],["2012-05-09",1.83,""],["2012-05-10",1.83,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.79,""],["2012-05-16",1.77,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.77,""],["2012-05-22",1.78,""],["2012-05-23",1.76,""],["2012-05-24",1.74,""],["2012-05-25",1.78,""],["2012-05-28","NA","U"],["2012-05-29",1.74,""],["2012-05-30",1.71,""],["2012-05-31",1.65,""],["2012-06-01",1.54,""],["2012-06-04",1.49,""],["2012-06-05",1.56,""],["2012-06-06",1.61,""],["2012-06-07",1.65,""],["2012-06-08",1.58,""],["2012-06-11",1.69,""],["2012-06-12",1.61,""],["2012-06-13",1.68,""],["2012-06-14",1.61,""],["2012-06-15",1.62,""],["2012-06-18",1.59,""],["2012-06-19",1.57,""],["2012-06-20",1.63,""],["2012-06-21",1.65,""],["2012-06-22",1.63,""],["2012-06-25",1.65,""],["2012-06-26",1.62,""],["2012-06-27",1.63,""],["2012-06-28",1.61,""],["2012-06-29",1.64,""],["2012-07-02",1.66,""],["2012-07-03",1.6,""],["2012-07-04","NA","U"],["2012-07-05",1.6,""],["2012-07-06",1.58,""],["2012-07-09",1.52,""],["2012-07-10",1.52,""],["2012-07-11",1.52,""],["2012-07-12",1.49,""],["2012-07-13",1.48,""],["2012-07-16",1.49,""],["2012-07-17",1.48,""],["2012-07-18",1.5,""],["2012-07-19",1.5,""],["2012-07-20",1.5,""],["2012-07-23",1.42,""],["2012-07-24",1.45,""],["2012-07-25",1.41,""],["2012-07-26",1.4,""],["2012-07-27",1.45,""],["2012-07-30",1.55,""],["2012-07-31",1.51,""],["2012-08-01",1.5,""],["2012-08-02",1.53,""],["2012-08-03",1.5,""],["2012-08-06",1.56,""],["2012-08-07",1.58,""],["2012-08-08",1.62,""],["2012-08-09",1.66,""],["2012-08-10",1.61,""],["2012-08-13",1.64,""],["2012-08-14",1.68,""],["2012-08-16",1.83,""],["2012-08-17",1.84,""],["2012-08-20",1.85,""],["2012-08-21",1.82,""],["2012-08-22",1.79,""],["2012-08-23",1.69,""],["2012-08-24",1.67,""],["2012-08-27",1.68,""],["2012-08-28",1.65,""],["2012-08-29",1.63,""],["2012-08-30",1.65,""],["2012-08-31",1.65,""],["2012-09-03","NA","U"],["2012-09-04",1.59,""],["2012-09-05",1.56,""],["2012-09-06",1.63,""],["2012-09-07",1.72,""],["2012-09-10",1.66,""],["2012-09-11",1.67,""],["2012-09-12",1.74,""],["2012-09-13",1.74,""],["2012-09-14",1.78,""],["2012-09-17",1.87,""],["2012-09-18",1.83,""],["2012-09-19",1.81,""],["2012-09-20",1.74,""],["2012-09-21",1.8,""],["2012-09-24",1.73,""],["2012-09-25",1.69,""],["2012-09-26",1.66,""],["2012-09-27",1.63,""],["2012-09-28",1.64,""],["2012-10-01",1.64,""],["2012-10-02",1.64,""],["2012-10-03",1.61,""],["2012-10-04",1.63,""],["2012-10-05",1.67,""],["2012-10-08","NA","U"],["2012-10-09",1.7,""],["2012-10-10",1.73,""],["2012-10-11",1.69,""],["2012-10-12",1.7,""],["2012-10-15",1.67,""],["2012-10-16",1.68,""],["2012-10-17",1.75,""],["2012-10-18",1.83,""],["2012-10-19",1.82,""],["2012-10-22",1.8,""],["2012-10-23",1.8,""],["2012-10-24",1.79,""],["2012-10-25",1.84,""],["2012-10-26",1.79,""],["2012-10-29",1.74,""],["2012-10-30","NA","U"],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.73,""],["2012-11-05",1.69,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.66,""],["2012-11-09",1.62,""],["2012-11-12","NA","U"],["2012-11-13",1.59,""],["2012-11-14",1.63,""],["2012-11-15",1.61,""],["2012-11-16",1.59,""],["2012-11-19",1.61,""],["2012-11-20",1.63,""],["2012-11-21",1.66,""],["2012-11-22","NA","U"],["2012-11-23",1.68,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.64,""],["2012-11-30",1.63,""],["2012-12-03",1.63,""],["2012-12-04",1.64,""],["2012-12-05",1.6,""],["2012-12-06",1.6,""],["2012-12-07",1.59,""],["2012-12-10",1.61,""],["2012-12-11",1.63,""],["2012-12-12",1.68,""],["2012-12-13",1.7,""],["2012-12-14",1.73,""],["2012-12-17",1.73,""],["2012-12-18",1.78,""],["2012-12-19",1.81,""],["2012-12-20",1.78,""],["2012-12-21",1.77,""],["2012-12-24",1.77,""],["2012-12-27",1.78,""],["2012-12-28",1.73,""],["2012-12-31",1.72,""],["2013-01-02",1.83,""],["2013-01-03",1.84,""],["2013-01-04",1.96,""],["2013-01-07",1.91,""],["2013-01-08",1.91,""],["2013-01-09",1.89,""],["2013-01-10",1.89,""],["2013-01-11",1.9,""],["2013-01-14",1.87,""],["2013-01-15",1.84,""],["2013-01-16",1.83,""],["2013-01-17",1.84,""],["2013-01-18",1.88,""],["2013-01-21","NA","U"],["2013-01-22",1.87,""],["2013-01-23",1.85,""],["2013-01-24",1.82,""],["2013-01-25",1.89,""],["2013-01-28",1.95,""],["2013-01-29",1.97,""],["2013-01-30",2.04,""],["2013-01-31",1.99,""],["2013-02-01",2.01,""],["2013-02-04",2.06,""],["2013-02-05",1.99,""],["2013-02-06",2.01,""],["2013-02-07",1.99,""],["2013-02-08",1.95,""],["2013-02-11",1.98,""],["2013-02-12",1.96,""],["2013-02-13",2.0,""],["2013-02-14",2.06,""],["2013-02-15",2.0,""],["2013-02-18","NA","U"],["2013-02-19",2.01,""],["2013-02-20",2.05,""],["2013-02-21",2.0,""],["2013-02-22",2.0,""],["2013-02-25",1.97,""],["2013-02-26",1.89,""],["2013-02-27",1.88,""],["2013-02-28",1.89,""],["2013-03-01",1.87,""],["2013-03-04",1.84,""],["2013-03-05",1.91,""],["2013-03-06",1.93,""],["2013-03-07",1.94,""],["2013-03-08",2.01,""],["2013-03-11",2.06,""],["2013-03-12",2.04,""],["2013-03-13",2.02,""],["2013-03-14",2.06,""],["2013-03-15",2.05,""],["2013-03-18",1.95,""],["2013-03-19",1.94,""],["2013-03-20",1.94,""],["2013-03-21",1.96,""],["2013-03-22",1.91,""],["2013-03-25",1.97,""],["2013-03-26",1.94,""],["2013-03-27",1.89,""],["2013-03-28",1.84,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.85,""],["2013-04-03",1.86,""],["2013-04-04",1.82,""],["2013-04-05",1.78,""],["2013-04-08",1.73,""],["2013-04-09",1.75,""],["2013-04-10",1.77,""],["2013-04-11",1.81,""],["2013-04-12",1.78,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.73,""],["2013-04-18",1.7,""],["2013-04-19",1.71,""],["2013-04-22",1.74,""],["2013-04-23",1.66,""],["2013-04-24",1.72,""],["2013-04-25",1.72,""],["2013-04-26",1.7,""],["2013-04-29",1.67,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.64,""],["2013-05-03",1.64,""],["2013-05-06",1.75,""],["2013-05-07",1.76,""],["2013-05-08",1.79,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.91,""],["2013-05-14",1.92,""],["2013-05-15",1.96,""],["2013-05-16",1.94,""],["2013-05-17",1.87,""],["2013-05-20","NA","U"],["2013-05-21",1.96,""],["2013-05-22",1.94,""],["2013-05-23",1.99,""],["2013-05-24",2.03,""],["2013-05-27","NA","U"],["2013-05-28",2.05,""],["2013-05-29",2.2,""],["2013-05-30",2.12,""],["2013-05-31",2.08,""],["2013-06-03",2.17,""],["2013-06-04",2.15,""],["2013-06-05",2.15,""],["2013-06-06",2.1,""],["2013-06-07",2.06,""],["2013-06-10",2.17,""],["2013-06-11",2.26,""],["2013-06-12",2.2,""],["2013-06-13",2.19,""],["2013-06-14",2.13,""],["2013-06-17",2.14,""],["2013-06-18",2.19,""],["2013-06-19",2.19,""],["2013-06-20",2.4,""],["2013-06-21",2.41,""],["2013-06-24",2.62,""],["2013-06-25",2.5,""],["2013-06-26",2.58,""],["2013-06-27",2.53,""],["2013-06-28",2.46,""],["2013-07-01",2.56,""],["2013-07-02",2.47,""],["2013-07-03",2.45,""],["2013-07-04","NA","U"],["2013-07-05",2.57,""],["2013-07-08",2.71,""],["2013-07-09",2.67,""],["2013-07-10",2.65,""],["2013-07-11",2.6,""],["2013-07-12",2.55,""],["2013-07-15",2.61,""],["2013-07-16",2.55,""],["2013-07-17",2.56,""],["2013-07-18",2.49,""],["2013-07-19",2.54,""],["2013-07-22",2.49,""],["2013-07-23",2.52,""],["2013-07-24",2.56,""],["2013-07-25",2.61,""],["2013-07-26",2.59,""],["2013-07-29",2.58,""],["2013-07-30",2.6,""],["2013-07-31",2.63,""],["2013-08-01",2.62,""],["2013-08-02",2.74,""],["2013-08-05",2.63,""],["2013-08-06",2.67,""],["2013-08-07",2.64,""],["2013-08-08",2.61,""],["2013-08-09",2.61,""],["2013-08-12",2.61,""],["2013-08-13",2.67,""],["2013-08-14",2.72,""],["2013-08-16",2.79,""],["2013-08-19",2.87,""],["2013-08-20",2.84,""],["2013-08-21",2.84,""],["2013-08-22",2.94,""],["2013-08-23",2.91,""],["2013-08-26",2.84,""],["2013-08-27",2.79,""],["2013-08-28",2.76,""],["2013-08-29",2.8,""],["2013-08-30",2.79,""],["2013-09-02","NA","U"],["2013-09-03",2.84,""],["2013-09-04",2.89,""],["2013-09-05",2.95,""],["2013-09-06",3.0,""],["2013-09-09",2.92,""],["2013-09-10",2.96,""],["2013-09-11",2.97,""],["2013-09-12",2.91,""],["2013-09-13",2.95,""],["2013-09-16",2.84,""],["2013-09-17",2.85,""],["2013-09-18",2.86,""],["2013-09-19",2.73,""],["2013-09-20",2.75,""],["2013-09-23",2.75,""],["2013-09-24",2.71,""],["2013-09-25",2.66,""],["2013-09-26",2.65,""],["2013-09-27",2.67,""],["2013-09-30",2.63,""],["2013-10-01",2.67,""],["2013-10-02",2.65,""],["2013-10-03",2.66,""],["2013-10-04",2.63,""],["2013-10-07",2.64,""],["2013-10-08",2.66,""],["2013-10-09",2.64,""],["2013-10-10",2.71,""],["2013-10-11",2.7,""],["2013-10-14","NA","U"],["2013-10-15",2.74,""],["2013-10-16",2.74,""],["2013-10-17",2.64,""],["2013-10-18",2.58,""],["2013-10-21",2.6,""],["2013-10-22",2.61,""],["2013-10-23",2.5,""],["2013-10-24",2.51,""],["2013-10-25",2.53,""],["2013-10-28",2.53,""],["2013-10-29",2.52,""],["2013-10-30",2.51,""],["2013-10-31",2.53,""],["2013-11-04",2.63,""],["2013-11-05",2.63,""],["2013-11-06",2.66,""],["2013-11-07",2.66,""],["2013-11-08",2.63,""],["2013-11-11","NA","U"],["2013-11-12",2.81,""],["2013-11-13",2.77,""],["2013-11-14",2.74,""],["2013-11-15",2.72,""],["2013-11-18",2.72,""],["2013-11-19",2.7,""],["2013-11-20",2.73,""],["2013-11-21",2.81,""],["2013-11-22",2.81,""],["2013-11-25",2.78,""],["2013-11-26",2.74,""],["2013-11-27",2.74,""],["2013-11-28","NA","U"],["2013-11-29",2.78,""],["2013-12-02",2.8,""],["2013-12-03",2.81,""],["2013-12-04",2.82,""],["2013-12-05",2.86,""],["2013-12-06",2.88,""],["2013-12-09",2.87,""],["2013-12-10",2.85,""],["2013-12-11",2.82,""],["2013-12-12",2.86,""],["2013-12-13",2.9,""],["2013-12-16",2.87,""],["2013-12-17",2.89,""],["2013-12-18",2.87,""],["2013-12-19",2.9,""],["2013-12-20",2.95,""],["2013-12-23",2.92,""],["2013-12-24",2.96,""],["2013-12-27",3.02,""],["2013-12-30",3.03,""],["2013-12-31",3.01,""],["2014-01-02",3.05,""],["2014-01-03",3.0,""],["2014-01-06",3.0,""],["2014-01-07",2.98,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.99,""],["2014-01-13",2.88,""],["2014-01-14",2.87,""],["2014-01-15",2.89,""],["2014-01-16",2.9,""],["2014-01-17",2.86,""],["2014-01-20","NA","U"],["2014-01-21",2.87,""],["2014-01-22",2.87,""],["2014-01-23",2.86,""],["2014-01-24",2.76,""],["2014-01-27",2.76,""],["2014-01-28",2.8,""],["2014-01-29",2.79,""],["2014-01-30",2.71,""],["2014-01-31",2.69,""],["2014-02-03",2.68,""],["2014-02-04",2.62,""],["2014-02-05",2.64,""],["2014-02-06",2.7,""],["2014-02-07",2.71,""],["2014-02-10",2.68,""],["2014-02-11",2.71,""],["2014-02-12",2.75,""],["2014-02-13",2.74,""],["2014-02-14",2.75,""],["2014-02-17","NA","U"],["2014-02-18",2.74,""],["2014-02-19",2.71,""],["2014-02-20",2.73,""],["2014-02-21",2.78,""],["2014-02-24",2.74,""],["2014-02-25",2.76,""],["2014-02-26",2.73,""],["2014-02-27",2.67,""],["2014-02-28",2.69,""],["2014-03-03",2.62,""],["2014-03-04",2.66,""],["2014-03-05",2.71,""],["2014-03-06",2.72,""],["2014-03-07",2.75,""],["2014-03-10",2.8,""],["2014-03-11",2.81,""],["2014-03-12",2.77,""],["2014-03-13",2.75,""],["2014-03-14",2.68,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.69,""],["2014-03-20",2.79,""],["2014-03-21",2.78,""],["2014-03-24",2.78,""],["2014-03-25",2.75,""],["2014-03-26",2.76,""],["2014-03-27",2.71,""],["2014-03-28",2.71,""],["2014-03-31",2.76,""],["2014-04-01",2.77,""],["2014-04-02",2.79,""],["2014-04-03",2.82,""],["2014-04-04",2.82,""],["2014-04-07",2.75,""],["2014-04-08",2.73,""],["2014-04-09",2.72,""],["2014-04-10",2.69,""],["2014-04-11",2.66,""],["2014-04-14",2.64,""],["2014-04-15",2.66,""],["2014-04-16",2.66,""],["2014-04-17",2.66,""],["2014-04-22",2.72,""],["2014-04-23",2.73,""],["2014-04-24",2.72,""],["2014-04-25",2.69,""],["2014-04-28",2.69,""],["2014-04-29",2.73,""],["2014-04-30",2.72,""],["2014-05-02",2.64,""],["2014-05-05",2.6,""],["2014-05-06",2.64,""],["2014-05-07",2.6,""],["2014-05-08",2.62,""],["2014-05-09",2.62,""],["2014-05-12",2.66,""],["2014-05-13",2.67,""],["2014-05-14",2.6,""],["2014-05-15",2.55,""],["2014-05-16",2.53,""],["2014-05-19",2.53,""],["2014-05-20",2.55,""],["2014-05-21",2.53,""],["2014-05-22",2.57,""],["2014-05-23",2.56,""],["2014-05-26",2.55,""],["2014-05-27",2.56,""],["2014-05-28",2.51,""],["2014-06-02",2.49,""],["2014-06-03",2.55,""],["2014-06-04",2.6,""],["2014-06-05",2.6,""],["2014-06-06",2.59,""],["2014-06-10",2.64,""],["2014-06-11",2.67,""],["2014-06-12",2.67,""],["2014-06-13",2.61,""],["2014-06-16",2.6,""],["2014-06-17",2.62,""],["2014-06-18",2.66,""],["2014-06-19",2.6,""],["2014-06-20",2.65,""],["2014-06-23",2.62,""],["2014-06-24",2.62,""],["2014-06-25",2.6,""],["2014-06-26",2.57,""],["2014-06-27",2.54,""],["2014-06-30",2.54,""],["2014-07-01",2.57,""],["2014-07-02",2.56,""],["2014-07-03",2.65,""],["2014-07-04","NA","U"],["2014-07-07",2.66,""],["2014-07-08",2.61,""],["2014-07-09",2.59,""],["2014-07-10",2.54,""],["2014-07-11",2.55,""],["2014-07-14",2.54,""],["2014-07-15",2.54,""],["2014-07-16",2.55,""],["2014-07-17",2.52,""],["2014-07-18",2.5,""],["2014-07-21","NA","U"],["2014-07-22",2.5,""],["2014-07-23",2.49,""],["2014-07-24",2.49,""],["2014-07-25",2.53,""],["2014-07-28",2.5,""],["2014-07-29",2.49,""],["2014-07-30",2.49,""],["2014-07-31",2.56,""],["2014-08-01",2.6,""],["2014-08-04",2.51,""],["2014-08-05",2.51,""],["2014-08-06",2.48,""],["2014-08-07",2.47,""],["2014-08-08",2.38,""],["2014-08-11",2.44,""],["2014-08-12",2.44,""],["2014-08-13",2.49,""],["2014-08-14",2.43,""],["2014-08-15","NA","U"],["2014-08-18",2.38,""],["2014-08-19",2.39,""],["2014-08-20",2.43,""],["2014-08-21",2.45,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.39,""],["2014-08-27",2.39,""],["2014-08-28",2.36,""],["2014-08-29",2.36,""],["2014-09-01","NA","U"],["2014-09-02",2.39,""],["2014-09-03",2.47,""],["2014-09-04",2.42,""],["2014-09-05",2.46,""],["2014-09-08",2.44,""],["2014-09-09",2.51,""],["2014-09-10",2.53,""],["2014-09-11",2.52,""],["2014-09-12",2.58,""],["2014-09-15",2.63,""],["2014-09-16",2.57,""],["2014-09-17",2.59,""],["2014-09-18",2.62,""],["2014-09-19",2.65,""],["2014-09-22",2.58,""],["2014-09-23",2.56,""],["2014-09-24",2.55,""],["2014-09-25",2.57,""],["2014-09-26",2.51,""],["2014-09-29",2.55,""],["2014-09-30",2.53,""],["2014-10-01",2.51,""],["2014-10-02",2.42,""],["2014-10-03",2.46,""],["2014-10-06",2.45,""],["2014-10-07",2.42,""],["2014-10-08",2.35,""],["2014-10-09",2.33,""],["2014-10-10",2.34,""],["2014-10-13","NA","U"],["2014-10-14",2.22,""],["2014-10-15",2.2,""],["2014-10-16",2.08,""],["2014-10-17",2.2,""],["2014-10-20",2.2,""],["2014-10-21",2.18,""],["2014-10-22",2.19,""],["2014-10-23",2.25,""],["2014-10-24",2.27,""],["2014-10-27",2.29,""],["2014-10-28",2.27,""],["2014-10-29",2.3,""],["2014-10-30",2.33,""],["2014-10-31",2.33,""],["2014-11-03",2.33,""],["2014-11-04",2.35,""],["2014-11-05",2.36,""],["2014-11-06",2.34,""],["2014-11-07",2.4,""],["2014-11-10",2.3,""],["2014-11-11","NA","U"],["2014-11-12",2.35,""],["2014-11-13",2.38,""],["2014-11-14",2.35,""],["2014-11-17",2.31,""],["2014-11-18",2.35,""],["2014-11-19",2.34,""],["2014-11-20",2.34,""],["2014-11-21",2.34,""],["2014-11-24",2.34,""],["2014-11-25",2.31,""],["2014-11-26",2.26,""],["2014-11-27","NA","U"],["2014-11-28",2.22,""],["2014-12-01",2.18,""],["2014-12-02",2.25,""],["2014-12-03",2.3,""],["2014-12-04",2.29,""],["2014-12-05",2.28,""],["2014-12-08",2.34,""],["2014-12-09",2.28,""],["2014-12-10",2.21,""],["2014-12-11",2.17,""],["2014-12-12",2.15,""],["2014-12-15",2.14,""],["2014-12-16",2.1,""],["2014-12-17",2.1,""],["2014-12-18",2.16,""],["2014-12-19",2.22,""],["2014-12-22",2.17,""],["2014-12-23",2.17,""],["2014-12-24",2.27,""],["2014-12-29",2.24,""],["2014-12-30",2.22,""],["2014-12-31",2.18,""],["2015-01-02",2.21,""],["2015-01-05",2.13,""],["2015-01-06",2.03,""],["2015-01-07",1.95,""],["2015-01-08",2.0,""],["2015-01-09",2.01,""],["2015-01-12",1.98,""],["2015-01-13",1.89,""],["2015-01-14",1.9,""],["2015-01-15",1.86,""],["2015-01-16",1.72,""],["2015-01-19","NA","U"],["2015-01-20",1.8,""],["2015-01-21",1.82,""],["2015-01-22",1.92,""],["2015-01-23",1.83,""],["2015-01-26",1.79,""],["2015-01-27",1.82,""],["2015-01-28",1.81,""],["2015-01-29",1.75,""],["2015-01-30",1.73,""],["2015-02-02",1.68,""],["2015-02-03",1.7,""],["2015-02-04",1.77,""],["2015-02-05",1.78,""],["2015-02-06",1.82,""],["2015-02-09",1.9,""],["2015-02-10",2.0,""],["2015-02-11",2.0,""],["2015-02-12",2.02,""],["2015-02-13",2.01,""],["2015-02-16","NA","U"],["2015-02-17",2.05,""],["2015-02-18",2.15,""],["2015-02-19",2.08,""],["2015-02-20",2.11,""],["2015-02-23",2.13,""],["2015-02-24",2.09,""],["2015-02-25",1.97,""],["2015-02-26",1.95,""],["2015-02-27",2.05,""],["2015-03-02",2.02,""],["2015-03-03",2.1,""],["2015-03-04",2.13,""],["2015-03-05",2.14,""],["2015-03-06",2.13,""],["2015-03-09",2.24,""],["2015-03-10",2.18,""],["2015-03-11",2.15,""],["2015-03-12",2.09,""],["2015-03-13",2.15,""],["2015-03-16",2.1,""],["2015-03-17",2.06,""],["2015-03-18",2.05,""],["2015-03-19",1.94,""],["2015-03-20",1.98,""],["2015-03-23",1.94,""],["2015-03-24",1.92,""],["2015-03-25",1.88,""],["2015-03-26",1.9,""],["2015-03-27",1.99,""],["2015-03-30",1.98,""],["2015-03-31",1.96,""],["2015-04-01",1.95,""],["2015-04-02",1.87,""],["2015-04-07",1.92,""],["2015-04-08",1.89,""],["2015-04-09",1.9,""],["2015-04-10",1.97,""],["2015-04-13",1.98,""],["2015-04-14",1.92,""],["2015-04-15",1.91,""],["2015-04-16",1.9,""],["2015-04-17",1.87,""],["2015-04-20",1.89,""],["2015-04-21",1.89,""],["2015-04-22",1.9,""],["2015-04-23",1.97,""],["2015-04-24",1.98,""],["2015-04-27",1.92,""],["2015-04-28",1.93,""],["2015-04-29",2.01,""],["2015-04-30",2.06,""],["2015-05-04",2.13,""],["2015-05-05",2.14,""],["2015-05-06",2.2,""],["2015-05-07",2.25,""],["2015-05-08",2.17,""],["2015-05-11",2.18,""],["2015-05-12",2.33,""],["2015-05-13",2.25,""],["2015-05-18",2.18,""],["2015-05-19",2.2,""],["2015-05-20",2.28,""],["2015-05-21",2.24,""],["2015-05-22",2.18,""],["2015-05-26",2.2,""],["2015-05-27",2.16,""],["2015-05-28",2.15,""],["2015-05-29",2.14,""],["2015-06-01",2.14,""],["2015-06-02",2.23,""],["2015-06-03",2.28,""],["2015-06-04",2.42,""],["2015-06-05",2.36,""],["2015-06-08",2.4,""],["2015-06-09",2.38,""],["2015-06-10",2.48,""],["2015-06-11",2.5,""],["2015-06-12",2.41,""],["2015-06-15",2.37,""],["2015-06-16",2.34,""],["2015-06-17",2.35,""],["2015-06-18",2.28,""],["2015-06-19",2.32,""],["2015-06-22",2.33,""],["2015-06-23",2.38,""],["2015-06-24",2.41,""],["2015-06-25",2.39,""],["2015-06-26",2.42,""],["2015-06-29",2.36,""],["2015-06-30",2.35,""],["2015-07-01",2.4,""],["2015-07-02",2.45,""],["2015-07-03","NA","U"],["2015-07-06",2.32,""],["2015-07-07",2.3,""],["2015-07-08",2.2,""],["2015-07-09",2.25,""],["2015-07-10",2.36,""],["2015-07-13",2.45,""],["2015-07-14",2.44,""],["2015-07-15",2.42,""],["2015-07-16",2.39,""],["2015-07-17",2.37,""],["2015-07-20",2.39,""],["2015-07-22",2.35,""],["2015-07-23",2.33,""],["2015-07-24",2.29,""],["2015-07-27",2.27,""],["2015-07-28",2.27,""],["2015-07-29",2.27,""],["2015-07-30",2.31,""],["2015-07-31",2.27,""],["2015-08-03",2.21,""],["2015-08-04",2.17,""],["2015-08-05",2.25,""],["2015-08-06",2.28,""],["2015-08-07",2.24,""],["2015-08-10",2.2,""],["2015-08-11",2.19,""],["2015-08-12",2.1,""],["2015-08-13",2.17,""],["2015-08-14",2.19,""],["2015-08-17",2.19,""],["2015-08-18",2.17,""],["2015-08-19",2.19,""],["2015-08-20",2.12,""],["2015-08-21",2.09,""],["2015-08-24",2.04,""],["2015-08-25",2.06,""],["2015-08-26",2.1,""],["2015-08-27",2.16,""],["2015-08-28",2.17,""],["2015-08-31",2.18,""],["2015-09-01",2.17,""],["2015-09-02",2.16,""],["2015-09-03",2.19,""],["2015-09-04",2.14,""],["2015-09-07","NA","U"],["2015-09-08",2.16,""],["2015-09-09",2.22,""],["2015-09-10",2.22,""],["2015-09-11",2.21,""],["2015-09-14",2.19,""],["2015-09-15",2.19,""],["2015-09-16",2.28,""],["2015-09-17",2.29,""],["2015-09-18",2.18,""],["2015-09-21",2.17,""],["2015-09-22",2.18,""],["2015-09-23",2.17,""],["2015-09-24",2.16,""],["2015-09-25",2.17,""],["2015-09-28",2.16,""],["2015-09-29",2.1,""],["2015-09-30",2.1,""],["2015-10-01",2.06,""],["2015-10-02",2.06,""],["2015-10-05",2.0,""],["2015-10-06",2.05,""],["2015-10-07",2.09,""],["2015-10-08",2.05,""],["2015-10-09",2.11,""],["2015-10-12","NA","U"],["2015-10-13",2.05,""],["2015-10-14",2.04,""],["2015-10-15",2.0,""],["2015-10-16",2.02,""],["2015-10-19",2.05,""],["2015-10-20",2.04,""],["2015-10-21",2.06,""],["2015-10-22",2.04,""],["2015-10-23",2.05,""],["2015-10-26",2.09,""],["2015-10-27",2.06,""],["2015-10-28",2.05,""],["2015-10-29",2.1,""],["2015-10-30",2.15,""],["2015-11-02",2.18,""],["2015-11-03",2.18,""],["2015-11-04",2.22,""],["2015-11-05",2.25,""],["2015-11-06",2.25,""],["2015-11-09",2.35,""],["2015-11-10",2.33,""],["2015-11-12",2.33,""],["2015-11-13",2.32,""],["2015-11-16",2.28,""],["2015-11-17",2.29,""],["2015-11-18",2.27,""],["2015-11-19",2.27,""],["2015-11-20",2.27,""],["2015-11-23",2.3,""],["2015-11-24",2.24,""],["2015-11-25",2.24,""],["2015-11-26","NA","U"],["2015-11-27",2.22,""],["2015-11-30",2.25,""],["2015-12-01",2.24,""],["2015-12-02",2.18,""],["2015-12-03",2.2,""],["2015-12-04",2.3,""],["2015-12-07",2.29,""],["2015-12-08",2.24,""],["2015-12-09",2.24,""],["2015-12-10",2.23,""],["2015-12-11",2.23,""],["2015-12-14",2.17,""],["2015-12-15",2.25,""],["2015-12-16",2.28,""],["2015-12-17",2.25,""],["2015-12-18",2.22,""],["2015-12-21",2.22,""],["2015-12-22",2.2,""],["2015-12-23",2.25,""],["2015-12-24",2.27,""],["2015-12-28",2.26,""],["2015-12-29",2.25,""],["2015-12-30",2.31,""],["2015-12-31",2.31,""],["2016-01-04",2.24,""],["2016-01-05",2.25,""],["2016-01-06",2.22,""],["2016-01-07",2.15,""],["2016-01-08",2.19,""],["2016-01-11",2.16,""],["2016-01-12",2.2,""],["2016-01-13",2.14,""],["2016-01-14",2.08,""],["2016-01-15",2.07,""],["2016-01-18","NA","U"],["2016-01-19",2.07,""],["2016-01-20",1.98,""],["2016-01-21",1.99,""],["2016-01-22",2.07,""],["2016-01-25",2.05,""],["2016-01-26",1.99,""],["2016-01-27",2.01,""],["2016-01-28",2.03,""],["2016-01-29",1.95,""],["2016-02-01",1.94,""],["2016-02-02",1.93,""],["2016-02-03",1.87,""],["2016-02-04",1.91,""],["2016-02-05",1.86,""],["2016-02-08",1.83,""],["2016-02-09",1.76,""],["2016-02-10",1.77,""],["2016-02-11",1.62,""],["2016-02-12",1.68,""],["2016-02-15","NA","U"],["2016-02-16",1.77,""],["2016-02-17",1.78,""],["2016-02-18",1.82,""],["2016-02-19",1.76,""],["2016-02-22",1.78,""],["2016-02-23",1.76,""],["2016-02-24",1.7,""],["2016-02-25",1.72,""],["2016-02-26",1.74,""],["2016-02-29",1.75,""],["2016-03-01",1.75,""],["2016-03-02",1.85,""],["2016-03-03",1.86,""],["2016-03-04",1.83,""],["2016-03-07",1.91,""],["2016-03-08",1.85,""],["2016-03-09",1.87,""],["2016-03-10",1.87,""],["2016-03-11",1.96,""],["2016-03-14",1.98,""],["2016-03-15",1.94,""],["2016-03-16",1.97,""],["2016-03-17",1.88,""],["2016-03-18",1.88,""],["2016-03-21",1.88,""],["2016-03-22",1.91,""],["2016-03-23",1.95,""],["2016-03-24",1.87,""],["2016-03-29",1.88,""],["2016-03-30",1.82,""],["2016-03-31",1.82,""],["2016-04-01",1.8,""],["2016-04-04",1.77,""],["2016-04-05",1.74,""],["2016-04-06",1.75,""],["2016-04-07",1.75,""],["2016-04-08",1.72,""],["2016-04-11",1.72,""],["2016-04-12",1.76,""],["2016-04-13",1.79,""],["2016-04-14",1.78,""],["2016-04-15",1.78,""],["2016-04-18",1.74,""],["2016-04-19",1.8,""],["2016-04-20",1.77,""],["2016-04-21",1.85,""],["2016-04-22",1.86,""],["2016-04-25",1.88,""],["2016-04-26",1.91,""],["2016-04-27",1.91,""],["2016-04-28",1.83,""],["2016-04-29",1.84,""],["2016-05-02",1.83,""],["2016-05-03",1.83,""],["2016-05-04",1.81,""],["2016-05-09",1.79,""],["2016-05-10",1.78,""],["2016-05-11",1.75,""],["2016-05-12",1.74,""],["2016-05-13",1.73,""],["2016-05-16","NA","U"],["2016-05-17",1.77,""],["2016-05-18",1.79,""],["2016-05-19",1.88,""],["2016-05-20",1.86,""],["2016-05-23",1.84,""],["2016-05-24",1.84,""],["2016-05-25",1.88,""],["2016-05-26",1.87,""],["2016-05-27",1.83,""],["2016-05-30","NA","U"],["2016-05-31",1.88,""],["2016-06-01",1.84,""],["2016-06-02",1.84,""],["2016-06-03",1.81,""],["2016-06-06",1.72,""],["2016-06-07",1.75,""],["2016-06-08",1.72,""],["2016-06-09",1.68,""],["2016-06-10",1.68,""],["2016-06-13",1.63,""],["2016-06-14",1.58,""],["2016-06-15",1.64,""],["2016-06-16",1.57,""],["2016-06-17",1.61,""],["2016-06-20",1.67,""],["2016-06-21",1.68,""],["2016-06-22",1.69,""],["2016-06-23",1.71,""],["2016-06-24",1.54,""],["2016-06-27",1.47,""],["2016-06-28",1.47,""],["2016-06-29",1.47,""],["2016-06-30",1.54,""],["2016-07-01",1.42,""],["2016-07-04","NA","U"],["2016-07-05",1.39,""],["2016-07-06",1.34,""],["2016-07-07",1.39,""],["2016-07-08",1.39,""],["2016-07-11",1.38,""],["2016-07-12",1.49,""],["2016-07-13",1.49,""],["2016-07-14",1.5,""],["2016-07-15",1.54,""],["2016-07-18",1.58,""],["2016-07-19",1.55,""],["2016-07-20",1.57,""],["2016-07-22",1.57,""],["2016-07-25",1.59,""],["2016-07-26",1.55,""],["2016-07-27",1.58,""],["2016-07-28",1.51,""],["2016-07-29",1.53,""],["2016-08-01",1.49,""],["2016-08-02",1.53,""],["2016-08-03",1.54,""],["2016-08-04",1.55,""],["2016-08-05",1.5,""],["2016-08-08",1.58,""],["2016-08-09",1.58,""],["2016-08-10",1.54,""],["2016-08-11",1.52,""],["2016-08-12",1.54,""],["2016-08-16",1.53,""],["2016-08-17",1.59,""],["2016-08-18",1.56,""],["2016-08-19",1.54,""],["2016-08-22",1.6,""],["2016-08-23",1.57,""],["2016-08-24",1.56,""],["2016-08-25",1.56,""],["2016-08-26",1.57,""],["2016-08-29",1.62,""],["2016-08-30",1.59,""],["2016-08-31",1.58,""],["2016-09-01",1.6,""],["2016-09-02",1.6,""],["2016-09-05","NA","U"],["2016-09-06",1.62,""],["2016-09-07",1.54,""],["2016-09-08",1.54,""],["2016-09-09",1.62,""],["2016-09-12",1.7,""],["2016-09-13",1.66,""],["2016-09-14",1.72,""],["2016-09-15",1.71,""],["2016-09-16",1.68,""],["2016-09-19",1.7,""],["2016-09-20",1.7,""],["2016-09-21",1.69,""],["2016-09-22",1.65,""],["2016-09-23",1.62,""],["2016-09-26",1.61,""],["2016-09-27",1.58,""],["2016-09-28",1.58,""],["2016-09-29",1.59,""],["2016-09-30",1.55,""],["2016-10-03",1.61,""],["2016-10-04",1.63,""],["2016-10-05",1.69,""],["2016-10-06",1.71,""],["2016-10-07",1.76,""],["2016-10-10","NA","U"],["2016-10-11",1.78,""],["2016-10-12",1.78,""],["2016-10-13",1.75,""],["2016-10-14",1.78,""],["2016-10-17",1.82,""],["2016-10-18",1.78,""],["2016-10-19",1.75,""],["2016-10-20",1.75,""],["2016-10-21",1.75,""],["2016-10-24",1.73,""],["2016-10-25",1.77,""],["2016-10-26",1.77,""],["2016-10-27",1.83,""],["2016-10-28",1.86,""],["2016-10-31",1.85,""],["2016-11-02",1.8,""],["2016-11-03",1.81,""],["2016-11-04",1.8,""],["2016-11-07",1.82,""],["2016-11-08",1.82,""],["2016-11-09",1.95,""],["2016-11-10",2.03,""],["2016-11-14",2.23,""],["2016-11-15",2.2,""],["2016-11-16",2.26,""],["2016-11-17",2.2,""],["2016-11-18",2.32,""],["2016-11-21",2.31,""],["2016-11-22",2.3,""],["2016-11-23",2.3,""],["2016-11-24","NA","U"],["2016-11-25",2.38,""],["2016-11-28",2.33,""],["2016-11-29",2.32,""],["2016-11-30",2.33,""],["2016-12-01",2.41,""],["2016-12-02",2.43,""],["2016-12-05",2.41,""],["2016-12-06",2.4,""],["2016-12-07",2.38,""],["2016-12-08",2.37,""],["2016-12-09",2.44,""],["2016-12-12",2.51,""],["2016-12-13",2.46,""],["2016-12-14",2.45,""],["2016-12-15",2.6,""],["2016-12-16",2.56,""],["2016-12-19",2.59,""],["2016-12-20",2.59,""],["2016-12-21",2.56,""],["2016-12-22",2.55,""],["2016-12-23",2.56,""],["2016-12-27",2.56,""],["2016-12-28",2.57,""],["2016-12-29",2.47,""],["2016-12-30",2.5,""],["2017-01-02","NA","U"],["2017-01-03",2.51,""],["2017-01-04",2.47,""],["2017-01-05",2.44,""],["2017-01-06",2.36,""],["2017-01-09",2.4,""],["2017-01-10",2.38,""],["2017-01-11",2.39,""],["2017-01-12",2.32,""],["2017-01-13",2.36,""],["2017-01-16","NA","U"],["2017-01-17",2.33,""],["2017-01-18",2.34,""],["2017-01-19",2.43,""],["2017-01-20",2.5,""],["2017-01-23",2.47,""],["2017-01-24",2.43,""],["2017-01-25",2.49,""],["2017-01-26",2.57,""],["2017-01-27",2.52,""],["2017-01-30",2.5,""],["2017-01-31",2.51,""],["2017-02-01",2.48,""],["2017-02-02",2.48,""],["2017-02-03",2.5,""],["2017-02-06",2.47,""],["2017-02-07",2.43,""],["2017-02-08",2.41,""],["2017-02-09",2.37,""],["2017-02-10",2.43,""],["2017-02-13",2.44,""],["2017-02-14",2.46,""],["2017-02-15",2.49,""],["2017-02-16",2.5,""],["2017-02-17",2.44,""],["2017-02-20","NA","U"],["2017-02-21",2.47,""],["2017-02-22",2.44,""],["2017-02-23",2.42,""],["2017-02-24",2.39,""],["2017-02-27",2.35,""],["2017-02-28",2.38,""],["2017-03-01",2.43,""],["2017-03-02",2.48,""],["2017-03-03",2.5,""],["2017-03-06",2.48,""],["2017-03-07",2.52,""],["2017-03-08",2.55,""],["2017-03-09",2.59,""],["2017-03-10",2.63,""],["2017-03-13",2.58,""],["2017-03-14",2.63,""],["2017-03-15",2.6,""],["2017-03-16",2.54,""],["2017-03-17",2.55,""],["2017-03-20",2.51,""],["2017-03-21",2.51,""],["2017-03-22",2.42,""],["2017-03-23",2.42,""],["2017-03-24",2.44,""],["2017-03-27",2.38,""],["2017-03-28",2.4,""],["2017-03-29",2.42,""],["2017-03-30",2.39,""],["2017-03-31",2.44,""],["2017-04-03",2.4,""],["2017-04-04",2.34,""],["2017-04-05",2.38,""],["2017-04-06",2.36,""],["2017-04-07",2.34,""],["2017-04-10",2.39,""],["2017-04-11",2.36,""],["2017-04-12",2.31,""],["2017-04-13",2.24,""],["2017-04-18",2.24,""],["2017-04-19",2.21,""],["2017-04-20",2.25,""],["2017-04-21",2.25,""],["2017-04-24",2.32,""],["2017-04-25",2.32,""],["2017-04-26",2.34,""],["2017-04-27",2.32,""],["2017-04-28",2.31,""],["2017-05-02",2.35,""],["2017-05-03",2.31,""],["2017-05-04",2.35,""],["2017-05-05",2.37,""],["2017-05-08",2.36,""],["2017-05-09",2.41,""],["2017-05-10",2.39,""],["2017-05-11",2.42,""],["2017-05-12",2.38,""],["2017-05-15",2.35,""],["2017-05-16",2.36,""],["2017-05-17",2.3,""],["2017-05-18",2.23,""],["2017-05-19",2.26,""],["2017-05-22",2.26,""],["2017-05-23",2.26,""],["2017-05-24",2.29,""],["2017-05-29","NA","U"],["2017-05-30",2.25,""],["2017-05-31",2.24,""],["2017-06-01",2.22,""],["2017-06-02",2.22,""],["2017-06-05","NA","U"],["2017-06-06",2.17,""],["2017-06-07",2.16,""],["2017-06-08",2.2,""],["2017-06-09",2.21,""],["2017-06-12",2.22,""],["2017-06-13",2.23,""],["2017-06-14",2.21,""],["2017-06-15",2.16,""],["2017-06-16",2.18,""],["2017-06-19",2.16,""],["2017-06-20",2.19,""],["2017-06-21",2.16,""],["2017-06-22",2.16,""],["2017-06-23",2.18,""],["2017-06-26",2.17,""],["2017-06-27",2.16,""],["2017-06-28",2.25,""],["2017-06-29",2.26,""],["2017-06-30",2.28,""],["2017-07-03",2.33,""],["2017-07-04","NA","U"],["2017-07-05",2.36,""],["2017-07-06",2.35,""],["2017-07-07",2.39,""],["2017-07-10",2.39,""],["2017-07-11",2.41,""],["2017-07-12",2.36,""],["2017-07-13",2.32,""],["2017-07-14",2.36,""],["2017-07-17",2.33,""],["2017-07-18",2.31,""],["2017-07-19",2.28,""],["2017-07-20",2.28,""],["2017-07-24",2.25,""],["2017-07-25",2.28,""],["2017-07-26",2.33,""],["2017-07-27",2.3,""],["2017-07-28",2.33,""],["2017-07-31",2.3,""],["2017-08-01",2.31,""],["2017-08-02",2.28,""],["2017-08-03",2.28,""],["2017-08-04",2.24,""],["2017-08-07",2.29,""],["2017-08-08",2.27,""],["2017-08-09",2.25,""],["2017-08-10",2.25,""],["2017-08-11",2.2,""],["2017-08-14",2.23,""],["2017-08-16",2.29,""],["2017-08-17",2.25,""],["2017-08-18",2.19,""],["2017-08-21",2.19,""],["2017-08-22",2.22,""],["2017-08-23",2.23,""],["2017-08-24",2.19,""],["2017-08-25",2.21,""],["2017-08-28",2.18,""],["2017-08-29",2.11,""],["2017-08-30",2.14,""],["2017-08-31",2.16,""],["2017-09-01",2.13,""],["2017-09-04","NA","U"],["2017-09-05",2.16,""],["2017-09-06",2.08,""],["2017-09-07",2.1,""],["2017-09-08",2.05,""],["2017-09-11",2.1,""],["2017-09-12",2.16,""],["2017-09-13",2.17,""],["2017-09-14",2.2,""],["2017-09-15",2.2,""],["2017-09-18",2.22,""],["2017-09-19",2.23,""],["2017-09-20",2.24,""],["2017-09-21",2.28,""],["2017-09-22",2.27,""],["2017-09-25",2.25,""],["2017-09-26",2.23,""],["2017-09-27",2.31,""],["2017-09-28",2.36,""],["2017-09-29",2.32,""],["2017-10-02",2.36,""],["2017-10-03",2.37,""],["2017-10-04",2.33,""],["2017-10-05",2.34,""],["2017-10-06",2.38,""],["2017-10-09","NA","U"],["2017-10-10",2.36,""],["2017-10-11",2.36,""],["2017-10-12",2.34,""],["2017-10-13",2.34,""],["2017-10-16",2.31,""],["2017-10-17",2.33,""],["2017-10-18",2.34,""],["2017-10-19",2.34,""],["2017-10-20",2.37,""],["2017-10-23",2.41,""],["2017-10-24",2.41,""],["2017-10-25",2.46,""],["2017-10-26",2.44,""],["2017-10-27",2.47,""],["2017-10-30",2.41,""],["2017-10-31",2.39,""],["2017-11-02",2.39,""],["2017-11-03",2.37,""],["2017-11-06",2.34,""],["2017-11-07",2.35,""],["2017-11-08",2.32,""],["2017-11-09",2.33,""],["2017-11-10",2.39,""],["2017-11-13",2.39,""],["2017-11-14",2.41,""],["2017-11-15",2.35,""],["2017-11-16",2.38,""],["2017-11-17",2.38,""],["2017-11-20",2.36,""],["2017-11-21",2.37,""],["2017-11-22",2.38,""],["2017-11-23","NA","U"],["2017-11-24",2.36,""],["2017-11-27",2.36,""],["2017-11-28",2.34,""],["2017-11-29",2.35,""],["2017-11-30",2.4,""],["2017-12-01",2.4,""],["2017-12-04",2.4,""],["2017-12-05",2.39,""],["2017-12-06",2.35,""],["2017-12-07",2.35,""],["2017-12-08",2.39,""],["2017-12-11",2.39,""],["2017-12-12",2.4,""],["2017-12-13",2.43,""],["2017-12-14",2.39,""],["2017-12-15",2.37,""],["2017-12-18",2.39,""],["2017-12-19",2.41,""],["2017-12-20",2.46,""],["2017-12-21",2.5,""],["2017-12-22",2.5,""],["2017-12-27",2.49,""],["2017-12-28",2.45,""],["2017-12-29",2.44,""],["2018-01-02",2.44,""],["2018-01-03",2.48,""],["2018-01-04",2.49,""],["2018-01-05",2.47,""],["2018-01-08",2.49,""],["2018-01-09",2.51,""],["2018-01-10",2.56,""],["2018-01-11",2.56,""],["2018-01-12",2.56,""],["2018-01-15","NA","U"],["2018-01-16",2.55,""],["2018-01-17",2.57,""],["2018-01-18",2.63,""],["2018-01-19",2.64,""],["2018-01-22",2.67,""],["2018-01-23",2.64,""],["2018-01-24",2.65,""],["2018-01-25",2.66,""],["2018-01-26",2.64,""],["2018-01-29",2.74,""],["2018-01-30",2.71,""],["2018-01-31",2.72,""],["2018-02-01",2.76,""],["2018-02-02",2.82,""],["2018-02-05",2.86,""],["2018-02-06",2.75,""],["2018-02-07",2.78,""],["2018-02-08",2.85,""],["2018-02-09",2.86,""],["2018-02-12",2.91,""],["2018-02-13",2.85,""],["2018-02-14",2.85,""],["2018-02-15",2.94,""],["2018-02-16",2.91,""],["2018-02-19","NA","U"],["2018-02-20",2.93,""],["2018-02-21",2.91,""],["2018-02-22",2.94,""],["2018-02-23",2.92,""],["2018-02-26",2.88,""],["2018-02-27",2.89,""],["2018-02-28",2.92,""],["2018-03-01",2.86,""],["2018-03-02",2.82,""],["2018-03-05",2.86,""],["2018-03-06",2.89,""],["2018-03-07",2.88,""],["2018-03-08",2.91,""],["2018-03-09",2.9,""],["2018-03-12",2.92,""],["2018-03-13",2.9,""],["2018-03-14",2.86,""],["2018-03-15",2.84,""],["2018-03-16",2.83,""],["2018-03-19",2.88,""],["2018-03-20",2.88,""],["2018-03-21",2.91,""],["2018-03-22",2.87,""],["2018-03-23",2.83,""],["2018-03-26",2.87,""],["2018-03-27",2.87,""],["2018-03-28",2.77,""],["2018-03-29",2.79,""],["2018-04-03",2.77,""],["2018-04-04",2.79,""],["2018-04-05",2.84,""],["2018-04-06",2.84,""],["2018-04-09",2.81,""],["2018-04-10",2.82,""],["2018-04-11",2.82,""],["2018-04-12",2.8,""],["2018-04-13",2.82,""],["2018-04-16",2.88,""],["2018-04-17",2.86,""],["2018-04-18",2.85,""],["2018-04-19",2.91,""],["2018-04-20",2.94,""],["2018-04-23",3.02,""],["2018-04-24",2.98,""],["2018-04-25",3.04,""],["2018-04-26",3.03,""],["2018-04-27",3.0,""],["2018-04-30",2.99,""],["2018-05-02",3.01,""],["2018-05-03",2.99,""],["2018-05-04",2.96,""],["2018-05-07",2.98,""],["2018-05-08",2.97,""],["2018-05-09",3.03,""],["2018-05-14",3.0,""],["2018-05-15",3.04,""],["2018-05-16",3.09,""],["2018-05-17",3.13,""],["2018-05-18",3.13,""],["2018-05-22",3.1,""],["2018-05-23",3.04,""],["2018-05-24",3.04,""],["2018-05-25",2.99,""],["2018-05-28","NA","U"],["2018-05-29",2.85,""],["2018-05-30",2.87,""],["2018-05-31",2.89,""],["2018-06-01",2.9,""],["2018-06-04",2.94,""],["2018-06-05",2.95,""],["2018-06-06",2.96,""],["2018-06-07",3.01,""],["2018-06-08",2.92,""],["2018-06-11",2.98,""],["2018-06-12",2.98,""],["2018-06-13",2.97,""],["2018-06-14",2.98,""],["2018-06-15",2.95,""],["2018-06-18",2.93,""],["2018-06-19",2.88,""],["2018-06-20",2.92,""],["2018-06-21",2.94,""],["2018-06-22",2.94,""],["2018-06-25",2.9,""],["2018-06-26",2.91,""],["2018-06-27",2.86,""],["2018-06-28",2.86,""],["2018-06-29",2.88,""],["2018-07-02",2.85,""],["2018-07-03",2.9,""],["2018-07-04","NA","U"],["2018-07-05",2.88,""],["2018-07-06",2.86,""],["2018-07-09",2.87,""],["2018-07-10",2.89,""],["2018-07-11",2.86,""],["2018-07-12",2.88,""],["2018-07-13",2.86,""],["2018-07-16",2.86,""],["2018-07-17",2.88,""],["2018-07-18",2.88,""],["2018-07-19",2.91,""],["2018-07-20",2.87,""],["2018-07-23",2.91,""],["2018-07-24",2.98,""],["2018-07-25",2.96,""],["2018-07-26",2.99,""],["2018-07-27",3.0,""],["2018-07-30",3.0,""],["2018-07-31",2.97,""],["2018-08-01",3.0,""],["2018-08-02",3.02,""],["2018-08-03",3.0,""],["2018-08-06",2.97,""],["2018-08-07",2.97,""],["2018-08-08",2.99,""],["2018-08-09",2.98,""],["2018-08-10",2.91,""],["2018-08-13",2.88,""],["2018-08-14",2.91,""],["2018-08-16",2.89,""],["2018-08-17",2.88,""],["2018-08-20",2.88,""],["2018-08-21",2.85,""],["2018-08-22",2.85,""],["2018-08-23",2.84,""],["2018-08-24",2.85,""],["2018-08-27",2.83,""],["2018-08-28",2.87,""],["2018-08-29",2.89,""],["2018-08-30",2.89,""],["2018-08-31",2.87,""],["2018-09-03","NA","U"],["2018-09-04",2.9,""],["2018-09-05",2.91,""],["2018-09-06",2.92,""],["2018-09-07",2.91,""],["2018-09-10",2.97,""],["2018-09-11",2.97,""],["2018-09-12",2.99,""],["2018-09-13",2.99,""],["2018-09-14",3.0,""],["2018-09-17",3.02,""],["2018-09-18",3.02,""],["2018-09-19",3.09,""],["2018-09-20",3.09,""],["2018-09-21",3.1,""],["2018-09-24",3.1,""],["2018-09-25",3.13,""],["2018-09-26",3.11,""],["2018-09-27",3.07,""],["2018-09-28",3.07,""],["2018-10-01",3.11,""],["2018-10-02",3.08,""],["2018-10-03",3.1,""],["2018-10-04",3.25,""],["2018-10-05",3.23,""],["2018-10-08","NA","U"],["2018-10-09",3.29,""],["2018-10-10",3.25,""],["2018-10-11",3.18,""],["2018-10-12",3.19,""],["2018-10-15",3.17,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.23,""],["2018-10-19",3.2,""],["2018-10-22",3.22,""],["2018-10-23",3.17,""],["2018-10-24",3.15,""],["2018-10-25",3.15,""],["2018-10-26",3.11,""],["2018-10-29",3.11,""],["2018-10-30",3.14,""],["2018-10-31",3.17,""],["2018-11-02",3.19,""],["2018-11-05",3.23,""],["2018-11-06",3.22,""],["2018-11-07",3.2,""],["2018-11-08",3.24,""],["2018-11-09",3.23,""],["2018-11-12",3.21,""],["2018-11-13",3.18,""],["2018-11-14",3.17,""],["2018-11-15",3.12,""],["2018-11-16",3.14,""],["2018-11-19",3.11,""],["2018-11-20",3.07,""],["2018-11-21",3.1,""],["2018-11-22","NA","U"],["2018-11-23","NA","U"],["2018-11-26",3.09,""],["2018-11-27",3.08,""],["2018-11-28",3.08,""],["2018-11-29",3.03,""],["2018-11-30",3.04,""],["2018-12-03",3.06,""],["2018-12-04",2.97,""],["2018-12-05","NA","U"],["2018-12-06",2.91,""],["2018-12-07",2.9,""],["2018-12-10",2.88,""],["2018-12-11",2.9,""],["2018-12-12",2.91,""],["2018-12-13",2.91,""],["2018-12-14",2.89,""],["2018-12-17",2.9,""],["2018-12-18",2.85,""],["2018-12-19",2.84,""],["2018-12-20",2.78,""],["2018-12-21",2.81,""],["2018-12-24",2.8,""],["2018-12-27",2.78,""],["2018-12-28",2.78,""],["2018-12-31",2.75,""],["2019-01-02",2.68,""],["2019-01-03",2.65,""],["2019-01-04",2.62,""],["2019-01-07",2.66,""],["2019-01-08",2.72,""],["2019-01-09",2.76,""],["2019-01-10",2.71,""],["2019-01-11",2.73,""],["2019-01-14",2.68,""],["2019-01-15",2.7,""],["2019-01-16",2.75,""],["2019-01-17",2.73,""],["2019-01-18",2.79,""],["2019-01-21","NA","U"],["2019-01-22",2.78,""],["2019-01-23",2.77,""],["2019-01-24",2.76,""],["2019-01-25",2.74,""],["2019-01-28",2.77,""],["2019-01-29",2.76,""],["2019-01-30",2.74,""],["2019-01-31",2.67,""],["2019-02-01",2.65,""],["2019-02-04",2.72,""],["2019-02-05",2.75,""],["2019-02-06",2.7,""],["2019-02-07",2.71,""],["2019-02-08",2.66,""],["2019-02-11",2.66,""],["2019-02-12",2.7,""],["2019-02-13",2.7,""],["2019-02-14",2.71,""],["2019-02-15",2.67,""],["2019-02-18","NA","U"],["2019-02-19",2.68,""],["2019-02-20",2.65,""],["2019-02-21",2.68,""],["2019-02-22",2.7,""],["2019-02-25",2.69,""],["2019-02-26",2.68,""],["2019-02-27",2.65,""],["2019-02-28",2.69,""],["2019-03-01",2.75,""],["2019-03-04",2.77,""],["2019-03-05",2.75,""],["2019-03-06",2.73,""],["2019-03-07",2.71,""],["2019-03-08",2.65,""],["2019-03-11",2.66,""],["2019-03-12",2.68,""],["2019-03-13",2.64,""],["2019-03-14",2.65,""],["2019-03-15",2.64,""],["2019-03-18",2.6,""],["2019-03-19",2.61,""],["2019-03-20",2.61,""],["2019-03-21",2.54,""],["2019-03-22",2.51,""],["2019-03-25",2.47,""],["2019-03-26",2.46,""],["2019-03-27",2.37,""],["2019-03-28",2.39,""],["2019-03-29",2.43,""],["2019-04-01",2.45,""],["2019-04-02",2.49,""],["2019-04-03",2.53,""],["2019-04-04",2.52,""],["2019-04-05",2.54,""],["2019-04-08",2.52,""],["2019-04-09",2.53,""],["2019-04-10",2.51,""],["2019-04-11",2.49,""],["2019-04-12",2.54,""],["2019-04-15",2.58,""],["2019-04-16","NA","M"],["2019-04-17",2.63,""],["2019-04-18",2.57,""],["2019-04-23",2.6,""],["2019-04-24",2.56,""],["2019-04-25",2.55,""],["2019-04-26",2.54,""],["2019-04-29",2.52,""],["2019-04-30",2.54,""],["2019-05-02",2.54,""],["2019-05-03",2.58,""],["2019-05-06",2.54,""],["2019-05-07",2.49,""],["2019-05-08",2.47,""],["2019-05-09",2.47,""],["2019-05-10",2.47,""],["2019-05-13",2.44,""],["2019-05-14",2.43,""],["2019-05-15",2.4,""],["2019-05-16",2.37,""],["2019-05-17",2.39,""],["2019-05-20",2.42,""],["2019-05-21",2.42,""],["2019-05-22",2.43,""],["2019-05-23",2.38,""],["2019-05-24",2.34,""],["2019-05-27","NA","M"],["2019-05-28",2.29,""],["2019-05-29",2.25,""],["2019-06-03",2.1,""],["2019-06-04",2.12,""],["2019-06-05",2.13,""],["2019-06-06",2.11,""],["2019-06-07",2.13,""],["2019-06-11",2.17,""],["2019-06-12",2.13,""],["2019-06-13",2.13,""],["2019-06-14",2.08,""],["2019-06-17",2.12,""],["2019-06-18",2.06,""],["2019-06-19",2.09,""],["2019-06-20",2.02,""],["2019-06-21",2.04,""],["2019-06-24",2.05,""],["2019-06-25",2.02,""],["2019-06-26",2.02,""],["2019-06-27",2.07,""],["2019-06-28",2.03,""],["2019-07-01",2.03,""],["2019-07-02",2.02,""],["2019-07-03",1.96,""],["2019-07-04","NA","M"],["2019-07-05",1.98,""],["2019-07-08",2.04,""],["2019-07-09",2.08,""],["2019-07-10",2.12,""],["2019-07-11",2.06,""],["2019-07-12",2.14,""],["2019-07-15",2.14,""],["2019-07-16",2.1,""],["2019-07-17",2.11,""],["2019-07-18",2.06,""],["2019-07-19",2.05,""],["2019-07-22",2.05,""],["2019-07-23",2.07,""],["2019-07-24",2.07,""],["2019-07-25",2.04,""],["2019-07-26",2.09,""],["2019-07-29",2.07,""],["2019-07-30",2.06,""],["2019-07-31",2.06,""],["2019-08-01",2.07,""],["2019-08-02",1.86,""],["2019-08-05",1.76,""],["2019-08-06",1.76,""],["2019-08-07",1.69,""],["2019-08-08",1.73,""],["2019-08-09",1.72,""],["2019-08-12",1.69,""],["2019-08-13",1.64,""],["2019-08-14",1.66,""],["2019-08-16",1.56,""],["2019-08-19",1.62,""],["2019-08-20",1.59,""],["2019-08-21",1.6,""],["2019-08-22",1.58,""],["2019-08-23",1.65,""],["2019-08-26",1.45,""],["2019-08-27",1.52,""],["2019-08-28",1.48,""],["2019-08-29",1.51,""],["2019-08-30",1.53,""],["2019-09-02","NA","M"],["2019-09-03",1.49,""],["2019-09-04",1.49,""],["2019-09-05",1.52,""],["2019-09-06",1.6,""],["2019-09-09",1.6,""],["2019-09-10",1.63,""],["2019-09-11",1.74,""],["2019-09-12",1.73,""],["2019-09-13",1.8,""],["2019-09-16",1.84,""],["2019-09-17",1.83,""],["2019-09-18",1.78,""],["2019-09-19",1.78,""],["2019-09-20",1.78,""],["2019-09-23",1.7,""],["2019-09-24",1.72,""],["2019-09-25",1.65,""],["2019-09-26",1.71,""],["2019-09-27",1.71,""],["2019-09-30",1.71,""],["2019-10-01",1.75,""],["2019-10-02",1.64,""],["2019-10-03",1.59,""],["2019-10-04",1.53,""],["2019-10-07",1.53,""],["2019-10-08",1.55,""],["2019-10-09",1.54,""],["2019-10-10",1.58,""],["2019-10-11",1.67,""],["2019-10-14","NA","M"],["2019-10-15",1.69,""],["2019-10-16",1.73,""],["2019-10-17",1.76,""],["2019-10-18",1.77,""],["2019-10-21",1.79,""],["2019-10-22",1.78,""],["2019-10-23",1.74,""],["2019-10-24",1.76,""],["2019-10-25",1.77,""],["2019-10-28",1.85,""],["2019-10-29",1.83,""],["2019-10-30",1.84,""],["2019-10-31",1.75,""],["2019-11-04",1.76,""],["2019-11-05",1.83,""],["2019-11-06",1.85,""],["2019-11-07",1.87,""],["2019-11-08",1.92,""],["2019-11-12",1.95,""],["2019-11-13",1.89,""],["2019-11-14",1.86,""],["2019-11-15",1.85,""],["2019-11-18",1.85,""],["2019-11-19",1.83,""],["2019-11-20",1.75,""],["2019-11-21",1.77,""],["2019-11-22",1.76,""],["2019-11-25",1.8,""],["2019-11-26",1.75,""],["2019-11-27",1.75,""],["2019-11-28",1.77,""],["2019-11-29",1.77,""],["2019-12-02",1.86,""],["2019-12-03",1.83,""],["2019-12-04",1.76,""],["2019-12-05",1.79,""],["2019-12-06",1.8,""],["2019-12-09",1.83,""],["2019-12-10",1.82,""],["2019-12-11",1.83,""],["2019-12-12",1.8,""],["2019-12-13",1.9,""],["2019-12-16",1.84,""],["2019-12-17",1.87,""],["2019-12-18",1.88,""],["2019-12-19",1.95,""],["2019-12-20",1.95,""],["2019-12-23",1.91,""],["2019-12-24",1.93,""],["2019-12-27",1.9,""],["2019-12-30",1.92,""],["2019-12-31",1.91,""],["2020-01-02",1.94,""],["2020-01-03",1.83,""],["2020-01-06",1.79,""],["2020-01-07",1.82,""],["2020-01-08",1.81,""],["2020-01-09",1.88,""],["2020-01-10",1.86,""],["2020-01-13",1.85,""],["2020-01-14",1.85,""],["2020-01-15",1.8,""],["2020-01-16",1.8,""],["2020-01-17",1.83,""],["2020-01-20",1.83,""],["2020-01-21",1.8,""],["2020-01-22",1.78,""],["2020-01-23",1.75,""],["2020-01-24",1.74,""],["2020-01-27",1.63,""],["2020-01-28",1.58,""],["2020-01-29",1.62,""],["2020-01-30",1.58,""],["2020-01-31",1.57,""],["2020-02-03",1.54,""],["2020-02-04",1.59,""],["2020-02-05",1.64,""],["2020-02-06",1.66,""],["2020-02-07",1.62,""],["2020-02-10",1.58,""],["2020-02-11",1.59,""],["2020-02-12",1.63,""],["2020-02-13",1.58,""],["2020-02-14",1.6,""],["2020-02-17",1.59,""],["2020-02-18",1.55,""],["2020-02-19",1.56,""],["2020-02-20",1.56,""],["2020-02-21",1.48,""],["2020-02-24",1.4,""],["2020-02-25",1.37,""],["2020-02-26",1.34,""],["2020-02-27",1.3,""],["2020-02-28",1.17,""],["2020-03-02",1.09,""],["2020-03-03",1.16,""],["2020-03-04",0.94,""],["2020-03-05",0.99,""],["2020-03-06",0.76,""],["2020-03-09",0.48,""],["2020-03-10",0.72,""],["2020-03-11",0.72,""],["2020-03-12",0.73,""],["2020-03-13",0.9,""],["2020-03-16",0.8,""],["2020-03-17",0.81,""],["2020-03-18",1.17,""],["2020-03-19",1.18,""],["2020-03-20",1.04,""],["2020-03-23",0.81,""],["2020-03-24",0.81,""],["2020-03-25",0.85,""],["2020-03-26",0.8,""],["2020-03-27",0.76,""],["2020-03-30",0.63,""],["2020-03-31",0.71,""],["2020-04-01",0.62,""],["2020-04-02",0.61,""],["2020-04-03",0.6,""],["2020-04-06",0.65,""],["2020-04-07",0.74,""],["2020-04-08",0.72,""],["2020-04-09",0.74,""],["2020-04-14",0.75,""],["2020-04-15",0.68,""],["2020-04-16",0.64,""],["2020-04-17",0.63,""],["2020-04-20",0.62,""],["2020-04-21",0.6,""],["2020-04-22",0.58,""],["2020-04-23",0.61,""],["2020-04-24",0.6,""],["2020-04-27",0.62,""],["2020-04-28",0.66,""],["2020-04-29",0.6,""],["2020-04-30",0.61,""],["2020-05-04",0.6,""],["2020-05-05",0.67,""],["2020-05-06",0.67,""],["2020-05-07",0.7,""],["2020-05-08",0.63,""],["2020-05-11",0.69,""],["2020-05-12",0.7,""],["2020-05-13",0.67,""],["2020-05-14",0.62,""],["2020-05-15",0.61,""],["2020-05-18",0.64,""],["2020-05-19",0.7,""],["2020-05-20",0.7,""],["2020-05-25","NA","M"],["2020-05-26",0.69,""],["2020-05-27",0.68,""],["2020-05-28",0.68,""],["2020-05-29",0.67,""],["2020-06-02",0.67,""],["2020-06-03",0.71,""],["2020-06-04",0.75,""],["2020-06-05",0.84,""],["2020-06-08",0.92,""],["2020-06-09",0.82,""],["2020-06-10",0.8,""],["2020-06-11",0.69,""],["2020-06-12",0.7,""],["2020-06-15",0.68,""],["2020-06-16",0.74,""],["2020-06-17",0.75,""],["2020-06-18",0.73,""],["2020-06-19",0.71,""],["2020-06-22",0.7,""],["2020-06-23",0.71,""],["2020-06-24",0.7,""],["2020-06-25",0.67,""],["2020-06-26",0.67,""],["2020-06-29",0.65,""],["2020-06-30",0.63,""],["2020-07-01",0.68,""],["2020-07-02",0.67,""],["2020-07-03","NA","M"],["2020-07-06",0.69,""],["2020-07-07",0.66,""],["2020-07-08",0.65,""],["2020-07-09",0.65,""],["2020-07-10",0.58,""],["2020-07-13",0.63,""],["2020-07-14",0.62,""],["2020-07-15",0.62,""],["2020-07-16",0.62,""],["2020-07-17",0.61,""],["2020-07-20",0.62,""],["2020-07-22",0.59,""],["2020-07-23",0.59,""],["2020-07-24",0.58,""],["2020-07-27",0.58,""],["2020-07-28",0.61,""],["2020-07-29",0.59,""],["2020-07-30",0.55,""],["2020-07-31",0.53,""],["2020-08-03",0.54,""],["2020-08-04",0.54,""],["2020-08-05",0.52,""],["2020-08-06",0.53,""],["2020-08-07",0.52,""],["2020-08-10",0.56,""],["2020-08-11",0.6,""],["2020-08-12",0.67,""],["2020-08-13",0.65,""],["2020-08-14",0.7,""],["2020-08-17",0.69,""],["2020-08-18",0.67,""],["2020-08-19",0.65,""],["2020-08-20",0.65,""],["2020-08-21",0.64,""],["2020-08-24",0.64,""],["2020-08-25",0.68,""],["2020-08-26",0.7,""],["2020-08-27",0.68,""],["2020-08-28",0.76,""],["2020-08-31",0.72,""],["2020-09-01",0.72,""],["2020-09-02",0.68,""],["2020-09-03",0.66,""],["2020-09-04",0.65,""],["2020-09-07","NA","M"],["2020-09-08",0.69,""],["2020-09-09",0.67,""],["2020-09-10",0.69,""],["2020-09-11",0.68,""],["2020-09-14",0.66,""],["2020-09-15",0.68,""],["2020-09-16",0.68,""],["2020-09-17",0.68,""],["2020-09-18",0.68,""],["2020-09-21",0.66,""],["2020-09-22",0.66,""],["2020-09-23",0.67,""],["2020-09-24",0.67,""],["2020-09-25",0.66,""],["2020-09-28",0.67,""],["2020-09-29",0.65,""],["2020-09-30",0.65,""],["2020-10-01",0.69,""],["2020-10-02",0.67,""],["2020-10-05",0.71,""],["2020-10-06",0.76,""],["2020-10-07",0.76,""],["2020-10-08",0.77,""],["2020-10-09",0.76,""],["2020-10-12","NA","M"],["2020-10-13",0.76,""],["2020-10-14",0.72,""],["2020-10-15",0.7,""],["2020-10-16",0.73,""],["2020-10-19",0.77,""],["2020-10-20",0.77,""],["2020-10-21",0.81,""],["2020-10-22",0.81,""],["2020-10-23",0.86,""],["2020-10-26",0.81,""],["2020-10-27",0.79,""],["2020-10-28",0.75,""],["2020-10-29",0.78,""],["2020-10-30",0.82,""],["2020-11-02",0.87,""],["2020-11-03",0.87,""],["2020-11-04",0.79,""],["2020-11-05",0.73,""],["2020-11-06",0.77,""],["2020-11-09",0.8,""],["2020-11-10",0.95,""],["2020-11-12",0.94,""],["2020-11-13",0.89,""],["2020-11-16",0.87,""],["2020-11-17",0.89,""],["2020-11-18",0.86,""],["2020-11-19",0.85,""],["2020-11-20",0.84,""],["2020-11-23",0.85,""],["2020-11-24",0.85,""],["2020-11-25",0.87,""],["2020-11-26","NA","M"],["2020-11-27",0.86,""],["2020-11-30",0.84,""],["2020-12-01",0.86,""],["2020-12-02",0.92,""],["2020-12-03",0.93,""],["2020-12-04",0.93,""],["2020-12-07",0.95,""],["2020-12-08",0.93,""],["2020-12-09",0.94,""],["2020-12-10",0.93,""],["2020-12-11",0.88,""],["2020-12-14",0.91,""],["2020-12-15",0.9,""],["2020-12-16",0.92,""],["2020-12-17",0.92,""],["2020-12-18",0.94,""],["2020-12-21",0.91,""],["2020-12-22",0.93,""],["2020-12-23",0.92,""],["2020-12-24",0.94,""],["2020-12-28",0.95,""],["2020-12-29",0.94,""],["2020-12-30",0.95,""],["2020-12-31",0.92,""],["2021-01-04",0.93,""],["2021-01-05",0.93,""],["2021-01-06",1.02,""],["2021-01-07",1.05,""],["2021-01-08",1.08,""],["2021-01-11",1.1,""],["2021-01-12",1.15,""],["2021-01-13",1.12,""],["2021-01-14",1.1,""],["2021-01-15",1.11,""],["2021-01-18","NA","M"],["2021-01-19",1.11,""],["2021-01-20",1.1,""],["2021-01-21",1.08,""],["2021-01-22",1.1,""],["2021-01-25",1.08,""],["2021-01-26",1.05,""],["2021-01-27",1.04,""],["2021-01-28",1.01,""],["2021-01-29",1.07,""],["2021-02-01",1.08,""],["2021-02-02",1.1,""],["2021-02-03",1.12,""],["2021-02-04",1.13,""],["2021-02-05",1.14,""],["2021-02-08",1.19,""],["2021-02-09",1.15,""],["2021-02-10",1.16,""],["2021-02-11",1.13,""],["2021-02-12",1.15,""],["2021-02-15","NA","M"],["2021-02-16",1.24,""],["2021-02-17",1.29,""],["2021-02-18",1.29,""],["2021-02-19",1.3,""],["2021-02-22",1.36,""],["2021-02-23",1.37,""],["2021-02-24",1.36,""],["2021-02-25",1.43,""],["2021-02-26",1.47,""],["2021-03-01",1.44,""],["2021-03-02",1.44,""],["2021-03-03",1.44,""],["2021-03-04",1.47,""],["2021-03-05",1.55,""],["2021-03-08",1.61,""],["2021-03-09",1.54,""],["2021-03-10",1.55,""],["2021-03-11",1.49,""],["2021-03-12",1.61,""],["2021-03-15",1.61,""],["2021-03-16",1.6,""],["2021-03-17",1.64,""],["2021-03-18",1.72,""],["2021-03-19",1.69,""],["2021-03-22",1.68,""],["2021-03-23",1.63,""],["2021-03-24",1.62,""],["2021-03-25",1.62,""],["2021-03-26",1.65,""],["2021-03-29",1.66,""],["2021-03-30",1.77,""],["2021-03-31",1.73,""],["2021-04-01",1.72,""],["2021-04-06",1.71,""],["2021-04-07",1.65,""],["2021-04-08",1.65,""],["2021-04-09",1.67,""],["2021-04-12",1.66,""],["2021-04-13",1.69,""],["2021-04-14",1.64,""],["2021-04-15",1.61,""],["2021-04-16",1.58,""],["2021-04-19",1.56,""],["2021-04-20",1.62,""],["2021-04-21",1.58,""],["2021-04-22",1.56,""],["2021-04-23",1.56,""],["2021-04-26",1.58,""],["2021-04-27",1.58,""],["2021-04-28",1.65,""],["2021-04-29",1.65,""],["2021-04-30",1.65,""],["2021-05-03",1.63,""],["2021-05-04",1.62,""],["2021-05-05",1.61,""],["2021-05-06",1.57,""],["2021-05-07",1.58,""],["2021-05-10",1.6,""],["2021-05-11",1.62,""],["2021-05-12",1.62,""],["2021-05-17",1.62,""],["2021-05-18",1.65,""],["2021-05-19",1.67,""],["2021-05-20",1.66,""],["2021-05-21",1.63,""],["2021-05-25",1.6,""],["2021-05-26",1.57,""],["2021-05-27",1.59,""],["2021-05-28",1.62,""],["2021-05-31",1.6,""],["2021-06-01",1.62,""],["2021-06-02",1.62,""],["2021-06-03",1.61,""],["2021-06-04",1.63,""],["2021-06-07",1.59,""],["2021-06-08",1.57,""],["2021-06-09",1.52,""],["2021-06-10",1.5,""],["2021-06-11",1.43,""],["2021-06-14",1.46,""],["2021-06-15",1.49,""],["2021-06-16",1.5,""],["2021-06-17",1.58,""],["2021-06-18",1.49,""],["2021-06-21",1.43,""],["2021-06-22",1.5,""],["2021-06-23",1.48,""],["2021-06-24",1.5,""],["2021-06-25",1.49,""],["2021-06-28",1.52,""],["2021-06-29",1.49,""],["2021-06-30",1.47,""],["2021-07-01",1.48,""],["2021-07-02",1.45,""],["2021-07-05",1.43,""],["2021-07-06",1.44,""],["2021-07-07",1.35,""],["2021-07-08",1.26,""],["2021-07-09",1.34,""],["2021-07-12",1.34,""],["2021-07-13",1.37,""],["2021-07-14",1.4,""],["2021-07-15",1.32,""],["2021-07-16",1.34,""],["2021-07-19",1.26,""],["2021-07-20",1.2,""],["2021-07-22",1.3,""],["2021-07-23",1.29,""],["2021-07-26",1.24,""],["2021-07-27",1.25,""],["2021-07-28",1.26,""],["2021-07-29",1.26,""],["2021-07-30",1.25,""],["2021-08-02",1.24,""],["2021-08-03",1.19,""],["2021-08-04",1.18,""],["2021-08-05",1.19,""],["2021-08-06",1.24,""],["2021-08-09",1.29,""],["2021-08-10",1.33,""],["2021-08-11",1.38,""],["2021-08-12",1.34,""],["2021-08-13",1.34,""],["2021-08-16",1.27,""],["2021-08-17",1.22,""],["2021-08-18",1.27,""],["2021-08-19",1.23,""],["2021-08-20",1.24,""],["2021-08-23",1.28,""],["2021-08-24",1.27,""],["2021-08-25",1.29,""],["2021-08-26",1.36,""],["2021-08-27",1.35,""],["2021-08-30",1.3,""],["2021-08-31",1.28,""],["2021-09-01",1.33,""],["2021-09-02",1.3,""],["2021-09-03",1.3,""],["2021-09-06",1.33,""],["2021-09-07",1.36,""],["2021-09-08",1.35,""],["2021-09-09",1.33,""],["2021-09-10",1.33,""],["2021-09-13",1.34,""],["2021-09-14",1.34,""],["2021-09-15",1.28,""],["2021-09-16",1.32,""],["2021-09-17",1.34,""],["2021-09-20",1.34,""],["2021-09-21",1.34,""],["2021-09-22",1.33,""],["2021-09-23",1.34,""],["2021-09-24",1.42,""],["2021-09-27",1.48,""],["2021-09-28",1.53,""],["2021-09-29",1.51,""],["2021-09-30",1.53,""],["2021-10-01",1.49,""],["2021-10-04",1.5,""],["2021-10-05",1.49,""],["2021-10-06",1.56,""],["2021-10-07",1.53,""],["2021-10-08",1.6,""],["2021-10-11",1.62,""],["2021-10-12",1.62,""],["2021-10-13",1.57,""],["2021-10-14",1.54,""],["2021-10-15",1.55,""],["2021-10-18",1.6,""],["2021-10-19",1.59,""],["2021-10-20",1.64,""],["2021-10-21",1.65,""],["2021-10-22",1.7,""],["2021-10-25",1.66,""],["2021-10-26",1.62,""],["2021-10-27",1.61,""],["2021-10-28",1.54,""],["2021-10-29",1.61,""],["2021-11-02",1.56,""],["2021-11-03",1.53,""],["2021-11-04",1.57,""],["2021-11-05",1.53,""],["2021-11-08",1.48,""],["2021-11-09",1.47,""],["2021-11-10",1.48,""],["2021-11-12",1.58,""],["2021-11-15",1.55,""],["2021-11-16",1.61,""],["2021-11-17",1.64,""],["2021-11-18",1.6,""],["2021-11-19",1.56,""],["2021-11-22",1.57,""],["2021-11-23",1.64,""],["2021-11-24",1.65,""],["2021-11-25",1.64,""],["2021-11-26",1.52,""],["2021-11-29",1.53,""],["2021-11-30",1.43,""],["2021-12-01",1.5,""],["2021-12-02",1.45,""],["2021-12-03",1.45,""],["2021-12-06",1.39,""],["2021-12-07",1.45,""],["2021-12-08",1.46,""],["2021-12-09",1.51,""],["2021-12-10",1.51,""],["2021-12-13",1.48,""],["2021-12-14",1.43,""],["2021-12-15",1.44,""],["2021-12-16",1.46,""],["2021-12-17",1.44,""],["2021-12-20",1.37,""],["2021-12-21",1.43,""],["2021-12-22",1.49,""],["2021-12-23",1.47,""],["2021-12-24",1.5,""],["2021-12-27",1.48,""],["2021-12-28",1.48,""],["2021-12-29",1.49,""],["2021-12-30",1.53,""],["2021-12-31",1.51,""],["2022-01-03",1.52,""],["2022-01-04",1.63,""],["2022-01-05",1.65,""],["2022-01-06",1.73,""],["2022-01-07",1.73,""],["2022-01-10",1.8,""],["2022-01-11",1.75,""],["2022-01-12",1.75,""],["2022-01-13",1.76,""],["2022-01-14",1.74,""],["2022-01-17",1.79,""],["2022-01-18",1.84,""],["2022-01-19",1.89,""],["2022-01-20",1.84,""],["2022-01-21",1.8,""],["2022-01-24",1.73,""],["2022-01-25",1.8,""],["2022-01-26",1.79,""],["2022-01-27",1.85,""],["2022-01-28",1.84,""],["2022-01-31",1.78,""],["2022-02-01",1.76,""],["2022-02-02",1.79,""],["2022-02-03",1.78,""],["2022-02-04",1.83,""],["2022-02-07",1.92,""],["2022-02-08",1.95,""],["2022-02-09",1.93,""],["2022-02-10",1.95,""],["2022-02-11",2.02,""],["2022-02-14",1.91,""],["2022-02-15",2.03,""],["2022-02-16",2.05,""],["2022-02-17",2.02,""],["2022-02-18",1.97,""],["2022-02-21",1.94,""],["2022-02-22",1.91,""],["2022-02-23",1.98,""],["2022-02-24",1.89,""],["2022-02-25",1.96,""],["2022-02-28",1.92,""],["2022-03-01",1.81,""],["2022-03-02",1.74,""],["2022-03-03",1.88,""],["2022-03-04",1.79,""],["2022-03-07",1.74,""],["2022-03-08",1.85,""],["2022-03-09",1.91,""],["2022-03-10",1.94,""],["2022-03-11",2.0,""],["2022-03-14",2.11,""],["2022-03-15",2.11,""],["2022-03-16",2.17,""],["2022-03-17",2.13,""],["2022-03-18",2.16,""],["2022-03-21",2.2,""],["2022-03-22",2.36,""],["2022-03-23",2.37,""],["2022-03-24",2.38,""],["2022-03-25",2.37,""],["2022-03-28",2.52,""],["2022-03-29",2.51,""],["2022-03-30",2.4,""],["2022-03-31",2.34,""],["2022-04-01",2.43,""],["2022-04-04",2.4,""],["2022-04-05",2.46,""],["2022-04-06",2.64,""],["2022-04-07",2.58,""],["2022-04-08",2.7,""],["2022-04-11",2.77,""],["2022-04-12",2.84,""],["2022-04-13",2.77,""],["2022-04-14",2.69,""],["2022-04-19",2.92,""],["2022-04-20",2.92,""],["2022-04-21",2.89,""],["2022-04-22",2.96,""],["2022-04-25",2.84,""],["2022-04-26",2.82,""],["2022-04-27",2.78,""],["2022-04-28",2.84,""],["2022-04-29",2.87,""],["2022-05-02",2.96,""],["2022-05-03",3.0,""],["2022-05-04",2.98,""],["2022-05-05",2.98,""],["2022-05-06",3.09,""],["2022-05-09",3.21,""],["2022-05-10",3.04,""],["2022-05-11",2.96,""],["2022-05-12",2.86,""],["2022-05-13",2.93,""],["2022-05-16",2.94,""],["2022-05-17",2.93,""],["2022-05-18",2.98,""],["2022-05-19",2.86,""],["2022-05-20",2.88,""],["2022-05-23",2.83,""],["2022-05-24",2.82,""],["2022-05-25",2.76,""],["2022-05-30",2.76,""],["2022-05-31",2.84,""],["2022-06-01",2.88,""],["2022-06-02",2.93,""],["2022-06-03",2.93,""],["2022-06-07",3.04,""],["2022-06-08",3.03,""],["2022-06-09",3.04,""],["2022-06-10",3.04,""],["2022-06-13",3.25,""],["2022-06-14",3.33,""],["2022-06-15",3.44,""],["2022-06-16",3.41,""],["2022-06-17",3.25,""],["2022-06-20",3.25,""],["2022-06-21",3.29,""],["2022-06-22",3.25,""],["2022-06-23",3.12,""],["2022-06-24",3.11,""],["2022-06-27",3.17,""],["2022-06-28",3.23,""],["2022-06-29",3.18,""],["2022-06-30",3.09,""],["2022-07-01",3.01,""],["2022-07-04",2.9,""],["2022-07-05",2.91,""],["2022-07-06",2.83,""],["2022-07-07",2.98,""],["2022-07-08",3.0,""],["2022-07-11",3.08,""],["2022-07-12",2.93,""],["2022-07-13",2.98,""],["2022-07-14",2.99,""],["2022-07-15",2.95,""],["2022-07-18",2.96,""],["2022-07-19",3.01,""],["2022-07-20",3.01,""],["2022-07-22",2.83,""],["2022-07-25",2.83,""],["2022-07-26",2.8,""],["2022-07-27",2.8,""],["2022-07-28",2.81,""],["2022-07-29",2.72,""],["2022-08-01",2.69,""],["2022-08-02",2.57,""],["2022-08-03",2.76,""],["2022-08-04",2.76,""],["2022-08-05",2.7,""],["2022-08-08",2.81,""],["2022-08-09",2.8,""],["2022-08-10",2.79,""],["2022-08-11",2.79,""],["2022-08-12",2.89,""],["2022-08-16",2.81,""],["2022-08-17",2.89,""],["2022-08-18",2.9,""],["2022-08-19",2.94,""],["2022-08-22",2.99,""],["2022-08-23",3.03,""],["2022-08-24",3.06,""],["2022-08-25",3.11,""],["2022-08-26",3.09,""],["2022-08-29",3.14,""],["2022-08-30",3.08,""],["2022-08-31",3.15,""],["2022-09-01",3.22,""],["2022-09-02",3.28,""],["2022-09-05",3.21,""],["2022-09-06",3.27,""],["2022-09-07",3.34,""],["2022-09-08",3.28,""],["2022-09-09",3.31,""],["2022-09-12",3.33,""],["2022-09-13",3.35,""],["2022-09-14",3.46,""],["2022-09-15",3.47,""],["2022-09-16",3.5,""],["2022-09-19",3.48,""],["2022-09-20",3.55,""],["2022-09-21",3.56,""],["2022-09-22",3.56,""],["2022-09-23",3.75,""],["2022-09-26",3.82,""],["2022-09-27",3.87,""],["2022-09-28",4.02,""],["2022-09-29",3.89,""],["2022-09-30",3.75,""],["2022-10-03",3.82,""],["2022-10-04",3.61,""],["2022-10-05",3.74,""],["2022-10-06",3.79,""],["2022-10-07",3.87,""],["2022-10-10",3.92,""],["2022-10-11",3.98,""],["2022-10-12",3.95,""],["2022-10-13",3.95,""],["2022-10-14",3.95,""],["2022-10-17",4.0,""],["2022-10-18",4.06,""],["2022-10-19",4.1,""],["2022-10-20",4.21,""],["2022-10-21",4.31,""],["2022-10-24",4.24,""],["2022-10-25",4.22,""],["2022-10-26",4.08,""],["2022-10-27",4.1,""],["2022-10-28",4.0,""],["2022-10-31",4.11,""],["2022-11-02",4.08,""],["2022-11-03",4.23,""],["2022-11-04",4.18,""],["2022-11-07",4.19,""],["2022-11-08",4.24,""],["2022-11-09",4.19,""],["2022-11-10",4.15,""],["2022-11-14",3.93,""],["2022-11-15",3.85,""],["2022-11-16",3.84,""],["2022-11-17",3.76,""],["2022-11-18",3.84,""],["2022-11-21",3.87,""],["2022-11-22",3.83,""],["2022-11-23",3.78,""],["2022-11-24",3.73,""],["2022-11-25",3.74,""],["2022-11-28",3.7,""],["2022-11-29",3.7,""],["2022-11-30",3.76,""],["2022-12-01",3.65,""],["2022-12-02",3.55,""],["2022-12-05",3.55,""],["2022-12-06",3.61,""],["2022-12-07",3.56,""],["2022-12-08",3.68,""],["2022-12-09",3.52,""],["2022-12-12",3.57,""],["2022-12-13",3.63,""],["2022-12-14",3.52,""],["2022-12-15",3.51,""],["2022-12-16",3.52,""],["2022-12-19",3.56,""],["2022-12-20",3.69,""],["2022-12-21",3.71,""],["2022-12-22",3.67,""],["2022-12-23",3.73,""],["2022-12-27",3.78,""],["2022-12-28",3.86,""],["2022-12-29",3.9,""],["2022-12-30",3.88,""],["2023-01-02",3.91,""],["2023-01-03",3.77,""],["2023-01-04",3.73,""],["2023-01-05",3.74,""],["2023-01-06",3.77,""],["2023-01-09",3.63,""],["2023-01-10",3.58,""],["2023-01-11",3.6,""],["2023-01-12",3.57,""],["2023-01-13",3.47,""],["2023-01-16",3.53,""],["2023-01-17",3.58,""],["2023-01-18",3.52,""],["2023-01-19",3.38,""],["2023-01-20",3.45,""],["2023-01-23",3.51,""],["2023-01-24",3.52,""],["2023-01-25",3.46,""],["2023-01-26",3.5,""],["2023-01-27",3.58,""],["2023-01-30",3.56,""],["2023-01-31",3.55,""],["2023-02-01",3.5,""],["2023-02-02",3.44,""],["2023-02-03",3.42,""],["2023-02-06",3.62,""],["2023-02-07",3.65,""],["2023-02-08",3.68,""],["2023-02-09",3.63,""],["2023-02-10",3.72,""],["2023-02-13",3.77,""],["2023-02-14",3.73,""],["2023-02-15",3.77,""],["2023-02-16",3.82,""],["2023-02-17",3.93,""],["2023-02-20",3.85,""],["2023-02-21",3.9,""],["2023-02-22",3.99,""],["2023-02-23",3.98,""],["2023-02-24",3.94,""],["2023-02-27",4.0,""],["2023-02-28",3.98,""],["2023-03-01",3.98,""],["2023-03-02",4.08,""],["2023-03-03",4.04,""],["2023-03-06",3.97,""],["2023-03-07",3.97,""],["2023-03-08",4.02,""],["2023-03-09",4.03,""],["2023-03-10",3.89,""],["2023-03-13",3.58,""],["2023-03-14",3.65,""],["2023-03-15",3.64,""],["2023-03-16",3.53,""],["2023-03-17",3.57,""],["2023-03-20",3.38,""],["2023-03-21",3.37,""],["2023-03-22",3.61,""],["2023-03-23",3.49,""],["2023-03-24",3.33,""],["2023-03-27",3.44,""],["2023-03-28",3.6,""],["2023-03-29",3.59,""],["2023-03-30",3.6,""],["2023-03-31",3.61,""],["2023-04-03",3.57,""],["2023-04-04",3.48,""],["2023-04-05",3.39,""],["2023-04-06",3.31,""],["2023-04-07",3.33,""],["2023-04-11",3.41,""],["2023-04-12",3.47,""],["2023-04-13",3.45,""],["2023-04-14",3.46,""],["2023-04-17",3.55,""],["2023-04-18",3.63,""],["2023-04-19",3.65,""],["2023-04-20",3.59,""],["2023-04-21",3.56,""],["2023-04-24",3.57,""],["2023-04-25",3.47,""],["2023-04-26",3.44,""],["2023-04-27",3.5,""],["2023-04-28",3.49,""],["2023-05-02",3.56,""],["2023-05-03",3.42,""],["2023-05-04",3.39,""],["2023-05-05",3.43,""],["2023-05-08",3.47,""],["2023-05-09",3.53,""],["2023-05-10",3.55,""],["2023-05-11",3.46,""],["2023-05-12",3.44,""],["2023-05-15",3.5,""],["2023-05-16",3.5,""],["2023-05-17",3.56,""],["2023-05-22",3.68,""],["2023-05-23",3.75,""],["2023-05-24",3.72,""],["2023-05-25",3.78,""],["2023-05-26",3.82,""],["2023-05-30",3.77,""],["2023-05-31",3.69,""],["2023-06-01",3.71,""],["2023-06-02",3.64,""],["2023-06-05",3.77,""],["2023-06-06",3.69,""],["2023-06-07",3.71,""],["2023-06-08",3.83,""],["2023-06-09",3.78,""],["2023-06-12",3.79,""],["2023-06-13",3.76,""],["2023-06-14",3.84,""],["2023-06-15",3.85,""],["2023-06-16",3.77,""],["2023-06-19",3.8,""],["2023-06-20",3.78,""],["2023-06-21",3.77,""],["2023-06-22",3.79,""],["2023-06-23",3.77,""],["2023-06-26",3.72,""],["2023-06-27",3.76,""],["2023-06-28",3.78,""],["2023-06-29",3.78,""],["2023-06-30",3.92,""],["2023-07-03",3.87,""],["2023-07-04",3.89,""],["2023-07-05",3.89,""],["2023-07-06",4.01,""],["2023-07-07",4.08,""],["2023-07-10",4.11,""],["2023-07-11",4.0,""],["2023-07-12",3.98,""],["2023-07-13",3.85,""],["2023-07-14",3.83,""],["2023-07-17",3.83,""],["2023-07-18",3.79,""],["2023-07-19",3.79,""],["2023-07-20",3.82,""],["2023-07-24",3.85,""],["2023-07-25",3.92,""],["2023-07-26",3.92,""],["2023-07-27",3.91,""],["2023-07-28",4.03,""],["2023-07-31",4.02,""],["2023-08-01",4.01,""],["2023-08-02",4.06,""],["2023-08-03",4.18,""],["2023-08-04",4.23,""],["2023-08-07",4.14,""],["2023-08-08",4.06,""],["2023-08-09",4.05,""],["2023-08-10",4.06,""],["2023-08-11",4.13,""],["2023-08-14",4.19,""],["2023-08-16",4.22,""],["2023-08-17",4.34,""],["2023-08-18",4.28,""],["2023-08-21",4.33,""],["2023-08-22",4.36,""],["2023-08-23",4.3,""],["2023-08-24",4.23,""],["2023-08-25",4.29,""],["2023-08-28",4.26,""],["2023-08-29",4.24,""],["2023-08-30",4.18,""],["2023-08-31",4.15,""],["2023-09-01",4.15,""],["2023-09-04",4.22,""],["2023-09-05",4.26,""],["2023-09-06",4.3,""],["2023-09-07",4.32,""],["2023-09-08",4.28,""],["2023-09-11",4.32,""],["2023-09-12",4.32,""],["2023-09-13",4.35,""],["2023-09-14",4.3,""],["2023-09-15",4.36,""],["2023-09-18",4.39,""],["2023-09-19",4.36,""],["2023-09-20",4.39,""],["2023-09-21",4.48,""],["2023-09-22",4.52,""],["2023-09-25",4.53,""],["2023-09-26",4.57,""],["2023-09-27",4.55,""],["2023-09-28",4.69,""],["2023-09-29",4.59,""],["2023-10-02",4.67,""],["2023-10-03",4.73,""],["2023-10-04",4.86,""],["2023-10-05",4.8,""],["2023-10-06",4.79,""],["2023-10-09",4.86,""],["2023-10-10",4.7,""],["2023-10-11",4.62,""],["2023-10-12",4.62,""],["2023-10-13",4.69,""],["2023-10-16",4.73,""],["2023-10-17",4.8,""],["2023-10-18",4.91,""],["2023-10-19",5.04,""],["2023-10-20",5.0,""],["2023-10-23",5.06,""],["2023-10-24",4.89,""],["2023-10-25",4.92,""],["2023-10-26",5.01,""],["2023-10-27",4.93,""],["2023-10-30",4.92,""],["2023-10-31",4.88,""],["2023-11-02",4.77,""],["2023-11-03",4.72,""],["2023-11-06",4.64,""],["2023-11-07",4.67,""],["2023-11-08",4.63,""],["2023-11-09",4.58,""],["2023-11-10",4.69,""],["2023-11-13",4.68,""],["2023-11-14",4.67,""],["2023-11-15",4.51,""],["2023-11-16",4.56,""],["2023-11-17",4.44,""],["2023-11-20",4.49,""],["2023-11-21",4.46,""],["2023-11-22",4.45,""],["2023-11-23",4.45,""],["2023-11-24",4.52,""],["2023-11-27",4.54,""],["2023-11-28",4.44,""],["2023-11-29",4.34,""],["2023-11-30",4.33,""],["2023-12-01",4.36,""],["2023-12-04",4.29,""],["2023-12-05",4.28,""],["2023-12-06",4.23,""],["2023-12-07",4.19,""],["2023-12-08",4.22,""],["2023-12-11",4.29,""],["2023-12-12",4.24,""],["2023-12-13",4.23,""],["2023-12-14",3.98,""],["2023-12-15",3.95,""],["2023-12-18",3.93,""],["2023-12-19",3.95,""],["2023-12-20",3.92,""],["2023-12-21",3.91,""],["2023-12-22",3.9,""],["2023-12-27",3.91,""],["2023-12-28",3.85,""],["2023-12-29",3.92,""],["2024-01-02",3.97,""],["2024-01-03",4.01,""],["2024-01-04",3.98,""],["2024-01-05",4.07,""],["2024-01-08",4.05,""],["2024-01-09",4.09,""],["2024-01-10",4.03,""],["2024-01-11",4.03,""],["2024-01-12",4.02,""],["2024-01-15",3.98,""],["2024-01-16",4.04,""],["2024-01-17",4.09,""],["2024-01-18",4.12,""],["2024-01-19",4.18,""],["2024-01-22",4.16,""],["2024-01-23",4.16,""],["2024-01-24",4.14,""],["2024-01-25",4.2,""],["2024-01-26",4.15,""],["2024-01-29",4.14,""],["2024-01-30",4.1,""],["2024-01-31",4.06,""],["2024-02-01",3.98,""],["2024-02-02",3.92,""],["2024-02-05",4.13,""],["2024-02-06",4.19,""],["2024-02-07",4.14,""],["2024-02-08",4.15,""],["2024-02-09",4.21,""],["2024-02-12",4.22,""],["2024-02-13",4.22,""],["2024-02-14",4.33,""],["2024-02-15",4.27,""],["2024-02-16",4.31,""],["2024-02-19",4.32,""],["2024-02-20",4.32,""],["2024-02-21",4.31,""],["2024-02-22",4.35,""],["2024-02-23",4.39,""],["2024-02-26",4.28,""],["2024-02-27",4.31,""],["2024-02-28",4.34,""],["2024-02-29",4.35,""],["2024-03-01",4.31,""],["2024-03-04",4.24,""],["2024-03-05",4.23,""],["2024-03-06",4.2,""],["2024-03-07",4.15,""],["2024-03-08",4.11,""],["2024-03-11",4.11,""],["2024-03-12",4.13,""],["2024-03-13",4.2,""],["2024-03-14",4.24,""],["2024-03-15",4.32,""],["2024-03-18",4.35,""],["2024-03-19",4.37,""],["2024-03-20",4.33,""],["2024-03-21",4.27,""],["2024-03-22",4.28,""],["2024-03-25",4.27,""],["2024-03-26",4.28,""],["2024-03-27",4.28,""],["2024-03-28",4.26,""],["2024-04-02",4.36,""],["2024-04-03",4.42,""],["2024-04-04",4.4,""],["2024-04-05",4.37,""],["2024-04-08",4.5,""],["2024-04-09",4.44,""],["2024-04-10",4.4,""],["2024-04-11",4.61,""],["2024-04-12",4.59,""],["2024-04-15",4.61,""],["2024-04-16",4.68,""],["2024-04-17",4.69,""],["2024-04-18",4.62,""],["2024-04-19",4.63,""],["2024-04-22",4.71,""],["2024-04-23",4.68,""],["2024-04-24",4.68,""],["2024-04-25",4.7,""],["2024-04-26",4.74,""],["2024-04-29",4.68,""],["2024-04-30",4.68,""],["2024-05-02",4.67,""],["2024-05-03",4.63,""],["2024-05-06",4.56,""],["2024-05-07",4.51,""],["2024-05-08",4.52,""],["2024-05-13",4.54,""],["2024-05-14",4.53,""],["2024-05-15",4.47,""],["2024-05-16",4.39,""],["2024-05-17",4.43,""],["2024-05-21",4.48,""],["2024-05-22",4.49,""],["2024-05-23",4.49,""],["2024-05-24",4.51,""],["2024-05-27",4.51,""],["2024-05-28",4.5,""],["2024-05-29",4.61,""],["2024-05-30",4.64,""],["2024-05-31",4.61,""],["2024-06-03",4.53,""],["2024-06-04",4.43,""],["2024-06-05",4.39,""],["2024-06-06",4.35,""],["2024-06-07",4.34,""],["2024-06-10",4.51,""],["2024-06-11",4.47,""],["2024-06-12",4.45,""],["2024-06-13",4.36,""],["2024-06-14",4.27,""],["2024-06-17",4.28,""],["2024-06-18",4.34,""],["2024-06-19",4.27,""],["2024-06-20",4.3,""],["2024-06-21",4.27,""],["2024-06-24",4.29,""],["2024-06-25",4.29,""],["2024-06-26",4.32,""],["2024-06-27",4.38,""],["2024-06-28",4.35,""],["2024-07-01",4.45,""],["2024-07-02",4.5,""],["2024-07-03",4.49,""],["2024-07-04",4.41,""],["2024-07-05",4.39,""],["2024-07-08",4.35,""],["2024-07-09",4.33,""],["2024-07-10",4.33,""],["2024-07-11",4.33,""],["2024-07-12",4.26,""],["2024-07-15",4.25,""],["2024-07-16",4.22,""],["2024-07-17",4.2,""],["2024-07-18",4.23,""],["2024-07-19",4.24,""],["2024-07-22",4.27,""],["2024-07-23",4.28,""],["2024-07-24",4.28,""],["2024-07-25",4.28,""],["2024-07-26",4.3,""],["2024-07-29",4.21,""],["2024-07-30",4.22,""],["2024-07-31",4.18,""],["2024-08-01",4.09,""],["2024-08-02",3.99,""],["2024-08-05",3.78,""],["2024-08-06",3.89,""],["2024-08-07",3.96,""],["2024-08-08",3.96,""],["2024-08-09",4.0,""],["2024-08-12",3.99,""],["2024-08-13",3.96,""],["2024-08-14",3.89,""],["2024-08-16",3.94,""],["2024-08-19",3.9,""],["2024-08-20",3.9,""],["2024-08-21",3.85,""],["2024-08-22",3.86,""],["2024-08-23",3.89,""],["2024-08-26",3.82,""],["2024-08-27",3.87,""],["2024-08-28",3.86,""],["2024-08-29",3.86,""],["2024-08-30",3.9,""],["2024-09-02",3.94,""],["2024-09-03",3.95,""],["2024-09-04",3.85,""],["2024-09-05",3.8,""],["2024-09-06",3.74,""],["2024-09-09",3.79,""],["2024-09-10",3.75,""],["2024-09-11",3.64,""],["2024-09-12",3.71,""],["2024-09-13",3.67,""],["2024-09-16",3.68,""],["2024-09-17",3.64,""],["2024-09-18",3.69,""],["2024-09-19",3.73,""],["2024-09-20",3.74,""],["2024-09-23",3.77,""],["2024-09-24",3.82,""],["2024-09-25",3.77,""],["2024-09-26",3.81,""],["2024-09-27",3.81,""],["2024-09-30",3.81,""],["2024-10-01",3.78,""],["2024-10-02",3.8,""],["2024-10-03",3.84,""],["2024-10-04",3.87,""],["2024-10-07",4.05,""],["2024-10-08",4.05,""],["2024-10-09",4.06,""],["2024-10-10",4.12,""],["2024-10-11",4.15,""],["2024-10-14",4.14,""],["2024-10-15",4.12,""],["2024-10-16",4.05,""],["2024-10-17",4.07,""],["2024-10-18",4.15,""],["2024-10-21",4.15,""],["2024-10-22",4.25,""],["2024-10-23",4.27,""],["2024-10-24",4.24,""],["2024-10-25",4.24,""],["2024-10-28",4.31,""],["2024-10-29",4.34,""],["2024-10-30",4.26,""],["2024-10-31",4.33,""],["2024-11-04",4.34,""],["2024-11-05",4.35,""],["2024-11-06",4.47,""],["2024-11-07",4.48,""],["2024-11-08",4.34,""],["2024-11-12",4.4,""],["2024-11-13",4.46,""],["2024-11-14",4.51,""],["2024-11-15",4.47,""],["2024-11-18",4.48,""],["2024-11-19",4.41,""],["2024-11-20",4.47,""],["2024-11-21",4.44,""],["2024-11-22",4.44,""],["2024-11-25",4.39,""],["2024-11-26",4.34,""],["2024-11-27",4.31,""],["2024-11-28",4.31,""],["2024-11-29",4.25,""],["2024-12-02",4.26,""],["2024-12-03",4.26,""],["2024-12-04",4.29,""],["2024-12-05",4.25,""],["2024-12-06",4.23,""],["2024-12-09",4.2,""],["2024-12-10",4.26,""],["2024-12-11",4.28,""],["2024-12-12",4.35,""],["2024-12-13",4.38,""],["2024-12-16",4.43,""],["2024-12-17",4.47,""],["2024-12-18",4.45,""],["2024-12-19",4.58,""],["2024-12-20",4.6,""],["2024-12-23",4.59,""],["2024-12-24",4.65,""],["2024-12-27",4.67,""],["2024-12-30",4.65,""],["2024-12-31",4.57,""],["2025-01-02",4.59,""],["2025-01-03",4.61,""],["2025-01-06",4.68,""],["2025-01-07",4.68,""],["2025-01-08",4.73,""],["2025-01-09",4.73,""],["2025-01-10",4.75,""],["2025-01-13",4.84,""],["2025-01-14",4.83,""],["2025-01-15",4.83,""],["2025-01-16",4.71,""]]}
-{"code":"DE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.66,""],["1993-06-29",6.61,""],["1993-06-30",6.63,""],["1993-07-01",6.61,""],["1993-07-02",6.68,""],["1993-07-05",6.72,""],["1993-07-06",6.69,""],["1993-07-07",6.65,""],["1993-07-08",6.67,""],["1993-07-09",6.55,""],["1993-07-12",6.54,""],["1993-07-13",6.52,""],["1993-07-14",6.53,""],["1993-07-15",6.53,""],["1993-07-16",6.52,""],["1993-07-19",6.5,""],["1993-07-20",6.52,""],["1993-07-21","NA","U"],["1993-07-22",6.58,""],["1993-07-23",6.51,""],["1993-07-26",6.5,""],["1993-07-27",6.52,""],["1993-07-28",6.55,""],["1993-07-29",6.58,""],["1993-07-30",6.51,""],["1993-08-02",6.51,""],["1993-08-03",6.46,""],["1993-08-04",6.43,""],["1993-08-05",6.45,""],["1993-08-06",6.39,""],["1993-08-09",6.39,""],["1993-08-10",6.38,""],["1993-08-11",6.34,""],["1993-08-12",6.32,""],["1993-08-13",6.34,""],["1993-08-16","NA","U"],["1993-08-17",6.36,""],["1993-08-18",6.33,""],["1993-08-19",6.33,""],["1993-08-20",6.35,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.29,""],["1993-08-26",6.28,""],["1993-08-27",6.25,""],["1993-08-30",6.24,""],["1993-08-31",6.18,""],["1993-09-01",6.14,""],["1993-09-02",6.15,""],["1993-09-03",6.14,""],["1993-09-06",6.14,""],["1993-09-07",6.14,""],["1993-09-08",6.13,""],["1993-09-09",6.14,""],["1993-09-10",6.15,""],["1993-09-13",6.13,""],["1993-09-14",6.13,""],["1993-09-15",6.14,""],["1993-09-16",6.15,""],["1993-09-17",6.12,""],["1993-09-20",6.06,""],["1993-09-21",6.08,""],["1993-09-22",6.12,""],["1993-09-23",6.11,""],["1993-09-24",6.17,""],["1993-09-27",6.09,""],["1993-09-28",6.07,""],["1993-09-29",6.07,""],["1993-09-30",6.06,""],["1993-10-01",6.1,""],["1993-10-04",6.11,""],["1993-10-05",6.06,""],["1993-10-06",5.98,""],["1993-10-07",6.0,""],["1993-10-08",5.99,""],["1993-10-11",5.96,""],["1993-10-12",5.96,""],["1993-10-13",5.94,""],["1993-10-14",5.93,""],["1993-10-15",5.92,""],["1993-10-18",5.9,""],["1993-10-19",5.88,""],["1993-10-20",5.87,""],["1993-10-21",5.86,""],["1993-10-22",5.88,""],["1993-10-25",5.86,""],["1993-10-26",5.86,""],["1993-10-27",5.87,""],["1993-10-28",5.89,""],["1993-10-29",5.85,""],["1993-11-01","NA","U"],["1993-11-02",5.86,""],["1993-11-03",5.85,""],["1993-11-04",5.85,""],["1993-11-05",5.89,""],["1993-11-08",5.9,""],["1993-11-09",5.89,""],["1993-11-10",5.87,""],["1993-11-11","NA","U"],["1993-11-12",5.9,""],["1993-11-15",5.85,""],["1993-11-16",5.83,""],["1993-11-17",5.83,""],["1993-11-18",5.78,""],["1993-11-19",5.82,""],["1993-11-22",5.83,""],["1993-11-23",5.89,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.86,""],["1993-11-29",5.84,""],["1993-11-30",5.87,""],["1993-12-01",5.86,""],["1993-12-02",5.85,""],["1993-12-03",5.87,""],["1993-12-06",5.83,""],["1993-12-07",5.83,""],["1993-12-08",5.83,""],["1993-12-09",5.79,""],["1993-12-10",5.73,""],["1993-12-13",5.72,""],["1993-12-14",5.71,""],["1993-12-15",5.73,""],["1993-12-16",5.73,""],["1993-12-17",5.71,""],["1993-12-20",5.65,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.64,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.6,""],["1993-12-30",5.57,""],["1993-12-31",5.57,""],["1994-01-03",5.54,""],["1994-01-04",5.57,""],["1994-01-05",5.6,""],["1994-01-06",5.62,""],["1994-01-07",5.62,""],["1994-01-10",5.59,""],["1994-01-11",5.58,""],["1994-01-12",5.57,""],["1994-01-13",5.57,""],["1994-01-14",5.62,""],["1994-01-17",5.61,""],["1994-01-18",5.64,""],["1994-01-19",5.61,""],["1994-01-20",5.64,""],["1994-01-21",5.67,""],["1994-01-24",5.75,""],["1994-01-25",5.73,""],["1994-01-26",5.74,""],["1994-01-27",5.73,""],["1994-01-28",5.73,""],["1994-01-31",5.69,""],["1994-02-01",5.68,""],["1994-02-02",5.71,""],["1994-02-03",5.71,""],["1994-02-04",5.77,""],["1994-02-07",5.83,""],["1994-02-08",5.8,""],["1994-02-09",5.89,""],["1994-02-10",5.8,""],["1994-02-11",5.8,""],["1994-02-14",5.78,""],["1994-02-15",5.8,""],["1994-02-16",5.87,""],["1994-02-17",5.89,""],["1994-02-18",5.94,""],["1994-02-21",5.99,""],["1994-02-22",6.03,""],["1994-02-23",5.99,""],["1994-02-24",6.03,""],["1994-02-25",6.15,""],["1994-02-28",6.1,""],["1994-03-01",6.11,""],["1994-03-02",6.49,""],["1994-03-03",6.31,""],["1994-03-04",6.24,""],["1994-03-07",6.14,""],["1994-03-08",6.11,""],["1994-03-09",6.25,""],["1994-03-10",6.21,""],["1994-03-11",6.3,""],["1994-03-14",6.19,""],["1994-03-15",6.16,""],["1994-03-16",6.09,""],["1994-03-17",6.1,""],["1994-03-18",6.25,""],["1994-03-21",6.41,""],["1994-03-22",6.35,""],["1994-03-23",6.29,""],["1994-03-24",6.28,""],["1994-03-25",6.39,""],["1994-03-28",6.3,""],["1994-03-29",6.27,""],["1994-03-30",6.34,""],["1994-03-31",6.27,""],["1994-04-04","NA","U"],["1994-04-05",6.29,""],["1994-04-06",6.2,""],["1994-04-07",6.21,""],["1994-04-08",6.19,""],["1994-04-11",6.17,""],["1994-04-12",6.14,""],["1994-04-13",6.27,""],["1994-04-14",6.32,""],["1994-04-15",6.32,""],["1994-04-18",6.36,""],["1994-04-19",6.58,""],["1994-04-20",6.61,""],["1994-04-21",6.64,""],["1994-04-22",6.54,""],["1994-04-25",6.65,""],["1994-04-26",6.65,""],["1994-04-27",6.59,""],["1994-04-28",6.5,""],["1994-04-29",6.63,""],["1994-05-02","NA","U"],["1994-05-03",6.58,""],["1994-05-04",6.61,""],["1994-05-05",6.71,""],["1994-05-06",6.7,""],["1994-05-09",6.73,""],["1994-05-10",6.66,""],["1994-05-11",6.56,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.54,""],["1994-05-17",6.53,""],["1994-05-18",6.48,""],["1994-05-19",6.48,""],["1994-05-20",6.49,""],["1994-05-23","NA","U"],["1994-05-24",6.69,""],["1994-05-25",6.67,""],["1994-05-26",6.8,""],["1994-05-27",6.76,""],["1994-05-30",6.82,""],["1994-05-31",6.92,""],["1994-06-01",6.98,""],["1994-06-02",7.03,""],["1994-06-03",7.04,""],["1994-06-06",6.91,""],["1994-06-07",6.99,""],["1994-06-08",6.96,""],["1994-06-09",6.89,""],["1994-06-10",6.88,""],["1994-06-13",6.93,""],["1994-06-14",7.06,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.31,""],["1994-06-21",7.29,""],["1994-06-22",7.22,""],["1994-06-23",6.98,""],["1994-06-24",7.08,""],["1994-06-27",7.1,""],["1994-06-28",6.95,""],["1994-06-29",6.96,""],["1994-06-30",6.95,""],["1994-07-01",7.06,""],["1994-07-04",7.04,""],["1994-07-05",7.08,""],["1994-07-06",7.08,""],["1994-07-07",7.07,""],["1994-07-08",7.04,""],["1994-07-11",6.97,""],["1994-07-12",6.85,""],["1994-07-13",6.83,""],["1994-07-14",6.87,""],["1994-07-15",6.78,""],["1994-07-18",6.83,""],["1994-07-19",6.74,""],["1994-07-20",6.76,""],["1994-07-21","NA","U"],["1994-07-22",6.8,""],["1994-07-25",6.86,""],["1994-07-26",6.79,""],["1994-07-27",6.81,""],["1994-07-28",6.9,""],["1994-07-29",6.91,""],["1994-08-01",6.82,""],["1994-08-02",6.81,""],["1994-08-03",6.79,""],["1994-08-04",6.83,""],["1994-08-05",6.88,""],["1994-08-08",6.91,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.01,""],["1994-08-12",7.31,""],["1994-08-15","NA","U"],["1994-08-16",7.22,""],["1994-08-17",7.12,""],["1994-08-18",7.26,""],["1994-08-19",7.22,""],["1994-08-22",7.31,""],["1994-08-23",7.33,""],["1994-08-24",7.28,""],["1994-08-25",7.24,""],["1994-08-26",7.28,""],["1994-08-29",7.2,""],["1994-08-30",7.2,""],["1994-08-31",7.22,""],["1994-09-01",7.29,""],["1994-09-02",7.29,""],["1994-09-05",7.4,""],["1994-09-06",7.43,""],["1994-09-07",7.49,""],["1994-09-08",7.48,""],["1994-09-09",7.46,""],["1994-09-12",7.59,""],["1994-09-13",7.59,""],["1994-09-14",7.55,""],["1994-09-15",7.57,""],["1994-09-16",7.55,""],["1994-09-19",7.64,""],["1994-09-20",7.71,""],["1994-09-21",7.65,""],["1994-09-22",7.69,""],["1994-09-23",7.59,""],["1994-09-26",7.59,""],["1994-09-27",7.58,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.56,""],["1994-10-03",7.56,""],["1994-10-04",7.66,""],["1994-10-05",7.73,""],["1994-10-06",7.69,""],["1994-10-07",7.78,""],["1994-10-10",7.63,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.53,""],["1994-10-14",7.41,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.33,""],["1994-10-20",7.35,""],["1994-10-21",7.46,""],["1994-10-24",7.47,""],["1994-10-25",7.63,""],["1994-10-26",7.64,""],["1994-10-27",7.68,""],["1994-10-28",7.66,""],["1994-10-31",7.57,""],["1994-11-01","NA","U"],["1994-11-02",7.67,""],["1994-11-03",7.71,""],["1994-11-04",7.63,""],["1994-11-07",7.64,""],["1994-11-08",7.66,""],["1994-11-09",7.52,""],["1994-11-10",7.52,""],["1994-11-11","NA","U"],["1994-11-14",7.49,""],["1994-11-15",7.45,""],["1994-11-16",7.45,""],["1994-11-17",7.49,""],["1994-11-18",7.52,""],["1994-11-21",7.49,""],["1994-11-22",7.46,""],["1994-11-23",7.38,""],["1994-11-24",7.36,""],["1994-11-25",7.3,""],["1994-11-28",7.26,""],["1994-11-29",7.33,""],["1994-11-30",7.39,""],["1994-12-01",7.32,""],["1994-12-02",7.31,""],["1994-12-05",7.28,""],["1994-12-06",7.34,""],["1994-12-07",7.34,""],["1994-12-08",7.42,""],["1994-12-09",7.38,""],["1994-12-12",7.43,""],["1994-12-13",7.5,""],["1994-12-14",7.49,""],["1994-12-15",7.48,""],["1994-12-16",7.46,""],["1994-12-19",7.46,""],["1994-12-20",7.5,""],["1994-12-21",7.5,""],["1994-12-22",7.51,""],["1994-12-23",7.48,""],["1994-12-27",7.48,""],["1994-12-28",7.44,""],["1994-12-29",7.55,""],["1994-12-30",7.63,""],["1995-01-02",7.64,""],["1995-01-03",7.64,""],["1995-01-04",7.67,""],["1995-01-05",7.66,""],["1995-01-06",7.75,""],["1995-01-09",7.68,""],["1995-01-10",7.69,""],["1995-01-11",7.6,""],["1995-01-12",7.59,""],["1995-01-13",7.57,""],["1995-01-16",7.53,""],["1995-01-17",7.51,""],["1995-01-18",7.56,""],["1995-01-19",7.52,""],["1995-01-20",7.54,""],["1995-01-23",7.54,""],["1995-01-24",7.56,""],["1995-01-25",7.56,""],["1995-01-26",7.53,""],["1995-01-27",7.41,""],["1995-01-30",7.41,""],["1995-01-31",7.43,""],["1995-02-01",7.41,""],["1995-02-02",7.46,""],["1995-02-03",7.44,""],["1995-02-06",7.39,""],["1995-02-07",7.37,""],["1995-02-08",7.37,""],["1995-02-09",7.37,""],["1995-02-10",7.36,""],["1995-02-13",7.44,""],["1995-02-14",7.44,""],["1995-02-15",7.44,""],["1995-02-16",7.38,""],["1995-02-17",7.42,""],["1995-02-20",7.41,""],["1995-02-21",7.44,""],["1995-02-22",7.47,""],["1995-02-23",7.39,""],["1995-02-24",7.39,""],["1995-02-27",7.33,""],["1995-02-28",7.33,""],["1995-03-01",7.3,""],["1995-03-02",7.33,""],["1995-03-03",7.35,""],["1995-03-06",7.36,""],["1995-03-07",7.4,""],["1995-03-08",7.42,""],["1995-03-09",7.42,""],["1995-03-10",7.4,""],["1995-03-13",7.38,""],["1995-03-14",7.34,""],["1995-03-15",7.26,""],["1995-03-16",7.26,""],["1995-03-17",7.15,""],["1995-03-20",7.16,""],["1995-03-21",7.12,""],["1995-03-22",7.15,""],["1995-03-23",7.16,""],["1995-03-24",7.15,""],["1995-03-27",7.13,""],["1995-03-28",7.14,""],["1995-03-29",7.19,""],["1995-03-30",7.13,""],["1995-03-31",7.17,""],["1995-04-03",7.16,""],["1995-04-04",7.04,""],["1995-04-05",7.05,""],["1995-04-06",7.03,""],["1995-04-07",7.03,""],["1995-04-10",7.11,""],["1995-04-11",7.12,""],["1995-04-12",7.13,""],["1995-04-13",7.08,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.06,""],["1995-04-19",7.05,""],["1995-04-20",7.1,""],["1995-04-21",7.07,""],["1995-04-24",7.11,""],["1995-04-25",7.04,""],["1995-04-26",7.05,""],["1995-04-27",7.0,""],["1995-04-28",7.01,""],["1995-05-01","NA","U"],["1995-05-02",7.06,""],["1995-05-03",7.05,""],["1995-05-04",6.98,""],["1995-05-05",6.96,""],["1995-05-08",6.92,""],["1995-05-09",6.91,""],["1995-05-10",6.82,""],["1995-05-11",6.84,""],["1995-05-12",6.91,""],["1995-05-15",6.88,""],["1995-05-16",6.86,""],["1995-05-17",6.8,""],["1995-05-18",6.82,""],["1995-05-19",6.85,""],["1995-05-22",6.83,""],["1995-05-23",6.82,""],["1995-05-24",6.76,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.68,""],["1995-05-30",6.62,""],["1995-05-31",6.58,""],["1995-06-01",6.62,""],["1995-06-02",6.61,""],["1995-06-05","NA","U"],["1995-06-06",6.52,""],["1995-06-07",6.51,""],["1995-06-08",6.56,""],["1995-06-09",6.62,""],["1995-06-12",6.76,""],["1995-06-13",6.77,""],["1995-06-14",6.68,""],["1995-06-15",6.73,""],["1995-06-16",6.83,""],["1995-06-19",6.75,""],["1995-06-20",6.69,""],["1995-06-21",6.67,""],["1995-06-22",6.68,""],["1995-06-23",6.72,""],["1995-06-26",6.81,""],["1995-06-27",6.82,""],["1995-06-28",6.81,""],["1995-06-29",6.8,""],["1995-06-30",6.93,""],["1995-07-03",6.95,""],["1995-07-04",6.91,""],["1995-07-05",6.88,""],["1995-07-06",6.83,""],["1995-07-07",6.71,""],["1995-07-10",6.68,""],["1995-07-11",6.72,""],["1995-07-12",6.74,""],["1995-07-13",6.7,""],["1995-07-14",6.72,""],["1995-07-17",6.73,""],["1995-07-18",6.77,""],["1995-07-19",6.83,""],["1995-07-20",6.87,""],["1995-07-21","NA","U"],["1995-07-24",6.88,""],["1995-07-25",6.78,""],["1995-07-26",6.76,""],["1995-07-27",6.77,""],["1995-07-28",6.74,""],["1995-07-31",6.79,""],["1995-08-01",6.76,""],["1995-08-02",6.71,""],["1995-08-03",6.7,""],["1995-08-04",6.68,""],["1995-08-07",6.65,""],["1995-08-08",6.66,""],["1995-08-09",6.68,""],["1995-08-10",6.69,""],["1995-08-11",6.66,""],["1995-08-14",6.76,""],["1995-08-15","NA","U"],["1995-08-16",6.77,""],["1995-08-17",6.78,""],["1995-08-18",6.76,""],["1995-08-21",6.72,""],["1995-08-22",6.69,""],["1995-08-23",6.68,""],["1995-08-24",6.71,""],["1995-08-25",6.68,""],["1995-08-28",6.65,""],["1995-08-29",6.68,""],["1995-08-30",6.67,""],["1995-08-31",6.71,""],["1995-09-01",6.7,""],["1995-09-04",6.63,""],["1995-09-05",6.61,""],["1995-09-06",6.56,""],["1995-09-07",6.61,""],["1995-09-08",6.61,""],["1995-09-11",6.62,""],["1995-09-12",6.59,""],["1995-09-13",6.53,""],["1995-09-14",6.5,""],["1995-09-15",6.46,""],["1995-09-18",6.5,""],["1995-09-19",6.47,""],["1995-09-20",6.42,""],["1995-09-21",6.39,""],["1995-09-22",6.49,""],["1995-09-25",6.56,""],["1995-09-26",6.56,""],["1995-09-27",6.63,""],["1995-09-28",6.65,""],["1995-09-29",6.66,""],["1995-10-02",6.58,""],["1995-10-03",6.58,""],["1995-10-04",6.55,""],["1995-10-05",6.55,""],["1995-10-06",6.6,""],["1995-10-09",6.57,""],["1995-10-10",6.57,""],["1995-10-11",6.62,""],["1995-10-12",6.62,""],["1995-10-13",6.56,""],["1995-10-16",6.54,""],["1995-10-17",6.54,""],["1995-10-18",6.53,""],["1995-10-19",6.54,""],["1995-10-20",6.5,""],["1995-10-23",6.56,""],["1995-10-24",6.54,""],["1995-10-25",6.52,""],["1995-10-26",6.45,""],["1995-10-27",6.48,""],["1995-10-30",6.45,""],["1995-10-31",6.46,""],["1995-11-01","NA","U"],["1995-11-02",6.39,""],["1995-11-03",6.38,""],["1995-11-06",6.43,""],["1995-11-07",6.39,""],["1995-11-08",6.37,""],["1995-11-09",6.34,""],["1995-11-10",6.37,""],["1995-11-13","NA","U"],["1995-11-14",6.31,""],["1995-11-15",6.3,""],["1995-11-16",6.29,""],["1995-11-17",6.31,""],["1995-11-20",6.3,""],["1995-11-21",6.35,""],["1995-11-22",6.31,""],["1995-11-23",6.27,""],["1995-11-24",6.25,""],["1995-11-27",6.23,""],["1995-11-28",6.23,""],["1995-11-29",6.21,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.05,""],["1995-12-06",6.04,""],["1995-12-07",6.05,""],["1995-12-08",6.11,""],["1995-12-11",6.08,""],["1995-12-12",6.08,""],["1995-12-13",6.09,""],["1995-12-14",6.07,""],["1995-12-15",6.0,""],["1995-12-18",6.02,""],["1995-12-19",6.11,""],["1995-12-20",6.07,""],["1995-12-21",6.11,""],["1995-12-22",6.1,""],["1995-12-26","NA","U"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.03,""],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.99,""],["1996-01-05",5.97,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.92,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.83,""],["1996-01-18",5.83,""],["1996-01-19",5.83,""],["1996-01-22",5.82,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.78,""],["1996-01-26",5.86,""],["1996-01-29",5.92,""],["1996-01-30",5.9,""],["1996-01-31",5.85,""],["1996-02-01",5.9,""],["1996-02-02",5.92,""],["1996-02-05",6.05,""],["1996-02-06",6.07,""],["1996-02-07",6.04,""],["1996-02-08",6.03,""],["1996-02-09",6.14,""],["1996-02-12",6.13,""],["1996-02-13",6.07,""],["1996-02-14",6.13,""],["1996-02-15",6.17,""],["1996-02-16",6.14,""],["1996-02-19",6.28,""],["1996-02-20",6.35,""],["1996-02-21",6.41,""],["1996-02-22",6.31,""],["1996-02-23",6.27,""],["1996-02-26",6.38,""],["1996-02-27",6.41,""],["1996-02-28",6.39,""],["1996-02-29",6.38,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.26,""],["1996-03-06",6.33,""],["1996-03-07",6.35,""],["1996-03-08",6.35,""],["1996-03-11",6.6,""],["1996-03-12",6.54,""],["1996-03-13",6.53,""],["1996-03-14",6.53,""],["1996-03-15",6.5,""],["1996-03-18",6.55,""],["1996-03-19",6.54,""],["1996-03-20",6.58,""],["1996-03-21",6.48,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.4,""],["1996-03-27",6.38,""],["1996-03-28",6.43,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.37,""],["1996-04-04",6.37,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.47,""],["1996-04-10",6.42,""],["1996-04-11",6.49,""],["1996-04-12",6.5,""],["1996-04-15",6.43,""],["1996-04-16",6.43,""],["1996-04-17",6.43,""],["1996-04-18",6.44,""],["1996-04-19",6.4,""],["1996-04-22",6.32,""],["1996-04-23",6.33,""],["1996-04-24",6.33,""],["1996-04-25",6.35,""],["1996-04-26",6.31,""],["1996-04-29",6.33,""],["1996-04-30",6.31,""],["1996-05-01","NA","U"],["1996-05-02",6.34,""],["1996-05-03",6.51,""],["1996-05-06",6.54,""],["1996-05-07",6.51,""],["1996-05-08",6.51,""],["1996-05-09",6.49,""],["1996-05-10",6.51,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.43,""],["1996-05-23",6.41,""],["1996-05-24",6.44,""],["1996-05-27","NA","U"],["1996-05-28",6.4,""],["1996-05-29",6.43,""],["1996-05-30",6.48,""],["1996-05-31",6.47,""],["1996-06-03",6.53,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.49,""],["1996-06-07",6.46,""],["1996-06-10",6.54,""],["1996-06-11",6.58,""],["1996-06-12",6.55,""],["1996-06-13",6.59,""],["1996-06-14",6.62,""],["1996-06-17",6.65,""],["1996-06-18",6.66,""],["1996-06-19",6.62,""],["1996-06-20",6.66,""],["1996-06-21",6.63,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.54,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.63,""],["1996-07-09",6.59,""],["1996-07-10",6.55,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.48,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.41,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.34,""],["1996-08-05",6.28,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.29,""],["1996-08-09",6.29,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.3,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.24,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.29,""],["1996-08-26",6.37,""],["1996-08-27",6.36,""],["1996-08-28",6.35,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.4,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.38,""],["1996-09-09",6.32,""],["1996-09-10",6.3,""],["1996-09-11",6.31,""],["1996-09-12",6.28,""],["1996-09-13",6.26,""],["1996-09-16",6.16,""],["1996-09-17",6.17,""],["1996-09-18",6.14,""],["1996-09-19",6.17,""],["1996-09-20",6.14,""],["1996-09-23",6.18,""],["1996-09-24",6.17,""],["1996-09-25",6.13,""],["1996-09-26",6.07,""],["1996-09-27",6.05,""],["1996-09-30",6.09,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.02,""],["1996-10-09",5.94,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.03,""],["1996-10-18",5.99,""],["1996-10-21",5.97,""],["1996-10-22",5.98,""],["1996-10-23",5.96,""],["1996-10-24",6.0,""],["1996-10-25",6.01,""],["1996-10-28",5.99,""],["1996-10-29",6.05,""],["1996-10-30",5.97,""],["1996-10-31",5.99,""],["1996-11-01","NA","U"],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.88,""],["1996-11-11","NA","U"],["1996-11-12",5.86,""],["1996-11-13",5.86,""],["1996-11-14",5.85,""],["1996-11-15",5.82,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.82,""],["1996-11-21",5.85,""],["1996-11-22",5.83,""],["1996-11-25",5.82,""],["1996-11-26",5.79,""],["1996-11-27",5.77,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.6,""],["1996-12-04",5.66,""],["1996-12-05",5.63,""],["1996-12-06",5.83,""],["1996-12-09",5.8,""],["1996-12-10",5.76,""],["1996-12-11",5.86,""],["1996-12-12",5.87,""],["1996-12-13",5.96,""],["1996-12-16",5.84,""],["1996-12-17",5.87,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.81,""],["1996-12-23",5.8,""],["1996-12-24","NA","M"],["1996-12-27",5.8,""],["1996-12-30",5.76,""],["1996-12-31","NA","M"],["1997-01-02",5.89,""],["1997-01-03",5.97,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.94,""],["1997-01-09",5.93,""],["1997-01-10",5.87,""],["1997-01-13",5.83,""],["1997-01-14",5.83,""],["1997-01-15",5.74,""],["1997-01-16",5.7,""],["1997-01-17",5.76,""],["1997-01-20",5.72,""],["1997-01-21",5.76,""],["1997-01-22",5.71,""],["1997-01-23",5.74,""],["1997-01-24",5.76,""],["1997-01-27",5.78,""],["1997-01-28",5.82,""],["1997-01-29",5.82,""],["1997-01-30",5.78,""],["1997-01-31",5.78,""],["1997-02-03",5.72,""],["1997-02-04",5.69,""],["1997-02-05",5.68,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.51,""],["1997-02-18",5.45,""],["1997-02-19",5.47,""],["1997-02-20",5.54,""],["1997-02-21",5.54,""],["1997-02-24",5.55,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.59,""],["1997-02-28",5.5,""],["1997-03-03",5.54,""],["1997-03-04",5.53,""],["1997-03-05",5.6,""],["1997-03-06",5.65,""],["1997-03-07",5.69,""],["1997-03-10",5.67,""],["1997-03-11",5.62,""],["1997-03-12",5.67,""],["1997-03-13",5.71,""],["1997-03-14",5.74,""],["1997-03-17",5.71,""],["1997-03-18",5.89,""],["1997-03-19",5.89,""],["1997-03-20",5.95,""],["1997-03-21",5.9,""],["1997-03-24",5.91,""],["1997-03-25",5.87,""],["1997-03-26",5.89,""],["1997-03-27",5.87,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.01,""],["1997-04-02",5.98,""],["1997-04-03",6.04,""],["1997-04-04",6.01,""],["1997-04-07",5.97,""],["1997-04-08",5.91,""],["1997-04-09",5.89,""],["1997-04-10",5.9,""],["1997-04-11",5.89,""],["1997-04-14",5.96,""],["1997-04-15",5.9,""],["1997-04-16",5.82,""],["1997-04-17",5.82,""],["1997-04-18",5.83,""],["1997-04-21",5.85,""],["1997-04-22",5.89,""],["1997-04-23",5.83,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.9,""],["1997-04-29",5.89,""],["1997-04-30",5.8,""],["1997-05-01","NA","U"],["1997-05-02",5.76,""],["1997-05-05",5.77,""],["1997-05-06",5.78,""],["1997-05-07",5.77,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.75,""],["1997-05-13",5.71,""],["1997-05-14",5.71,""],["1997-05-15",5.7,""],["1997-05-16",5.69,""],["1997-05-19","NA","U"],["1997-05-20",5.8,""],["1997-05-21",5.77,""],["1997-05-22",5.88,""],["1997-05-23",5.91,""],["1997-05-26",5.91,""],["1997-05-27",5.93,""],["1997-05-28",5.93,""],["1997-05-29","NA","M"],["1997-05-30",5.95,""],["1997-06-02",5.95,""],["1997-06-03",5.88,""],["1997-06-04",5.85,""],["1997-06-05",5.84,""],["1997-06-06",5.82,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.77,""],["1997-06-12",5.79,""],["1997-06-13",5.74,""],["1997-06-16",5.68,""],["1997-06-17",5.71,""],["1997-06-18",5.73,""],["1997-06-19",5.71,""],["1997-06-20",5.76,""],["1997-06-23",5.75,""],["1997-06-24",5.74,""],["1997-06-25",5.69,""],["1997-06-26",5.67,""],["1997-06-27",5.67,""],["1997-06-30",5.67,""],["1997-07-01",5.72,""],["1997-07-02",5.64,""],["1997-07-03",5.65,""],["1997-07-04",5.6,""],["1997-07-07",5.59,""],["1997-07-08",5.56,""],["1997-07-09",5.53,""],["1997-07-10",5.57,""],["1997-07-11",5.55,""],["1997-07-14",5.56,""],["1997-07-15",5.61,""],["1997-07-16",5.61,""],["1997-07-17",5.56,""],["1997-07-18",5.56,""],["1997-07-21","NA","U"],["1997-07-22",5.55,""],["1997-07-23",5.51,""],["1997-07-24",5.5,""],["1997-07-25",5.57,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.5,""],["1997-07-31",5.5,""],["1997-08-01",5.53,""],["1997-08-04",5.63,""],["1997-08-05",5.64,""],["1997-08-06",5.71,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.66,""],["1997-08-13",5.7,""],["1997-08-14",5.68,""],["1997-08-15","NA","U"],["1997-08-18",5.66,""],["1997-08-19",5.6,""],["1997-08-20",5.58,""],["1997-08-21",5.62,""],["1997-08-22",5.67,""],["1997-08-25",5.71,""],["1997-08-26",5.72,""],["1997-08-27",5.71,""],["1997-08-28",5.69,""],["1997-08-29",5.67,""],["1997-09-01",5.69,""],["1997-09-02",5.69,""],["1997-09-03",5.68,""],["1997-09-04",5.69,""],["1997-09-05",5.67,""],["1997-09-08",5.69,""],["1997-09-09",5.66,""],["1997-09-10",5.65,""],["1997-09-11",5.67,""],["1997-09-12",5.66,""],["1997-09-15",5.66,""],["1997-09-16",5.63,""],["1997-09-17",5.57,""],["1997-09-18",5.56,""],["1997-09-19",5.54,""],["1997-09-22",5.53,""],["1997-09-23",5.54,""],["1997-09-24",5.53,""],["1997-09-25",5.51,""],["1997-09-26",5.54,""],["1997-09-29",5.54,""],["1997-09-30",5.53,""],["1997-10-01",5.48,""],["1997-10-02",5.48,""],["1997-10-03",5.45,""],["1997-10-06",5.44,""],["1997-10-07",5.41,""],["1997-10-08",5.44,""],["1997-10-09",5.5,""],["1997-10-10",5.58,""],["1997-10-13",5.59,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.66,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.69,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.59,""],["1997-10-29",5.66,""],["1997-10-30",5.59,""],["1997-10-31",5.61,""],["1997-11-03","NA","M"],["1997-11-04",5.61,""],["1997-11-05",5.62,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.62,""],["1997-11-11","NA","U"],["1997-11-12",5.61,""],["1997-11-13",5.64,""],["1997-11-14",5.6,""],["1997-11-17",5.59,""],["1997-11-18",5.56,""],["1997-11-19",5.56,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.51,""],["1997-11-26",5.49,""],["1997-11-27",5.49,""],["1997-11-28",5.48,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.41,""],["1997-12-11",5.37,""],["1997-12-12",5.31,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.33,""],["1997-12-18",5.28,""],["1997-12-19",5.26,""],["1997-12-22",5.23,""],["1997-12-23",5.23,""],["1997-12-24",5.23,""],["1997-12-26","NA","U"],["1997-12-29",5.25,""],["1997-12-30",5.31,""],["1997-12-31","NA","M"],["1998-01-02",5.36,""],["1998-01-05",5.25,""],["1998-01-06",5.2,""],["1998-01-07",5.18,""],["1998-01-08",5.16,""],["1998-01-09",5.1,""],["1998-01-12",5.02,""],["1998-01-13",5.05,""],["1998-01-14",5.08,""],["1998-01-15",5.04,""],["1998-01-16",5.07,""],["1998-01-19",5.07,""],["1998-01-20",5.04,""],["1998-01-21",5.05,""],["1998-01-22",5.08,""],["1998-01-23",5.13,""],["1998-01-26",5.14,""],["1998-01-27",5.07,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.11,""],["1998-02-06",5.12,""],["1998-02-09",5.09,""],["1998-02-10",5.08,""],["1998-02-11",5.01,""],["1998-02-12",4.99,""],["1998-02-13",4.96,""],["1998-02-16",4.97,""],["1998-02-17",4.91,""],["1998-02-18",4.91,""],["1998-02-19",4.95,""],["1998-02-20",4.96,""],["1998-02-23",4.91,""],["1998-02-24",4.93,""],["1998-02-25",4.96,""],["1998-02-26",4.91,""],["1998-02-27",4.92,""],["1998-03-02",4.94,""],["1998-03-03",4.93,""],["1998-03-04",5.0,""],["1998-03-05",5.04,""],["1998-03-06",5.04,""],["1998-03-09",4.97,""],["1998-03-10",4.92,""],["1998-03-11",4.88,""],["1998-03-12",4.87,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.88,""],["1998-03-19",4.87,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.88,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.86,""],["1998-04-06",4.83,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.86,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.86,""],["1998-04-15",4.85,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.95,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.02,""],["1998-04-30",5.05,""],["1998-05-01","NA","U"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.98,""],["1998-05-11",4.99,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",4.99,""],["1998-05-15",5.0,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.95,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.91,""],["1998-05-26",4.89,""],["1998-05-27",4.87,""],["1998-05-28",4.88,""],["1998-05-29",4.88,""],["1998-06-01","NA","U"],["1998-06-02",4.85,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","U"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.83,""],["1998-06-22",4.76,""],["1998-06-23",4.77,""],["1998-06-24",4.75,""],["1998-06-25",4.75,""],["1998-06-26",4.76,""],["1998-06-29",4.75,""],["1998-06-30",4.78,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.71,""],["1998-07-07",4.7,""],["1998-07-08",4.72,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.65,""],["1998-07-14",4.68,""],["1998-07-15",4.68,""],["1998-07-16",4.69,""],["1998-07-17",4.68,""],["1998-07-20",4.69,""],["1998-07-21","NA","U"],["1998-07-22",4.65,""],["1998-07-23",4.65,""],["1998-07-24",4.66,""],["1998-07-27",4.65,""],["1998-07-28",4.65,""],["1998-07-29",4.63,""],["1998-07-30",4.63,""],["1998-07-31",4.62,""],["1998-08-03",4.61,""],["1998-08-04",4.59,""],["1998-08-05",4.59,""],["1998-08-06",4.59,""],["1998-08-07",4.57,""],["1998-08-10",4.55,""],["1998-08-11",4.5,""],["1998-08-12",4.46,""],["1998-08-13",4.45,""],["1998-08-14",4.5,""],["1998-08-17","NA","U"],["1998-08-18",4.43,""],["1998-08-19",4.43,""],["1998-08-20",4.4,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.27,""],["1998-08-27",4.24,""],["1998-08-28",4.16,""],["1998-08-31",4.21,""],["1998-09-01",4.21,""],["1998-09-02",4.31,""],["1998-09-03",4.24,""],["1998-09-04",4.23,""],["1998-09-07",4.23,""],["1998-09-08",4.24,""],["1998-09-09",4.15,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",3.99,""],["1998-09-15",3.97,""],["1998-09-16",4.0,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.87,""],["1998-09-22",3.93,""],["1998-09-23",3.97,""],["1998-09-24",3.95,""],["1998-09-25",3.91,""],["1998-09-28",3.94,""],["1998-09-29",3.94,""],["1998-09-30",3.89,""],["1998-10-01",3.79,""],["1998-10-02",3.76,""],["1998-10-05",3.8,""],["1998-10-06",3.79,""],["1998-10-07",3.84,""],["1998-10-08",3.86,""],["1998-10-09",4.18,""],["1998-10-12",4.2,""],["1998-10-13",4.13,""],["1998-10-14",4.13,""],["1998-10-15",4.04,""],["1998-10-16",4.05,""],["1998-10-19",4.04,""],["1998-10-20",4.07,""],["1998-10-21",4.11,""],["1998-10-22",4.1,""],["1998-10-23",4.1,""],["1998-10-26",4.17,""],["1998-10-27",4.13,""],["1998-10-28",4.12,""],["1998-10-29",4.13,""],["1998-10-30",4.12,""],["1998-11-02","NA","U"],["1998-11-03",4.16,""],["1998-11-04",4.15,""],["1998-11-05",4.17,""],["1998-11-06",4.16,""],["1998-11-09",4.24,""],["1998-11-10",4.16,""],["1998-11-11","NA","U"],["1998-11-12",4.15,""],["1998-11-13",4.15,""],["1998-11-16",4.16,""],["1998-11-17",4.14,""],["1998-11-18",4.08,""],["1998-11-19",4.04,""],["1998-11-20",4.01,""],["1998-11-23",4.0,""],["1998-11-24",4.02,""],["1998-11-25",4.02,""],["1998-11-26",4.01,""],["1998-11-27",3.97,""],["1998-11-30",3.99,""],["1998-12-01",3.94,""],["1998-12-02",3.91,""],["1998-12-03",3.88,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.74,""],["1998-12-14",3.83,""],["1998-12-15",3.83,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.91,""],["1998-12-23",3.93,""],["1998-12-24",3.91,""],["1998-12-28",3.92,""],["1998-12-29",3.91,""],["1998-12-30",3.91,""],["1998-12-31","NA","U"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.76,""],["1999-01-08",3.75,""],["1999-01-11",3.77,""],["1999-01-12",3.83,""],["1999-01-13",3.68,""],["1999-01-14",3.69,""],["1999-01-15",3.64,""],["1999-01-18",3.68,""],["1999-01-19",3.65,""],["1999-01-20",3.69,""],["1999-01-21",3.68,""],["1999-01-22",3.63,""],["1999-01-25",3.62,""],["1999-01-26",3.64,""],["1999-01-27",3.65,""],["1999-01-28",3.64,""],["1999-01-29",3.63,""],["1999-02-01",3.64,""],["1999-02-02",3.69,""],["1999-02-03",3.72,""],["1999-02-04",3.77,""],["1999-02-05",3.78,""],["1999-02-08",3.85,""],["1999-02-09",3.8,""],["1999-02-10",3.77,""],["1999-02-11",3.8,""],["1999-02-12",3.79,""],["1999-02-15",3.91,""],["1999-02-16",3.88,""],["1999-02-17",3.92,""],["1999-02-18",3.88,""],["1999-02-19",3.9,""],["1999-02-22",3.91,""],["1999-02-23",3.85,""],["1999-02-24",3.87,""],["1999-02-25",3.9,""],["1999-02-26",4.01,""],["1999-03-01",4.01,""],["1999-03-02",4.07,""],["1999-03-03",4.06,""],["1999-03-04",4.16,""],["1999-03-05",4.12,""],["1999-03-08",4.04,""],["1999-03-09",4.07,""],["1999-03-10",4.08,""],["1999-03-11",4.07,""],["1999-03-12",4.0,""],["1999-03-15",4.0,""],["1999-03-16",4.01,""],["1999-03-17",3.94,""],["1999-03-18",3.92,""],["1999-03-19",3.9,""],["1999-03-22",3.98,""],["1999-03-23",4.0,""],["1999-03-24",3.99,""],["1999-03-25",3.96,""],["1999-03-26",3.99,""],["1999-03-29",4.05,""],["1999-03-30",4.05,""],["1999-03-31",4.01,""],["1999-04-01",3.97,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",3.93,""],["1999-04-07",3.89,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.8,""],["1999-04-15",3.8,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.8,""],["1999-04-22",3.8,""],["1999-04-23",3.85,""],["1999-04-26",3.86,""],["1999-04-27",3.84,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.79,""],["1999-05-03",3.89,""],["1999-05-04",3.88,""],["1999-05-05",3.94,""],["1999-05-06",3.93,""],["1999-05-07",3.99,""],["1999-05-10",4.02,""],["1999-05-11",4.03,""],["1999-05-12",4.09,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.13,""],["1999-05-18",4.12,""],["1999-05-19",4.13,""],["1999-05-20",4.08,""],["1999-05-21",4.08,""],["1999-05-24","NA","U"],["1999-05-25",4.01,""],["1999-05-26",4.02,""],["1999-05-27",4.08,""],["1999-05-28",4.1,""],["1999-05-31",4.11,""],["1999-06-01",4.18,""],["1999-06-02",4.25,""],["1999-06-03","NA","U"],["1999-06-04",4.28,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.22,""],["1999-06-10",4.32,""],["1999-06-11",4.35,""],["1999-06-14",4.36,""],["1999-06-15",4.31,""],["1999-06-16",4.3,""],["1999-06-17",4.25,""],["1999-06-18",4.19,""],["1999-06-21",4.23,""],["1999-06-22",4.36,""],["1999-06-23",4.45,""],["1999-06-24",4.46,""],["1999-06-25",4.59,""],["1999-06-28",4.62,""],["1999-06-29",4.56,""],["1999-06-30",4.51,""],["1999-07-01",4.47,""],["1999-07-02",4.61,""],["1999-07-05",4.6,""],["1999-07-06",4.67,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.74,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.66,""],["1999-07-15",4.63,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21","NA","U"],["1999-07-22",4.58,""],["1999-07-23",4.63,""],["1999-07-26",4.65,""],["1999-07-27",4.67,""],["1999-07-28",4.67,""],["1999-07-29",4.72,""],["1999-07-30",4.78,""],["1999-08-02",4.94,""],["1999-08-03",4.93,""],["1999-08-04",4.89,""],["1999-08-05",4.95,""],["1999-08-06",4.95,""],["1999-08-09",5.05,""],["1999-08-10",5.04,""],["1999-08-11",4.95,""],["1999-08-12",4.92,""],["1999-08-13",4.95,""],["1999-08-16","NA","U"],["1999-08-17",4.92,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.83,""],["1999-08-23",4.76,""],["1999-08-24",4.81,""],["1999-08-25",4.75,""],["1999-08-26",4.71,""],["1999-08-27",4.77,""],["1999-08-30",4.85,""],["1999-08-31",4.91,""],["1999-09-01",4.94,""],["1999-09-02",4.99,""],["1999-09-03",4.99,""],["1999-09-06",4.92,""],["1999-09-07",4.95,""],["1999-09-08",5.04,""],["1999-09-09",5.05,""],["1999-09-10",5.07,""],["1999-09-13",5.12,""],["1999-09-14",5.08,""],["1999-09-15",5.16,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.02,""],["1999-09-21",5.12,""],["1999-09-22",5.09,""],["1999-09-23",5.1,""],["1999-09-24",4.99,""],["1999-09-27",5.01,""],["1999-09-28",5.08,""],["1999-09-29",5.1,""],["1999-09-30",5.13,""],["1999-10-01",5.14,""],["1999-10-04",5.19,""],["1999-10-05",5.16,""],["1999-10-06",5.19,""],["1999-10-07",5.23,""],["1999-10-08",5.2,""],["1999-10-11",5.24,""],["1999-10-12",5.29,""],["1999-10-13",5.29,""],["1999-10-14",5.37,""],["1999-10-15",5.42,""],["1999-10-18",5.36,""],["1999-10-19",5.43,""],["1999-10-20",5.45,""],["1999-10-21",5.44,""],["1999-10-22",5.38,""],["1999-10-25",5.41,""],["1999-10-26",5.44,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01","NA","U"],["1999-11-02",5.14,""],["1999-11-03",5.12,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.94,""],["1999-11-10",4.96,""],["1999-11-11","NA","U"],["1999-11-12",4.91,""],["1999-11-15",4.89,""],["1999-11-16",4.87,""],["1999-11-17",4.91,""],["1999-11-18",5.01,""],["1999-11-19",5.01,""],["1999-11-22",5.09,""],["1999-11-23",5.07,""],["1999-11-24",5.16,""],["1999-11-25",5.16,""],["1999-11-26",5.2,""],["1999-11-29",5.18,""],["1999-11-30",5.18,""],["1999-12-01",5.13,""],["1999-12-02",5.13,""],["1999-12-03",5.2,""],["1999-12-06",5.11,""],["1999-12-07",5.0,""],["1999-12-08",5.01,""],["1999-12-09",5.04,""],["1999-12-10",5.02,""],["1999-12-13",4.99,""],["1999-12-14",5.06,""],["1999-12-15",5.06,""],["1999-12-16",5.14,""],["1999-12-17",5.24,""],["1999-12-20",5.25,""],["1999-12-21",5.26,""],["1999-12-22",5.29,""],["1999-12-23",5.24,""],["1999-12-24","NA","U"],["1999-12-27",5.28,""],["1999-12-28",5.29,""],["1999-12-29",5.28,""],["1999-12-30",5.34,""],["1999-12-31","NA","U"],["2000-01-03",5.4,""],["2000-01-04",5.54,""],["2000-01-05",5.51,""],["2000-01-06",5.55,""],["2000-01-07",5.5,""],["2000-01-10",5.42,""],["2000-01-11",5.5,""],["2000-01-12",5.56,""],["2000-01-13",5.56,""],["2000-01-14",5.51,""],["2000-01-17",5.57,""],["2000-01-18",5.62,""],["2000-01-19",5.65,""],["2000-01-20",5.65,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.52,""],["2000-01-26",5.51,""],["2000-01-27",5.52,""],["2000-01-28",5.64,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.52,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.51,""],["2000-02-09",5.49,""],["2000-02-10",5.54,""],["2000-02-11",5.61,""],["2000-02-14",5.59,""],["2000-02-15",5.57,""],["2000-02-16",5.61,""],["2000-02-17",5.56,""],["2000-02-18",5.58,""],["2000-02-21",5.53,""],["2000-02-22",5.47,""],["2000-02-23",5.45,""],["2000-02-24",5.46,""],["2000-02-25",5.4,""],["2000-02-28",5.49,""],["2000-02-29",5.49,""],["2000-03-01",5.5,""],["2000-03-02",5.52,""],["2000-03-03",5.5,""],["2000-03-06",5.45,""],["2000-03-07",5.42,""],["2000-03-08",5.45,""],["2000-03-09",5.37,""],["2000-03-10",5.34,""],["2000-03-13",5.34,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.25,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.22,""],["2000-03-27",5.29,""],["2000-03-28",5.3,""],["2000-03-29",5.29,""],["2000-03-30",5.29,""],["2000-03-31",5.23,""],["2000-04-03",5.23,""],["2000-04-04",5.2,""],["2000-04-05",5.14,""],["2000-04-06",5.19,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.21,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.28,""],["2000-04-20",5.28,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.33,""],["2000-04-26",5.34,""],["2000-04-27",5.29,""],["2000-04-28",5.33,""],["2000-05-01","NA","U"],["2000-05-02",5.34,""],["2000-05-03",5.35,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.39,""],["2000-05-09",5.38,""],["2000-05-10",5.34,""],["2000-05-11",5.33,""],["2000-05-12",5.4,""],["2000-05-15",5.4,""],["2000-05-16",5.38,""],["2000-05-17",5.39,""],["2000-05-18",5.41,""],["2000-05-19",5.42,""],["2000-05-22",5.39,""],["2000-05-23",5.33,""],["2000-05-24",5.31,""],["2000-05-25",5.31,""],["2000-05-26",5.24,""],["2000-05-29",5.24,""],["2000-05-30",5.2,""],["2000-05-31",5.22,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.1,""],["2000-06-07",5.14,""],["2000-06-08",5.12,""],["2000-06-09",5.16,""],["2000-06-12","NA","U"],["2000-06-13",5.17,""],["2000-06-14",5.14,""],["2000-06-15",5.15,""],["2000-06-16",5.12,""],["2000-06-19",5.1,""],["2000-06-20",5.1,""],["2000-06-21",5.17,""],["2000-06-22","NA","U"],["2000-06-23",5.25,""],["2000-06-26",5.29,""],["2000-06-27",5.22,""],["2000-06-28",5.25,""],["2000-06-29",5.25,""],["2000-06-30",5.2,""],["2000-07-03",5.28,""],["2000-07-04",5.26,""],["2000-07-05",5.28,""],["2000-07-06",5.24,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.27,""],["2000-07-12",5.23,""],["2000-07-13",5.28,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21","NA","U"],["2000-07-24",5.26,""],["2000-07-25",5.2,""],["2000-07-26",5.2,""],["2000-07-27",5.17,""],["2000-07-28",5.21,""],["2000-07-31",5.21,""],["2000-08-01",5.18,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.16,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.16,""],["2000-08-15","NA","U"],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.2,""],["2000-08-21",5.25,""],["2000-08-22",5.24,""],["2000-08-23",5.23,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.2,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.26,""],["2000-09-11",5.3,""],["2000-09-12",5.28,""],["2000-09-13",5.28,""],["2000-09-14",5.26,""],["2000-09-15",5.27,""],["2000-09-18",5.35,""],["2000-09-19",5.33,""],["2000-09-20",5.33,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.25,""],["2000-09-27",5.27,""],["2000-09-28",5.26,""],["2000-09-29",5.25,""],["2000-10-02",5.23,""],["2000-10-03","NA","U"],["2000-10-04",5.25,""],["2000-10-05",5.28,""],["2000-10-06",5.25,""],["2000-10-09",5.23,""],["2000-10-10",5.23,""],["2000-10-11",5.19,""],["2000-10-12",5.21,""],["2000-10-13",5.17,""],["2000-10-16",5.21,""],["2000-10-17",5.21,""],["2000-10-18",5.2,""],["2000-10-19",5.22,""],["2000-10-20",5.2,""],["2000-10-23",5.2,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.24,""],["2000-10-27",5.23,""],["2000-10-30",5.2,""],["2000-10-31",5.23,""],["2000-11-01","NA","U"],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.23,""],["2000-11-07",5.23,""],["2000-11-08",5.26,""],["2000-11-09",5.25,""],["2000-11-10",5.23,""],["2000-11-13","NA","U"],["2000-11-14",5.19,""],["2000-11-15",5.2,""],["2000-11-16",5.16,""],["2000-11-17",5.17,""],["2000-11-20",5.19,""],["2000-11-21",5.17,""],["2000-11-22",5.14,""],["2000-11-23",5.13,""],["2000-11-24",5.11,""],["2000-11-27",5.13,""],["2000-11-28",5.09,""],["2000-11-29",5.06,""],["2000-11-30",5.04,""],["2000-12-01",4.99,""],["2000-12-04",4.93,""],["2000-12-05",4.97,""],["2000-12-06",4.92,""],["2000-12-07",4.93,""],["2000-12-08",4.95,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",4.97,""],["2000-12-14",4.93,""],["2000-12-15",4.89,""],["2000-12-18",4.88,""],["2000-12-19",4.88,""],["2000-12-20",4.82,""],["2000-12-21",4.86,""],["2000-12-22",4.86,""],["2000-12-27",4.85,""],["2000-12-28",4.91,""],["2000-12-29",4.88,""],["2001-01-02",4.8,""],["2001-01-03",4.73,""],["2001-01-04",4.74,""],["2001-01-05",4.69,""],["2001-01-08",4.71,""],["2001-01-09",4.74,""],["2001-01-10",4.76,""],["2001-01-11",4.75,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.86,""],["2001-01-23",4.87,""],["2001-01-24",4.88,""],["2001-01-25",4.88,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.86,""],["2001-01-31",4.81,""],["2001-02-01",4.79,""],["2001-02-02",4.76,""],["2001-02-05",4.78,""],["2001-02-06",4.77,""],["2001-02-07",4.77,""],["2001-02-08",4.76,""],["2001-02-09",4.78,""],["2001-02-12",4.76,""],["2001-02-13",4.74,""],["2001-02-14",4.78,""],["2001-02-15",4.82,""],["2001-02-16",4.82,""],["2001-02-19",4.8,""],["2001-02-20",4.83,""],["2001-02-21",4.81,""],["2001-02-22",4.87,""],["2001-02-23",4.87,""],["2001-02-26",4.83,""],["2001-02-27",4.8,""],["2001-02-28",4.74,""],["2001-03-01",4.73,""],["2001-03-02",4.74,""],["2001-03-05",4.75,""],["2001-03-06",4.77,""],["2001-03-07",4.74,""],["2001-03-08",4.72,""],["2001-03-09",4.7,""],["2001-03-12",4.72,""],["2001-03-13",4.73,""],["2001-03-14",4.73,""],["2001-03-15",4.7,""],["2001-03-16",4.7,""],["2001-03-19",4.68,""],["2001-03-20",4.69,""],["2001-03-21",4.63,""],["2001-03-22",4.61,""],["2001-03-23",4.62,""],["2001-03-26",4.64,""],["2001-03-27",4.62,""],["2001-03-28",4.67,""],["2001-03-29",4.68,""],["2001-03-30",4.71,""],["2001-04-02",4.69,""],["2001-04-03",4.73,""],["2001-04-04",4.72,""],["2001-04-05",4.76,""],["2001-04-06",4.75,""],["2001-04-09",4.72,""],["2001-04-10",4.73,""],["2001-04-11",4.79,""],["2001-04-12",4.84,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.86,""],["2001-04-18",4.93,""],["2001-04-19",4.93,""],["2001-04-20",4.96,""],["2001-04-23",4.93,""],["2001-04-24",4.97,""],["2001-04-25",4.94,""],["2001-04-26",4.95,""],["2001-04-27",4.92,""],["2001-04-30",5.01,""],["2001-05-01","NA","U"],["2001-05-02",5.03,""],["2001-05-03",5.02,""],["2001-05-04",4.97,""],["2001-05-07",4.95,""],["2001-05-08",4.93,""],["2001-05-09",4.93,""],["2001-05-10",4.92,""],["2001-05-11",4.95,""],["2001-05-14",5.08,""],["2001-05-15",5.09,""],["2001-05-16",5.08,""],["2001-05-17",5.08,""],["2001-05-18",5.05,""],["2001-05-21",5.08,""],["2001-05-22",5.07,""],["2001-05-23",5.14,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.18,""],["2001-05-29",5.16,""],["2001-05-30",5.15,""],["2001-05-31",5.19,""],["2001-06-01",5.11,""],["2001-06-04","NA","U"],["2001-06-05",5.07,""],["2001-06-06",5.04,""],["2001-06-07",5.06,""],["2001-06-08",5.07,""],["2001-06-11",5.04,""],["2001-06-12",5.09,""],["2001-06-13",5.08,""],["2001-06-14",5.05,""],["2001-06-15",5.0,""],["2001-06-18",5.0,""],["2001-06-19",4.99,""],["2001-06-20",4.97,""],["2001-06-21",4.98,""],["2001-06-22",4.94,""],["2001-06-25",4.93,""],["2001-06-26",4.96,""],["2001-06-27",4.97,""],["2001-06-28",4.95,""],["2001-06-29",5.05,""],["2001-07-02",5.08,""],["2001-07-03",5.09,""],["2001-07-04",5.12,""],["2001-07-05",5.13,""],["2001-07-06",5.11,""],["2001-07-09",5.1,""],["2001-07-10",5.11,""],["2001-07-11",5.07,""],["2001-07-12",5.08,""],["2001-07-13",5.07,""],["2001-07-16",5.06,""],["2001-07-17",5.04,""],["2001-07-18",5.02,""],["2001-07-19",4.99,""],["2001-07-20",4.96,""],["2001-07-23","NA","U"],["2001-07-24",4.94,""],["2001-07-25",4.96,""],["2001-07-26",4.98,""],["2001-07-27",4.94,""],["2001-07-30",4.92,""],["2001-07-31",4.87,""],["2001-08-01",4.89,""],["2001-08-02",4.91,""],["2001-08-03",4.92,""],["2001-08-06",4.89,""],["2001-08-07",4.88,""],["2001-08-08",4.91,""],["2001-08-09",4.84,""],["2001-08-10",4.84,""],["2001-08-13",4.81,""],["2001-08-14",4.82,""],["2001-08-15","NA","U"],["2001-08-16",4.8,""],["2001-08-17",4.77,""],["2001-08-20",4.76,""],["2001-08-21",4.78,""],["2001-08-22",4.85,""],["2001-08-23",4.84,""],["2001-08-24",4.87,""],["2001-08-27",4.88,""],["2001-08-28",4.84,""],["2001-08-29",4.81,""],["2001-08-30",4.81,""],["2001-08-31",4.77,""],["2001-09-03",4.78,""],["2001-09-04",4.81,""],["2001-09-05",4.89,""],["2001-09-06",4.9,""],["2001-09-07",4.85,""],["2001-09-10",4.82,""],["2001-09-11",4.88,""],["2001-09-12",4.8,""],["2001-09-13",4.83,""],["2001-09-14",4.79,""],["2001-09-17",4.77,""],["2001-09-18",4.8,""],["2001-09-19",4.84,""],["2001-09-20",4.85,""],["2001-09-21",4.85,""],["2001-09-24",4.91,""],["2001-09-25",4.87,""],["2001-09-26",4.84,""],["2001-09-27",4.78,""],["2001-09-28",4.76,""],["2001-10-01",4.78,""],["2001-10-02",4.74,""],["2001-10-03",4.67,""],["2001-10-04",4.68,""],["2001-10-05",4.65,""],["2001-10-08",4.63,""],["2001-10-09",4.66,""],["2001-10-10",4.69,""],["2001-10-11",4.67,""],["2001-10-12",4.7,""],["2001-10-15",4.67,""],["2001-10-16",4.66,""],["2001-10-17",4.67,""],["2001-10-18",4.63,""],["2001-10-19",4.59,""],["2001-10-22",4.61,""],["2001-10-23",4.61,""],["2001-10-24",4.58,""],["2001-10-25",4.55,""],["2001-10-26",4.49,""],["2001-10-29",4.45,""],["2001-10-30",4.44,""],["2001-10-31",4.42,""],["2001-11-01","NA","U"],["2001-11-02",4.3,""],["2001-11-05",4.31,""],["2001-11-06",4.32,""],["2001-11-07",4.27,""],["2001-11-08",4.25,""],["2001-11-09",4.3,""],["2001-11-12",4.35,""],["2001-11-13",4.38,""],["2001-11-14",4.44,""],["2001-11-15",4.55,""],["2001-11-16",4.54,""],["2001-11-19",4.56,""],["2001-11-20",4.51,""],["2001-11-21",4.53,""],["2001-11-22",4.65,""],["2001-11-23",4.61,""],["2001-11-26",4.6,""],["2001-11-27",4.67,""],["2001-11-28",4.63,""],["2001-11-29",4.63,""],["2001-11-30",4.55,""],["2001-12-03",4.51,""],["2001-12-04",4.52,""],["2001-12-05",4.54,""],["2001-12-06",4.75,""],["2001-12-07",4.75,""],["2001-12-10",4.8,""],["2001-12-11",4.76,""],["2001-12-12",4.73,""],["2001-12-13",4.69,""],["2001-12-14",4.74,""],["2001-12-17",4.83,""],["2001-12-18",4.81,""],["2001-12-19",4.78,""],["2001-12-20",4.79,""],["2001-12-21",4.8,""],["2001-12-24","NA","U"],["2001-12-27",4.95,""],["2001-12-28",4.94,""],["2001-12-31","NA","U"],["2002-01-02",4.93,""],["2002-01-03",4.96,""],["2002-01-04",4.94,""],["2002-01-07",4.95,""],["2002-01-08",4.84,""],["2002-01-09",4.88,""],["2002-01-10",4.88,""],["2002-01-11",4.85,""],["2002-01-14",4.77,""],["2002-01-15",4.77,""],["2002-01-16",4.75,""],["2002-01-17",4.78,""],["2002-01-18",4.81,""],["2002-01-21",4.82,""],["2002-01-22",4.85,""],["2002-01-23",4.84,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.96,""],["2002-01-29",4.98,""],["2002-01-30",4.92,""],["2002-01-31",4.93,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.86,""],["2002-02-08",4.93,""],["2002-02-11",4.93,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.99,""],["2002-02-15",4.95,""],["2002-02-18",4.92,""],["2002-02-19",4.91,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.93,""],["2002-02-25",4.93,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.94,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.05,""],["2002-03-06",5.13,""],["2002-03-07",5.14,""],["2002-03-08",5.17,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.19,""],["2002-03-14",5.19,""],["2002-03-15",5.24,""],["2002-03-18",5.22,""],["2002-03-19",5.19,""],["2002-03-20",5.17,""],["2002-03-21",5.22,""],["2002-03-22",5.24,""],["2002-03-25",5.28,""],["2002-03-26",5.26,""],["2002-03-27",5.22,""],["2002-03-28",5.2,""],["2002-04-01","NA","U"],["2002-04-02",5.26,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.13,""],["2002-04-09",5.19,""],["2002-04-10",5.15,""],["2002-04-11",5.19,""],["2002-04-12",5.15,""],["2002-04-15",5.12,""],["2002-04-16",5.13,""],["2002-04-17",5.2,""],["2002-04-18",5.21,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.17,""],["2002-04-24",5.19,""],["2002-04-25",5.09,""],["2002-04-26",5.12,""],["2002-04-29",5.08,""],["2002-04-30",5.12,""],["2002-05-01","NA","U"],["2002-05-02",5.12,""],["2002-05-03",5.16,""],["2002-05-06",5.11,""],["2002-05-07",5.08,""],["2002-05-08",5.14,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.18,""],["2002-05-14",5.23,""],["2002-05-15",5.27,""],["2002-05-16",5.25,""],["2002-05-17",5.25,""],["2002-05-20","NA","U"],["2002-05-21",5.19,""],["2002-05-22",5.16,""],["2002-05-23",5.16,""],["2002-05-24",5.15,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.12,""],["2002-05-31",5.12,""],["2002-06-03",5.18,""],["2002-06-04",5.12,""],["2002-06-05",5.14,""],["2002-06-06",5.15,""],["2002-06-07",5.09,""],["2002-06-10",5.13,""],["2002-06-11",5.12,""],["2002-06-12",5.09,""],["2002-06-13",5.09,""],["2002-06-14",4.97,""],["2002-06-17",4.99,""],["2002-06-18",4.97,""],["2002-06-19",4.95,""],["2002-06-20",4.94,""],["2002-06-21",4.98,""],["2002-06-24",4.93,""],["2002-06-25",4.95,""],["2002-06-26",4.87,""],["2002-06-27",4.93,""],["2002-06-28",4.93,""],["2002-07-01",4.96,""],["2002-07-02",4.94,""],["2002-07-03",4.92,""],["2002-07-04",4.98,""],["2002-07-05",5.0,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.95,""],["2002-07-11",4.91,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.9,""],["2002-07-18",4.91,""],["2002-07-19",4.84,""],["2002-07-22",4.81,""],["2002-07-23",4.83,""],["2002-07-24",4.77,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.77,""],["2002-07-30",4.81,""],["2002-07-31",4.82,""],["2002-08-01",4.72,""],["2002-08-02",4.65,""],["2002-08-05",4.57,""],["2002-08-06",4.59,""],["2002-08-07",4.61,""],["2002-08-08",4.59,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.5,""],["2002-08-14",4.46,""],["2002-08-15","NA","U"],["2002-08-16",4.58,""],["2002-08-19",4.59,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.67,""],["2002-08-28",4.6,""],["2002-08-29",4.54,""],["2002-08-30",4.54,""],["2002-09-02",4.5,""],["2002-09-03",4.49,""],["2002-09-04",4.43,""],["2002-09-05",4.4,""],["2002-09-06",4.36,""],["2002-09-09",4.42,""],["2002-09-10",4.46,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.39,""],["2002-09-17",4.41,""],["2002-09-18",4.31,""],["2002-09-19",4.31,""],["2002-09-20",4.37,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.32,""],["2002-09-26",4.33,""],["2002-09-27",4.33,""],["2002-09-30",4.3,""],["2002-10-01",4.27,""],["2002-10-02",4.37,""],["2002-10-03",4.37,""],["2002-10-04",4.36,""],["2002-10-07",4.32,""],["2002-10-08",4.34,""],["2002-10-09",4.3,""],["2002-10-10",4.29,""],["2002-10-11",4.39,""],["2002-10-14",4.46,""],["2002-10-15",4.54,""],["2002-10-16",4.58,""],["2002-10-17",4.65,""],["2002-10-18",4.58,""],["2002-10-21",4.58,""],["2002-10-22",4.64,""],["2002-10-23",4.6,""],["2002-10-24",4.62,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.52,""],["2002-10-30",4.53,""],["2002-10-31",4.54,""],["2002-11-01","NA","U"],["2002-11-04",4.57,""],["2002-11-05",4.57,""],["2002-11-06",4.65,""],["2002-11-07",4.57,""],["2002-11-08",4.48,""],["2002-11-11","NA","U"],["2002-11-12",4.41,""],["2002-11-13",4.41,""],["2002-11-14",4.42,""],["2002-11-15",4.48,""],["2002-11-18",4.49,""],["2002-11-19",4.44,""],["2002-11-20",4.44,""],["2002-11-21",4.46,""],["2002-11-22",4.48,""],["2002-11-25",4.55,""],["2002-11-26",4.53,""],["2002-11-27",4.48,""],["2002-11-28",4.53,""],["2002-11-29",4.5,""],["2002-12-02",4.52,""],["2002-12-03",4.5,""],["2002-12-04",4.49,""],["2002-12-05",4.46,""],["2002-12-06",4.43,""],["2002-12-09",4.41,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.33,""],["2002-12-13",4.29,""],["2002-12-16",4.3,""],["2002-12-17",4.33,""],["2002-12-18",4.3,""],["2002-12-19",4.29,""],["2002-12-20",4.28,""],["2002-12-23",4.27,""],["2002-12-24","NA","U"],["2002-12-27",4.23,""],["2002-12-30",4.23,""],["2002-12-31","NA","U"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.26,""],["2003-01-09",4.22,""],["2003-01-10",4.24,""],["2003-01-13",4.29,""],["2003-01-14",4.3,""],["2003-01-15",4.28,""],["2003-01-16",4.25,""],["2003-01-17",4.2,""],["2003-01-20",4.19,""],["2003-01-21",4.13,""],["2003-01-22",4.12,""],["2003-01-23",4.13,""],["2003-01-24",4.07,""],["2003-01-27",4.01,""],["2003-01-28",4.05,""],["2003-01-29",4.01,""],["2003-01-30",4.09,""],["2003-01-31",4.04,""],["2003-02-03",4.1,""],["2003-02-04",4.03,""],["2003-02-05",4.0,""],["2003-02-06",4.06,""],["2003-02-07",4.03,""],["2003-02-10",4.01,""],["2003-02-11",4.05,""],["2003-02-12",3.97,""],["2003-02-13",3.94,""],["2003-02-14",3.95,""],["2003-02-17",3.99,""],["2003-02-18",3.98,""],["2003-02-19",3.96,""],["2003-02-20",3.91,""],["2003-02-21",3.88,""],["2003-02-24",3.88,""],["2003-02-25",3.85,""],["2003-02-26",3.88,""],["2003-02-27",3.88,""],["2003-02-28",3.94,""],["2003-03-03",3.91,""],["2003-03-04",3.88,""],["2003-03-05",3.87,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.81,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.89,""],["2003-03-14",4.01,""],["2003-03-17",3.99,""],["2003-03-18",4.16,""],["2003-03-19",4.14,""],["2003-03-20",4.2,""],["2003-03-21",4.23,""],["2003-03-24",4.2,""],["2003-03-25",4.15,""],["2003-03-26",4.2,""],["2003-03-27",4.12,""],["2003-03-28",4.14,""],["2003-03-31",4.06,""],["2003-04-01",4.01,""],["2003-04-02",4.11,""],["2003-04-03",4.19,""],["2003-04-04",4.17,""],["2003-04-07",4.26,""],["2003-04-08",4.23,""],["2003-04-09",4.17,""],["2003-04-10",4.14,""],["2003-04-11",4.19,""],["2003-04-14",4.23,""],["2003-04-15",4.26,""],["2003-04-16",4.22,""],["2003-04-17",4.15,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.14,""],["2003-04-23",4.18,""],["2003-04-24",4.14,""],["2003-04-25",4.09,""],["2003-04-28",4.08,""],["2003-04-29",4.15,""],["2003-04-30",4.14,""],["2003-05-01","NA","U"],["2003-05-02",4.05,""],["2003-05-05",4.09,""],["2003-05-06",4.07,""],["2003-05-07",4.01,""],["2003-05-08",3.93,""],["2003-05-09",3.92,""],["2003-05-12",3.88,""],["2003-05-13",3.92,""],["2003-05-14",3.92,""],["2003-05-15",3.87,""],["2003-05-16",3.85,""],["2003-05-19",3.77,""],["2003-05-20",3.78,""],["2003-05-21",3.73,""],["2003-05-22",3.73,""],["2003-05-23",3.66,""],["2003-05-26",3.64,""],["2003-05-27",3.58,""],["2003-05-28",3.74,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.73,""],["2003-06-03",3.72,""],["2003-06-04",3.63,""],["2003-06-05",3.67,""],["2003-06-06",3.61,""],["2003-06-09","NA","U"],["2003-06-10",3.6,""],["2003-06-11",3.56,""],["2003-06-12",3.56,""],["2003-06-13",3.49,""],["2003-06-16",3.44,""],["2003-06-17",3.51,""],["2003-06-18",3.63,""],["2003-06-19",3.7,""],["2003-06-20",3.63,""],["2003-06-23",3.71,""],["2003-06-24",3.67,""],["2003-06-25",3.63,""],["2003-06-26",3.72,""],["2003-06-27",3.85,""],["2003-06-30",3.84,""],["2003-07-01",3.79,""],["2003-07-02",3.88,""],["2003-07-03",3.99,""],["2003-07-04",3.95,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.94,""],["2003-07-10",3.93,""],["2003-07-11",3.93,""],["2003-07-14",3.87,""],["2003-07-15",3.94,""],["2003-07-16",4.07,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.09,""],["2003-07-23",4.07,""],["2003-07-24",4.0,""],["2003-07-25",4.03,""],["2003-07-28",4.06,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.21,""],["2003-08-04",4.16,""],["2003-08-05",4.12,""],["2003-08-06",4.19,""],["2003-08-07",4.12,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.06,""],["2003-08-13",4.11,""],["2003-08-14",4.19,""],["2003-08-15","NA","U"],["2003-08-18",4.21,""],["2003-08-19",4.21,""],["2003-08-20",4.12,""],["2003-08-21",4.19,""],["2003-08-22",4.17,""],["2003-08-25",4.15,""],["2003-08-26",4.19,""],["2003-08-27",4.17,""],["2003-08-28",4.23,""],["2003-08-29",4.19,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.36,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.29,""],["2003-09-10",4.28,""],["2003-09-11",4.22,""],["2003-09-12",4.25,""],["2003-09-15",4.18,""],["2003-09-16",4.18,""],["2003-09-17",4.2,""],["2003-09-18",4.15,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.1,""],["2003-09-24",4.13,""],["2003-09-25",4.09,""],["2003-09-26",4.08,""],["2003-09-29",4.07,""],["2003-09-30",4.03,""],["2003-10-01",4.0,""],["2003-10-02",4.05,""],["2003-10-03",4.12,""],["2003-10-06",4.19,""],["2003-10-07",4.19,""],["2003-10-08",4.22,""],["2003-10-09",4.2,""],["2003-10-10",4.23,""],["2003-10-13",4.28,""],["2003-10-14",4.28,""],["2003-10-15",4.31,""],["2003-10-16",4.33,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.2,""],["2003-10-24",4.27,""],["2003-10-27",4.3,""],["2003-10-28",4.3,""],["2003-10-29",4.28,""],["2003-10-30",4.33,""],["2003-10-31",4.33,""],["2003-11-03",4.34,""],["2003-11-04",4.36,""],["2003-11-05",4.36,""],["2003-11-06",4.39,""],["2003-11-07",4.44,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.48,""],["2003-11-13",4.46,""],["2003-11-14",4.37,""],["2003-11-17",4.33,""],["2003-11-18",4.34,""],["2003-11-19",4.3,""],["2003-11-20",4.32,""],["2003-11-21",4.34,""],["2003-11-24",4.38,""],["2003-11-25",4.39,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.45,""],["2003-12-01",4.47,""],["2003-12-02",4.47,""],["2003-12-03",4.46,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.34,""],["2003-12-09",4.33,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.34,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.29,""],["2003-12-18",4.23,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24","NA","U"],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31","NA","U"],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.17,""],["2004-01-20",4.17,""],["2004-01-21",4.13,""],["2004-01-22",4.14,""],["2004-01-23",4.11,""],["2004-01-26",4.14,""],["2004-01-27",4.19,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.13,""],["2004-02-23",4.15,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.09,""],["2004-02-27",4.06,""],["2004-03-01",4.05,""],["2004-03-02",4.06,""],["2004-03-03",4.09,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.93,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.88,""],["2004-03-16",3.88,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.84,""],["2004-03-29",3.91,""],["2004-03-30",3.95,""],["2004-03-31",3.96,""],["2004-04-01",3.92,""],["2004-04-02",3.96,""],["2004-04-05",4.07,""],["2004-04-06",4.09,""],["2004-04-07",4.06,""],["2004-04-08",4.08,""],["2004-04-12","NA","U"],["2004-04-13",4.12,""],["2004-04-14",4.14,""],["2004-04-15",4.15,""],["2004-04-16",4.14,""],["2004-04-19",4.11,""],["2004-04-20",4.14,""],["2004-04-21",4.17,""],["2004-04-22",4.16,""],["2004-04-23",4.14,""],["2004-04-26",4.21,""],["2004-04-27",4.18,""],["2004-04-28",4.18,""],["2004-04-29",4.22,""],["2004-04-30",4.2,""],["2004-05-03",4.18,""],["2004-05-04",4.15,""],["2004-05-05",4.14,""],["2004-05-06",4.18,""],["2004-05-07",4.23,""],["2004-05-10",4.28,""],["2004-05-11",4.3,""],["2004-05-12",4.29,""],["2004-05-13",4.35,""],["2004-05-14",4.36,""],["2004-05-17",4.27,""],["2004-05-18",4.28,""],["2004-05-19",4.33,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.35,""],["2004-05-25",4.31,""],["2004-05-26",4.32,""],["2004-05-27",4.31,""],["2004-05-28",4.29,""],["2004-05-31","NA","U"],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.39,""],["2004-06-04",4.38,""],["2004-06-07",4.4,""],["2004-06-08",4.37,""],["2004-06-09",4.35,""],["2004-06-10",4.4,""],["2004-06-11",4.42,""],["2004-06-14",4.44,""],["2004-06-15",4.43,""],["2004-06-16",4.34,""],["2004-06-17",4.39,""],["2004-06-18",4.34,""],["2004-06-21",4.37,""],["2004-06-22",4.35,""],["2004-06-23",4.35,""],["2004-06-24",4.32,""],["2004-06-25",4.3,""],["2004-06-28",4.32,""],["2004-06-29",4.37,""],["2004-06-30",4.35,""],["2004-07-01",4.33,""],["2004-07-02",4.29,""],["2004-07-05",4.26,""],["2004-07-06",4.25,""],["2004-07-07",4.26,""],["2004-07-08",4.23,""],["2004-07-09",4.23,""],["2004-07-12",4.22,""],["2004-07-13",4.25,""],["2004-07-14",4.25,""],["2004-07-15",4.26,""],["2004-07-16",4.26,""],["2004-07-19",4.21,""],["2004-07-20",4.2,""],["2004-07-21","NA","U"],["2004-07-22",4.27,""],["2004-07-23",4.26,""],["2004-07-26",4.25,""],["2004-07-27",4.27,""],["2004-07-28",4.31,""],["2004-07-29",4.3,""],["2004-07-30",4.25,""],["2004-08-02",4.18,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.18,""],["2004-08-06",4.15,""],["2004-08-09",4.08,""],["2004-08-10",4.08,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.05,""],["2004-08-16","NA","U"],["2004-08-17",4.08,""],["2004-08-18",4.06,""],["2004-08-19",4.09,""],["2004-08-20",4.05,""],["2004-08-23",4.09,""],["2004-08-24",4.11,""],["2004-08-25",4.11,""],["2004-08-26",4.09,""],["2004-08-27",4.05,""],["2004-08-30",4.08,""],["2004-08-31",4.07,""],["2004-09-01",4.02,""],["2004-09-02",4.04,""],["2004-09-03",4.09,""],["2004-09-06",4.15,""],["2004-09-07",4.13,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.07,""],["2004-09-13",4.09,""],["2004-09-14",4.06,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.03,""],["2004-09-21",4.03,""],["2004-09-22",4.0,""],["2004-09-23",3.96,""],["2004-09-24",3.96,""],["2004-09-27",3.96,""],["2004-09-28",3.95,""],["2004-09-29",3.97,""],["2004-09-30",4.0,""],["2004-10-01",4.0,""],["2004-10-04",4.03,""],["2004-10-05",4.02,""],["2004-10-06",3.99,""],["2004-10-07",4.01,""],["2004-10-08",3.99,""],["2004-10-11",3.96,""],["2004-10-12",3.92,""],["2004-10-13",3.92,""],["2004-10-14",3.9,""],["2004-10-15",3.88,""],["2004-10-18",3.9,""],["2004-10-19",3.9,""],["2004-10-20",3.87,""],["2004-10-21",3.86,""],["2004-10-22",3.87,""],["2004-10-25",3.83,""],["2004-10-26",3.82,""],["2004-10-27",3.84,""],["2004-10-28",3.88,""],["2004-10-29",3.88,""],["2004-11-01","NA","U"],["2004-11-02",3.89,""],["2004-11-03",3.91,""],["2004-11-04",3.87,""],["2004-11-05",3.86,""],["2004-11-08",3.9,""],["2004-11-09",3.89,""],["2004-11-10",3.86,""],["2004-11-11","NA","U"],["2004-11-12",3.79,""],["2004-11-15",3.78,""],["2004-11-16",3.74,""],["2004-11-17",3.74,""],["2004-11-18",3.74,""],["2004-11-19",3.78,""],["2004-11-22",3.77,""],["2004-11-23",3.77,""],["2004-11-24",3.73,""],["2004-11-25",3.72,""],["2004-11-26",3.79,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.57,""],["2004-12-16",3.54,""],["2004-12-17",3.6,""],["2004-12-20",3.59,""],["2004-12-21",3.59,""],["2004-12-22",3.61,""],["2004-12-23",3.6,""],["2004-12-24","NA","U"],["2004-12-27",3.58,""],["2004-12-28",3.62,""],["2004-12-29",3.68,""],["2004-12-30",3.71,""],["2004-12-31","NA","U"],["2005-01-03",3.66,""],["2005-01-04",3.66,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.56,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.54,""],["2005-02-02",3.54,""],["2005-02-03",3.56,""],["2005-02-04",3.56,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.43,""],["2005-02-10",3.43,""],["2005-02-11",3.46,""],["2005-02-14",3.49,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.73,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.77,""],["2005-03-04",3.76,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.79,""],["2005-03-11",3.76,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.68,""],["2005-03-18",3.69,""],["2005-03-21",3.73,""],["2005-03-22",3.71,""],["2005-03-23",3.73,""],["2005-03-24",3.71,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.72,""],["2005-03-30",3.7,""],["2005-03-31",3.64,""],["2005-04-01",3.61,""],["2005-04-04",3.6,""],["2005-04-05",3.61,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.58,""],["2005-04-11",3.55,""],["2005-04-12",3.55,""],["2005-04-13",3.53,""],["2005-04-14",3.52,""],["2005-04-15",3.48,""],["2005-04-18",3.44,""],["2005-04-19",3.48,""],["2005-04-20",3.46,""],["2005-04-21",3.45,""],["2005-04-22",3.48,""],["2005-04-25",3.45,""],["2005-04-26",3.43,""],["2005-04-27",3.45,""],["2005-04-28",3.41,""],["2005-04-29",3.39,""],["2005-05-02",3.4,""],["2005-05-03",3.39,""],["2005-05-04",3.39,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.43,""],["2005-05-10",3.4,""],["2005-05-11",3.34,""],["2005-05-12",3.33,""],["2005-05-13",3.3,""],["2005-05-16","NA","U"],["2005-05-17",3.32,""],["2005-05-18",3.31,""],["2005-05-19",3.3,""],["2005-05-20",3.33,""],["2005-05-23",3.34,""],["2005-05-24",3.31,""],["2005-05-25",3.28,""],["2005-05-26",3.3,""],["2005-05-27",3.31,""],["2005-05-30",3.34,""],["2005-05-31",3.3,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.13,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.19,""],["2005-06-15",3.22,""],["2005-06-16",3.36,""],["2005-06-17",3.27,""],["2005-06-20",3.3,""],["2005-06-21",3.24,""],["2005-06-22",3.14,""],["2005-06-23",3.16,""],["2005-06-24",3.13,""],["2005-06-27",3.12,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.19,""],["2005-07-11",3.18,""],["2005-07-12",3.23,""],["2005-07-13",3.25,""],["2005-07-14",3.26,""],["2005-07-15",3.28,""],["2005-07-18",3.27,""],["2005-07-19",3.3,""],["2005-07-20",3.29,""],["2005-07-21","NA","U"],["2005-07-22",3.26,""],["2005-07-25",3.23,""],["2005-07-26",3.24,""],["2005-07-27",3.21,""],["2005-07-28",3.23,""],["2005-07-29",3.22,""],["2005-08-01",3.28,""],["2005-08-02",3.3,""],["2005-08-03",3.35,""],["2005-08-04",3.32,""],["2005-08-05",3.33,""],["2005-08-08",3.37,""],["2005-08-09",3.37,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.21,""],["2005-08-19",3.19,""],["2005-08-22",3.2,""],["2005-08-23",3.18,""],["2005-08-24",3.18,""],["2005-08-25",3.15,""],["2005-08-26",3.15,""],["2005-08-29",3.14,""],["2005-08-30",3.17,""],["2005-08-31",3.13,""],["2005-09-01",3.11,""],["2005-09-02",3.05,""],["2005-09-05",3.05,""],["2005-09-06",3.07,""],["2005-09-07",3.08,""],["2005-09-08",3.08,""],["2005-09-09",3.07,""],["2005-09-12",3.07,""],["2005-09-13",3.13,""],["2005-09-14",3.09,""],["2005-09-15",3.1,""],["2005-09-16",3.13,""],["2005-09-19",3.11,""],["2005-09-20",3.08,""],["2005-09-21",3.05,""],["2005-09-22",3.01,""],["2005-09-23",3.03,""],["2005-09-26",3.11,""],["2005-09-27",3.14,""],["2005-09-28",3.15,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03","NA","U"],["2005-10-04",3.2,""],["2005-10-05",3.16,""],["2005-10-06",3.18,""],["2005-10-07",3.19,""],["2005-10-10",3.17,""],["2005-10-11",3.17,""],["2005-10-12",3.19,""],["2005-10-13",3.25,""],["2005-10-14",3.27,""],["2005-10-17",3.29,""],["2005-10-18",3.31,""],["2005-10-19",3.26,""],["2005-10-20",3.3,""],["2005-10-21",3.27,""],["2005-10-24",3.24,""],["2005-10-25",3.28,""],["2005-10-26",3.36,""],["2005-10-27",3.37,""],["2005-10-28",3.38,""],["2005-10-31",3.39,""],["2005-11-01","NA","U"],["2005-11-02",3.42,""],["2005-11-03",3.46,""],["2005-11-04",3.48,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.46,""],["2005-11-10",3.53,""],["2005-11-11","NA","U"],["2005-11-14",3.49,""],["2005-11-15",3.54,""],["2005-11-16",3.5,""],["2005-11-17",3.44,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.49,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.42,""],["2005-12-02",3.4,""],["2005-12-05",3.42,""],["2005-12-06",3.4,""],["2005-12-07",3.38,""],["2005-12-08",3.37,""],["2005-12-09",3.4,""],["2005-12-12",3.42,""],["2005-12-13",3.41,""],["2005-12-14",3.37,""],["2005-12-15",3.36,""],["2005-12-16",3.36,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.34,""],["2005-12-28",3.32,""],["2005-12-29",3.32,""],["2005-12-30",3.29,""],["2006-01-02",3.34,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.3,""],["2006-01-06",3.28,""],["2006-01-09",3.25,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.4,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.47,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.46,""],["2006-02-13",3.5,""],["2006-02-14",3.49,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.48,""],["2006-02-20",3.44,""],["2006-02-21",3.44,""],["2006-02-22",3.46,""],["2006-02-23",3.45,""],["2006-02-24",3.49,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.59,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.63,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.7,""],["2006-03-29",3.74,""],["2006-03-30",3.76,""],["2006-03-31",3.77,""],["2006-04-03",3.79,""],["2006-04-04",3.84,""],["2006-04-05",3.83,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.88,""],["2006-04-11",3.88,""],["2006-04-12",3.86,""],["2006-04-13",3.89,""],["2006-04-17","NA","U"],["2006-04-18",3.93,""],["2006-04-19",3.89,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.04,""],["2006-05-12",4.08,""],["2006-05-15",4.05,""],["2006-05-16",4.01,""],["2006-05-17",4.0,""],["2006-05-18",4.04,""],["2006-05-19",4.01,""],["2006-05-22",3.92,""],["2006-05-23",3.9,""],["2006-05-24",3.92,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.9,""],["2006-05-30",3.9,""],["2006-05-31",3.94,""],["2006-06-01",4.0,""],["2006-06-02",4.0,""],["2006-06-05","NA","U"],["2006-06-06",3.99,""],["2006-06-07",4.0,""],["2006-06-08",3.95,""],["2006-06-09",3.93,""],["2006-06-12",3.92,""],["2006-06-13",3.85,""],["2006-06-14",3.89,""],["2006-06-15",3.93,""],["2006-06-16",3.94,""],["2006-06-19",3.97,""],["2006-06-20",3.95,""],["2006-06-21",4.01,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.1,""],["2006-06-28",4.08,""],["2006-06-29",4.09,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.08,""],["2006-07-05",4.1,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.07,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.04,""],["2006-07-14",3.99,""],["2006-07-17",3.98,""],["2006-07-18",3.99,""],["2006-07-19",4.03,""],["2006-07-20",3.99,""],["2006-07-21","NA","U"],["2006-07-24",3.96,""],["2006-07-25",3.94,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.95,""],["2006-07-31",3.93,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.93,""],["2006-08-04",3.97,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.91,""],["2006-08-11",3.96,""],["2006-08-14",4.0,""],["2006-08-15","NA","U"],["2006-08-16",3.97,""],["2006-08-17",3.91,""],["2006-08-18",3.92,""],["2006-08-21",3.87,""],["2006-08-22",3.86,""],["2006-08-23",3.82,""],["2006-08-24",3.84,""],["2006-08-25",3.79,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.83,""],["2006-09-08",3.79,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.81,""],["2006-09-18",3.82,""],["2006-09-19",3.82,""],["2006-09-20",3.78,""],["2006-09-21",3.79,""],["2006-09-22",3.7,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.68,""],["2006-09-29",3.66,""],["2006-10-02",3.73,""],["2006-10-03","NA","U"],["2006-10-04",3.73,""],["2006-10-05",3.7,""],["2006-10-06",3.69,""],["2006-10-09",3.76,""],["2006-10-10",3.79,""],["2006-10-11",3.8,""],["2006-10-12",3.83,""],["2006-10-13",3.8,""],["2006-10-16",3.83,""],["2006-10-17",3.82,""],["2006-10-18",3.81,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.87,""],["2006-10-24",3.86,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.84,""],["2006-10-30",3.81,""],["2006-10-31",3.79,""],["2006-11-01","NA","U"],["2006-11-02",3.72,""],["2006-11-03",3.72,""],["2006-11-06",3.78,""],["2006-11-07",3.76,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.72,""],["2006-11-13",3.69,""],["2006-11-14",3.74,""],["2006-11-15",3.7,""],["2006-11-16",3.74,""],["2006-11-17",3.77,""],["2006-11-20",3.71,""],["2006-11-21",3.7,""],["2006-11-22",3.71,""],["2006-11-23",3.73,""],["2006-11-24",3.73,""],["2006-11-27",3.71,""],["2006-11-28",3.71,""],["2006-11-29",3.7,""],["2006-11-30",3.72,""],["2006-12-01",3.7,""],["2006-12-04",3.66,""],["2006-12-05",3.68,""],["2006-12-06",3.68,""],["2006-12-07",3.68,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.77,""],["2006-12-15",3.79,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.84,""],["2006-12-21",3.86,""],["2006-12-22",3.86,""],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.97,""],["2007-01-09",3.99,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.05,""],["2007-01-17",4.01,""],["2007-01-18",4.07,""],["2007-01-19",4.03,""],["2007-01-22",4.04,""],["2007-01-23",4.01,""],["2007-01-24",4.02,""],["2007-01-25",4.02,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.11,""],["2007-01-31",4.09,""],["2007-02-01",4.08,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.07,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.06,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.95,""],["2007-03-01",3.97,""],["2007-03-02",3.94,""],["2007-03-05",3.9,""],["2007-03-06",3.92,""],["2007-03-07",3.93,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.88,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.9,""],["2007-03-22",3.91,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.01,""],["2007-03-28",4.02,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.08,""],["2007-04-05",4.08,""],["2007-04-09","NA","U"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.23,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.14,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.19,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.21,""],["2007-05-01","NA","U"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.22,""],["2007-05-07",4.21,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.26,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.36,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","U"],["2007-05-29",4.37,""],["2007-05-30",4.38,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07","NA","U"],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.58,""],["2007-06-13",4.68,""],["2007-06-14",4.65,""],["2007-06-15",4.67,""],["2007-06-18",4.63,""],["2007-06-19",4.65,""],["2007-06-20",4.57,""],["2007-06-21",4.66,""],["2007-06-22",4.64,""],["2007-06-25",4.61,""],["2007-06-26",4.58,""],["2007-06-27",4.54,""],["2007-06-28",4.59,""],["2007-06-29",4.55,""],["2007-07-02",4.52,""],["2007-07-03",4.53,""],["2007-07-04",4.6,""],["2007-07-05",4.62,""],["2007-07-06",4.65,""],["2007-07-09",4.69,""],["2007-07-10",4.65,""],["2007-07-11",4.55,""],["2007-07-12",4.6,""],["2007-07-13",4.63,""],["2007-07-16",4.6,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.57,""],["2007-07-20",4.5,""],["2007-07-23",4.42,""],["2007-07-24",4.43,""],["2007-07-25",4.41,""],["2007-07-26",4.41,""],["2007-07-27",4.33,""],["2007-07-30",4.32,""],["2007-07-31",4.35,""],["2007-08-01",4.3,""],["2007-08-02",4.34,""],["2007-08-03",4.36,""],["2007-08-06",4.31,""],["2007-08-07",4.35,""],["2007-08-08",4.41,""],["2007-08-09",4.39,""],["2007-08-10",4.34,""],["2007-08-13",4.36,""],["2007-08-14",4.36,""],["2007-08-15","NA","U"],["2007-08-16",4.29,""],["2007-08-17",4.25,""],["2007-08-20",4.31,""],["2007-08-21",4.24,""],["2007-08-22",4.28,""],["2007-08-23",4.32,""],["2007-08-24",4.25,""],["2007-08-27",4.3,""],["2007-08-28",4.25,""],["2007-08-29",4.2,""],["2007-08-30",4.24,""],["2007-08-31",4.27,""],["2007-09-03",4.25,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.23,""],["2007-09-07",4.2,""],["2007-09-10",4.13,""],["2007-09-11",4.09,""],["2007-09-12",4.1,""],["2007-09-13",4.11,""],["2007-09-14",4.15,""],["2007-09-17",4.14,""],["2007-09-18",4.16,""],["2007-09-19",4.26,""],["2007-09-20",4.28,""],["2007-09-21",4.34,""],["2007-09-24",4.37,""],["2007-09-25",4.32,""],["2007-09-26",4.35,""],["2007-09-27",4.39,""],["2007-09-28",4.35,""],["2007-10-01",4.36,""],["2007-10-02",4.35,""],["2007-10-03","NA","U"],["2007-10-04",4.34,""],["2007-10-05",4.29,""],["2007-10-08",4.36,""],["2007-10-09",4.35,""],["2007-10-10",4.33,""],["2007-10-11",4.36,""],["2007-10-12",4.38,""],["2007-10-15",4.43,""],["2007-10-16",4.42,""],["2007-10-17",4.41,""],["2007-10-18",4.36,""],["2007-10-19",4.3,""],["2007-10-22",4.2,""],["2007-10-23",4.2,""],["2007-10-24",4.17,""],["2007-10-25",4.17,""],["2007-10-26",4.17,""],["2007-10-29",4.19,""],["2007-10-30",4.18,""],["2007-10-31",4.22,""],["2007-11-01","NA","U"],["2007-11-02",4.19,""],["2007-11-05",4.16,""],["2007-11-06",4.2,""],["2007-11-07",4.15,""],["2007-11-08",4.13,""],["2007-11-09",4.12,""],["2007-11-12",4.1,""],["2007-11-13",4.09,""],["2007-11-14",4.18,""],["2007-11-15",4.13,""],["2007-11-16",4.08,""],["2007-11-19",4.09,""],["2007-11-20",4.03,""],["2007-11-21",4.0,""],["2007-11-22",4.02,""],["2007-11-23",4.01,""],["2007-11-26",4.06,""],["2007-11-27",4.03,""],["2007-11-28",4.07,""],["2007-11-29",4.11,""],["2007-11-30",4.1,""],["2007-12-03",4.14,""],["2007-12-04",4.08,""],["2007-12-05",4.04,""],["2007-12-06",4.06,""],["2007-12-07",4.14,""],["2007-12-10",4.2,""],["2007-12-11",4.28,""],["2007-12-12",4.26,""],["2007-12-13",4.3,""],["2007-12-14",4.31,""],["2007-12-17",4.3,""],["2007-12-18",4.3,""],["2007-12-19",4.28,""],["2007-12-20",4.3,""],["2007-12-21",4.28,""],["2007-12-24","NA","U"],["2007-12-27",4.35,""],["2007-12-28",4.37,""],["2007-12-31","NA","U"],["2008-01-02",4.36,""],["2008-01-03",4.22,""],["2008-01-04",4.17,""],["2008-01-07",4.14,""],["2008-01-08",4.14,""],["2008-01-09",4.12,""],["2008-01-10",4.1,""],["2008-01-11",4.12,""],["2008-01-14",4.05,""],["2008-01-15",4.04,""],["2008-01-16",4.0,""],["2008-01-17",4.0,""],["2008-01-18",3.96,""],["2008-01-21",3.94,""],["2008-01-22",3.87,""],["2008-01-23",3.94,""],["2008-01-24",3.96,""],["2008-01-25",4.03,""],["2008-01-28",3.94,""],["2008-01-29",3.98,""],["2008-01-30",3.98,""],["2008-01-31",3.97,""],["2008-02-01",3.94,""],["2008-02-04",3.93,""],["2008-02-05",3.91,""],["2008-02-06",3.86,""],["2008-02-07",3.89,""],["2008-02-08",3.92,""],["2008-02-11",3.88,""],["2008-02-12",3.86,""],["2008-02-13",3.95,""],["2008-02-14",3.99,""],["2008-02-15",4.0,""],["2008-02-18",4.0,""],["2008-02-19",3.98,""],["2008-02-20",4.03,""],["2008-02-21",4.03,""],["2008-02-22",4.0,""],["2008-02-25",4.04,""],["2008-02-26",4.07,""],["2008-02-27",4.05,""],["2008-02-28",4.06,""],["2008-02-29",3.96,""],["2008-03-03",3.86,""],["2008-03-04",3.86,""],["2008-03-05",3.84,""],["2008-03-06",3.84,""],["2008-03-07",3.75,""],["2008-03-10",3.76,""],["2008-03-11",3.78,""],["2008-03-12",3.82,""],["2008-03-13",3.72,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.72,""],["2008-03-19",3.74,""],["2008-03-20",3.75,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.91,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.93,""],["2008-04-02",3.96,""],["2008-04-03",4.0,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.99,""],["2008-04-09",4.0,""],["2008-04-10",3.97,""],["2008-04-11",4.0,""],["2008-04-14",3.91,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.08,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.17,""],["2008-05-06",4.15,""],["2008-05-07",4.18,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12","NA","U"],["2008-05-13",4.01,""],["2008-05-14",4.16,""],["2008-05-15",4.26,""],["2008-05-16",4.21,""],["2008-05-19",4.16,""],["2008-05-20",4.19,""],["2008-05-21",4.24,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.44,""],["2008-05-30",4.45,""],["2008-06-02",4.39,""],["2008-06-03",4.38,""],["2008-06-04",4.39,""],["2008-06-05",4.45,""],["2008-06-06",4.46,""],["2008-06-09",4.37,""],["2008-06-10",4.51,""],["2008-06-11",4.51,""],["2008-06-12",4.52,""],["2008-06-13",4.62,""],["2008-06-16",4.63,""],["2008-06-17",4.6,""],["2008-06-18",4.61,""],["2008-06-19",4.62,""],["2008-06-20",4.65,""],["2008-06-23",4.57,""],["2008-06-24",4.62,""],["2008-06-25",4.62,""],["2008-06-26",4.59,""],["2008-06-27",4.51,""],["2008-06-30",4.54,""],["2008-07-01",4.6,""],["2008-07-02",4.66,""],["2008-07-03",4.67,""],["2008-07-04",4.54,""],["2008-07-07",4.47,""],["2008-07-08",4.41,""],["2008-07-09",4.45,""],["2008-07-10",4.4,""],["2008-07-11",4.43,""],["2008-07-14",4.47,""],["2008-07-15",4.38,""],["2008-07-16",4.37,""],["2008-07-17",4.44,""],["2008-07-18",4.44,""],["2008-07-21","NA","U"],["2008-07-22",4.6,""],["2008-07-23",4.68,""],["2008-07-24",4.59,""],["2008-07-25",4.52,""],["2008-07-28",4.58,""],["2008-07-29",4.52,""],["2008-07-30",4.45,""],["2008-07-31",4.43,""],["2008-08-01",4.37,""],["2008-08-04",4.33,""],["2008-08-05",4.35,""],["2008-08-06",4.31,""],["2008-08-07",4.33,""],["2008-08-08",4.26,""],["2008-08-11",4.25,""],["2008-08-12",4.24,""],["2008-08-13",4.24,""],["2008-08-14",4.22,""],["2008-08-15","NA","U"],["2008-08-18",4.14,""],["2008-08-19",4.12,""],["2008-08-20",4.18,""],["2008-08-21",4.14,""],["2008-08-22",4.19,""],["2008-08-25",4.17,""],["2008-08-26",4.1,""],["2008-08-27",4.11,""],["2008-08-28",4.17,""],["2008-08-29",4.15,""],["2008-09-01",4.13,""],["2008-09-02",4.21,""],["2008-09-03",4.11,""],["2008-09-04",4.17,""],["2008-09-05",4.02,""],["2008-09-08",4.11,""],["2008-09-09",4.07,""],["2008-09-10",4.05,""],["2008-09-11",4.08,""],["2008-09-12",4.14,""],["2008-09-15",4.0,""],["2008-09-16",3.97,""],["2008-09-17",4.04,""],["2008-09-18",4.02,""],["2008-09-19",4.13,""],["2008-09-22",4.21,""],["2008-09-23",4.23,""],["2008-09-24",4.19,""],["2008-09-25",4.21,""],["2008-09-26",4.2,""],["2008-09-29",4.08,""],["2008-09-30",4.0,""],["2008-10-01",3.99,""],["2008-10-02",4.02,""],["2008-10-03","NA","U"],["2008-10-06",3.79,""],["2008-10-07",3.76,""],["2008-10-08",3.7,""],["2008-10-09",3.9,""],["2008-10-10",3.85,""],["2008-10-13",4.09,""],["2008-10-14",4.08,""],["2008-10-15",4.07,""],["2008-10-16",4.11,""],["2008-10-17",4.07,""],["2008-10-20",4.05,""],["2008-10-21",3.98,""],["2008-10-22",3.88,""],["2008-10-23",3.79,""],["2008-10-24",3.72,""],["2008-10-27",3.75,""],["2008-10-28",3.82,""],["2008-10-29",3.78,""],["2008-10-30",3.83,""],["2008-10-31",3.76,""],["2008-11-03",3.87,""],["2008-11-04",3.83,""],["2008-11-05",3.76,""],["2008-11-06",3.78,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11","NA","U"],["2008-11-12",3.66,""],["2008-11-13",3.63,""],["2008-11-14",3.68,""],["2008-11-17",3.68,""],["2008-11-18",3.64,""],["2008-11-19",3.59,""],["2008-11-20",3.46,""],["2008-11-21",3.39,""],["2008-11-24",3.38,""],["2008-11-25",3.38,""],["2008-11-26",3.31,""],["2008-11-27",3.31,""],["2008-11-28",3.24,""],["2008-12-01",3.21,""],["2008-12-02",3.11,""],["2008-12-03",3.02,""],["2008-12-04",2.99,""],["2008-12-05",3.06,""],["2008-12-08",3.13,""],["2008-12-09",3.16,""],["2008-12-10",3.19,""],["2008-12-11",3.18,""],["2008-12-12",3.15,""],["2008-12-15",3.2,""],["2008-12-16",3.16,""],["2008-12-17",2.99,""],["2008-12-18",3.01,""],["2008-12-19",2.98,""],["2008-12-22",2.98,""],["2008-12-23",2.94,""],["2008-12-24",2.94,""],["2008-12-29",2.93,""],["2008-12-30",2.94,""],["2008-12-31",2.95,""],["2009-01-02",2.98,""],["2009-01-05",3.02,""],["2009-01-06",3.05,""],["2009-01-07",3.13,""],["2009-01-08",3.23,""],["2009-01-09",3.11,""],["2009-01-12",3.04,""],["2009-01-13",2.97,""],["2009-01-14",3.04,""],["2009-01-15",2.91,""],["2009-01-16",2.92,""],["2009-01-19",3.03,""],["2009-01-20",3.03,""],["2009-01-21",2.98,""],["2009-01-22",3.08,""],["2009-01-23",3.11,""],["2009-01-26",3.25,""],["2009-01-27",3.31,""],["2009-01-28",3.26,""],["2009-01-29",3.25,""],["2009-01-30",3.28,""],["2009-02-02",3.25,""],["2009-02-03",3.27,""],["2009-02-04",3.36,""],["2009-02-05",3.39,""],["2009-02-06",3.33,""],["2009-02-09",3.38,""],["2009-02-10",3.36,""],["2009-02-11",3.28,""],["2009-02-12",3.14,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",3.02,""],["2009-02-18",2.95,""],["2009-02-19",3.06,""],["2009-02-20",3.02,""],["2009-02-23",3.07,""],["2009-02-24",2.98,""],["2009-02-25",3.02,""],["2009-02-26",3.07,""],["2009-02-27",3.09,""],["2009-03-02",3.03,""],["2009-03-03",3.04,""],["2009-03-04",3.1,""],["2009-03-05",3.14,""],["2009-03-06",2.94,""],["2009-03-09",2.91,""],["2009-03-10",2.95,""],["2009-03-11",3.07,""],["2009-03-12",3.01,""],["2009-03-13",3.08,""],["2009-03-16",3.11,""],["2009-03-17",3.14,""],["2009-03-18",3.23,""],["2009-03-19",3.06,""],["2009-03-20",3.02,""],["2009-03-23",3.0,""],["2009-03-24",3.09,""],["2009-03-25",3.15,""],["2009-03-26",3.17,""],["2009-03-27",3.11,""],["2009-03-30",3.04,""],["2009-03-31",3.02,""],["2009-04-01",2.98,""],["2009-04-02",3.0,""],["2009-04-03",3.15,""],["2009-04-06",3.24,""],["2009-04-07",3.22,""],["2009-04-08",3.18,""],["2009-04-09",3.25,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.2,""],["2009-04-15",3.17,""],["2009-04-16",3.19,""],["2009-04-17",3.19,""],["2009-04-20",3.23,""],["2009-04-21",3.12,""],["2009-04-22",3.14,""],["2009-04-23",3.23,""],["2009-04-24",3.2,""],["2009-04-27",3.13,""],["2009-04-28",3.12,""],["2009-04-29",3.2,""],["2009-04-30",3.2,""],["2009-05-01","NA","U"],["2009-05-04",3.19,""],["2009-05-05",3.24,""],["2009-05-06",3.23,""],["2009-05-07",3.29,""],["2009-05-08",3.43,""],["2009-05-11",3.41,""],["2009-05-12",3.4,""],["2009-05-13",3.41,""],["2009-05-14",3.34,""],["2009-05-15",3.28,""],["2009-05-18",3.33,""],["2009-05-19",3.42,""],["2009-05-20",3.44,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.53,""],["2009-05-26",3.59,""],["2009-05-27",3.65,""],["2009-05-28",3.67,""],["2009-05-29",3.6,""],["2009-06-01","NA","U"],["2009-06-02",3.66,""],["2009-06-03",3.61,""],["2009-06-04",3.58,""],["2009-06-05",3.65,""],["2009-06-08",3.71,""],["2009-06-09",3.66,""],["2009-06-10",3.67,""],["2009-06-11",3.7,""],["2009-06-12",3.61,""],["2009-06-15",3.56,""],["2009-06-16",3.53,""],["2009-06-17",3.5,""],["2009-06-18",3.49,""],["2009-06-19",3.58,""],["2009-06-22",3.49,""],["2009-06-23",3.47,""],["2009-06-24",3.45,""],["2009-06-25",3.44,""],["2009-06-26",3.44,""],["2009-06-29",3.37,""],["2009-06-30",3.38,""],["2009-07-01",3.4,""],["2009-07-02",3.4,""],["2009-07-03",3.34,""],["2009-07-06",3.31,""],["2009-07-07",3.32,""],["2009-07-08",3.27,""],["2009-07-09",3.27,""],["2009-07-10",3.3,""],["2009-07-13",3.25,""],["2009-07-14",3.32,""],["2009-07-15",3.34,""],["2009-07-16",3.38,""],["2009-07-17",3.33,""],["2009-07-20",3.44,""],["2009-07-21","NA","U"],["2009-07-22",3.36,""],["2009-07-23",3.41,""],["2009-07-24",3.48,""],["2009-07-27",3.5,""],["2009-07-28",3.48,""],["2009-07-29",3.43,""],["2009-07-30",3.48,""],["2009-07-31",3.38,""],["2009-08-03",3.31,""],["2009-08-04",3.33,""],["2009-08-05",3.34,""],["2009-08-06",3.37,""],["2009-08-07",3.37,""],["2009-08-10",3.48,""],["2009-08-11",3.5,""],["2009-08-12",3.44,""],["2009-08-13",3.48,""],["2009-08-14",3.38,""],["2009-08-17",3.29,""],["2009-08-18",3.32,""],["2009-08-19",3.26,""],["2009-08-20",3.27,""],["2009-08-21",3.26,""],["2009-08-24",3.33,""],["2009-08-25",3.29,""],["2009-08-26",3.25,""],["2009-08-27",3.24,""],["2009-08-28",3.28,""],["2009-08-31",3.24,""],["2009-09-01",3.24,""],["2009-09-02",3.21,""],["2009-09-03",3.25,""],["2009-09-04",3.26,""],["2009-09-07",3.26,""],["2009-09-08",3.25,""],["2009-09-09",3.27,""],["2009-09-10",3.37,""],["2009-09-11",3.27,""],["2009-09-14",3.25,""],["2009-09-15",3.27,""],["2009-09-16",3.3,""],["2009-09-17",3.36,""],["2009-09-18",3.32,""],["2009-09-21",3.38,""],["2009-09-22",3.42,""],["2009-09-23",3.41,""],["2009-09-24",3.32,""],["2009-09-25",3.28,""],["2009-09-28",3.25,""],["2009-09-29",3.26,""],["2009-09-30",3.24,""],["2009-10-01",3.24,""],["2009-10-02",3.13,""],["2009-10-05",3.12,""],["2009-10-06",3.15,""],["2009-10-07",3.14,""],["2009-10-08",3.12,""],["2009-10-09",3.16,""],["2009-10-12",3.23,""],["2009-10-13",3.16,""],["2009-10-14",3.2,""],["2009-10-15",3.28,""],["2009-10-16",3.32,""],["2009-10-19",3.31,""],["2009-10-20",3.26,""],["2009-10-21",3.28,""],["2009-10-22",3.28,""],["2009-10-23",3.32,""],["2009-10-26",3.37,""],["2009-10-27",3.34,""],["2009-10-28",3.25,""],["2009-10-29",3.26,""],["2009-10-30",3.28,""],["2009-11-02",3.23,""],["2009-11-03",3.2,""],["2009-11-04",3.31,""],["2009-11-05",3.33,""],["2009-11-06",3.33,""],["2009-11-09",3.36,""],["2009-11-10",3.29,""],["2009-11-11","NA","U"],["2009-11-12",3.26,""],["2009-11-13",3.29,""],["2009-11-16",3.28,""],["2009-11-17",3.31,""],["2009-11-18",3.29,""],["2009-11-19",3.3,""],["2009-11-20",3.27,""],["2009-11-23",3.28,""],["2009-11-24",3.26,""],["2009-11-25",3.25,""],["2009-11-26",3.19,""],["2009-11-27",3.15,""],["2009-11-30",3.14,""],["2009-12-01",3.17,""],["2009-12-02",3.18,""],["2009-12-03",3.21,""],["2009-12-04",3.17,""],["2009-12-07",3.21,""],["2009-12-08",3.18,""],["2009-12-09",3.14,""],["2009-12-10",3.16,""],["2009-12-11",3.21,""],["2009-12-14",3.18,""],["2009-12-15",3.18,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.15,""],["2009-12-22",3.23,""],["2009-12-23",3.28,""],["2009-12-24",3.32,""],["2009-12-28",3.35,""],["2009-12-29",3.35,""],["2009-12-30",3.38,""],["2009-12-31",3.4,""],["2010-01-04",3.39,""],["2010-01-05",3.4,""],["2010-01-06",3.38,""],["2010-01-07",3.39,""],["2010-01-08",3.39,""],["2010-01-11",3.38,""],["2010-01-12",3.31,""],["2010-01-13",3.33,""],["2010-01-14",3.32,""],["2010-01-15",3.27,""],["2010-01-18",3.25,""],["2010-01-19",3.26,""],["2010-01-20",3.26,""],["2010-01-21",3.22,""],["2010-01-22",3.2,""],["2010-01-25",3.22,""],["2010-01-26",3.2,""],["2010-01-27",3.21,""],["2010-01-28",3.23,""],["2010-01-29",3.21,""],["2010-02-01",3.19,""],["2010-02-02",3.21,""],["2010-02-03",3.23,""],["2010-02-04",3.23,""],["2010-02-05",3.12,""],["2010-02-08",3.11,""],["2010-02-09",3.16,""],["2010-02-10",3.22,""],["2010-02-11",3.22,""],["2010-02-12",3.23,""],["2010-02-15",3.2,""],["2010-02-16",3.2,""],["2010-02-17",3.2,""],["2010-02-18",3.21,""],["2010-02-19",3.29,""],["2010-02-22",3.28,""],["2010-02-23",3.26,""],["2010-02-24",3.15,""],["2010-02-25",3.11,""],["2010-02-26",3.12,""],["2010-03-01",3.12,""],["2010-03-02",3.11,""],["2010-03-03",3.12,""],["2010-03-04",3.16,""],["2010-03-05",3.13,""],["2010-03-08",3.16,""],["2010-03-09",3.14,""],["2010-03-10",3.13,""],["2010-03-11",3.16,""],["2010-03-12",3.19,""],["2010-03-15",3.15,""],["2010-03-16",3.17,""],["2010-03-17",3.13,""],["2010-03-18",3.11,""],["2010-03-19",3.12,""],["2010-03-22",3.08,""],["2010-03-23",3.06,""],["2010-03-24",3.07,""],["2010-03-25",3.11,""],["2010-03-26",3.15,""],["2010-03-29",3.16,""],["2010-03-30",3.12,""],["2010-03-31",3.1,""],["2010-04-01",3.1,""],["2010-04-05","NA","U"],["2010-04-06",3.15,""],["2010-04-07",3.12,""],["2010-04-08",3.09,""],["2010-04-09",3.13,""],["2010-04-12",3.19,""],["2010-04-13",3.17,""],["2010-04-14",3.14,""],["2010-04-15",3.11,""],["2010-04-16",3.11,""],["2010-04-19",3.07,""],["2010-04-20",3.09,""],["2010-04-21",3.1,""],["2010-04-22",3.08,""],["2010-04-23",3.09,""],["2010-04-26",3.04,""],["2010-04-27",3.04,""],["2010-04-28",2.92,""],["2010-04-29",3.0,""],["2010-04-30",3.0,""],["2010-05-03",2.99,""],["2010-05-04",3.01,""],["2010-05-05",2.9,""],["2010-05-06",2.9,""],["2010-05-07",2.74,""],["2010-05-10",2.99,""],["2010-05-11",2.91,""],["2010-05-12",2.94,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",2.86,""],["2010-05-18",2.87,""],["2010-05-19",2.75,""],["2010-05-20",2.78,""],["2010-05-21",2.68,""],["2010-05-24","NA","U"],["2010-05-25",2.59,""],["2010-05-26",2.62,""],["2010-05-27",2.67,""],["2010-05-28",2.7,""],["2010-05-31",2.67,""],["2010-06-01",2.59,""],["2010-06-02",2.64,""],["2010-06-03",2.71,""],["2010-06-04",2.66,""],["2010-06-07",2.57,""],["2010-06-08",2.51,""],["2010-06-09",2.52,""],["2010-06-10",2.58,""],["2010-06-11",2.62,""],["2010-06-14",2.62,""],["2010-06-15",2.63,""],["2010-06-16",2.67,""],["2010-06-17",2.68,""],["2010-06-18",2.69,""],["2010-06-21",2.76,""],["2010-06-22",2.71,""],["2010-06-23",2.69,""],["2010-06-24",2.61,""],["2010-06-25",2.6,""],["2010-06-28",2.63,""],["2010-06-29",2.53,""],["2010-06-30",2.55,""],["2010-07-01",2.58,""],["2010-07-02",2.57,""],["2010-07-05",2.54,""],["2010-07-06",2.58,""],["2010-07-07",2.57,""],["2010-07-08",2.59,""],["2010-07-09",2.64,""],["2010-07-12",2.58,""],["2010-07-13",2.6,""],["2010-07-14",2.66,""],["2010-07-15",2.66,""],["2010-07-16",2.66,""],["2010-07-19",2.6,""],["2010-07-20",2.65,""],["2010-07-21","NA","U"],["2010-07-22",2.63,""],["2010-07-23",2.7,""],["2010-07-26",2.71,""],["2010-07-27",2.76,""],["2010-07-28",2.78,""],["2010-07-29",2.74,""],["2010-07-30",2.68,""],["2010-08-02",2.7,""],["2010-08-03",2.67,""],["2010-08-04",2.58,""],["2010-08-05",2.6,""],["2010-08-06",2.57,""],["2010-08-09",2.52,""],["2010-08-10",2.53,""],["2010-08-11",2.49,""],["2010-08-12",2.42,""],["2010-08-13",2.44,""],["2010-08-16",2.35,""],["2010-08-17",2.36,""],["2010-08-18",2.34,""],["2010-08-19",2.33,""],["2010-08-20",2.3,""],["2010-08-23",2.29,""],["2010-08-24",2.24,""],["2010-08-25",2.18,""],["2010-08-26",2.16,""],["2010-08-27",2.12,""],["2010-08-30",2.16,""],["2010-08-31",2.11,""],["2010-09-01",2.18,""],["2010-09-02",2.23,""],["2010-09-03",2.29,""],["2010-09-06",2.32,""],["2010-09-07",2.28,""],["2010-09-08",2.22,""],["2010-09-09",2.32,""],["2010-09-10",2.34,""],["2010-09-13",2.45,""],["2010-09-14",2.38,""],["2010-09-15",2.4,""],["2010-09-16",2.44,""],["2010-09-17",2.48,""],["2010-09-20",2.47,""],["2010-09-21",2.49,""],["2010-09-22",2.35,""],["2010-09-23",2.29,""],["2010-09-24",2.29,""],["2010-09-27",2.3,""],["2010-09-28",2.24,""],["2010-09-29",2.25,""],["2010-09-30",2.22,""],["2010-10-01",2.31,""],["2010-10-04",2.25,""],["2010-10-05",2.24,""],["2010-10-06",2.26,""],["2010-10-07",2.25,""],["2010-10-08",2.26,""],["2010-10-11",2.27,""],["2010-10-12",2.22,""],["2010-10-13",2.3,""],["2010-10-14",2.28,""],["2010-10-15",2.32,""],["2010-10-18",2.37,""],["2010-10-19",2.38,""],["2010-10-20",2.41,""],["2010-10-21",2.46,""],["2010-10-22",2.48,""],["2010-10-25",2.45,""],["2010-10-26",2.49,""],["2010-10-27",2.57,""],["2010-10-28",2.56,""],["2010-10-29",2.54,""],["2010-11-01","NA","U"],["2010-11-02",2.47,""],["2010-11-03",2.45,""],["2010-11-04",2.5,""],["2010-11-05",2.37,""],["2010-11-08",2.4,""],["2010-11-09",2.36,""],["2010-11-10",2.46,""],["2010-11-11","NA","U"],["2010-11-12",2.45,""],["2010-11-15",2.54,""],["2010-11-16",2.57,""],["2010-11-17",2.58,""],["2010-11-18",2.66,""],["2010-11-19",2.68,""],["2010-11-22",2.71,""],["2010-11-23",2.63,""],["2010-11-24",2.55,""],["2010-11-25",2.68,""],["2010-11-26",2.6,""],["2010-11-29",2.77,""],["2010-11-30",2.69,""],["2010-12-01",2.75,""],["2010-12-02",2.84,""],["2010-12-03",2.83,""],["2010-12-06",2.84,""],["2010-12-07",2.9,""],["2010-12-08",3.0,""],["2010-12-09",2.97,""],["2010-12-10",2.97,""],["2010-12-13",2.97,""],["2010-12-14",2.96,""],["2010-12-15",3.03,""],["2010-12-16",3.02,""],["2010-12-17",3.03,""],["2010-12-20",2.98,""],["2010-12-21",2.97,""],["2010-12-22",2.99,""],["2010-12-23",2.94,""],["2010-12-24","NA","U"],["2010-12-27",3.04,""],["2010-12-28",2.97,""],["2010-12-29",3.0,""],["2010-12-30","NA","U"],["2010-12-31","NA","U"],["2011-01-03",2.93,""],["2011-01-04",2.95,""],["2011-01-05",2.87,""],["2011-01-06",2.96,""],["2011-01-07",2.92,""],["2011-01-10",2.88,""],["2011-01-11",2.88,""],["2011-01-12",2.96,""],["2011-01-13",3.02,""],["2011-01-14",3.05,""],["2011-01-17",3.02,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.12,""],["2011-01-21",3.17,""],["2011-01-24",3.17,""],["2011-01-25",3.11,""],["2011-01-26",3.16,""],["2011-01-27",3.18,""],["2011-01-28",3.19,""],["2011-01-31",3.15,""],["2011-02-01",3.2,""],["2011-02-02",3.21,""],["2011-02-03",3.25,""],["2011-02-04",3.23,""],["2011-02-07",3.27,""],["2011-02-08",3.23,""],["2011-02-09",3.27,""],["2011-02-10",3.26,""],["2011-02-11",3.27,""],["2011-02-14",3.28,""],["2011-02-15",3.31,""],["2011-02-16",3.29,""],["2011-02-17",3.23,""],["2011-02-18",3.19,""],["2011-02-21",3.2,""],["2011-02-22",3.15,""],["2011-02-23",3.15,""],["2011-02-24",3.14,""],["2011-02-25",3.16,""],["2011-02-28",3.13,""],["2011-03-01",3.19,""],["2011-03-02",3.17,""],["2011-03-03",3.24,""],["2011-03-04",3.31,""],["2011-03-07",3.3,""],["2011-03-08",3.28,""],["2011-03-09",3.27,""],["2011-03-10",3.25,""],["2011-03-11",3.19,""],["2011-03-14",3.25,""],["2011-03-15",3.12,""],["2011-03-16",3.14,""],["2011-03-17",3.12,""],["2011-03-18",3.13,""],["2011-03-21",3.2,""],["2011-03-22",3.28,""],["2011-03-23",3.25,""],["2011-03-24",3.24,""],["2011-03-25",3.27,""],["2011-03-28",3.31,""],["2011-03-29",3.31,""],["2011-03-30",3.35,""],["2011-03-31",3.32,""],["2011-04-01",3.38,""],["2011-04-04",3.39,""],["2011-04-05",3.36,""],["2011-04-06",3.39,""],["2011-04-07",3.45,""],["2011-04-08",3.46,""],["2011-04-11",3.49,""],["2011-04-12",3.47,""],["2011-04-13",3.46,""],["2011-04-14",3.42,""],["2011-04-15",3.42,""],["2011-04-18",3.33,""],["2011-04-19",3.29,""],["2011-04-20",3.32,""],["2011-04-21",3.31,""],["2011-04-25","NA","U"],["2011-04-26",3.25,""],["2011-04-27",3.26,""],["2011-04-28",3.27,""],["2011-04-29",3.23,""],["2011-05-02",3.27,""],["2011-05-03",3.27,""],["2011-05-04",3.3,""],["2011-05-05",3.32,""],["2011-05-06",3.17,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.16,""],["2011-05-12",3.11,""],["2011-05-13",3.14,""],["2011-05-16",3.09,""],["2011-05-17",3.12,""],["2011-05-18",3.11,""],["2011-05-19",3.12,""],["2011-05-20",3.12,""],["2011-05-23",3.0,""],["2011-05-24",3.05,""],["2011-05-25",3.04,""],["2011-05-26",3.05,""],["2011-05-27",2.98,""],["2011-05-30",2.99,""],["2011-05-31",3.03,""],["2011-06-01",3.05,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.02,""],["2011-06-07",3.05,""],["2011-06-08",3.07,""],["2011-06-09",3.05,""],["2011-06-10",3.01,""],["2011-06-13","NA","U"],["2011-06-14",2.99,""],["2011-06-15",3.01,""],["2011-06-16",2.94,""],["2011-06-17",2.93,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.97,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.87,""],["2011-06-28",2.88,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.02,""],["2011-07-04",3.01,""],["2011-07-05",3.0,""],["2011-07-06",2.95,""],["2011-07-07",2.95,""],["2011-07-08",2.94,""],["2011-07-11",2.77,""],["2011-07-12",2.6,""],["2011-07-13",2.72,""],["2011-07-14",2.74,""],["2011-07-15",2.7,""],["2011-07-18",2.65,""],["2011-07-19",2.7,""],["2011-07-20",2.72,""],["2011-07-21","NA","U"],["2011-07-22",2.91,""],["2011-07-25",2.79,""],["2011-07-26",2.76,""],["2011-07-27",2.71,""],["2011-07-28",2.64,""],["2011-07-29",2.6,""],["2011-08-01",2.58,""],["2011-08-02",2.42,""],["2011-08-03",2.4,""],["2011-08-04",2.44,""],["2011-08-05",2.3,""],["2011-08-08",2.42,""],["2011-08-09",2.3,""],["2011-08-10",2.31,""],["2011-08-11",2.24,""],["2011-08-12",2.28,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.27,""],["2011-08-18",2.15,""],["2011-08-19",2.08,""],["2011-08-22",2.12,""],["2011-08-23",2.14,""],["2011-08-24",2.13,""],["2011-08-25",2.22,""],["2011-08-26",2.15,""],["2011-08-29",2.14,""],["2011-08-30",2.19,""],["2011-08-31",2.18,""],["2011-09-01",2.2,""],["2011-09-02",2.1,""],["2011-09-05",1.93,""],["2011-09-06",1.91,""],["2011-09-07",1.91,""],["2011-09-08",1.9,""],["2011-09-09",1.82,""],["2011-09-12",1.72,""],["2011-09-13",1.71,""],["2011-09-14",1.79,""],["2011-09-15",1.9,""],["2011-09-16",1.91,""],["2011-09-19",1.79,""],["2011-09-20",1.77,""],["2011-09-21",1.81,""],["2011-09-22",1.68,""],["2011-09-23",1.69,""],["2011-09-26",1.79,""],["2011-09-27",1.89,""],["2011-09-28",1.94,""],["2011-09-29",1.97,""],["2011-09-30",1.99,""],["2011-10-03","NA","U"],["2011-10-04",1.73,""],["2011-10-05",1.76,""],["2011-10-06",1.89,""],["2011-10-07",1.94,""],["2011-10-10",2.02,""],["2011-10-11",2.05,""],["2011-10-12",2.11,""],["2011-10-13",2.16,""],["2011-10-14",2.18,""],["2011-10-17",2.23,""],["2011-10-18",2.03,""],["2011-10-19",2.09,""],["2011-10-20",2.03,""],["2011-10-21",2.02,""],["2011-10-24",2.03,""],["2011-10-25",2.15,""],["2011-10-26",2.08,""],["2011-10-27",2.1,""],["2011-10-28",2.25,""],["2011-10-31",2.12,""],["2011-11-01","NA","U"],["2011-11-02",1.81,""],["2011-11-03",1.84,""],["2011-11-04",1.93,""],["2011-11-07",1.76,""],["2011-11-08",1.81,""],["2011-11-09",1.76,""],["2011-11-10",1.79,""],["2011-11-11","NA","U"],["2011-11-14",1.83,""],["2011-11-15",1.76,""],["2011-11-16",1.83,""],["2011-11-17",1.77,""],["2011-11-18",1.91,""],["2011-11-21",1.89,""],["2011-11-22",1.92,""],["2011-11-23",1.91,""],["2011-11-24",2.15,""],["2011-11-25",2.14,""],["2011-11-28",2.32,""],["2011-11-29",2.29,""],["2011-11-30",2.29,""],["2011-12-01",2.27,""],["2011-12-02",2.18,""],["2011-12-05",2.19,""],["2011-12-06",2.22,""],["2011-12-07",2.18,""],["2011-12-08",2.09,""],["2011-12-09",2.04,""],["2011-12-12",2.06,""],["2011-12-13",2.06,""],["2011-12-14",2.03,""],["2011-12-15",1.92,""],["2011-12-16",1.93,""],["2011-12-19",1.9,""],["2011-12-20",1.93,""],["2011-12-21",1.99,""],["2011-12-22",1.98,""],["2011-12-23",1.93,""],["2011-12-27",1.95,""],["2011-12-28",1.93,""],["2011-12-29",1.9,""],["2011-12-30",1.83,""],["2012-01-02",1.86,""],["2012-01-03",1.92,""],["2012-01-04",1.93,""],["2012-01-05",1.9,""],["2012-01-06",1.88,""],["2012-01-09",1.88,""],["2012-01-10",1.87,""],["2012-01-11",1.89,""],["2012-01-12",1.85,""],["2012-01-13",1.81,""],["2012-01-16",1.77,""],["2012-01-17",1.81,""],["2012-01-18",1.8,""],["2012-01-19",1.8,""],["2012-01-20",1.85,""],["2012-01-23",1.91,""],["2012-01-24",1.98,""],["2012-01-25",1.97,""],["2012-01-26",1.94,""],["2012-01-27",1.87,""],["2012-01-30",1.82,""],["2012-01-31",1.83,""],["2012-02-01",1.83,""],["2012-02-02",1.82,""],["2012-02-03",1.84,""],["2012-02-06",1.87,""],["2012-02-07",1.88,""],["2012-02-08",1.97,""],["2012-02-09",1.97,""],["2012-02-10",2.0,""],["2012-02-13",1.96,""],["2012-02-14",1.93,""],["2012-02-15",1.92,""],["2012-02-16",1.82,""],["2012-02-17",1.9,""],["2012-02-20",1.94,""],["2012-02-21",1.98,""],["2012-02-22",1.95,""],["2012-02-23",1.91,""],["2012-02-24",1.89,""],["2012-02-27",1.88,""],["2012-02-28",1.83,""],["2012-02-29",1.82,""],["2012-03-01",1.84,""],["2012-03-02",1.84,""],["2012-03-05",1.79,""],["2012-03-06",1.79,""],["2012-03-07",1.79,""],["2012-03-08",1.81,""],["2012-03-09",1.8,""],["2012-03-12",1.78,""],["2012-03-13",1.78,""],["2012-03-14",1.9,""],["2012-03-15",1.98,""],["2012-03-16",1.99,""],["2012-03-19",2.02,""],["2012-03-20",2.04,""],["2012-03-21",2.06,""],["2012-03-22",1.92,""],["2012-03-23",1.89,""],["2012-03-26",1.87,""],["2012-03-27",1.94,""],["2012-03-28",1.88,""],["2012-03-29",1.84,""],["2012-03-30",1.81,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05",1.79,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.7,""],["2012-04-11",1.68,""],["2012-04-12",1.69,""],["2012-04-13",1.66,""],["2012-04-16",1.64,""],["2012-04-17",1.67,""],["2012-04-18",1.67,""],["2012-04-19",1.65,""],["2012-04-20",1.69,""],["2012-04-23",1.68,""],["2012-04-24",1.67,""],["2012-04-25",1.72,""],["2012-04-26",1.72,""],["2012-04-27",1.67,""],["2012-04-30",1.7,""],["2012-05-02",1.65,""],["2012-05-03",1.62,""],["2012-05-04",1.61,""],["2012-05-07",1.57,""],["2012-05-08",1.57,""],["2012-05-09",1.53,""],["2012-05-10",1.5,""],["2012-05-11",1.52,""],["2012-05-14",1.45,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.46,""],["2012-05-22",1.46,""],["2012-05-23",1.45,""],["2012-05-24",1.37,""],["2012-05-25",1.41,""],["2012-05-28","NA","U"],["2012-05-29",1.36,""],["2012-05-30",1.33,""],["2012-05-31",1.28,""],["2012-06-01",1.16,""],["2012-06-04",1.19,""],["2012-06-05",1.18,""],["2012-06-06",1.27,""],["2012-06-07","NA","U"],["2012-06-08",1.31,""],["2012-06-11",1.39,""],["2012-06-12",1.36,""],["2012-06-13",1.5,""],["2012-06-14",1.5,""],["2012-06-15",1.49,""],["2012-06-18",1.44,""],["2012-06-19",1.45,""],["2012-06-20",1.58,""],["2012-06-21",1.59,""],["2012-06-22",1.53,""],["2012-06-25",1.52,""],["2012-06-26",1.5,""],["2012-06-27",1.53,""],["2012-06-28",1.52,""],["2012-06-29",1.62,""],["2012-07-02",1.59,""],["2012-07-03",1.54,""],["2012-07-04",1.5,""],["2012-07-05",1.46,""],["2012-07-06",1.37,""],["2012-07-09",1.3,""],["2012-07-10",1.33,""],["2012-07-11",1.32,""],["2012-07-12",1.25,""],["2012-07-13",1.23,""],["2012-07-16",1.24,""],["2012-07-17",1.24,""],["2012-07-18",1.23,""],["2012-07-19",1.2,""],["2012-07-20",1.21,""],["2012-07-23",1.13,""],["2012-07-24",1.27,""],["2012-07-25",1.26,""],["2012-07-26",1.23,""],["2012-07-27",1.32,""],["2012-07-30",1.37,""],["2012-07-31",1.35,""],["2012-08-01",1.34,""],["2012-08-02",1.38,""],["2012-08-03",1.28,""],["2012-08-06",1.39,""],["2012-08-07",1.41,""],["2012-08-08",1.45,""],["2012-08-09",1.45,""],["2012-08-10",1.39,""],["2012-08-13",1.38,""],["2012-08-14",1.43,""],["2012-08-16",1.56,""],["2012-08-17",1.55,""],["2012-08-20",1.56,""],["2012-08-21",1.53,""],["2012-08-22",1.53,""],["2012-08-23",1.4,""],["2012-08-24",1.35,""],["2012-08-27",1.34,""],["2012-08-28",1.35,""],["2012-08-29",1.3,""],["2012-08-30",1.35,""],["2012-08-31",1.36,""],["2012-09-03",1.33,""],["2012-09-04",1.41,""],["2012-09-05",1.36,""],["2012-09-06",1.48,""],["2012-09-07",1.56,""],["2012-09-10",1.49,""],["2012-09-11",1.49,""],["2012-09-12",1.63,""],["2012-09-13",1.6,""],["2012-09-14",1.62,""],["2012-09-17",1.68,""],["2012-09-18",1.67,""],["2012-09-19",1.63,""],["2012-09-20",1.59,""],["2012-09-21",1.63,""],["2012-09-24",1.56,""],["2012-09-25",1.52,""],["2012-09-26",1.52,""],["2012-09-27",1.45,""],["2012-09-28",1.45,""],["2012-10-01",1.47,""],["2012-10-02",1.47,""],["2012-10-03","NA","U"],["2012-10-04",1.44,""],["2012-10-05",1.46,""],["2012-10-08",1.49,""],["2012-10-09",1.48,""],["2012-10-10",1.49,""],["2012-10-11",1.46,""],["2012-10-12",1.5,""],["2012-10-15",1.46,""],["2012-10-16",1.49,""],["2012-10-17",1.59,""],["2012-10-18",1.65,""],["2012-10-19",1.61,""],["2012-10-22",1.6,""],["2012-10-23",1.59,""],["2012-10-24",1.56,""],["2012-10-25",1.61,""],["2012-10-26",1.54,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.37,""],["2012-11-15",1.33,""],["2012-11-16",1.34,""],["2012-11-19",1.35,""],["2012-11-20",1.36,""],["2012-11-21",1.41,""],["2012-11-22",1.44,""],["2012-11-23",1.41,""],["2012-11-26",1.42,""],["2012-11-27",1.43,""],["2012-11-28",1.4,""],["2012-11-29",1.38,""],["2012-11-30",1.37,""],["2012-12-03",1.38,""],["2012-12-04",1.42,""],["2012-12-05",1.38,""],["2012-12-06",1.35,""],["2012-12-07",1.3,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.34,""],["2012-12-13",1.32,""],["2012-12-14",1.34,""],["2012-12-17",1.38,""],["2012-12-18",1.38,""],["2012-12-19",1.43,""],["2012-12-20",1.42,""],["2012-12-21",1.4,""],["2012-12-24",1.37,""],["2012-12-27",1.38,""],["2012-12-28",1.3,""],["2012-12-31",1.31,""],["2013-01-02",1.42,""],["2013-01-03",1.44,""],["2013-01-04",1.52,""],["2013-01-07",1.53,""],["2013-01-08",1.51,""],["2013-01-09",1.49,""],["2013-01-10",1.5,""],["2013-01-11",1.56,""],["2013-01-14",1.56,""],["2013-01-15",1.55,""],["2013-01-16",1.5,""],["2013-01-17",1.52,""],["2013-01-18",1.6,""],["2013-01-21",1.59,""],["2013-01-22",1.6,""],["2013-01-23",1.57,""],["2013-01-24",1.51,""],["2013-01-25",1.59,""],["2013-01-28",1.64,""],["2013-01-29",1.67,""],["2013-01-30",1.7,""],["2013-01-31",1.67,""],["2013-02-01",1.69,""],["2013-02-04",1.7,""],["2013-02-05",1.63,""],["2013-02-06",1.64,""],["2013-02-07",1.65,""],["2013-02-08",1.59,""],["2013-02-11",1.62,""],["2013-02-12",1.6,""],["2013-02-13",1.67,""],["2013-02-14",1.66,""],["2013-02-15",1.61,""],["2013-02-18",1.62,""],["2013-02-19",1.63,""],["2013-02-20",1.65,""],["2013-02-21",1.61,""],["2013-02-22",1.6,""],["2013-02-25",1.56,""],["2013-02-26",1.49,""],["2013-02-27",1.45,""],["2013-02-28",1.46,""],["2013-03-01",1.44,""],["2013-03-04",1.41,""],["2013-03-05",1.45,""],["2013-03-06",1.47,""],["2013-03-07",1.47,""],["2013-03-08",1.49,""],["2013-03-11",1.5,""],["2013-03-12",1.48,""],["2013-03-13",1.48,""],["2013-03-14",1.49,""],["2013-03-15",1.48,""],["2013-03-18",1.4,""],["2013-03-19",1.38,""],["2013-03-20",1.37,""],["2013-03-21",1.39,""],["2013-03-22",1.34,""],["2013-03-25",1.4,""],["2013-03-26",1.36,""],["2013-03-27",1.3,""],["2013-03-28",1.25,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.29,""],["2013-04-03",1.31,""],["2013-04-04",1.28,""],["2013-04-05",1.25,""],["2013-04-08",1.22,""],["2013-04-09",1.27,""],["2013-04-10",1.29,""],["2013-04-11",1.31,""],["2013-04-12",1.28,""],["2013-04-15",1.26,""],["2013-04-16",1.26,""],["2013-04-17",1.29,""],["2013-04-18",1.24,""],["2013-04-19",1.24,""],["2013-04-22",1.26,""],["2013-04-23",1.2,""],["2013-04-24",1.27,""],["2013-04-25",1.25,""],["2013-04-26",1.22,""],["2013-04-29",1.21,""],["2013-04-30",1.2,""],["2013-05-01","NA","U"],["2013-05-02",1.21,""],["2013-05-03",1.18,""],["2013-05-06",1.24,""],["2013-05-07",1.27,""],["2013-05-08",1.28,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.35,""],["2013-05-14",1.36,""],["2013-05-15",1.37,""],["2013-05-16",1.37,""],["2013-05-17",1.3,""],["2013-05-20","NA","U"],["2013-05-21",1.37,""],["2013-05-22",1.38,""],["2013-05-23",1.36,""],["2013-05-24",1.45,""],["2013-05-27",1.44,""],["2013-05-28",1.47,""],["2013-05-29",1.52,""],["2013-05-30",1.51,""],["2013-05-31",1.47,""],["2013-06-03",1.52,""],["2013-06-04",1.55,""],["2013-06-05",1.55,""],["2013-06-06",1.5,""],["2013-06-07",1.49,""],["2013-06-10",1.52,""],["2013-06-11",1.61,""],["2013-06-12",1.6,""],["2013-06-13",1.57,""],["2013-06-14",1.52,""],["2013-06-17",1.53,""],["2013-06-18",1.55,""],["2013-06-19",1.55,""],["2013-06-20",1.64,""],["2013-06-21",1.67,""],["2013-06-24",1.79,""],["2013-06-25",1.76,""],["2013-06-26",1.76,""],["2013-06-27",1.74,""],["2013-06-28",1.7,""],["2013-07-01",1.76,""],["2013-07-02",1.7,""],["2013-07-03",1.64,""],["2013-07-04",1.67,""],["2013-07-05",1.67,""],["2013-07-08",1.71,""],["2013-07-09",1.68,""],["2013-07-10",1.64,""],["2013-07-11",1.61,""],["2013-07-12",1.58,""],["2013-07-15",1.56,""],["2013-07-16",1.56,""],["2013-07-17",1.57,""],["2013-07-18",1.52,""],["2013-07-19",1.51,""],["2013-07-22",1.53,""],["2013-07-23",1.54,""],["2013-07-24",1.59,""],["2013-07-25",1.65,""],["2013-07-26",1.66,""],["2013-07-29",1.67,""],["2013-07-30",1.66,""],["2013-07-31",1.69,""],["2013-08-01",1.61,""],["2013-08-02",1.7,""],["2013-08-05",1.64,""],["2013-08-06",1.7,""],["2013-08-07",1.68,""],["2013-08-08",1.67,""],["2013-08-09",1.69,""],["2013-08-12",1.71,""],["2013-08-13",1.74,""],["2013-08-14",1.81,""],["2013-08-16",1.87,""],["2013-08-19",1.88,""],["2013-08-20",1.87,""],["2013-08-21",1.85,""],["2013-08-22",1.94,""],["2013-08-23",1.94,""],["2013-08-26",1.92,""],["2013-08-27",1.87,""],["2013-08-28",1.84,""],["2013-08-29",1.86,""],["2013-08-30",1.83,""],["2013-09-02",1.92,""],["2013-09-03",1.91,""],["2013-09-04",1.94,""],["2013-09-05",1.98,""],["2013-09-06",2.02,""],["2013-09-09",1.96,""],["2013-09-10",2.0,""],["2013-09-11",2.02,""],["2013-09-12",1.97,""],["2013-09-13",2.01,""],["2013-09-16",1.94,""],["2013-09-17",1.94,""],["2013-09-18",1.98,""],["2013-09-19",1.9,""],["2013-09-20",1.91,""],["2013-09-23",1.95,""],["2013-09-24",1.88,""],["2013-09-25",1.85,""],["2013-09-26",1.83,""],["2013-09-27",1.83,""],["2013-09-30",1.77,""],["2013-10-01",1.8,""],["2013-10-02",1.8,""],["2013-10-03","NA","U"],["2013-10-04",1.81,""],["2013-10-07",1.81,""],["2013-10-08",1.82,""],["2013-10-09",1.78,""],["2013-10-10",1.84,""],["2013-10-11",1.87,""],["2013-10-14",1.86,""],["2013-10-15",1.89,""],["2013-10-16",1.91,""],["2013-10-17",1.89,""],["2013-10-18",1.84,""],["2013-10-21",1.84,""],["2013-10-22",1.84,""],["2013-10-23",1.77,""],["2013-10-24",1.77,""],["2013-10-25",1.76,""],["2013-10-28",1.76,""],["2013-10-29",1.74,""],["2013-10-30",1.71,""],["2013-10-31",1.69,""],["2013-11-04",1.68,""],["2013-11-05",1.71,""],["2013-11-06",1.72,""],["2013-11-07",1.74,""],["2013-11-08",1.7,""],["2013-11-11","NA","U"],["2013-11-12",1.79,""],["2013-11-13",1.78,""],["2013-11-14",1.71,""],["2013-11-15",1.7,""],["2013-11-18",1.71,""],["2013-11-19",1.69,""],["2013-11-20",1.74,""],["2013-11-21",1.76,""],["2013-11-22",1.76,""],["2013-11-25",1.73,""],["2013-11-26",1.71,""],["2013-11-27",1.7,""],["2013-11-28",1.71,""],["2013-11-29",1.71,""],["2013-12-02",1.72,""],["2013-12-03",1.75,""],["2013-12-04",1.75,""],["2013-12-05",1.81,""],["2013-12-06",1.85,""],["2013-12-09",1.84,""],["2013-12-10",1.83,""],["2013-12-11",1.83,""],["2013-12-12",1.82,""],["2013-12-13",1.84,""],["2013-12-16",1.83,""],["2013-12-17",1.82,""],["2013-12-18",1.82,""],["2013-12-19",1.85,""],["2013-12-20",1.88,""],["2013-12-23",1.89,""],["2013-12-24",1.88,""],["2013-12-27",1.93,""],["2013-12-30",1.95,""],["2013-12-31",1.94,""],["2014-01-02",1.95,""],["2014-01-03",1.94,""],["2014-01-06",1.91,""],["2014-01-07",1.89,""],["2014-01-08",1.89,""],["2014-01-09",1.91,""],["2014-01-10",1.89,""],["2014-01-13",1.84,""],["2014-01-14",1.81,""],["2014-01-15",1.81,""],["2014-01-16",1.81,""],["2014-01-17",1.77,""],["2014-01-20",1.75,""],["2014-01-21",1.76,""],["2014-01-22",1.76,""],["2014-01-23",1.75,""],["2014-01-24",1.66,""],["2014-01-27",1.66,""],["2014-01-28",1.69,""],["2014-01-29",1.78,""],["2014-01-30",1.7,""],["2014-01-31",1.67,""],["2014-02-03",1.66,""],["2014-02-04",1.64,""],["2014-02-05",1.63,""],["2014-02-06",1.66,""],["2014-02-07",1.67,""],["2014-02-10",1.66,""],["2014-02-11",1.69,""],["2014-02-12",1.69,""],["2014-02-13",1.68,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.66,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.67,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.6,""],["2014-03-03",1.57,""],["2014-03-04",1.59,""],["2014-03-05",1.62,""],["2014-03-06",1.62,""],["2014-03-07",1.64,""],["2014-03-10",1.64,""],["2014-03-11",1.62,""],["2014-03-12",1.6,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.55,""],["2014-03-18",1.56,""],["2014-03-19",1.58,""],["2014-03-20",1.66,""],["2014-03-21",1.63,""],["2014-03-24",1.64,""],["2014-03-25",1.57,""],["2014-03-26",1.56,""],["2014-03-27",1.54,""],["2014-03-28",1.53,""],["2014-03-31",1.55,""],["2014-04-01",1.58,""],["2014-04-02",1.6,""],["2014-04-03",1.62,""],["2014-04-04",1.62,""],["2014-04-07",1.56,""],["2014-04-08",1.55,""],["2014-04-09",1.57,""],["2014-04-10",1.54,""],["2014-04-11",1.53,""],["2014-04-14",1.5,""],["2014-04-15",1.52,""],["2014-04-16",1.49,""],["2014-04-17",1.49,""],["2014-04-22",1.53,""],["2014-04-23",1.54,""],["2014-04-24",1.54,""],["2014-04-25",1.51,""],["2014-04-28",1.49,""],["2014-04-29",1.53,""],["2014-04-30",1.5,""],["2014-05-02",1.46,""],["2014-05-05",1.44,""],["2014-05-06",1.48,""],["2014-05-07",1.45,""],["2014-05-08",1.48,""],["2014-05-09",1.45,""],["2014-05-12",1.47,""],["2014-05-13",1.46,""],["2014-05-14",1.39,""],["2014-05-15",1.36,""],["2014-05-16",1.33,""],["2014-05-19",1.32,""],["2014-05-20",1.34,""],["2014-05-21",1.36,""],["2014-05-22",1.36,""],["2014-05-23",1.37,""],["2014-05-26",1.42,""],["2014-05-27",1.41,""],["2014-05-28",1.37,""],["2014-06-02",1.34,""],["2014-06-03",1.36,""],["2014-06-04",1.41,""],["2014-06-05",1.44,""],["2014-06-06",1.37,""],["2014-06-10",1.38,""],["2014-06-11",1.43,""],["2014-06-12",1.4,""],["2014-06-13",1.37,""],["2014-06-16",1.35,""],["2014-06-17",1.38,""],["2014-06-18",1.39,""],["2014-06-19",1.34,""],["2014-06-20",1.34,""],["2014-06-23",1.33,""],["2014-06-24",1.32,""],["2014-06-25",1.31,""],["2014-06-26",1.26,""],["2014-06-27",1.25,""],["2014-06-30",1.25,""],["2014-07-01",1.26,""],["2014-07-02",1.24,""],["2014-07-03",1.31,""],["2014-07-04",1.27,""],["2014-07-07",1.26,""],["2014-07-08",1.24,""],["2014-07-09",1.22,""],["2014-07-10",1.19,""],["2014-07-11",1.21,""],["2014-07-14",1.21,""],["2014-07-15",1.18,""],["2014-07-16",1.2,""],["2014-07-17",1.17,""],["2014-07-18",1.16,""],["2014-07-21","NA","U"],["2014-07-22",1.16,""],["2014-07-23",1.16,""],["2014-07-24",1.17,""],["2014-07-25",1.17,""],["2014-07-28",1.16,""],["2014-07-29",1.13,""],["2014-07-30",1.12,""],["2014-07-31",1.16,""],["2014-08-01",1.17,""],["2014-08-04",1.13,""],["2014-08-05",1.15,""],["2014-08-06",1.14,""],["2014-08-07",1.09,""],["2014-08-08",1.03,""],["2014-08-11",1.06,""],["2014-08-12",1.06,""],["2014-08-13",1.08,""],["2014-08-14",1.01,""],["2014-08-15","NA","U"],["2014-08-18",1.0,""],["2014-08-19",1.0,""],["2014-08-20",1.0,""],["2014-08-21",1.0,""],["2014-08-22",0.98,""],["2014-08-25",0.94,""],["2014-08-26",0.94,""],["2014-08-27",0.92,""],["2014-08-28",0.9,""],["2014-08-29",0.9,""],["2014-09-01",0.88,""],["2014-09-02",0.91,""],["2014-09-03",0.96,""],["2014-09-04",0.95,""],["2014-09-05",0.95,""],["2014-09-08",0.92,""],["2014-09-09",0.99,""],["2014-09-10",1.02,""],["2014-09-11",0.97,""],["2014-09-12",1.02,""],["2014-09-15",1.08,""],["2014-09-16",1.04,""],["2014-09-17",1.05,""],["2014-09-18",1.06,""],["2014-09-19",1.1,""],["2014-09-22",1.03,""],["2014-09-23",0.99,""],["2014-09-24",1.0,""],["2014-09-25",1.0,""],["2014-09-26",0.96,""],["2014-09-29",0.99,""],["2014-09-30",0.97,""],["2014-10-01",0.94,""],["2014-10-02",0.91,""],["2014-10-03",0.92,""],["2014-10-06",0.91,""],["2014-10-07",0.9,""],["2014-10-08",0.89,""],["2014-10-09",0.88,""],["2014-10-10",0.89,""],["2014-10-13",0.89,""],["2014-10-14",0.86,""],["2014-10-15",0.81,""],["2014-10-16",0.75,""],["2014-10-17",0.85,""],["2014-10-20",0.83,""],["2014-10-21",0.85,""],["2014-10-22",0.85,""],["2014-10-23",0.88,""],["2014-10-24",0.88,""],["2014-10-27",0.89,""],["2014-10-28",0.87,""],["2014-10-29",0.88,""],["2014-10-30",0.87,""],["2014-10-31",0.84,""],["2014-11-03",0.82,""],["2014-11-04",0.82,""],["2014-11-05",0.83,""],["2014-11-06",0.83,""],["2014-11-07",0.84,""],["2014-11-10",0.81,""],["2014-11-11","NA","U"],["2014-11-12",0.81,""],["2014-11-13",0.81,""],["2014-11-14",0.79,""],["2014-11-17",0.78,""],["2014-11-18",0.8,""],["2014-11-19",0.81,""],["2014-11-20",0.81,""],["2014-11-21",0.78,""],["2014-11-24",0.78,""],["2014-11-25",0.77,""],["2014-11-26",0.74,""],["2014-11-27",0.72,""],["2014-11-28",0.7,""],["2014-12-01",0.7,""],["2014-12-02",0.74,""],["2014-12-03",0.74,""],["2014-12-04",0.76,""],["2014-12-05",0.77,""],["2014-12-08",0.75,""],["2014-12-09",0.71,""],["2014-12-10",0.67,""],["2014-12-11",0.67,""],["2014-12-12",0.65,""],["2014-12-15",0.64,""],["2014-12-16",0.61,""],["2014-12-17",0.59,""],["2014-12-18",0.59,""],["2014-12-19",0.61,""],["2014-12-22",0.59,""],["2014-12-23",0.59,""],["2014-12-24",0.59,""],["2014-12-29",0.57,""],["2014-12-30",0.56,""],["2014-12-31","NA","U"],["2015-01-02",0.54,""],["2015-01-05",0.51,""],["2015-01-06",0.51,""],["2015-01-07",0.44,""],["2015-01-08",0.49,""],["2015-01-09",0.5,""],["2015-01-12",0.5,""],["2015-01-13",0.47,""],["2015-01-14",0.46,""],["2015-01-15",0.43,""],["2015-01-16",0.45,""],["2015-01-19",0.44,""],["2015-01-20",0.44,""],["2015-01-21",0.47,""],["2015-01-22",0.54,""],["2015-01-23",0.38,""],["2015-01-26",0.36,""],["2015-01-27",0.38,""],["2015-01-28",0.39,""],["2015-01-29",0.35,""],["2015-01-30",0.35,""],["2015-02-02",0.31,""],["2015-02-03",0.33,""],["2015-02-04",0.34,""],["2015-02-05",0.35,""],["2015-02-06",0.34,""],["2015-02-09",0.34,""],["2015-02-10",0.36,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.34,""],["2015-02-16",0.35,""],["2015-02-17",0.34,""],["2015-02-18",0.38,""],["2015-02-19",0.37,""],["2015-02-20",0.38,""],["2015-02-23",0.39,""],["2015-02-24",0.39,""],["2015-02-25",0.34,""],["2015-02-26",0.29,""],["2015-02-27",0.33,""],["2015-03-02",0.33,""],["2015-03-03",0.35,""],["2015-03-04",0.37,""],["2015-03-05",0.39,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.28,""],["2015-03-11",0.23,""],["2015-03-12",0.19,""],["2015-03-13",0.27,""],["2015-03-16",0.27,""],["2015-03-17",0.28,""],["2015-03-18",0.26,""],["2015-03-19",0.18,""],["2015-03-20",0.19,""],["2015-03-23",0.18,""],["2015-03-24",0.21,""],["2015-03-25",0.22,""],["2015-03-26",0.21,""],["2015-03-27",0.22,""],["2015-03-30",0.19,""],["2015-03-31",0.21,""],["2015-04-01",0.18,""],["2015-04-02",0.18,""],["2015-04-07",0.19,""],["2015-04-08",0.16,""],["2015-04-09",0.16,""],["2015-04-10",0.16,""],["2015-04-13",0.16,""],["2015-04-14",0.14,""],["2015-04-15",0.13,""],["2015-04-16",0.09,""],["2015-04-17",0.07,""],["2015-04-20",0.07,""],["2015-04-21",0.07,""],["2015-04-22",0.09,""],["2015-04-23",0.15,""],["2015-04-24",0.17,""],["2015-04-27",0.14,""],["2015-04-28",0.15,""],["2015-04-29",0.22,""],["2015-04-30",0.33,""],["2015-05-04",0.38,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.69,""],["2015-05-08",0.58,""],["2015-05-11",0.6,""],["2015-05-12",0.68,""],["2015-05-13",0.65,""],["2015-05-18",0.65,""],["2015-05-19",0.56,""],["2015-05-20",0.59,""],["2015-05-21",0.62,""],["2015-05-22",0.59,""],["2015-05-26",0.56,""],["2015-05-27",0.54,""],["2015-05-28",0.53,""],["2015-05-29",0.51,""],["2015-06-01",0.49,""],["2015-06-02",0.61,""],["2015-06-03",0.7,""],["2015-06-04",0.98,""],["2015-06-05",0.88,""],["2015-06-08",0.87,""],["2015-06-09",0.88,""],["2015-06-10",1.0,""],["2015-06-11",1.0,""],["2015-06-12",0.92,""],["2015-06-15",0.83,""],["2015-06-16",0.78,""],["2015-06-17",0.8,""],["2015-06-18",0.73,""],["2015-06-19",0.76,""],["2015-06-22",0.82,""],["2015-06-23",0.87,""],["2015-06-24",0.86,""],["2015-06-25",0.84,""],["2015-06-26",0.86,""],["2015-06-29",0.81,""],["2015-06-30",0.77,""],["2015-07-01",0.8,""],["2015-07-02",0.85,""],["2015-07-03",0.83,""],["2015-07-06",0.74,""],["2015-07-07",0.72,""],["2015-07-08",0.64,""],["2015-07-09",0.68,""],["2015-07-10",0.81,""],["2015-07-13",0.92,""],["2015-07-14",0.84,""],["2015-07-15",0.82,""],["2015-07-16",0.78,""],["2015-07-17",0.81,""],["2015-07-20",0.79,""],["2015-07-22",0.77,""],["2015-07-23",0.74,""],["2015-07-24",0.72,""],["2015-07-27",0.69,""],["2015-07-28",0.72,""],["2015-07-29",0.69,""],["2015-07-30",0.7,""],["2015-07-31",0.66,""],["2015-08-03",0.66,""],["2015-08-04",0.62,""],["2015-08-05",0.67,""],["2015-08-06",0.74,""],["2015-08-07",0.71,""],["2015-08-10",0.67,""],["2015-08-11",0.67,""],["2015-08-12",0.62,""],["2015-08-13",0.62,""],["2015-08-14",0.63,""],["2015-08-17",0.63,""],["2015-08-18",0.62,""],["2015-08-19",0.63,""],["2015-08-20",0.6,""],["2015-08-21",0.58,""],["2015-08-24",0.57,""],["2015-08-25",0.64,""],["2015-08-26",0.68,""],["2015-08-27",0.72,""],["2015-08-28",0.72,""],["2015-08-31",0.72,""],["2015-09-01",0.78,""],["2015-09-02",0.77,""],["2015-09-03",0.78,""],["2015-09-04",0.69,""],["2015-09-07",0.67,""],["2015-09-08",0.68,""],["2015-09-09",0.69,""],["2015-09-10",0.69,""],["2015-09-11",0.68,""],["2015-09-14",0.65,""],["2015-09-15",0.67,""],["2015-09-16",0.74,""],["2015-09-17",0.77,""],["2015-09-18",0.69,""],["2015-09-21",0.67,""],["2015-09-22",0.65,""],["2015-09-23",0.62,""],["2015-09-24",0.61,""],["2015-09-25",0.64,""],["2015-09-28",0.63,""],["2015-09-29",0.6,""],["2015-09-30",0.6,""],["2015-10-01",0.59,""],["2015-10-02",0.56,""],["2015-10-05",0.54,""],["2015-10-06",0.57,""],["2015-10-07",0.62,""],["2015-10-08",0.56,""],["2015-10-09",0.59,""],["2015-10-12",0.61,""],["2015-10-13",0.56,""],["2015-10-14",0.55,""],["2015-10-15",0.53,""],["2015-10-16",0.54,""],["2015-10-19",0.55,""],["2015-10-20",0.57,""],["2015-10-21",0.61,""],["2015-10-22",0.57,""],["2015-10-23",0.5,""],["2015-10-26",0.5,""],["2015-10-27",0.49,""],["2015-10-28",0.44,""],["2015-10-29",0.45,""],["2015-10-30",0.5,""],["2015-11-02",0.56,""],["2015-11-03",0.54,""],["2015-11-04",0.56,""],["2015-11-05",0.59,""],["2015-11-06",0.6,""],["2015-11-09",0.7,""],["2015-11-10",0.64,""],["2015-11-12",0.6,""],["2015-11-13",0.58,""],["2015-11-16",0.56,""],["2015-11-17",0.53,""],["2015-11-18",0.5,""],["2015-11-19",0.49,""],["2015-11-20",0.49,""],["2015-11-23",0.52,""],["2015-11-24",0.5,""],["2015-11-25",0.49,""],["2015-11-26",0.47,""],["2015-11-27",0.46,""],["2015-11-30",0.47,""],["2015-12-01",0.49,""],["2015-12-02",0.47,""],["2015-12-03",0.47,""],["2015-12-04",0.66,""],["2015-12-07",0.64,""],["2015-12-08",0.59,""],["2015-12-09",0.58,""],["2015-12-10",0.59,""],["2015-12-11",0.56,""],["2015-12-14",0.57,""],["2015-12-15",0.63,""],["2015-12-16",0.64,""],["2015-12-17",0.6,""],["2015-12-18",0.56,""],["2015-12-21",0.55,""],["2015-12-22",0.56,""],["2015-12-23",0.6,""],["2015-12-24",0.63,""],["2015-12-28",0.61,""],["2015-12-29",0.59,""],["2015-12-30",0.64,""],["2015-12-31","NA","U"],["2016-01-04",0.58,""],["2016-01-05",0.56,""],["2016-01-06",0.51,""],["2016-01-07",0.5,""],["2016-01-08",0.54,""],["2016-01-11",0.53,""],["2016-01-12",0.58,""],["2016-01-13",0.52,""],["2016-01-14",0.48,""],["2016-01-15",0.48,""],["2016-01-18",0.48,""],["2016-01-19",0.48,""],["2016-01-20",0.42,""],["2016-01-21",0.41,""],["2016-01-22",0.4,""],["2016-01-25",0.4,""],["2016-01-26",0.37,""],["2016-01-27",0.35,""],["2016-01-28",0.36,""],["2016-01-29",0.29,""],["2016-02-01",0.26,""],["2016-02-02",0.25,""],["2016-02-03",0.24,""],["2016-02-04",0.25,""],["2016-02-05",0.23,""],["2016-02-08",0.19,""],["2016-02-09",0.18,""],["2016-02-10",0.2,""],["2016-02-11",0.11,""],["2016-02-12",0.14,""],["2016-02-15",0.19,""],["2016-02-16",0.18,""],["2016-02-17",0.19,""],["2016-02-18",0.19,""],["2016-02-19",0.13,""],["2016-02-22",0.14,""],["2016-02-23",0.12,""],["2016-02-24",0.08,""],["2016-02-25",0.15,""],["2016-02-26",0.15,""],["2016-02-29",0.11,""],["2016-03-01",0.13,""],["2016-03-02",0.2,""],["2016-03-03",0.2,""],["2016-03-04",0.18,""],["2016-03-07",0.2,""],["2016-03-08",0.17,""],["2016-03-09",0.2,""],["2016-03-10",0.22,""],["2016-03-11",0.27,""],["2016-03-14",0.25,""],["2016-03-15",0.28,""],["2016-03-16",0.3,""],["2016-03-17",0.25,""],["2016-03-18",0.21,""],["2016-03-21",0.19,""],["2016-03-22",0.2,""],["2016-03-23",0.23,""],["2016-03-24",0.17,""],["2016-03-29",0.15,""],["2016-03-30",0.14,""],["2016-03-31",0.14,""],["2016-04-01",0.16,""],["2016-04-04",0.13,""],["2016-04-05",0.09,""],["2016-04-06",0.11,""],["2016-04-07",0.11,""],["2016-04-08",0.1,""],["2016-04-11",0.08,""],["2016-04-12",0.15,""],["2016-04-13",0.15,""],["2016-04-14",0.15,""],["2016-04-15",0.14,""],["2016-04-18",0.13,""],["2016-04-19",0.18,""],["2016-04-20",0.15,""],["2016-04-21",0.2,""],["2016-04-22",0.22,""],["2016-04-25",0.21,""],["2016-04-26",0.27,""],["2016-04-27",0.29,""],["2016-04-28",0.22,""],["2016-04-29",0.25,""],["2016-05-02",0.26,""],["2016-05-03",0.25,""],["2016-05-04",0.2,""],["2016-05-09",0.16,""],["2016-05-10",0.14,""],["2016-05-11",0.11,""],["2016-05-12",0.13,""],["2016-05-13",0.13,""],["2016-05-16","NA","U"],["2016-05-17",0.16,""],["2016-05-18",0.14,""],["2016-05-19",0.19,""],["2016-05-20",0.17,""],["2016-05-23",0.15,""],["2016-05-24",0.16,""],["2016-05-25",0.18,""],["2016-05-26",0.16,""],["2016-05-27",0.12,""],["2016-05-30",0.17,""],["2016-05-31",0.18,""],["2016-06-01",0.13,""],["2016-06-02",0.15,""],["2016-06-03",0.11,""],["2016-06-06",0.07,""],["2016-06-07",0.09,""],["2016-06-08",0.05,""],["2016-06-09",0.04,""],["2016-06-10",0.03,""],["2016-06-13",0.02,""],["2016-06-14",-0.02,""],["2016-06-15",0.0,""],["2016-06-16",-0.02,""],["2016-06-17",0.0,""],["2016-06-20",0.06,""],["2016-06-21",0.06,""],["2016-06-22",0.05,""],["2016-06-23",0.06,""],["2016-06-24",-0.08,""],["2016-06-27",-0.11,""],["2016-06-28",-0.1,""],["2016-06-29",-0.12,""],["2016-06-30",-0.1,""],["2016-07-01",-0.13,""],["2016-07-04",-0.11,""],["2016-07-05",-0.16,""],["2016-07-06",-0.2,""],["2016-07-07",-0.17,""],["2016-07-08",-0.17,""],["2016-07-11",-0.2,""],["2016-07-12",-0.12,""],["2016-07-13",-0.12,""],["2016-07-14",-0.13,""],["2016-07-15",-0.03,""],["2016-07-18",-0.02,""],["2016-07-19",-0.04,""],["2016-07-20",-0.04,""],["2016-07-22",-0.01,""],["2016-07-25",-0.01,""],["2016-07-26",-0.05,""],["2016-07-27",-0.04,""],["2016-07-28",-0.09,""],["2016-07-29",-0.07,""],["2016-08-01",-0.11,""],["2016-08-02",-0.07,""],["2016-08-03",-0.04,""],["2016-08-04",-0.04,""],["2016-08-05",-0.09,""],["2016-08-08",-0.06,""],["2016-08-09",-0.06,""],["2016-08-10",-0.1,""],["2016-08-11",-0.11,""],["2016-08-12",-0.1,""],["2016-08-16",-0.09,""],["2016-08-17",-0.04,""],["2016-08-18",-0.06,""],["2016-08-19",-0.09,""],["2016-08-22",-0.05,""],["2016-08-23",-0.08,""],["2016-08-24",-0.09,""],["2016-08-25",-0.09,""],["2016-08-26",-0.08,""],["2016-08-29",-0.06,""],["2016-08-30",-0.08,""],["2016-08-31",-0.09,""],["2016-09-01",-0.04,""],["2016-09-02",-0.06,""],["2016-09-05",-0.05,""],["2016-09-06",-0.06,""],["2016-09-07",-0.11,""],["2016-09-08",-0.12,""],["2016-09-09",-0.04,""],["2016-09-12",0.04,""],["2016-09-13",0.01,""],["2016-09-14",0.05,""],["2016-09-15",0.04,""],["2016-09-16",-0.01,""],["2016-09-19",0.01,""],["2016-09-20",0.0,""],["2016-09-21",-0.02,""],["2016-09-22",-0.05,""],["2016-09-23",-0.08,""],["2016-09-26",-0.1,""],["2016-09-27",-0.15,""],["2016-09-28",-0.14,""],["2016-09-29",-0.11,""],["2016-09-30",-0.15,""],["2016-10-03",-0.11,""],["2016-10-04",-0.1,""],["2016-10-05",-0.05,""],["2016-10-06",-0.04,""],["2016-10-07",0.02,""],["2016-10-10",0.03,""],["2016-10-11",0.05,""],["2016-10-12",0.04,""],["2016-10-13",0.05,""],["2016-10-14",0.06,""],["2016-10-17",0.09,""],["2016-10-18",0.06,""],["2016-10-19",0.03,""],["2016-10-20",0.03,""],["2016-10-21",0.0,""],["2016-10-24",-0.01,""],["2016-10-25",0.02,""],["2016-10-26",0.05,""],["2016-10-27",0.13,""],["2016-10-28",0.17,""],["2016-10-31",0.16,""],["2016-11-02",0.12,""],["2016-11-03",0.15,""],["2016-11-04",0.15,""],["2016-11-07",0.16,""],["2016-11-08",0.15,""],["2016-11-09",0.17,""],["2016-11-10",0.24,""],["2016-11-14",0.35,""],["2016-11-15",0.3,""],["2016-11-16",0.33,""],["2016-11-17",0.28,""],["2016-11-18",0.31,""],["2016-11-21",0.28,""],["2016-11-22",0.24,""],["2016-11-23",0.21,""],["2016-11-24",0.25,""],["2016-11-25",0.24,""],["2016-11-28",0.21,""],["2016-11-29",0.19,""],["2016-11-30",0.21,""],["2016-12-01",0.31,""],["2016-12-02",0.33,""],["2016-12-05",0.3,""],["2016-12-06",0.34,""],["2016-12-07",0.35,""],["2016-12-08",0.37,""],["2016-12-09",0.37,""],["2016-12-12",0.4,""],["2016-12-13",0.37,""],["2016-12-14",0.33,""],["2016-12-15",0.35,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.27,""],["2016-12-21",0.24,""],["2016-12-22",0.25,""],["2016-12-23",0.25,""],["2016-12-27",0.21,""],["2016-12-28",0.19,""],["2016-12-29",0.17,""],["2016-12-30",0.2,""],["2017-01-02",0.18,""],["2017-01-03",0.24,""],["2017-01-04",0.26,""],["2017-01-05",0.27,""],["2017-01-06",0.25,""],["2017-01-09",0.29,""],["2017-01-10",0.28,""],["2017-01-11",0.28,""],["2017-01-12",0.23,""],["2017-01-13",0.31,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.38,""],["2017-01-20",0.39,""],["2017-01-23",0.4,""],["2017-01-24",0.38,""],["2017-01-25",0.44,""],["2017-01-26",0.5,""],["2017-01-27",0.46,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.45,""],["2017-02-02",0.45,""],["2017-02-03",0.44,""],["2017-02-06",0.4,""],["2017-02-07",0.36,""],["2017-02-08",0.35,""],["2017-02-09",0.3,""],["2017-02-10",0.32,""],["2017-02-13",0.33,""],["2017-02-14",0.33,""],["2017-02-15",0.37,""],["2017-02-16",0.37,""],["2017-02-17",0.32,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.21,""],["2017-03-01",0.25,""],["2017-03-02",0.29,""],["2017-03-03",0.3,""],["2017-03-06",0.33,""],["2017-03-07",0.32,""],["2017-03-08",0.34,""],["2017-03-09",0.38,""],["2017-03-10",0.44,""],["2017-03-13",0.45,""],["2017-03-14",0.47,""],["2017-03-15",0.43,""],["2017-03-16",0.43,""],["2017-03-17",0.47,""],["2017-03-20",0.45,""],["2017-03-21",0.47,""],["2017-03-22",0.41,""],["2017-03-23",0.4,""],["2017-03-24",0.42,""],["2017-03-27",0.39,""],["2017-03-28",0.39,""],["2017-03-29",0.38,""],["2017-03-30",0.33,""],["2017-03-31",0.34,""],["2017-04-03",0.31,""],["2017-04-04",0.26,""],["2017-04-05",0.26,""],["2017-04-06",0.26,""],["2017-04-07",0.25,""],["2017-04-10",0.21,""],["2017-04-11",0.21,""],["2017-04-12",0.2,""],["2017-04-13",0.17,""],["2017-04-18",0.18,""],["2017-04-19",0.18,""],["2017-04-20",0.24,""],["2017-04-21",0.23,""],["2017-04-24",0.35,""],["2017-04-25",0.37,""],["2017-04-26",0.36,""],["2017-04-27",0.35,""],["2017-04-28",0.33,""],["2017-05-02",0.33,""],["2017-05-03",0.33,""],["2017-05-04",0.36,""],["2017-05-05",0.37,""],["2017-05-08",0.4,""],["2017-05-09",0.44,""],["2017-05-10",0.41,""],["2017-05-11",0.45,""],["2017-05-12",0.41,""],["2017-05-15",0.41,""],["2017-05-16",0.43,""],["2017-05-17",0.42,""],["2017-05-18",0.35,""],["2017-05-19",0.36,""],["2017-05-22",0.38,""],["2017-05-23",0.41,""],["2017-05-24",0.39,""],["2017-05-29",0.33,""],["2017-05-30",0.3,""],["2017-05-31",0.3,""],["2017-06-01",0.3,""],["2017-06-02",0.29,""],["2017-06-05","NA","U"],["2017-06-06",0.27,""],["2017-06-07",0.25,""],["2017-06-08",0.28,""],["2017-06-09",0.26,""],["2017-06-12",0.25,""],["2017-06-13",0.27,""],["2017-06-14",0.26,""],["2017-06-15",0.25,""],["2017-06-16",0.31,""],["2017-06-19",0.28,""],["2017-06-20",0.27,""],["2017-06-21",0.25,""],["2017-06-22",0.26,""],["2017-06-23",0.26,""],["2017-06-26",0.25,""],["2017-06-27",0.28,""],["2017-06-28",0.38,""],["2017-06-29",0.4,""],["2017-06-30",0.44,""],["2017-07-03",0.45,""],["2017-07-04",0.47,""],["2017-07-05",0.48,""],["2017-07-06",0.49,""],["2017-07-07",0.56,""],["2017-07-10",0.55,""],["2017-07-11",0.57,""],["2017-07-12",0.53,""],["2017-07-13",0.57,""],["2017-07-14",0.58,""],["2017-07-17",0.58,""],["2017-07-18",0.56,""],["2017-07-19",0.54,""],["2017-07-20",0.55,""],["2017-07-24",0.49,""],["2017-07-25",0.51,""],["2017-07-26",0.55,""],["2017-07-27",0.51,""],["2017-07-28",0.56,""],["2017-07-31",0.54,""],["2017-08-01",0.53,""],["2017-08-02",0.49,""],["2017-08-03",0.49,""],["2017-08-04",0.45,""],["2017-08-07",0.48,""],["2017-08-08",0.45,""],["2017-08-09",0.43,""],["2017-08-10",0.43,""],["2017-08-11",0.38,""],["2017-08-14",0.42,""],["2017-08-16",0.45,""],["2017-08-17",0.43,""],["2017-08-18",0.4,""],["2017-08-21",0.4,""],["2017-08-22",0.41,""],["2017-08-23",0.41,""],["2017-08-24",0.38,""],["2017-08-25",0.4,""],["2017-08-28",0.38,""],["2017-08-29",0.32,""],["2017-08-30",0.35,""],["2017-08-31",0.37,""],["2017-09-01",0.36,""],["2017-09-04",0.36,""],["2017-09-05",0.37,""],["2017-09-06",0.34,""],["2017-09-07",0.36,""],["2017-09-08",0.31,""],["2017-09-11",0.32,""],["2017-09-12",0.35,""],["2017-09-13",0.39,""],["2017-09-14",0.4,""],["2017-09-15",0.42,""],["2017-09-18",0.43,""],["2017-09-19",0.45,""],["2017-09-20",0.44,""],["2017-09-21",0.47,""],["2017-09-22",0.45,""],["2017-09-25",0.42,""],["2017-09-26",0.4,""],["2017-09-27",0.46,""],["2017-09-28",0.5,""],["2017-09-29",0.45,""],["2017-10-02",0.46,""],["2017-10-03",0.48,""],["2017-10-04",0.44,""],["2017-10-05",0.45,""],["2017-10-06",0.48,""],["2017-10-09",0.45,""],["2017-10-10",0.44,""],["2017-10-11",0.45,""],["2017-10-12",0.45,""],["2017-10-13",0.43,""],["2017-10-16",0.39,""],["2017-10-17",0.37,""],["2017-10-18",0.38,""],["2017-10-19",0.39,""],["2017-10-20",0.43,""],["2017-10-23",0.45,""],["2017-10-24",0.47,""],["2017-10-25",0.48,""],["2017-10-26",0.47,""],["2017-10-27",0.41,""],["2017-10-30",0.38,""],["2017-10-31",0.37,""],["2017-11-02",0.4,""],["2017-11-03",0.37,""],["2017-11-06",0.34,""],["2017-11-07",0.34,""],["2017-11-08",0.32,""],["2017-11-09",0.33,""],["2017-11-10",0.39,""],["2017-11-13",0.39,""],["2017-11-14",0.41,""],["2017-11-15",0.36,""],["2017-11-16",0.39,""],["2017-11-17",0.38,""],["2017-11-20",0.36,""],["2017-11-21",0.34,""],["2017-11-22",0.37,""],["2017-11-23",0.35,""],["2017-11-24",0.37,""],["2017-11-27",0.36,""],["2017-11-28",0.33,""],["2017-11-29",0.37,""],["2017-11-30",0.38,""],["2017-12-01",0.34,""],["2017-12-04",0.33,""],["2017-12-05",0.32,""],["2017-12-06",0.3,""],["2017-12-07",0.3,""],["2017-12-08",0.31,""],["2017-12-11",0.29,""],["2017-12-12",0.31,""],["2017-12-13",0.34,""],["2017-12-14",0.33,""],["2017-12-15",0.3,""],["2017-12-18",0.3,""],["2017-12-19",0.32,""],["2017-12-20",0.37,""],["2017-12-21",0.42,""],["2017-12-22",0.41,""],["2017-12-27",0.41,""],["2017-12-28",0.41,""],["2017-12-29",0.42,""],["2018-01-02",0.44,""],["2018-01-03",0.45,""],["2018-01-04",0.45,""],["2018-01-05",0.43,""],["2018-01-08",0.43,""],["2018-01-09",0.43,""],["2018-01-10",0.46,""],["2018-01-11",0.45,""],["2018-01-12",0.51,""],["2018-01-15",0.51,""],["2018-01-16",0.5,""],["2018-01-17",0.55,""],["2018-01-18",0.59,""],["2018-01-19",0.58,""],["2018-01-22",0.58,""],["2018-01-23",0.55,""],["2018-01-24",0.58,""],["2018-01-25",0.59,""],["2018-01-26",0.6,""],["2018-01-29",0.67,""],["2018-01-30",0.68,""],["2018-01-31",0.67,""],["2018-02-01",0.72,""],["2018-02-02",0.74,""],["2018-02-05",0.74,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.76,""],["2018-02-09",0.75,""],["2018-02-12",0.77,""],["2018-02-13",0.73,""],["2018-02-14",0.73,""],["2018-02-15",0.78,""],["2018-02-16",0.74,""],["2018-02-19",0.73,""],["2018-02-20",0.74,""],["2018-02-21",0.7,""],["2018-02-22",0.71,""],["2018-02-23",0.68,""],["2018-02-26",0.66,""],["2018-02-27",0.67,""],["2018-02-28",0.67,""],["2018-03-01",0.63,""],["2018-03-02",0.61,""],["2018-03-05",0.63,""],["2018-03-06",0.65,""],["2018-03-07",0.67,""],["2018-03-08",0.67,""],["2018-03-09",0.65,""],["2018-03-12",0.64,""],["2018-03-13",0.62,""],["2018-03-14",0.62,""],["2018-03-15",0.59,""],["2018-03-16",0.57,""],["2018-03-19",0.57,""],["2018-03-20",0.58,""],["2018-03-21",0.59,""],["2018-03-22",0.55,""],["2018-03-23",0.52,""],["2018-03-26",0.53,""],["2018-03-27",0.52,""],["2018-03-28",0.49,""],["2018-03-29",0.5,""],["2018-04-03",0.5,""],["2018-04-04",0.49,""],["2018-04-05",0.53,""],["2018-04-06",0.51,""],["2018-04-09",0.5,""],["2018-04-10",0.5,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.52,""],["2018-04-16",0.54,""],["2018-04-17",0.53,""],["2018-04-18",0.5,""],["2018-04-19",0.55,""],["2018-04-20",0.59,""],["2018-04-23",0.63,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.62,""],["2018-04-27",0.57,""],["2018-04-30",0.58,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.53,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.58,""],["2018-05-14",0.59,""],["2018-05-15",0.62,""],["2018-05-16",0.62,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.5,""],["2018-05-24",0.53,""],["2018-05-25",0.45,""],["2018-05-28",0.41,""],["2018-05-29",0.21,""],["2018-05-30",0.33,""],["2018-05-31",0.39,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05",0.41,""],["2018-06-06",0.42,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.51,""],["2018-06-13",0.47,""],["2018-06-14",0.5,""],["2018-06-15",0.4,""],["2018-06-18",0.39,""],["2018-06-19",0.35,""],["2018-06-20",0.38,""],["2018-06-21",0.36,""],["2018-06-22",0.35,""],["2018-06-25",0.32,""],["2018-06-26",0.34,""],["2018-06-27",0.31,""],["2018-06-28",0.32,""],["2018-06-29",0.34,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.29,""],["2018-07-05",0.34,""],["2018-07-06",0.3,""],["2018-07-09",0.31,""],["2018-07-10",0.32,""],["2018-07-11",0.3,""],["2018-07-12",0.31,""],["2018-07-13",0.27,""],["2018-07-16",0.29,""],["2018-07-17",0.3,""],["2018-07-18",0.34,""],["2018-07-19",0.35,""],["2018-07-20",0.33,""],["2018-07-23",0.38,""],["2018-07-24",0.41,""],["2018-07-25",0.38,""],["2018-07-26",0.41,""],["2018-07-27",0.41,""],["2018-07-30",0.43,""],["2018-07-31",0.43,""],["2018-08-01",0.47,""],["2018-08-02",0.47,""],["2018-08-03",0.42,""],["2018-08-06",0.41,""],["2018-08-07",0.4,""],["2018-08-08",0.4,""],["2018-08-09",0.39,""],["2018-08-10",0.34,""],["2018-08-13",0.31,""],["2018-08-14",0.32,""],["2018-08-16",0.31,""],["2018-08-17",0.3,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.33,""],["2018-08-23",0.35,""],["2018-08-24",0.34,""],["2018-08-27",0.36,""],["2018-08-28",0.36,""],["2018-08-29",0.38,""],["2018-08-30",0.39,""],["2018-08-31",0.35,""],["2018-09-03",0.33,""],["2018-09-04",0.34,""],["2018-09-05",0.36,""],["2018-09-06",0.38,""],["2018-09-07",0.37,""],["2018-09-10",0.41,""],["2018-09-11",0.42,""],["2018-09-12",0.42,""],["2018-09-13",0.42,""],["2018-09-14",0.43,""],["2018-09-17",0.45,""],["2018-09-18",0.44,""],["2018-09-19",0.49,""],["2018-09-20",0.48,""],["2018-09-21",0.46,""],["2018-09-24",0.47,""],["2018-09-25",0.52,""],["2018-09-26",0.53,""],["2018-09-27",0.51,""],["2018-09-28",0.49,""],["2018-10-01",0.5,""],["2018-10-02",0.42,""],["2018-10-03",0.45,""],["2018-10-04",0.54,""],["2018-10-05",0.55,""],["2018-10-08",0.52,""],["2018-10-09",0.57,""],["2018-10-10",0.55,""],["2018-10-11",0.5,""],["2018-10-12",0.52,""],["2018-10-15",0.48,""],["2018-10-16",0.51,""],["2018-10-17",0.48,""],["2018-10-18",0.48,""],["2018-10-19",0.4,""],["2018-10-22",0.47,""],["2018-10-23",0.43,""],["2018-10-24",0.39,""],["2018-10-25",0.39,""],["2018-10-26",0.36,""],["2018-10-29",0.39,""],["2018-10-30",0.39,""],["2018-10-31",0.39,""],["2018-11-02",0.43,""],["2018-11-05",0.43,""],["2018-11-06",0.42,""],["2018-11-07",0.42,""],["2018-11-08",0.45,""],["2018-11-09",0.43,""],["2018-11-12",0.38,""],["2018-11-13",0.39,""],["2018-11-14",0.39,""],["2018-11-15",0.35,""],["2018-11-16",0.37,""],["2018-11-19",0.39,""],["2018-11-20",0.36,""],["2018-11-21",0.36,""],["2018-11-22",0.35,""],["2018-11-23",0.36,""],["2018-11-26",0.36,""],["2018-11-27",0.35,""],["2018-11-28",0.34,""],["2018-11-29",0.33,""],["2018-11-30",0.31,""],["2018-12-03",0.33,""],["2018-12-04",0.28,""],["2018-12-05",0.25,""],["2018-12-06",0.24,""],["2018-12-07",0.25,""],["2018-12-10",0.25,""],["2018-12-11",0.27,""],["2018-12-12",0.24,""],["2018-12-13",0.27,""],["2018-12-14",0.26,""],["2018-12-17",0.25,""],["2018-12-18",0.23,""],["2018-12-19",0.25,""],["2018-12-20",0.22,""],["2018-12-21",0.24,""],["2018-12-24","NA","U"],["2018-12-27",0.23,""],["2018-12-28",0.23,""],["2018-12-31","NA","U"],["2019-01-02",0.17,""],["2019-01-03",0.17,""],["2019-01-04",0.19,""],["2019-01-07",0.19,""],["2019-01-08",0.23,""],["2019-01-09",0.24,""],["2019-01-10",0.2,""],["2019-01-11",0.18,""],["2019-01-14",0.21,""],["2019-01-15",0.2,""],["2019-01-16",0.22,""],["2019-01-17",0.23,""],["2019-01-18",0.27,""],["2019-01-21",0.25,""],["2019-01-22",0.26,""],["2019-01-23",0.24,""],["2019-01-24",0.21,""],["2019-01-25",0.18,""],["2019-01-28",0.2,""],["2019-01-29",0.21,""],["2019-01-30",0.2,""],["2019-01-31",0.17,""],["2019-02-01",0.16,""],["2019-02-04",0.17,""],["2019-02-05",0.19,""],["2019-02-06",0.16,""],["2019-02-07",0.16,""],["2019-02-08",0.11,""],["2019-02-11",0.11,""],["2019-02-12",0.13,""],["2019-02-13",0.12,""],["2019-02-14",0.11,""],["2019-02-15",0.11,""],["2019-02-18",0.1,""],["2019-02-19",0.09,""],["2019-02-20",0.09,""],["2019-02-21",0.11,""],["2019-02-22",0.11,""],["2019-02-25",0.12,""],["2019-02-26",0.11,""],["2019-02-27",0.12,""],["2019-02-28",0.16,""],["2019-03-01",0.18,""],["2019-03-04",0.19,""],["2019-03-05",0.18,""],["2019-03-06",0.15,""],["2019-03-07",0.12,""],["2019-03-08",0.05,""],["2019-03-11",0.06,""],["2019-03-12",0.09,""],["2019-03-13",0.07,""],["2019-03-14",0.07,""],["2019-03-15",0.08,""],["2019-03-18",0.08,""],["2019-03-19",0.08,""],["2019-03-20",0.1,""],["2019-03-21",0.05,""],["2019-03-22",0.0,""],["2019-03-25",-0.01,""],["2019-03-26",-0.02,""],["2019-03-27",-0.06,""],["2019-03-28",-0.07,""],["2019-03-29",-0.06,""],["2019-04-01",-0.04,""],["2019-04-02",-0.04,""],["2019-04-03",-0.01,""],["2019-04-04",0.0,""],["2019-04-05",0.01,""],["2019-04-08",0.0,""],["2019-04-09",0.01,""],["2019-04-10",-0.01,""],["2019-04-11",-0.03,""],["2019-04-12",0.01,""],["2019-04-15",0.06,""],["2019-04-16","NA","M"],["2019-04-17",0.09,""],["2019-04-18",0.04,""],["2019-04-23",0.05,""],["2019-04-24",0.02,""],["2019-04-25",-0.01,""],["2019-04-26",-0.02,""],["2019-04-29",-0.01,""],["2019-04-30",0.04,""],["2019-05-02",0.02,""],["2019-05-03",0.04,""],["2019-05-06",0.01,""],["2019-05-07",-0.02,""],["2019-05-08",-0.04,""],["2019-05-09",-0.06,""],["2019-05-10",-0.04,""],["2019-05-13",-0.06,""],["2019-05-14",-0.06,""],["2019-05-15",-0.11,""],["2019-05-16",-0.12,""],["2019-05-17",-0.11,""],["2019-05-20",-0.09,""],["2019-05-21",-0.09,""],["2019-05-22",-0.07,""],["2019-05-23",-0.1,""],["2019-05-24",-0.12,""],["2019-05-27",-0.13,""],["2019-05-28",-0.16,""],["2019-05-29",-0.16,""],["2019-06-03",-0.21,""],["2019-06-04",-0.21,""],["2019-06-05",-0.21,""],["2019-06-06",-0.23,""],["2019-06-07",-0.24,""],["2019-06-11",-0.22,""],["2019-06-12",-0.24,""],["2019-06-13",-0.24,""],["2019-06-14",-0.26,""],["2019-06-17",-0.25,""],["2019-06-18",-0.3,""],["2019-06-19",-0.3,""],["2019-06-20",-0.31,""],["2019-06-21",-0.3,""],["2019-06-24",-0.31,""],["2019-06-25",-0.32,""],["2019-06-26",-0.32,""],["2019-06-27",-0.29,""],["2019-06-28",-0.31,""],["2019-07-01",-0.33,""],["2019-07-02",-0.36,""],["2019-07-03",-0.39,""],["2019-07-04",-0.4,""],["2019-07-05",-0.39,""],["2019-07-08",-0.37,""],["2019-07-09",-0.35,""],["2019-07-10",-0.3,""],["2019-07-11",-0.31,""],["2019-07-12",-0.25,""],["2019-07-15",-0.27,""],["2019-07-16",-0.31,""],["2019-07-17",-0.32,""],["2019-07-18",-0.35,""],["2019-07-19",-0.37,""],["2019-07-22",-0.38,""],["2019-07-23",-0.38,""],["2019-07-24",-0.42,""],["2019-07-25",-0.43,""],["2019-07-26",-0.41,""],["2019-07-29",-0.44,""],["2019-07-30",-0.44,""],["2019-07-31",-0.45,""],["2019-08-01",-0.46,""],["2019-08-02",-0.53,""],["2019-08-05",-0.56,""],["2019-08-06",-0.57,""],["2019-08-07",-0.61,""],["2019-08-08",-0.6,""],["2019-08-09",-0.62,""],["2019-08-12",-0.63,""],["2019-08-13",-0.65,""],["2019-08-14",-0.66,""],["2019-08-16",-0.73,""],["2019-08-19",-0.68,""],["2019-08-20",-0.71,""],["2019-08-21",-0.7,""],["2019-08-22",-0.7,""],["2019-08-23",-0.66,""],["2019-08-26","NA","M"],["2019-08-27",-0.7,""],["2019-08-28",-0.74,""],["2019-08-29",-0.73,""],["2019-08-30",-0.73,""],["2019-09-02",-0.73,""],["2019-09-03",-0.77,""],["2019-09-04",-0.7,""],["2019-09-05",-0.67,""],["2019-09-06",-0.63,""],["2019-09-09",-0.64,""],["2019-09-10",-0.61,""],["2019-09-11",-0.57,""],["2019-09-12",-0.62,""],["2019-09-13",-0.54,""],["2019-09-16",-0.52,""],["2019-09-17",-0.52,""],["2019-09-18",-0.54,""],["2019-09-19",-0.53,""],["2019-09-20",-0.55,""],["2019-09-23",-0.61,""],["2019-09-24",-0.61,""],["2019-09-25",-0.64,""],["2019-09-26",-0.62,""],["2019-09-27",-0.61,""],["2019-09-30",-0.59,""],["2019-10-01",-0.56,""],["2019-10-02",-0.58,""],["2019-10-03","NA","M"],["2019-10-04",-0.63,""],["2019-10-07",-0.63,""],["2019-10-08",-0.61,""],["2019-10-09",-0.61,""],["2019-10-10",-0.58,""],["2019-10-11",-0.51,""],["2019-10-14",-0.5,""],["2019-10-15",-0.5,""],["2019-10-16",-0.46,""],["2019-10-17",-0.42,""],["2019-10-18",-0.43,""],["2019-10-21",-0.38,""],["2019-10-22",-0.41,""],["2019-10-23",-0.45,""],["2019-10-24",-0.43,""],["2019-10-25",-0.42,""],["2019-10-28",-0.39,""],["2019-10-29",-0.39,""],["2019-10-30",-0.4,""],["2019-10-31",-0.45,""],["2019-11-04",-0.4,""],["2019-11-05",-0.36,""],["2019-11-06",-0.35,""],["2019-11-07",-0.35,""],["2019-11-08",-0.29,""],["2019-11-12",-0.28,""],["2019-11-13",-0.33,""],["2019-11-14",-0.36,""],["2019-11-15",-0.37,""],["2019-11-18",-0.36,""],["2019-11-19",-0.37,""],["2019-11-20",-0.42,""],["2019-11-21",-0.38,""],["2019-11-22",-0.39,""],["2019-11-25",-0.39,""],["2019-11-26",-0.4,""],["2019-11-27",-0.42,""],["2019-11-28",-0.41,""],["2019-11-29",-0.41,""],["2019-12-02",-0.32,""],["2019-12-03",-0.32,""],["2019-12-04",-0.37,""],["2019-12-05",-0.34,""],["2019-12-06",-0.34,""],["2019-12-09",-0.34,""],["2019-12-10",-0.33,""],["2019-12-11",-0.36,""],["2019-12-12",-0.37,""],["2019-12-13",-0.28,""],["2019-12-16",-0.35,""],["2019-12-17",-0.33,""],["2019-12-18",-0.33,""],["2019-12-19",-0.26,""],["2019-12-20",-0.27,""],["2019-12-23",-0.3,""],["2019-12-24","NA","M"],["2019-12-27",-0.3,""],["2019-12-30",-0.25,""],["2019-12-31",-0.23,""],["2020-01-02",-0.22,""],["2020-01-03",-0.33,""],["2020-01-06",-0.33,""],["2020-01-07",-0.32,""],["2020-01-08",-0.33,""],["2020-01-09",-0.28,""],["2020-01-10",-0.27,""],["2020-01-13",-0.26,""],["2020-01-14",-0.25,""],["2020-01-15",-0.21,""],["2020-01-16",-0.21,""],["2020-01-17",-0.22,""],["2020-01-20",-0.21,""],["2020-01-21",-0.24,""],["2020-01-22",-0.25,""],["2020-01-23",-0.28,""],["2020-01-24",-0.3,""],["2020-01-27",-0.36,""],["2020-01-28",-0.4,""],["2020-01-29",-0.38,""],["2020-01-30",-0.4,""],["2020-01-31",-0.41,""],["2020-02-03",-0.44,""],["2020-02-04",-0.41,""],["2020-02-05",-0.37,""],["2020-02-06",-0.35,""],["2020-02-07",-0.39,""],["2020-02-10",-0.4,""],["2020-02-11",-0.39,""],["2020-02-12",-0.37,""],["2020-02-13",-0.41,""],["2020-02-14",-0.4,""],["2020-02-17",-0.4,""],["2020-02-18",-0.43,""],["2020-02-19",-0.42,""],["2020-02-20",-0.42,""],["2020-02-21",-0.45,""],["2020-02-24",-0.49,""],["2020-02-25",-0.5,""],["2020-02-26",-0.52,""],["2020-02-27",-0.52,""],["2020-02-28",-0.62,""],["2020-03-02",-0.63,""],["2020-03-03",-0.58,""],["2020-03-04",-0.64,""],["2020-03-05",-0.63,""],["2020-03-06",-0.73,""],["2020-03-09",-0.83,""],["2020-03-10",-0.73,""],["2020-03-11",-0.76,""],["2020-03-12",-0.78,""],["2020-03-13",-0.64,""],["2020-03-16",-0.56,""],["2020-03-17",-0.41,""],["2020-03-18",-0.25,""],["2020-03-19",-0.28,""],["2020-03-20",-0.26,""],["2020-03-23",-0.38,""],["2020-03-24",-0.37,""],["2020-03-25",-0.29,""],["2020-03-26",-0.3,""],["2020-03-27",-0.45,""],["2020-03-30",-0.54,""],["2020-03-31",-0.48,""],["2020-04-01",-0.51,""],["2020-04-02",-0.42,""],["2020-04-03",-0.45,""],["2020-04-06",-0.43,""],["2020-04-07",-0.37,""],["2020-04-08",-0.34,""],["2020-04-09",-0.32,""],["2020-04-14",-0.35,""],["2020-04-15",-0.42,""],["2020-04-16",-0.44,""],["2020-04-17",-0.48,""],["2020-04-20",-0.49,""],["2020-04-21",-0.47,""],["2020-04-22",-0.47,""],["2020-04-23",-0.42,""],["2020-04-24",-0.46,""],["2020-04-27",-0.47,""],["2020-04-28",-0.44,""],["2020-04-29",-0.49,""],["2020-04-30",-0.51,""],["2020-05-04",-0.57,""],["2020-05-05",-0.54,""],["2020-05-06",-0.56,""],["2020-05-07",-0.5,""],["2020-05-08",-0.57,""],["2020-05-11",-0.52,""],["2020-05-12",-0.5,""],["2020-05-13",-0.53,""],["2020-05-14",-0.55,""],["2020-05-15",-0.55,""],["2020-05-18",-0.55,""],["2020-05-19",-0.48,""],["2020-05-20",-0.46,""],["2020-05-25",-0.5,""],["2020-05-26",-0.44,""],["2020-05-27",-0.45,""],["2020-05-28",-0.43,""],["2020-05-29",-0.43,""],["2020-06-02",-0.42,""],["2020-06-03",-0.39,""],["2020-06-04",-0.35,""],["2020-06-05",-0.32,""],["2020-06-08",-0.29,""],["2020-06-09",-0.34,""],["2020-06-10",-0.33,""],["2020-06-11",-0.39,""],["2020-06-12",-0.42,""],["2020-06-15",-0.45,""],["2020-06-16",-0.42,""],["2020-06-17",-0.37,""],["2020-06-18",-0.39,""],["2020-06-19",-0.42,""],["2020-06-22",-0.43,""],["2020-06-23",-0.43,""],["2020-06-24",-0.42,""],["2020-06-25",-0.45,""],["2020-06-26",-0.48,""],["2020-06-29",-0.47,""],["2020-06-30",-0.48,""],["2020-07-01",-0.44,""],["2020-07-02",-0.4,""],["2020-07-03",-0.45,""],["2020-07-06",-0.44,""],["2020-07-07",-0.45,""],["2020-07-08",-0.45,""],["2020-07-09",-0.45,""],["2020-07-10",-0.48,""],["2020-07-13",-0.46,""],["2020-07-14",-0.43,""],["2020-07-15",-0.46,""],["2020-07-16",-0.45,""],["2020-07-17",-0.46,""],["2020-07-20",-0.44,""],["2020-07-22",-0.48,""],["2020-07-23",-0.49,""],["2020-07-24",-0.47,""],["2020-07-27",-0.46,""],["2020-07-28",-0.5,""],["2020-07-29",-0.51,""],["2020-07-30",-0.53,""],["2020-07-31",-0.55,""],["2020-08-03",-0.52,""],["2020-08-04",-0.53,""],["2020-08-05",-0.54,""],["2020-08-06",-0.52,""],["2020-08-07",-0.54,""],["2020-08-10",-0.52,""],["2020-08-11",-0.51,""],["2020-08-12",-0.45,""],["2020-08-13",-0.46,""],["2020-08-14",-0.42,""],["2020-08-17",-0.43,""],["2020-08-18",-0.47,""],["2020-08-19",-0.49,""],["2020-08-20",-0.48,""],["2020-08-21",-0.51,""],["2020-08-24",-0.49,""],["2020-08-25",-0.47,""],["2020-08-26",-0.42,""],["2020-08-27",-0.45,""],["2020-08-28",-0.39,""],["2020-08-31",-0.38,""],["2020-09-01",-0.38,""],["2020-09-02",-0.45,""],["2020-09-03",-0.47,""],["2020-09-04",-0.48,""],["2020-09-07",-0.46,""],["2020-09-08",-0.47,""],["2020-09-09",-0.5,""],["2020-09-10",-0.47,""],["2020-09-11",-0.47,""],["2020-09-14",-0.5,""],["2020-09-15",-0.48,""],["2020-09-16",-0.49,""],["2020-09-17",-0.47,""],["2020-09-18",-0.49,""],["2020-09-21",-0.51,""],["2020-09-22",-0.53,""],["2020-09-23",-0.51,""],["2020-09-24",-0.52,""],["2020-09-25",-0.52,""],["2020-09-28",-0.52,""],["2020-09-29",-0.54,""],["2020-09-30",-0.55,""],["2020-10-01",-0.52,""],["2020-10-02",-0.54,""],["2020-10-05",-0.54,""],["2020-10-06",-0.52,""],["2020-10-07",-0.51,""],["2020-10-08",-0.51,""],["2020-10-09",-0.54,""],["2020-10-12",-0.54,""],["2020-10-13",-0.55,""],["2020-10-14",-0.57,""],["2020-10-15",-0.62,""],["2020-10-16",-0.62,""],["2020-10-19",-0.62,""],["2020-10-20",-0.63,""],["2020-10-21",-0.58,""],["2020-10-22",-0.58,""],["2020-10-23",-0.57,""],["2020-10-26",-0.58,""],["2020-10-27",-0.59,""],["2020-10-28",-0.64,""],["2020-10-29",-0.63,""],["2020-10-30",-0.63,""],["2020-11-02",-0.62,""],["2020-11-03",-0.62,""],["2020-11-04",-0.65,""],["2020-11-05",-0.65,""],["2020-11-06",-0.64,""],["2020-11-09",-0.64,""],["2020-11-10",-0.49,""],["2020-11-12",-0.5,""],["2020-11-13",-0.54,""],["2020-11-16",-0.57,""],["2020-11-17",-0.55,""],["2020-11-18",-0.56,""],["2020-11-19",-0.57,""],["2020-11-20",-0.57,""],["2020-11-23",-0.58,""],["2020-11-24",-0.58,""],["2020-11-25",-0.57,""],["2020-11-26",-0.58,""],["2020-11-27",-0.59,""],["2020-11-30",-0.59,""],["2020-12-01",-0.56,""],["2020-12-02",-0.52,""],["2020-12-03",-0.54,""],["2020-12-04",-0.55,""],["2020-12-07",-0.58,""],["2020-12-08",-0.6,""],["2020-12-09",-0.6,""],["2020-12-10",-0.62,""],["2020-12-11",-0.64,""],["2020-12-14",-0.63,""],["2020-12-15",-0.62,""],["2020-12-16",-0.59,""],["2020-12-17",-0.58,""],["2020-12-18",-0.56,""],["2020-12-21",-0.61,""],["2020-12-22",-0.59,""],["2020-12-23",-0.6,""],["2020-12-24",-0.55,""],["2020-12-28",-0.55,""],["2020-12-29",-0.58,""],["2020-12-30",-0.56,""],["2020-12-31",-0.57,""],["2021-01-04",-0.61,""],["2021-01-05",-0.6,""],["2021-01-06",-0.52,""],["2021-01-07",-0.52,""],["2021-01-08",-0.53,""],["2021-01-11",-0.53,""],["2021-01-12",-0.48,""],["2021-01-13",-0.49,""],["2021-01-14",-0.53,""],["2021-01-15",-0.54,""],["2021-01-18",-0.54,""],["2021-01-19",-0.52,""],["2021-01-20",-0.53,""],["2021-01-21",-0.53,""],["2021-01-22",-0.51,""],["2021-01-25",-0.54,""],["2021-01-26",-0.54,""],["2021-01-27",-0.53,""],["2021-01-28",-0.55,""],["2021-01-29",-0.52,""],["2021-02-01",-0.51,""],["2021-02-02",-0.5,""],["2021-02-03",-0.47,""],["2021-02-04",-0.47,""],["2021-02-05",-0.46,""],["2021-02-08",-0.43,""],["2021-02-09",-0.45,""],["2021-02-10",-0.44,""],["2021-02-11",-0.47,""],["2021-02-12",-0.46,""],["2021-02-15",-0.39,""],["2021-02-16",-0.39,""],["2021-02-17",-0.35,""],["2021-02-18",-0.36,""],["2021-02-19",-0.33,""],["2021-02-22",-0.32,""],["2021-02-23",-0.3,""],["2021-02-24",-0.31,""],["2021-02-25",-0.28,""],["2021-02-26",-0.26,""],["2021-03-01",-0.3,""],["2021-03-02",-0.32,""],["2021-03-03",-0.32,""],["2021-03-04",-0.31,""],["2021-03-05",-0.3,""],["2021-03-08",-0.29,""],["2021-03-09",-0.31,""],["2021-03-10",-0.3,""],["2021-03-11",-0.33,""],["2021-03-12",-0.31,""],["2021-03-15",-0.32,""],["2021-03-16",-0.34,""],["2021-03-17",-0.32,""],["2021-03-18",-0.27,""],["2021-03-19",-0.3,""],["2021-03-22",-0.32,""],["2021-03-23",-0.35,""],["2021-03-24",-0.36,""],["2021-03-25",-0.37,""],["2021-03-26",-0.36,""],["2021-03-29",-0.34,""],["2021-03-30",-0.27,""],["2021-03-31",-0.28,""],["2021-04-01",-0.3,""],["2021-04-06",-0.3,""],["2021-04-07",-0.33,""],["2021-04-08",-0.33,""],["2021-04-09",-0.31,""],["2021-04-12",-0.32,""],["2021-04-13",-0.28,""],["2021-04-14",-0.3,""],["2021-04-15",-0.27,""],["2021-04-16",-0.27,""],["2021-04-19",-0.27,""],["2021-04-20",-0.23,""],["2021-04-21",-0.25,""],["2021-04-22",-0.27,""],["2021-04-23",-0.27,""],["2021-04-26",-0.26,""],["2021-04-27",-0.25,""],["2021-04-28",-0.22,""],["2021-04-29",-0.22,""],["2021-04-30",-0.2,""],["2021-05-03",-0.17,""],["2021-05-04",-0.21,""],["2021-05-05",-0.23,""],["2021-05-06",-0.24,""],["2021-05-07",-0.22,""],["2021-05-10",-0.21,""],["2021-05-11",-0.18,""],["2021-05-12",-0.17,""],["2021-05-17",-0.13,""],["2021-05-18",-0.11,""],["2021-05-19",-0.09,""],["2021-05-20",-0.1,""],["2021-05-21",-0.12,""],["2021-05-25",-0.16,""],["2021-05-26",-0.19,""],["2021-05-27",-0.2,""],["2021-05-28",-0.17,""],["2021-05-31",-0.16,""],["2021-06-01",-0.19,""],["2021-06-02",-0.19,""],["2021-06-03",-0.19,""],["2021-06-04",-0.18,""],["2021-06-07",-0.2,""],["2021-06-08",-0.2,""],["2021-06-09",-0.24,""],["2021-06-10",-0.24,""],["2021-06-11",-0.29,""],["2021-06-14",-0.27,""],["2021-06-15",-0.26,""],["2021-06-16",-0.24,""],["2021-06-17",-0.17,""],["2021-06-18",-0.2,""],["2021-06-21",-0.2,""],["2021-06-22",-0.15,""],["2021-06-23",-0.17,""],["2021-06-24",-0.17,""],["2021-06-25",-0.18,""],["2021-06-28",-0.16,""],["2021-06-29",-0.18,""],["2021-06-30",-0.19,""],["2021-07-01",-0.19,""],["2021-07-02",-0.23,""],["2021-07-05",-0.22,""],["2021-07-06",-0.22,""],["2021-07-07",-0.28,""],["2021-07-08",-0.34,""],["2021-07-09",-0.31,""],["2021-07-12",-0.31,""],["2021-07-13",-0.3,""],["2021-07-14",-0.29,""],["2021-07-15",-0.34,""],["2021-07-16",-0.34,""],["2021-07-19",-0.37,""],["2021-07-20",-0.41,""],["2021-07-22",-0.39,""],["2021-07-23",-0.41,""],["2021-07-26",-0.44,""],["2021-07-27",-0.44,""],["2021-07-28",-0.44,""],["2021-07-29",-0.45,""],["2021-07-30",-0.45,""],["2021-08-02",-0.45,""],["2021-08-03",-0.47,""],["2021-08-04",-0.49,""],["2021-08-05",-0.5,""],["2021-08-06",-0.5,""],["2021-08-09",-0.47,""],["2021-08-10",-0.46,""],["2021-08-11",-0.44,""],["2021-08-12",-0.46,""],["2021-08-13",-0.46,""],["2021-08-16",-0.47,""],["2021-08-17",-0.5,""],["2021-08-18",-0.48,""],["2021-08-19",-0.5,""],["2021-08-20",-0.49,""],["2021-08-23",-0.47,""],["2021-08-24",-0.48,""],["2021-08-25",-0.47,""],["2021-08-26",-0.41,""],["2021-08-27",-0.41,""],["2021-08-30",-0.42,""],["2021-08-31",-0.43,""],["2021-09-01",-0.37,""],["2021-09-02",-0.39,""],["2021-09-03",-0.39,""],["2021-09-06",-0.36,""],["2021-09-07",-0.34,""],["2021-09-08",-0.34,""],["2021-09-09",-0.33,""],["2021-09-10",-0.35,""],["2021-09-13",-0.33,""],["2021-09-14",-0.32,""],["2021-09-15",-0.34,""],["2021-09-16",-0.31,""],["2021-09-17",-0.29,""],["2021-09-20",-0.31,""],["2021-09-21",-0.31,""],["2021-09-22",-0.32,""],["2021-09-23",-0.31,""],["2021-09-24",-0.24,""],["2021-09-27",-0.22,""],["2021-09-28",-0.2,""],["2021-09-29",-0.21,""],["2021-09-30",-0.22,""],["2021-10-01",-0.22,""],["2021-10-04",-0.21,""],["2021-10-05",-0.22,""],["2021-10-06",-0.16,""],["2021-10-07",-0.19,""],["2021-10-08",-0.15,""],["2021-10-11",-0.14,""],["2021-10-12",-0.12,""],["2021-10-13",-0.12,""],["2021-10-14",-0.15,""],["2021-10-15",-0.18,""],["2021-10-18",-0.14,""],["2021-10-19",-0.15,""],["2021-10-20",-0.12,""],["2021-10-21",-0.12,""],["2021-10-22",-0.08,""],["2021-10-25",-0.09,""],["2021-10-26",-0.14,""],["2021-10-27",-0.15,""],["2021-10-28",-0.17,""],["2021-10-29",-0.1,""],["2021-11-02",-0.14,""],["2021-11-03",-0.18,""],["2021-11-04",-0.18,""],["2021-11-05",-0.24,""],["2021-11-08",-0.27,""],["2021-11-09",-0.26,""],["2021-11-10",-0.29,""],["2021-11-12",-0.24,""],["2021-11-15",-0.28,""],["2021-11-16",-0.23,""],["2021-11-17",-0.25,""],["2021-11-18",-0.26,""],["2021-11-19",-0.32,""],["2021-11-22",-0.34,""],["2021-11-23",-0.26,""],["2021-11-24",-0.24,""],["2021-11-25",-0.25,""],["2021-11-26",-0.32,""],["2021-11-29",-0.32,""],["2021-11-30",-0.35,""],["2021-12-01",-0.32,""],["2021-12-02",-0.35,""],["2021-12-03",-0.37,""],["2021-12-06",-0.38,""],["2021-12-07",-0.37,""],["2021-12-08",-0.38,""],["2021-12-09",-0.34,""],["2021-12-10",-0.35,""],["2021-12-13",-0.37,""],["2021-12-14",-0.38,""],["2021-12-15",-0.37,""],["2021-12-16",-0.35,""],["2021-12-17",-0.36,""],["2021-12-20",-0.4,""],["2021-12-21",-0.36,""],["2021-12-22",-0.28,""],["2021-12-23",-0.27,""],["2021-12-24",-0.25,""],["2021-12-27",-0.23,""],["2021-12-28",-0.23,""],["2021-12-29",-0.23,""],["2021-12-30",-0.2,""],["2021-12-31",-0.18,""],["2022-01-03",-0.18,""],["2022-01-04",-0.13,""],["2022-01-05",-0.09,""],["2022-01-06",-0.06,""],["2022-01-07",-0.06,""],["2022-01-10",-0.04,""],["2022-01-11",-0.05,""],["2022-01-12",-0.04,""],["2022-01-13",-0.05,""],["2022-01-14",-0.08,""],["2022-01-17",-0.03,""],["2022-01-18",-0.01,""],["2022-01-19",0.0,""],["2022-01-20",-0.03,""],["2022-01-21",-0.06,""],["2022-01-24",-0.1,""],["2022-01-25",-0.08,""],["2022-01-26",-0.08,""],["2022-01-27",-0.04,""],["2022-01-28",-0.05,""],["2022-01-31",-0.02,""],["2022-02-01",-0.01,""],["2022-02-02",0.02,""],["2022-02-03",0.05,""],["2022-02-04",0.16,""],["2022-02-07",0.22,""],["2022-02-08",0.22,""],["2022-02-09",0.21,""],["2022-02-10",0.24,""],["2022-02-11",0.27,""],["2022-02-14",0.2,""],["2022-02-15",0.28,""],["2022-02-16",0.3,""],["2022-02-17",0.27,""],["2022-02-18",0.21,""],["2022-02-21",0.21,""],["2022-02-22",0.19,""],["2022-02-23",0.25,""],["2022-02-24",0.14,""],["2022-02-25",0.17,""],["2022-02-28",0.18,""],["2022-03-01",0.06,""],["2022-03-02",-0.05,""],["2022-03-03",0.05,""],["2022-03-04",-0.02,""],["2022-03-07",-0.07,""],["2022-03-08",0.06,""],["2022-03-09",0.16,""],["2022-03-10",0.17,""],["2022-03-11",0.26,""],["2022-03-14",0.35,""],["2022-03-15",0.34,""],["2022-03-16",0.37,""],["2022-03-17",0.37,""],["2022-03-18",0.37,""],["2022-03-21",0.4,""],["2022-03-22",0.5,""],["2022-03-23",0.47,""],["2022-03-24",0.52,""],["2022-03-25",0.51,""],["2022-03-28",0.62,""],["2022-03-29",0.63,""],["2022-03-30",0.65,""],["2022-03-31",0.6,""],["2022-04-01",0.6,""],["2022-04-04",0.5,""],["2022-04-05",0.54,""],["2022-04-06",0.65,""],["2022-04-07",0.63,""],["2022-04-08",0.68,""],["2022-04-11",0.78,""],["2022-04-12",0.86,""],["2022-04-13",0.83,""],["2022-04-14",0.79,""],["2022-04-19",0.92,""],["2022-04-20",0.87,""],["2022-04-21",0.93,""],["2022-04-22",0.94,""],["2022-04-25",0.9,""],["2022-04-26",0.83,""],["2022-04-27",0.81,""],["2022-04-28",0.82,""],["2022-04-29",0.9,""],["2022-05-02",0.92,""],["2022-05-03",0.98,""],["2022-05-04",0.98,""],["2022-05-05",0.99,""],["2022-05-06",1.06,""],["2022-05-09",1.14,""],["2022-05-10",1.06,""],["2022-05-11",0.97,""],["2022-05-12",0.9,""],["2022-05-13",0.9,""],["2022-05-16",0.98,""],["2022-05-17",0.98,""],["2022-05-18",1.04,""],["2022-05-19",0.97,""],["2022-05-20",0.98,""],["2022-05-23",0.97,""],["2022-05-24",0.97,""],["2022-05-25",0.95,""],["2022-05-30",1.05,""],["2022-05-31",1.06,""],["2022-06-01",1.12,""],["2022-06-02",1.2,""],["2022-06-03",1.25,""],["2022-06-07",1.3,""],["2022-06-08",1.32,""],["2022-06-09",1.35,""],["2022-06-10",1.4,""],["2022-06-13",1.54,""],["2022-06-14",1.63,""],["2022-06-15",1.74,""],["2022-06-16",1.78,""],["2022-06-17",1.67,""],["2022-06-20",1.63,""],["2022-06-21",1.73,""],["2022-06-22",1.68,""],["2022-06-23",1.45,""],["2022-06-24",1.44,""],["2022-06-27",1.48,""],["2022-06-28",1.6,""],["2022-06-29",1.59,""],["2022-06-30",1.44,""],["2022-07-01",1.38,""],["2022-07-04",1.28,""],["2022-07-05",1.27,""],["2022-07-06",1.23,""],["2022-07-07",1.29,""],["2022-07-08",1.27,""],["2022-07-11",1.3,""],["2022-07-12",1.14,""],["2022-07-13",1.16,""],["2022-07-14",1.24,""],["2022-07-15",1.1,""],["2022-07-18",1.18,""],["2022-07-19",1.25,""],["2022-07-20",1.22,""],["2022-07-22",1.06,""],["2022-07-25",1.07,""],["2022-07-26",0.98,""],["2022-07-27",0.93,""],["2022-07-28",0.99,""],["2022-07-29",0.91,""],["2022-08-01",0.87,""],["2022-08-02",0.72,""],["2022-08-03",0.85,""],["2022-08-04",0.88,""],["2022-08-05",0.81,""],["2022-08-08",0.89,""],["2022-08-09",0.92,""],["2022-08-10",0.9,""],["2022-08-11",0.92,""],["2022-08-12",0.98,""],["2022-08-16",0.92,""],["2022-08-17",1.08,""],["2022-08-18",1.1,""],["2022-08-19",1.18,""],["2022-08-22",1.23,""],["2022-08-23",1.31,""],["2022-08-24",1.33,""],["2022-08-25",1.34,""],["2022-08-26",1.34,""],["2022-08-29",1.51,""],["2022-08-30",1.47,""],["2022-08-31",1.53,""],["2022-09-01",1.61,""],["2022-09-02",1.58,""],["2022-09-05",1.57,""],["2022-09-06",1.54,""],["2022-09-07",1.57,""],["2022-09-08",1.59,""],["2022-09-09",1.74,""],["2022-09-12",1.7,""],["2022-09-13",1.67,""],["2022-09-14",1.72,""],["2022-09-15",1.74,""],["2022-09-16",1.78,""],["2022-09-19",1.78,""],["2022-09-20",1.88,""],["2022-09-21",1.85,""],["2022-09-22",1.85,""],["2022-09-23",1.96,""],["2022-09-26",2.09,""],["2022-09-27",2.09,""],["2022-09-28",2.29,""],["2022-09-29",2.27,""],["2022-09-30",2.12,""],["2022-10-03",2.11,""],["2022-10-04",1.82,""],["2022-10-05",1.95,""],["2022-10-06",2.01,""],["2022-10-07",2.13,""],["2022-10-10",2.17,""],["2022-10-11",2.3,""],["2022-10-12",2.32,""],["2022-10-13",2.3,""],["2022-10-14",2.19,""],["2022-10-17",2.24,""],["2022-10-18",2.32,""],["2022-10-19",2.35,""],["2022-10-20",2.44,""],["2022-10-21",2.47,""],["2022-10-24",2.4,""],["2022-10-25",2.26,""],["2022-10-26",2.16,""],["2022-10-27",2.17,""],["2022-10-28",2.04,""],["2022-10-31",2.16,""],["2022-11-02",2.14,""],["2022-11-03",2.23,""],["2022-11-04",2.24,""],["2022-11-07",2.28,""],["2022-11-08",2.33,""],["2022-11-09",2.26,""],["2022-11-10",2.18,""],["2022-11-14",2.14,""],["2022-11-15",2.1,""],["2022-11-16",2.11,""],["2022-11-17",1.97,""],["2022-11-18",2.08,""],["2022-11-21",2.03,""],["2022-11-22",2.0,""],["2022-11-23",1.98,""],["2022-11-24",1.83,""],["2022-11-25",1.91,""],["2022-11-28",1.97,""],["2022-11-29",1.9,""],["2022-11-30",1.91,""],["2022-12-01",1.83,""],["2022-12-02",1.78,""],["2022-12-05",1.84,""],["2022-12-06",1.86,""],["2022-12-07",1.78,""],["2022-12-08",1.77,""],["2022-12-09",1.86,""],["2022-12-12",1.92,""],["2022-12-13",1.94,""],["2022-12-14",1.95,""],["2022-12-15",1.92,""],["2022-12-16",2.19,""],["2022-12-19",2.2,""],["2022-12-20",2.28,""],["2022-12-21",2.29,""],["2022-12-22",2.31,""],["2022-12-23",2.38,""],["2022-12-27",2.48,""],["2022-12-28",2.48,""],["2022-12-29",2.48,""],["2022-12-30",2.51,""],["2023-01-02",2.47,""],["2023-01-03",2.35,""],["2023-01-04",2.3,""],["2023-01-05",2.29,""],["2023-01-06",2.31,""],["2023-01-09",2.27,""],["2023-01-10",2.27,""],["2023-01-11",2.25,""],["2023-01-12",2.19,""],["2023-01-13",2.1,""],["2023-01-16",2.2,""],["2023-01-17",2.19,""],["2023-01-18",2.09,""],["2023-01-19",2.02,""],["2023-01-20",2.13,""],["2023-01-23",2.17,""],["2023-01-24",2.17,""],["2023-01-25",2.11,""],["2023-01-26",2.19,""],["2023-01-27",2.26,""],["2023-01-30",2.29,""],["2023-01-31",2.29,""],["2023-02-01",2.25,""],["2023-02-02",2.25,""],["2023-02-03",2.14,""],["2023-02-06",2.26,""],["2023-02-07",2.29,""],["2023-02-08",2.36,""],["2023-02-09",2.29,""],["2023-02-10",2.34,""],["2023-02-13",2.35,""],["2023-02-14",2.35,""],["2023-02-15",2.41,""],["2023-02-16",2.46,""],["2023-02-17",2.53,""],["2023-02-20",2.45,""],["2023-02-21",2.48,""],["2023-02-22",2.55,""],["2023-02-23",2.53,""],["2023-02-24",2.47,""],["2023-02-27",2.57,""],["2023-02-28",2.64,""],["2023-03-01",2.71,""],["2023-03-02",2.75,""],["2023-03-03",2.7,""],["2023-03-06",2.66,""],["2023-03-07",2.66,""],["2023-03-08",2.69,""],["2023-03-09",2.69,""],["2023-03-10",2.55,""],["2023-03-13",2.27,""],["2023-03-14",2.36,""],["2023-03-15",2.35,""],["2023-03-16",2.27,""],["2023-03-17",2.25,""],["2023-03-20",2.03,""],["2023-03-21",2.21,""],["2023-03-22",2.31,""],["2023-03-23",2.26,""],["2023-03-24",2.03,""],["2023-03-27",2.18,""],["2023-03-28",2.32,""],["2023-03-29",2.31,""],["2023-03-30",2.31,""],["2023-03-31",2.39,""],["2023-04-03",2.35,""],["2023-04-04",2.3,""],["2023-04-05",2.29,""],["2023-04-06",2.14,""],["2023-04-07",2.18,""],["2023-04-11",2.24,""],["2023-04-12",2.31,""],["2023-04-13",2.39,""],["2023-04-14",2.38,""],["2023-04-17",2.43,""],["2023-04-18",2.5,""],["2023-04-19",2.52,""],["2023-04-20",2.48,""],["2023-04-21",2.44,""],["2023-04-24",2.46,""],["2023-04-25",2.44,""],["2023-04-26",2.34,""],["2023-04-27",2.44,""],["2023-04-28",2.36,""],["2023-05-02",2.37,""],["2023-05-03",2.23,""],["2023-05-04",2.25,""],["2023-05-05",2.26,""],["2023-05-08",2.31,""],["2023-05-09",2.33,""],["2023-05-10",2.35,""],["2023-05-11",2.3,""],["2023-05-12",2.24,""],["2023-05-15",2.29,""],["2023-05-16",2.28,""],["2023-05-17",2.32,""],["2023-05-22",2.4,""],["2023-05-23",2.47,""],["2023-05-24",2.46,""],["2023-05-25",2.47,""],["2023-05-26",2.52,""],["2023-05-30",2.41,""],["2023-05-31",2.26,""],["2023-06-01",2.29,""],["2023-06-02",2.28,""],["2023-06-05",2.37,""],["2023-06-06",2.33,""],["2023-06-07",2.37,""],["2023-06-08",2.45,""],["2023-06-09",2.42,""],["2023-06-12",2.38,""],["2023-06-13",2.37,""],["2023-06-14",2.44,""],["2023-06-15",2.48,""],["2023-06-16",2.49,""],["2023-06-19",2.49,""],["2023-06-20",2.49,""],["2023-06-21",2.42,""],["2023-06-22",2.46,""],["2023-06-23",2.36,""],["2023-06-26",2.29,""],["2023-06-27",2.31,""],["2023-06-28",2.34,""],["2023-06-29",2.35,""],["2023-06-30",2.45,""],["2023-07-03",2.38,""],["2023-07-04",2.46,""],["2023-07-05",2.43,""],["2023-07-06",2.52,""],["2023-07-07",2.62,""],["2023-07-10",2.66,""],["2023-07-11",2.61,""],["2023-07-12",2.64,""],["2023-07-13",2.49,""],["2023-07-14",2.49,""],["2023-07-17",2.48,""],["2023-07-18",2.42,""],["2023-07-19",2.33,""],["2023-07-20",2.43,""],["2023-07-24",2.4,""],["2023-07-25",2.44,""],["2023-07-26",2.44,""],["2023-07-27",2.49,""],["2023-07-28",2.51,""],["2023-07-31",2.52,""],["2023-08-01",2.5,""],["2023-08-02",2.52,""],["2023-08-03",2.56,""],["2023-08-04",2.62,""],["2023-08-07",2.58,""],["2023-08-08",2.5,""],["2023-08-09",2.46,""],["2023-08-10",2.53,""],["2023-08-11",2.56,""],["2023-08-14",2.61,""],["2023-08-16",2.66,""],["2023-08-17",2.69,""],["2023-08-18",2.62,""],["2023-08-21",2.64,""],["2023-08-22",2.67,""],["2023-08-23",2.53,""],["2023-08-24",2.48,""],["2023-08-25",2.54,""],["2023-08-28",2.57,""],["2023-08-29",2.55,""],["2023-08-30",2.55,""],["2023-08-31",2.52,""],["2023-09-01",2.48,""],["2023-09-04",2.56,""],["2023-09-05",2.59,""],["2023-09-06",2.62,""],["2023-09-07",2.64,""],["2023-09-08",2.61,""],["2023-09-11",2.62,""],["2023-09-12",2.61,""],["2023-09-13",2.67,""],["2023-09-14",2.64,""],["2023-09-15",2.65,""],["2023-09-18",2.68,""],["2023-09-19",2.7,""],["2023-09-20",2.73,""],["2023-09-21",2.74,""],["2023-09-22",2.73,""],["2023-09-25",2.78,""],["2023-09-26",2.79,""],["2023-09-27",2.78,""],["2023-09-28",2.91,""],["2023-09-29",2.86,""],["2023-10-02",2.88,""],["2023-10-03",2.91,""],["2023-10-04",2.97,""],["2023-10-05",2.95,""],["2023-10-06",2.9,""],["2023-10-09",2.84,""],["2023-10-10",2.78,""],["2023-10-11",2.73,""],["2023-10-12",2.73,""],["2023-10-13",2.74,""],["2023-10-16",2.78,""],["2023-10-17",2.8,""],["2023-10-18",2.91,""],["2023-10-19",2.95,""],["2023-10-20",2.93,""],["2023-10-23",2.95,""],["2023-10-24",2.8,""],["2023-10-25",2.84,""],["2023-10-26",2.89,""],["2023-10-27",2.84,""],["2023-10-30",2.8,""],["2023-10-31",2.78,""],["2023-11-02",2.71,""],["2023-11-03",2.73,""],["2023-11-06",2.7,""],["2023-11-07",2.71,""],["2023-11-08",2.64,""],["2023-11-09",2.65,""],["2023-11-10",2.73,""],["2023-11-13",2.7,""],["2023-11-14",2.7,""],["2023-11-15",2.59,""],["2023-11-16",2.63,""],["2023-11-17",2.53,""],["2023-11-20",2.59,""],["2023-11-21",2.6,""],["2023-11-22",2.58,""],["2023-11-23",2.57,""],["2023-11-24",2.64,""],["2023-11-27",2.65,""],["2023-11-28",2.54,""],["2023-11-29",2.45,""],["2023-11-30",2.41,""],["2023-12-01",2.42,""],["2023-12-04",2.37,""],["2023-12-05",2.3,""],["2023-12-06",2.26,""],["2023-12-07",2.18,""],["2023-12-08",2.23,""],["2023-12-11",2.25,""],["2023-12-12",2.22,""],["2023-12-13",2.2,""],["2023-12-14",2.04,""],["2023-12-15",2.04,""],["2023-12-18",2.01,""],["2023-12-19",2.03,""],["2023-12-20",1.98,""],["2023-12-21",1.97,""],["2023-12-22",1.96,""],["2023-12-27",1.94,""],["2023-12-28",1.92,""],["2023-12-29",2.01,""],["2024-01-02",2.08,""],["2024-01-03",2.07,""],["2024-01-04",2.06,""],["2024-01-05",2.15,""],["2024-01-08",2.15,""],["2024-01-09",2.19,""],["2024-01-10",2.17,""],["2024-01-11",2.22,""],["2024-01-12",2.2,""],["2024-01-15",2.2,""],["2024-01-16",2.22,""],["2024-01-17",2.27,""],["2024-01-18",2.31,""],["2024-01-19",2.34,""],["2024-01-22",2.3,""],["2024-01-23",2.3,""],["2024-01-24",2.32,""],["2024-01-25",2.36,""],["2024-01-26",2.26,""],["2024-01-29",2.24,""],["2024-01-30",2.24,""],["2024-01-31",2.21,""],["2024-02-01",2.21,""],["2024-02-02",2.17,""],["2024-02-05",2.28,""],["2024-02-06",2.32,""],["2024-02-07",2.29,""],["2024-02-08",2.3,""],["2024-02-09",2.36,""],["2024-02-12",2.36,""],["2024-02-13",2.36,""],["2024-02-14",2.36,""],["2024-02-15",2.31,""],["2024-02-16",2.38,""],["2024-02-19",2.39,""],["2024-02-20",2.38,""],["2024-02-21",2.39,""],["2024-02-22",2.45,""],["2024-02-23",2.46,""],["2024-02-26",2.36,""],["2024-02-27",2.42,""],["2024-02-28",2.45,""],["2024-02-29",2.49,""],["2024-03-01",2.46,""],["2024-03-04",2.39,""],["2024-03-05",2.37,""],["2024-03-06",2.35,""],["2024-03-07",2.33,""],["2024-03-08",2.27,""],["2024-03-11",2.26,""],["2024-03-12",2.29,""],["2024-03-13",2.3,""],["2024-03-14",2.37,""],["2024-03-15",2.44,""],["2024-03-18",2.46,""],["2024-03-19",2.45,""],["2024-03-20",2.42,""],["2024-03-21",2.39,""],["2024-03-22",2.36,""],["2024-03-25",2.34,""],["2024-03-26",2.35,""],["2024-03-27",2.34,""],["2024-03-28",2.31,""],["2024-04-02",2.35,""],["2024-04-03",2.39,""],["2024-04-04",2.37,""],["2024-04-05",2.36,""],["2024-04-08",2.45,""],["2024-04-09",2.41,""],["2024-04-10",2.35,""],["2024-04-11",2.47,""],["2024-04-12",2.39,""],["2024-04-15",2.39,""],["2024-04-16",2.44,""],["2024-04-17",2.48,""],["2024-04-18",2.44,""],["2024-04-19",2.46,""],["2024-04-22",2.54,""],["2024-04-23",2.5,""],["2024-04-24",2.53,""],["2024-04-25",2.57,""],["2024-04-26",2.6,""],["2024-04-29",2.53,""],["2024-04-30",2.54,""],["2024-05-02",2.55,""],["2024-05-03",2.53,""],["2024-05-06",2.44,""],["2024-05-07",2.44,""],["2024-05-08",2.43,""],["2024-05-13",2.51,""],["2024-05-14",2.49,""],["2024-05-15",2.48,""],["2024-05-16",2.42,""],["2024-05-17",2.48,""],["2024-05-21",2.51,""],["2024-05-22",2.53,""],["2024-05-23",2.57,""],["2024-05-24",2.57,""],["2024-05-27",2.59,""],["2024-05-28",2.54,""],["2024-05-29",2.6,""],["2024-05-30",2.67,""],["2024-05-31",2.69,""],["2024-06-03",2.63,""],["2024-06-04",2.54,""],["2024-06-05",2.54,""],["2024-06-06",2.53,""],["2024-06-07",2.56,""],["2024-06-10",2.66,""],["2024-06-11",2.64,""],["2024-06-12",2.6,""],["2024-06-13",2.56,""],["2024-06-14",2.4,""],["2024-06-17",2.39,""],["2024-06-18",2.43,""],["2024-06-19",2.4,""],["2024-06-20",2.43,""],["2024-06-21",2.37,""],["2024-06-24",2.4,""],["2024-06-25",2.42,""],["2024-06-26",2.43,""],["2024-06-27",2.47,""],["2024-06-28",2.46,""],["2024-07-01",2.57,""],["2024-07-02",2.6,""],["2024-07-03",2.63,""],["2024-07-04",2.59,""],["2024-07-05",2.59,""],["2024-07-08",2.57,""],["2024-07-09",2.56,""],["2024-07-10",2.53,""],["2024-07-11",3.54,""],["2024-07-12",2.51,""],["2024-07-15",2.47,""],["2024-07-16",2.44,""],["2024-07-17",2.41,""],["2024-07-18",2.44,""],["2024-07-19",2.43,""],["2024-07-22",2.47,""],["2024-07-23",2.47,""],["2024-07-24",2.42,""],["2024-07-25",2.41,""],["2024-07-26",2.45,""],["2024-07-29",2.36,""],["2024-07-30",2.36,""],["2024-07-31",2.32,""],["2024-08-01",2.29,""],["2024-08-02",2.22,""],["2024-08-05",2.13,""],["2024-08-06",2.19,""],["2024-08-07",2.27,""],["2024-08-08",2.24,""],["2024-08-09",2.24,""],["2024-08-12",2.24,""],["2024-08-13",2.23,""],["2024-08-14",2.2,""],["2024-08-16",2.25,""],["2024-08-19",2.22,""],["2024-08-20",2.24,""],["2024-08-21",2.21,""],["2024-08-22",2.23,""],["2024-08-23",2.25,""],["2024-08-26",2.23,""],["2024-08-27",2.27,""],["2024-08-28",2.26,""],["2024-08-29",2.23,""],["2024-08-30",2.26,""],["2024-09-02",2.33,""],["2024-09-03",2.33,""],["2024-09-04",2.24,""],["2024-09-05",2.22,""],["2024-09-06",2.17,""],["2024-09-09",2.23,""],["2024-09-10",2.18,""],["2024-09-11",2.11,""],["2024-09-12",2.13,""],["2024-09-13",2.13,""],["2024-09-16",2.15,""],["2024-09-17",2.11,""],["2024-09-18",2.17,""],["2024-09-19",2.2,""],["2024-09-20",2.18,""],["2024-09-23",2.15,""],["2024-09-24",2.19,""],["2024-09-25",2.15,""],["2024-09-26",2.15,""],["2024-09-27",2.13,""],["2024-09-30",2.17,""],["2024-10-01",2.06,""],["2024-10-02",2.08,""],["2024-10-03",2.13,""],["2024-10-04",2.17,""],["2024-10-07",2.26,""],["2024-10-08",2.25,""],["2024-10-09",2.23,""],["2024-10-10",2.27,""],["2024-10-11",2.27,""],["2024-10-14",2.27,""],["2024-10-15",2.24,""],["2024-10-16",2.19,""],["2024-10-17",2.21,""],["2024-10-18",2.21,""],["2024-10-21",2.23,""],["2024-10-22",2.32,""],["2024-10-23",2.31,""],["2024-10-24",2.28,""],["2024-10-25",2.28,""],["2024-10-28",2.29,""],["2024-10-29",2.32,""],["2024-10-30",2.32,""],["2024-10-31",2.41,""],["2024-11-04",2.42,""],["2024-11-05",2.42,""],["2024-11-06",2.37,""],["2024-11-07",2.49,""],["2024-11-08",2.39,""],["2024-11-12",2.33,""],["2024-11-13",2.37,""],["2024-11-14",2.39,""],["2024-11-15",2.33,""],["2024-11-18",2.38,""],["2024-11-19",2.3,""],["2024-11-20",2.35,""],["2024-11-21",2.33,""],["2024-11-22",2.24,""],["2024-11-25",2.24,""],["2024-11-26",2.21,""],["2024-11-27",2.15,""],["2024-11-28",2.15,""],["2024-11-29",2.11,""],["2024-12-02",2.06,""],["2024-12-03",2.06,""],["2024-12-04",2.07,""],["2024-12-05",2.07,""],["2024-12-06",2.12,""],["2024-12-09",2.1,""],["2024-12-10",2.12,""],["2024-12-11",2.13,""],["2024-12-12",2.16,""],["2024-12-13",2.23,""],["2024-12-16",2.24,""],["2024-12-17",2.23,""],["2024-12-18",2.25,""],["2024-12-19",2.28,""],["2024-12-20",2.29,""],["2024-12-23",2.32,""],["2024-12-24",2.32,""],["2024-12-27",2.39,""],["2024-12-30",2.4,""],["2024-12-31",2.36,""],["2025-01-02",2.35,""],["2025-01-03",2.39,""],["2025-01-06",2.45,""],["2025-01-07",2.46,""],["2025-01-08",2.51,""],["2025-01-09",2.56,""],["2025-01-10",2.58,""],["2025-01-13",2.62,""],["2025-01-14",2.62,""],["2025-01-15",2.63,""],["2025-01-16",2.57,""]]}
-{"code":"JP.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"JP"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-04-29",3.45,""],["1996-04-30",3.41,""],["1996-05-01","NA","U"],["1996-05-02",3.44,""],["1996-05-03",3.46,""],["1996-05-06",3.46,""],["1996-05-07",3.47,""],["1996-05-08",3.44,""],["1996-05-09",3.41,""],["1996-05-10",3.41,""],["1996-05-13",3.41,""],["1996-05-14",3.4,""],["1996-05-15",3.36,""],["1996-05-16","NA","U"],["1996-05-17",3.33,""],["1996-05-20",3.35,""],["1996-05-21",3.32,""],["1996-05-22",3.28,""],["1996-05-23",3.25,""],["1996-05-24",3.27,""],["1996-05-27","NA","U"],["1996-05-28",3.23,""],["1996-05-29",3.22,""],["1996-05-30",3.23,""],["1996-05-31",3.18,""],["1996-06-03",3.13,""],["1996-06-04",3.18,""],["1996-06-05",3.14,""],["1996-06-06",3.18,""],["1996-06-07",3.26,""],["1996-06-10",3.28,""],["1996-06-11",3.28,""],["1996-06-12",3.18,""],["1996-06-13",3.19,""],["1996-06-14",3.23,""],["1996-06-17",3.24,""],["1996-06-18",3.29,""],["1996-06-19",3.29,""],["1996-06-20",3.32,""],["1996-06-21",3.32,""],["1996-06-24",3.32,""],["1996-06-25",3.31,""],["1996-06-26",3.3,""],["1996-06-27",3.27,""],["1996-06-28",3.2,""],["1996-07-01",3.23,""],["1996-07-02",3.29,""],["1996-07-03",3.28,""],["1996-07-04",3.27,""],["1996-07-05",3.29,""],["1996-07-08",3.3,""],["1996-07-09",3.31,""],["1996-07-10",3.29,""],["1996-07-11",3.3,""],["1996-07-12",3.3,""],["1996-07-15",3.35,""],["1996-07-16",3.4,""],["1996-07-17",3.4,""],["1996-07-18",3.41,""],["1996-07-19",3.39,""],["1996-07-22",3.37,""],["1996-07-23",3.37,""],["1996-07-24",3.34,""],["1996-07-25",3.34,""],["1996-07-26",3.34,""],["1996-07-29",3.33,""],["1996-07-30",3.33,""],["1996-07-31",3.33,""],["1996-08-01",3.36,""],["1996-08-02",3.31,""],["1996-08-05",3.33,""],["1996-08-06",3.31,""],["1996-08-07",3.24,""],["1996-08-08",3.21,""],["1996-08-09",3.23,""],["1996-08-12",3.23,""],["1996-08-13",3.2,""],["1996-08-14",3.21,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",3.14,""],["1996-08-20",3.15,""],["1996-08-21",3.15,""],["1996-08-22",3.13,""],["1996-08-23",3.09,""],["1996-08-26",3.14,""],["1996-08-27",3.17,""],["1996-08-28",3.06,""],["1996-08-29",3.02,""],["1996-08-30",3.02,""],["1996-09-02",2.98,""],["1996-09-03",2.98,""],["1996-09-04",3.01,""],["1996-09-05",3.03,""],["1996-09-06",3.01,""],["1996-09-09",2.95,""],["1996-09-10",2.96,""],["1996-09-11",2.95,""],["1996-09-12",2.95,""],["1996-09-13",2.92,""],["1996-09-16",2.92,""],["1996-09-17",2.86,""],["1996-09-18",2.84,""],["1996-09-19",2.86,""],["1996-09-20",2.87,""],["1996-09-23",2.87,""],["1996-09-24",2.87,""],["1996-09-25",2.84,""],["1996-09-26",2.88,""],["1996-09-27",2.9,""],["1996-09-30",2.84,""],["1996-10-01",2.84,""],["1996-10-02",2.86,""],["1996-10-03",2.81,""],["1996-10-04",2.78,""],["1996-10-07",2.75,""],["1996-10-08",2.78,""],["1996-10-09",2.76,""],["1996-10-10",2.75,""],["1996-10-11",2.79,""],["1996-10-14",2.82,""],["1996-10-15",2.81,""],["1996-10-16",2.85,""],["1996-10-17",2.83,""],["1996-10-18",2.84,""],["1996-10-21",2.83,""],["1996-10-22",2.73,""],["1996-10-23",2.72,""],["1996-10-24",2.65,""],["1996-10-25",2.66,""],["1996-10-28",2.65,""],["1996-10-29",2.68,""],["1996-10-30",2.57,""],["1996-10-31",2.55,""],["1996-11-01","NA","U"],["1996-11-04",2.55,""],["1996-11-05",2.43,""],["1996-11-06",2.51,""],["1996-11-07",2.64,""],["1996-11-08",2.73,""],["1996-11-11","NA","U"],["1996-11-12",2.73,""],["1996-11-13",2.68,""],["1996-11-14",2.69,""],["1996-11-15",2.65,""],["1996-11-18",2.59,""],["1996-11-19",2.67,""],["1996-11-20",2.71,""],["1996-11-21",2.75,""],["1996-11-22",2.72,""],["1996-11-25",2.74,""],["1996-11-26",2.68,""],["1996-11-27",2.59,""],["1996-11-28",2.53,""],["1996-11-29",2.55,""],["1996-12-02",2.47,""],["1996-12-03",2.48,""],["1996-12-04",2.47,""],["1996-12-05",2.45,""],["1996-12-06",2.57,""],["1996-12-09",2.53,""],["1996-12-10",2.55,""],["1996-12-11",2.57,""],["1996-12-12",2.59,""],["1996-12-13",2.57,""],["1996-12-16",2.53,""],["1996-12-17",2.5,""],["1996-12-18",2.54,""],["1996-12-19",2.51,""],["1996-12-20",2.48,""],["1996-12-23",2.48,""],["1996-12-24",2.52,""],["1996-12-27",2.66,""],["1996-12-30",2.68,""],["1996-12-31",2.68,""],["1997-01-02",2.55,""],["1997-01-03","NA","U"],["1997-01-06",2.63,""],["1997-01-07",2.57,""],["1997-01-08",2.51,""],["1997-01-09",2.51,""],["1997-01-10",2.45,""],["1997-01-13",2.42,""],["1997-01-14",2.44,""],["1997-01-15",2.44,""],["1997-01-16",2.4,""],["1997-01-17",2.43,""],["1997-01-20",2.38,""],["1997-01-21",2.42,""],["1997-01-22",2.39,""],["1997-01-23",2.43,""],["1997-01-24",2.4,""],["1997-01-27",2.35,""],["1997-01-28",2.38,""],["1997-01-29",2.41,""],["1997-01-30",2.38,""],["1997-01-31",2.39,""],["1997-02-03",2.38,""],["1997-02-04",2.39,""],["1997-02-05",2.39,""],["1997-02-06",2.39,""],["1997-02-07",2.38,""],["1997-02-10",2.38,""],["1997-02-11",2.39,""],["1997-02-12",2.4,""],["1997-02-13",2.37,""],["1997-02-14",2.39,""],["1997-02-17",2.4,""],["1997-02-18",2.4,""],["1997-02-19",2.37,""],["1997-02-20",2.45,""],["1997-02-21",2.42,""],["1997-02-24",2.42,""],["1997-02-25",2.4,""],["1997-02-26",2.38,""],["1997-02-27",2.39,""],["1997-02-28",2.41,""],["1997-03-03",2.41,""],["1997-03-04",2.41,""],["1997-03-05",2.41,""],["1997-03-06",2.36,""],["1997-03-07",2.36,""],["1997-03-10",2.34,""],["1997-03-11",2.32,""],["1997-03-12",2.3,""],["1997-03-13",2.24,""],["1997-03-14",2.21,""],["1997-03-17",2.21,""],["1997-03-18",2.29,""],["1997-03-19",2.26,""],["1997-03-20",2.26,""],["1997-03-21",2.31,""],["1997-03-24",2.35,""],["1997-03-25",2.34,""],["1997-03-26",2.28,""],["1997-03-27",2.3,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",2.26,""],["1997-04-02",2.18,""],["1997-04-03",2.18,""],["1997-04-04",2.12,""],["1997-04-07",2.1,""],["1997-04-08",2.11,""],["1997-04-09",2.12,""],["1997-04-10",2.15,""],["1997-04-11",2.16,""],["1997-04-14",2.18,""],["1997-04-15",2.17,""],["1997-04-16",2.15,""],["1997-04-17",2.18,""],["1997-04-18",2.16,""],["1997-04-21",2.15,""],["1997-04-22",2.13,""],["1997-04-23",2.15,""],["1997-04-24",2.16,""],["1997-04-25",2.27,""],["1997-04-28",2.3,""],["1997-04-29",2.3,""],["1997-04-30",2.3,""],["1997-05-01","NA","U"],["1997-05-02",2.3,""],["1997-05-05","NA","U"],["1997-05-06",2.47,""],["1997-05-07",2.48,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",2.6,""],["1997-05-13",2.5,""],["1997-05-14",2.55,""],["1997-05-15",2.56,""],["1997-05-16",2.52,""],["1997-05-19","NA","U"],["1997-05-20",2.48,""],["1997-05-21",2.57,""],["1997-05-22",2.56,""],["1997-05-23",2.58,""],["1997-05-26",2.59,""],["1997-05-27",2.65,""],["1997-05-28",2.69,""],["1997-05-29",2.63,""],["1997-05-30",2.55,""],["1997-06-02",2.55,""],["1997-06-03",2.56,""],["1997-06-04",2.52,""],["1997-06-05",2.53,""],["1997-06-06",2.5,""],["1997-06-09",2.47,""],["1997-06-10",2.49,""],["1997-06-11",2.41,""],["1997-06-12",2.43,""],["1997-06-13",2.42,""],["1997-06-16",2.38,""],["1997-06-17",2.35,""],["1997-06-18",2.38,""],["1997-06-19",2.38,""],["1997-06-20",2.39,""],["1997-06-23",2.39,""],["1997-06-24",2.34,""],["1997-06-25",2.5,""],["1997-06-26",2.47,""],["1997-06-27",2.37,""],["1997-06-30",2.37,""],["1997-07-01",2.32,""],["1997-07-02",2.33,""],["1997-07-03",2.3,""],["1997-07-04",2.26,""],["1997-07-07",2.29,""],["1997-07-08",2.32,""],["1997-07-09",2.3,""],["1997-07-10",2.29,""],["1997-07-11",2.28,""],["1997-07-14",2.28,""],["1997-07-15",2.31,""],["1997-07-16",2.28,""],["1997-07-17",2.27,""],["1997-07-18",2.29,""],["1997-07-21","NA","U"],["1997-07-22",2.28,""],["1997-07-23",2.23,""],["1997-07-24",2.21,""],["1997-07-25",2.18,""],["1997-07-28",2.18,""],["1997-07-29",2.19,""],["1997-07-30",2.13,""],["1997-07-31",2.12,""],["1997-08-01",2.1,""],["1997-08-04",2.11,""],["1997-08-05",2.11,""],["1997-08-06",2.16,""],["1997-08-07",2.12,""],["1997-08-08",2.11,""],["1997-08-11",2.11,""],["1997-08-12",2.13,""],["1997-08-13",2.13,""],["1997-08-14",2.08,""],["1997-08-15","NA","U"],["1997-08-18",2.09,""],["1997-08-19",2.07,""],["1997-08-20",2.06,""],["1997-08-21",2.07,""],["1997-08-22",2.07,""],["1997-08-25",2.03,""],["1997-08-26",2.01,""],["1997-08-27",2.05,""],["1997-08-28",2.02,""],["1997-08-29",2.0,""],["1997-09-01",1.99,""],["1997-09-02",1.96,""],["1997-09-03",2.01,""],["1997-09-04",2.04,""],["1997-09-05",2.04,""],["1997-09-08",2.01,""],["1997-09-09",2.04,""],["1997-09-10",2.02,""],["1997-09-11",2.03,""],["1997-09-12",1.99,""],["1997-09-15","NA","U"],["1997-09-16",1.96,""],["1997-09-17",1.94,""],["1997-09-18",1.95,""],["1997-09-19",1.95,""],["1997-09-22",1.92,""],["1997-09-23",1.92,""],["1997-09-24",1.92,""],["1997-09-25",1.89,""],["1997-09-26",1.91,""],["1997-09-29",1.87,""],["1997-09-30",1.87,""],["1997-10-01",1.8,""],["1997-10-02",1.76,""],["1997-10-03",1.78,""],["1997-10-06",1.76,""],["1997-10-07",1.86,""],["1997-10-08",1.88,""],["1997-10-09",1.92,""],["1997-10-10","NA","U"],["1997-10-13",1.94,""],["1997-10-14",1.89,""],["1997-10-15",1.89,""],["1997-10-16",1.93,""],["1997-10-17",1.89,""],["1997-10-20",1.85,""],["1997-10-21",1.86,""],["1997-10-22",1.86,""],["1997-10-23",1.88,""],["1997-10-24",1.82,""],["1997-10-27",1.78,""],["1997-10-28",1.74,""],["1997-10-29",1.76,""],["1997-10-30",1.72,""],["1997-10-31",1.74,""],["1997-11-03","NA","M"],["1997-11-04",1.72,""],["1997-11-05",1.71,""],["1997-11-06",1.72,""],["1997-11-07",1.73,""],["1997-11-10",1.77,""],["1997-11-11","NA","U"],["1997-11-12",1.82,""],["1997-11-13",1.74,""],["1997-11-14",1.75,""],["1997-11-17",1.82,""],["1997-11-18",1.85,""],["1997-11-19",1.86,""],["1997-11-20",1.89,""],["1997-11-21",1.89,""],["1997-11-24","NA","U"],["1997-11-25",1.83,""],["1997-11-26",1.88,""],["1997-11-27",1.9,""],["1997-11-28",1.88,""],["1997-12-01",1.87,""],["1997-12-02",1.87,""],["1997-12-03",1.8,""],["1997-12-04",1.74,""],["1997-12-05",1.73,""],["1997-12-08",1.73,""],["1997-12-09",1.82,""],["1997-12-10",1.79,""],["1997-12-11",1.76,""],["1997-12-12",1.78,""],["1997-12-15",1.76,""],["1997-12-16",1.75,""],["1997-12-17",1.82,""],["1997-12-18",1.77,""],["1997-12-19",1.76,""],["1997-12-22",1.77,""],["1997-12-23","NA","U"],["1997-12-24",1.76,""],["1997-12-26","NA","U"],["1997-12-29",1.78,""],["1997-12-30","NA","U"],["1997-12-31","NA","U"],["1998-01-02",1.85,""],["1998-01-05",1.89,""],["1998-01-06",1.85,""],["1998-01-07",1.85,""],["1998-01-08",1.87,""],["1998-01-09",1.86,""],["1998-01-12",1.85,""],["1998-01-13",1.87,""],["1998-01-14",1.87,""],["1998-01-15","NA","U"],["1998-01-16",1.91,""],["1998-01-19",1.91,""],["1998-01-20",1.94,""],["1998-01-21",2.01,""],["1998-01-22",1.98,""],["1998-01-23",2.05,""],["1998-01-26",2.08,""],["1998-01-27",2.05,""],["1998-01-28",2.07,""],["1998-01-29",2.03,""],["1998-01-30",2.0,""],["1998-02-02",2.01,""],["1998-02-03",2.03,""],["1998-02-04",1.99,""],["1998-02-05",2.02,""],["1998-02-06",2.0,""],["1998-02-09",1.97,""],["1998-02-10",1.96,""],["1998-02-11",1.96,""],["1998-02-12",1.96,""],["1998-02-13",1.95,""],["1998-02-16",1.94,""],["1998-02-17",1.93,""],["1998-02-18",1.91,""],["1998-02-19",1.87,""],["1998-02-20",1.87,""],["1998-02-23",1.82,""],["1998-02-24",1.83,""],["1998-02-25",1.88,""],["1998-02-26",1.85,""],["1998-02-27",1.88,""],["1998-03-02",1.9,""],["1998-03-03",1.88,""],["1998-03-04",1.87,""],["1998-03-05",1.84,""],["1998-03-06",1.86,""],["1998-03-09",1.83,""],["1998-03-10",1.8,""],["1998-03-11",1.75,""],["1998-03-12",1.76,""],["1998-03-13",1.78,""],["1998-03-16",1.74,""],["1998-03-17",1.75,""],["1998-03-18",1.71,""],["1998-03-19",1.75,""],["1998-03-20",1.78,""],["1998-03-23",1.73,""],["1998-03-24",1.76,""],["1998-03-25",1.75,""],["1998-03-26",1.8,""],["1998-03-27",1.85,""],["1998-03-30",1.85,""],["1998-03-31",1.85,""],["1998-04-01",1.82,""],["1998-04-02",1.84,""],["1998-04-03",1.91,""],["1998-04-06",1.9,""],["1998-04-07",1.89,""],["1998-04-08",1.9,""],["1998-04-09",1.91,""],["1998-04-10",1.86,""],["1998-04-13","NA","U"],["1998-04-14",1.82,""],["1998-04-15",1.77,""],["1998-04-16",1.77,""],["1998-04-17",1.77,""],["1998-04-20",1.74,""],["1998-04-21",1.76,""],["1998-04-22",1.76,""],["1998-04-23",1.75,""],["1998-04-24",1.77,""],["1998-04-27",1.74,""],["1998-04-28",1.75,""],["1998-04-29","NA","U"],["1998-04-30",1.71,""],["1998-05-01","NA","U"],["1998-05-04",1.68,""],["1998-05-05","NA","U"],["1998-05-06",1.63,""],["1998-05-07",1.6,""],["1998-05-08",1.58,""],["1998-05-11",1.58,""],["1998-05-12",1.55,""],["1998-05-13",1.56,""],["1998-05-14",1.57,""],["1998-05-15",1.54,""],["1998-05-18",1.52,""],["1998-05-19",1.54,""],["1998-05-20",1.53,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",1.46,""],["1998-05-26",1.47,""],["1998-05-27",1.48,""],["1998-05-28",1.45,""],["1998-05-29",1.43,""],["1998-06-01","NA","U"],["1998-06-02",1.36,""],["1998-06-03",1.37,""],["1998-06-04",1.39,""],["1998-06-05",1.4,""],["1998-06-08",1.44,""],["1998-06-09",1.43,""],["1998-06-10",1.48,""],["1998-06-11",1.53,""],["1998-06-12",1.51,""],["1998-06-15",1.48,""],["1998-06-16",1.47,""],["1998-06-17",1.52,""],["1998-06-18",1.58,""],["1998-06-19",1.57,""],["1998-06-22",1.58,""],["1998-06-23",1.57,""],["1998-06-24",1.5,""],["1998-06-25",1.52,""],["1998-06-26",1.53,""],["1998-06-29",1.58,""],["1998-06-30",1.62,""],["1998-07-01",1.7,""],["1998-07-02",1.61,""],["1998-07-03",1.62,""],["1998-07-06",1.61,""],["1998-07-07",1.61,""],["1998-07-08",1.67,""],["1998-07-09",1.65,""],["1998-07-10",1.67,""],["1998-07-13",1.71,""],["1998-07-14",1.75,""],["1998-07-15",1.72,""],["1998-07-16",1.75,""],["1998-07-17",1.73,""],["1998-07-20","NA","U"],["1998-07-21","NA","U"],["1998-07-22",1.71,""],["1998-07-23",1.66,""],["1998-07-24",1.66,""],["1998-07-27",1.62,""],["1998-07-28",1.62,""],["1998-07-29",1.59,""],["1998-07-30",1.54,""],["1998-07-31",1.56,""],["1998-08-03",1.53,""],["1998-08-04",1.45,""],["1998-08-05",1.46,""],["1998-08-06",1.46,""],["1998-08-07",1.48,""],["1998-08-10",1.46,""],["1998-08-11",1.47,""],["1998-08-12",1.47,""],["1998-08-13",1.48,""],["1998-08-14",1.46,""],["1998-08-17","NA","U"],["1998-08-18",1.44,""],["1998-08-19",1.47,""],["1998-08-20",1.47,""],["1998-08-21",1.46,""],["1998-08-24",1.43,""],["1998-08-25",1.41,""],["1998-08-26",1.37,""],["1998-08-27",1.38,""],["1998-08-28",1.33,""],["1998-08-31",1.3,""],["1998-09-01",1.32,""],["1998-09-02",1.32,""],["1998-09-03",1.35,""],["1998-09-04",1.33,""],["1998-09-07",1.3,""],["1998-09-08",1.27,""],["1998-09-09",1.25,""],["1998-09-10",1.06,""],["1998-09-11",0.98,""],["1998-09-14",0.96,""],["1998-09-15",0.96,""],["1998-09-16",0.96,""],["1998-09-17",0.84,""],["1998-09-18",0.83,""],["1998-09-21",0.88,""],["1998-09-22",0.9,""],["1998-09-23",0.9,""],["1998-09-24",0.89,""],["1998-09-25",0.82,""],["1998-09-28",0.8,""],["1998-09-29",0.81,""],["1998-09-30",0.75,""],["1998-10-01",0.72,""],["1998-10-02",0.71,""],["1998-10-05",0.73,""],["1998-10-06",0.73,""],["1998-10-07",0.76,""],["1998-10-08",0.79,""],["1998-10-09",0.79,""],["1998-10-12",0.89,""],["1998-10-13",0.81,""],["1998-10-14",0.86,""],["1998-10-15",0.84,""],["1998-10-16",0.87,""],["1998-10-19",0.87,""],["1998-10-20",0.82,""],["1998-10-21",0.84,""],["1998-10-22",0.84,""],["1998-10-23",0.87,""],["1998-10-26",0.87,""],["1998-10-27",0.9,""],["1998-10-28",0.87,""],["1998-10-29",0.88,""],["1998-10-30",0.82,""],["1998-11-02","NA","U"],["1998-11-03","NA","U"],["1998-11-04",0.87,""],["1998-11-05",0.86,""],["1998-11-06",0.83,""],["1998-11-09",0.83,""],["1998-11-10",0.81,""],["1998-11-11","NA","U"],["1998-11-12",0.83,""],["1998-11-13",0.82,""],["1998-11-16",0.85,""],["1998-11-17",0.87,""],["1998-11-18",0.84,""],["1998-11-19",0.85,""],["1998-11-20",0.9,""],["1998-11-23",0.9,""],["1998-11-24",0.93,""],["1998-11-25",0.93,""],["1998-11-26",1.05,""],["1998-11-27",1.05,""],["1998-11-30",1.05,""],["1998-12-01",1.11,""],["1998-12-02",1.15,""],["1998-12-03",1.11,""],["1998-12-04",1.09,""],["1998-12-07",1.04,""],["1998-12-08",1.09,""],["1998-12-09",1.18,""],["1998-12-10",1.22,""],["1998-12-11",1.2,""],["1998-12-14",1.31,""],["1998-12-15",1.3,""],["1998-12-16",1.36,""],["1998-12-17",1.37,""],["1998-12-18",1.3,""],["1998-12-21",1.5,""],["1998-12-22",1.9,""],["1998-12-23","NA","U"],["1998-12-24",1.89,""],["1998-12-28",1.69,""],["1998-12-29",1.87,""],["1998-12-30",2.01,""],["1998-12-31","NA","U"],["1999-01-04",2.0,""],["1999-01-05",1.91,""],["1999-01-06",1.83,""],["1999-01-07",1.65,""],["1999-01-08",1.67,""],["1999-01-11",1.75,""],["1999-01-12",1.77,""],["1999-01-13",1.73,""],["1999-01-14",1.67,""],["1999-01-15","NA","U"],["1999-01-18",1.73,""],["1999-01-19",1.86,""],["1999-01-20",1.77,""],["1999-01-21",1.78,""],["1999-01-22",1.73,""],["1999-01-25",1.78,""],["1999-01-26",1.72,""],["1999-01-27",1.81,""],["1999-01-28",1.86,""],["1999-01-29",2.0,""],["1999-02-01",2.04,""],["1999-02-02",2.31,""],["1999-02-03",2.34,""],["1999-02-04",2.17,""],["1999-02-05",2.37,""],["1999-02-08",2.16,""],["1999-02-09",1.99,""],["1999-02-10",2.0,""],["1999-02-11","NA","U"],["1999-02-12",2.08,""],["1999-02-15",2.14,""],["1999-02-16",1.99,""],["1999-02-17",1.93,""],["1999-02-18",1.88,""],["1999-02-19",1.76,""],["1999-02-22",1.74,""],["1999-02-23",1.88,""],["1999-02-24",1.89,""],["1999-02-25",1.92,""],["1999-02-26",1.89,""],["1999-03-01",1.86,""],["1999-03-02",1.82,""],["1999-03-03",1.69,""],["1999-03-04",1.61,""],["1999-03-05",1.56,""],["1999-03-08",1.63,""],["1999-03-09",1.7,""],["1999-03-10",1.68,""],["1999-03-11",1.74,""],["1999-03-12",1.72,""],["1999-03-15",1.79,""],["1999-03-16",1.78,""],["1999-03-17",1.7,""],["1999-03-18",1.68,""],["1999-03-19",1.67,""],["1999-03-22","NA","U"],["1999-03-23",1.7,""],["1999-03-24",1.76,""],["1999-03-25",1.7,""],["1999-03-26",1.63,""],["1999-03-29",1.66,""],["1999-03-30",1.58,""],["1999-03-31",1.61,""],["1999-04-01",1.56,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",1.64,""],["1999-04-07",1.52,""],["1999-04-08",1.45,""],["1999-04-09",1.47,""],["1999-04-12",1.42,""],["1999-04-13",1.47,""],["1999-04-14",1.5,""],["1999-04-15",1.44,""],["1999-04-16",1.44,""],["1999-04-19",1.45,""],["1999-04-20",1.38,""],["1999-04-21",1.35,""],["1999-04-22",1.31,""],["1999-04-23",1.37,""],["1999-04-26",1.33,""],["1999-04-27",1.26,""],["1999-04-28",1.3,""],["1999-04-29","NA","U"],["1999-04-30",1.27,""],["1999-05-03","NA","U"],["1999-05-04","NA","U"],["1999-05-05","NA","U"],["1999-05-06",1.18,""],["1999-05-07",1.16,""],["1999-05-10",1.19,""],["1999-05-11",1.21,""],["1999-05-12",1.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",1.08,""],["1999-05-18",1.13,""],["1999-05-19",1.18,""],["1999-05-20",1.14,""],["1999-05-21",1.18,""],["1999-05-24","NA","U"],["1999-05-25",1.18,""],["1999-05-26",1.23,""],["1999-05-27",1.43,""],["1999-05-28",1.49,""],["1999-05-31",1.48,""],["1999-06-01",1.62,""],["1999-06-02",1.67,""],["1999-06-03",1.61,""],["1999-06-04",1.64,""],["1999-06-07",1.64,""],["1999-06-08",1.58,""],["1999-06-09",1.57,""],["1999-06-10",1.6,""],["1999-06-11",1.72,""],["1999-06-14",1.67,""],["1999-06-15",1.6,""],["1999-06-16",1.64,""],["1999-06-17",1.7,""],["1999-06-18",1.73,""],["1999-06-21",1.75,""],["1999-06-22",1.7,""],["1999-06-23",1.76,""],["1999-06-24",1.73,""],["1999-06-25",1.81,""],["1999-06-28",1.82,""],["1999-06-29",1.85,""],["1999-06-30",1.9,""],["1999-07-01",1.82,""],["1999-07-02",1.72,""],["1999-07-05",1.65,""],["1999-07-06",1.73,""],["1999-07-07",1.68,""],["1999-07-08",1.67,""],["1999-07-09",1.69,""],["1999-07-12",1.7,""],["1999-07-13",1.64,""],["1999-07-14",1.7,""],["1999-07-15",1.72,""],["1999-07-16",1.79,""],["1999-07-19",1.78,""],["1999-07-20","NA","U"],["1999-07-21","NA","U"],["1999-07-22",1.71,""],["1999-07-23",1.68,""],["1999-07-26",1.7,""],["1999-07-27",1.65,""],["1999-07-28",1.7,""],["1999-07-29",1.8,""],["1999-07-30",1.78,""],["1999-08-02",1.82,""],["1999-08-03",1.88,""],["1999-08-04",1.88,""],["1999-08-05",1.85,""],["1999-08-06",1.8,""],["1999-08-09",1.84,""],["1999-08-10",1.89,""],["1999-08-11",1.84,""],["1999-08-12",1.82,""],["1999-08-13",1.85,""],["1999-08-16","NA","U"],["1999-08-17",1.95,""],["1999-08-18",1.94,""],["1999-08-19",1.92,""],["1999-08-20",1.88,""],["1999-08-23",1.92,""],["1999-08-24",1.99,""],["1999-08-25",2.0,""],["1999-08-26",1.96,""],["1999-08-27",1.95,""],["1999-08-30",2.0,""],["1999-08-31",1.93,""],["1999-09-01",1.88,""],["1999-09-02",1.86,""],["1999-09-03",1.87,""],["1999-09-06",1.8,""],["1999-09-07",1.82,""],["1999-09-08",1.82,""],["1999-09-09",1.81,""],["1999-09-10",1.81,""],["1999-09-13",1.77,""],["1999-09-14",1.72,""],["1999-09-15","NA","U"],["1999-09-16",1.7,""],["1999-09-17",1.73,""],["1999-09-20",1.66,""],["1999-09-21",1.69,""],["1999-09-22",1.71,""],["1999-09-23","NA","U"],["1999-09-24",1.6,""],["1999-09-27",1.58,""],["1999-09-28",1.61,""],["1999-09-29",1.56,""],["1999-09-30",1.6,""],["1999-10-01",1.55,""],["1999-10-04",1.6,""],["1999-10-05",1.61,""],["1999-10-06",1.69,""],["1999-10-07",1.72,""],["1999-10-08",1.77,""],["1999-10-11","NA","U"],["1999-10-12",1.79,""],["1999-10-13",1.76,""],["1999-10-14",1.79,""],["1999-10-15",1.81,""],["1999-10-18",1.77,""],["1999-10-19",1.78,""],["1999-10-20",1.84,""],["1999-10-21",1.85,""],["1999-10-22",1.93,""],["1999-10-25",1.9,""],["1999-10-26",1.9,""],["1999-10-27",1.83,""],["1999-10-28",1.86,""],["1999-10-29",1.8,""],["1999-11-01","NA","U"],["1999-11-02",1.75,""],["1999-11-03","NA","U"],["1999-11-04",1.78,""],["1999-11-05",1.76,""],["1999-11-08",1.74,""],["1999-11-09",1.78,""],["1999-11-10",1.8,""],["1999-11-11","NA","U"],["1999-11-12",1.76,""],["1999-11-15",1.74,""],["1999-11-16",1.77,""],["1999-11-17",1.84,""],["1999-11-18",1.88,""],["1999-11-19",1.85,""],["1999-11-22",1.88,""],["1999-11-23","NA","U"],["1999-11-24",1.9,""],["1999-11-25",1.86,""],["1999-11-26",1.87,""],["1999-11-29",1.84,""],["1999-11-30",1.83,""],["1999-12-01",1.8,""],["1999-12-02",1.82,""],["1999-12-03",1.8,""],["1999-12-06",1.76,""],["1999-12-07",1.78,""],["1999-12-08",1.74,""],["1999-12-09",1.72,""],["1999-12-10",1.76,""],["1999-12-13",1.73,""],["1999-12-14",1.76,""],["1999-12-15",1.73,""],["1999-12-16",1.76,""],["1999-12-17",1.76,""],["1999-12-20",1.72,""],["1999-12-21",1.72,""],["1999-12-22",1.69,""],["1999-12-23","NA","U"],["1999-12-24",1.7,""],["1999-12-27",1.72,""],["1999-12-28",1.71,""],["1999-12-29",1.68,""],["1999-12-30",1.65,""],["1999-12-31","NA","U"],["2000-01-03",1.65,""],["2000-01-04",1.7,""],["2000-01-05",1.72,""],["2000-01-06",1.68,""],["2000-01-07",1.71,""],["2000-01-10",1.71,""],["2000-01-11",1.71,""],["2000-01-12",1.73,""],["2000-01-13",1.74,""],["2000-01-14",1.78,""],["2000-01-17",1.78,""],["2000-01-18",1.74,""],["2000-01-19",1.76,""],["2000-01-20",1.78,""],["2000-01-21",1.74,""],["2000-01-24",1.66,""],["2000-01-25",1.63,""],["2000-01-26",1.65,""],["2000-01-27",1.65,""],["2000-01-28",1.62,""],["2000-01-31",1.68,""],["2000-02-01",1.75,""],["2000-02-02",1.84,""],["2000-02-03",1.85,""],["2000-02-04",1.82,""],["2000-02-07",1.85,""],["2000-02-08",1.9,""],["2000-02-09",1.87,""],["2000-02-10",1.86,""],["2000-02-11","NA","U"],["2000-02-14",1.83,""],["2000-02-15",1.8,""],["2000-02-16",1.79,""],["2000-02-17",1.85,""],["2000-02-18",1.82,""],["2000-02-21",1.8,""],["2000-02-22",1.86,""],["2000-02-23",1.84,""],["2000-02-24",1.86,""],["2000-02-25",1.89,""],["2000-02-28",1.83,""],["2000-02-29",1.85,""],["2000-03-01",1.83,""],["2000-03-02",1.79,""],["2000-03-03",1.8,""],["2000-03-06",1.78,""],["2000-03-07",1.8,""],["2000-03-08",1.76,""],["2000-03-09",1.8,""],["2000-03-10",1.84,""],["2000-03-13",1.82,""],["2000-03-14",1.82,""],["2000-03-15",1.83,""],["2000-03-16",1.86,""],["2000-03-17",1.85,""],["2000-03-20",1.85,""],["2000-03-21",1.89,""],["2000-03-22",1.86,""],["2000-03-23",1.86,""],["2000-03-24",1.88,""],["2000-03-27",1.91,""],["2000-03-28",1.88,""],["2000-03-29",1.85,""],["2000-03-30",1.79,""],["2000-03-31",1.78,""],["2000-04-03",1.81,""],["2000-04-04",1.78,""],["2000-04-05",1.78,""],["2000-04-06",1.74,""],["2000-04-07",1.72,""],["2000-04-10",1.74,""],["2000-04-11",1.75,""],["2000-04-12",1.78,""],["2000-04-13",1.81,""],["2000-04-14",1.79,""],["2000-04-17",1.71,""],["2000-04-18",1.72,""],["2000-04-19",1.71,""],["2000-04-20",1.74,""],["2000-04-21",1.75,""],["2000-04-24","NA","U"],["2000-04-25",1.72,""],["2000-04-26",1.7,""],["2000-04-27",1.7,""],["2000-04-28",1.73,""],["2000-05-01","NA","U"],["2000-05-02",1.7,""],["2000-05-03","NA","U"],["2000-05-04","NA","U"],["2000-05-05","NA","U"],["2000-05-08",1.74,""],["2000-05-09",1.71,""],["2000-05-10",1.72,""],["2000-05-11",1.68,""],["2000-05-12",1.7,""],["2000-05-15",1.71,""],["2000-05-16",1.75,""],["2000-05-17",1.77,""],["2000-05-18",1.73,""],["2000-05-19",1.72,""],["2000-05-22",1.69,""],["2000-05-23",1.72,""],["2000-05-24",1.69,""],["2000-05-25",1.69,""],["2000-05-26",1.67,""],["2000-05-29",1.65,""],["2000-05-30",1.67,""],["2000-05-31",1.64,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",1.73,""],["2000-06-06",1.67,""],["2000-06-07",1.71,""],["2000-06-08",1.69,""],["2000-06-09",1.66,""],["2000-06-12","NA","U"],["2000-06-13",1.65,""],["2000-06-14",1.67,""],["2000-06-15",1.66,""],["2000-06-16",1.62,""],["2000-06-19",1.62,""],["2000-06-20",1.64,""],["2000-06-21",1.67,""],["2000-06-22",1.67,""],["2000-06-23",1.64,""],["2000-06-26",1.72,""],["2000-06-27",1.74,""],["2000-06-28",1.73,""],["2000-06-29",1.75,""],["2000-06-30",1.76,""],["2000-07-03",1.76,""],["2000-07-04",1.75,""],["2000-07-05",1.77,""],["2000-07-06",1.74,""],["2000-07-07",1.76,""],["2000-07-10",1.77,""],["2000-07-11",1.77,""],["2000-07-12",1.78,""],["2000-07-13",1.71,""],["2000-07-14",1.71,""],["2000-07-17",1.7,""],["2000-07-18",1.69,""],["2000-07-19",1.71,""],["2000-07-20","NA","U"],["2000-07-21","NA","U"],["2000-07-24",1.72,""],["2000-07-25",1.75,""],["2000-07-26",1.73,""],["2000-07-27",1.7,""],["2000-07-28",1.67,""],["2000-07-31",1.66,""],["2000-08-01",1.67,""],["2000-08-02",1.68,""],["2000-08-03",1.67,""],["2000-08-04",1.68,""],["2000-08-07",1.69,""],["2000-08-08",1.69,""],["2000-08-09",1.72,""],["2000-08-10",1.74,""],["2000-08-11",1.71,""],["2000-08-14",1.72,""],["2000-08-15","NA","U"],["2000-08-16",1.77,""],["2000-08-17",1.76,""],["2000-08-18",1.78,""],["2000-08-21",1.79,""],["2000-08-22",1.81,""],["2000-08-23",1.85,""],["2000-08-24",1.82,""],["2000-08-25",1.87,""],["2000-08-28",1.88,""],["2000-08-29",1.9,""],["2000-08-30",1.88,""],["2000-08-31",1.88,""],["2000-09-01",1.95,""],["2000-09-04",1.93,""],["2000-09-05",1.96,""],["2000-09-06",1.97,""],["2000-09-07",1.94,""],["2000-09-08",1.85,""],["2000-09-11",1.84,""],["2000-09-12",1.84,""],["2000-09-13",1.86,""],["2000-09-14",1.89,""],["2000-09-15",1.89,""],["2000-09-18",1.86,""],["2000-09-19",1.85,""],["2000-09-20",1.87,""],["2000-09-21",1.89,""],["2000-09-22",1.85,""],["2000-09-25",1.86,""],["2000-09-26",1.88,""],["2000-09-27",1.87,""],["2000-09-28",1.86,""],["2000-09-29",1.83,""],["2000-10-02",1.82,""],["2000-10-03",1.82,""],["2000-10-04",1.81,""],["2000-10-05",1.79,""],["2000-10-06",1.8,""],["2000-10-09","NA","U"],["2000-10-10",1.82,""],["2000-10-11",1.81,""],["2000-10-12",1.84,""],["2000-10-13",1.83,""],["2000-10-16",1.85,""],["2000-10-17",1.82,""],["2000-10-18",1.79,""],["2000-10-19",1.82,""],["2000-10-20",1.84,""],["2000-10-23",1.85,""],["2000-10-24",1.86,""],["2000-10-25",1.84,""],["2000-10-26",1.84,""],["2000-10-27",1.84,""],["2000-10-30",1.82,""],["2000-10-31",1.81,""],["2000-11-01","NA","U"],["2000-11-02",1.82,""],["2000-11-03","NA","U"],["2000-11-06",1.81,""],["2000-11-07",1.82,""],["2000-11-08",1.81,""],["2000-11-09",1.81,""],["2000-11-10",1.81,""],["2000-11-13","NA","U"],["2000-11-14",1.78,""],["2000-11-15",1.78,""],["2000-11-16",1.77,""],["2000-11-17",1.76,""],["2000-11-20",1.73,""],["2000-11-21",1.7,""],["2000-11-22",1.69,""],["2000-11-23","NA","U"],["2000-11-24",1.66,""],["2000-11-27",1.66,""],["2000-11-28",1.68,""],["2000-11-29",1.65,""],["2000-11-30",1.59,""],["2000-12-01",1.63,""],["2000-12-04",1.64,""],["2000-12-05",1.6,""],["2000-12-06",1.63,""],["2000-12-07",1.57,""],["2000-12-08",1.59,""],["2000-12-11",1.64,""],["2000-12-12",1.65,""],["2000-12-13",1.69,""],["2000-12-14",1.66,""],["2000-12-15",1.64,""],["2000-12-18",1.68,""],["2000-12-19",1.65,""],["2000-12-20",1.58,""],["2000-12-21",1.54,""],["2000-12-22",1.57,""],["2000-12-27",1.59,""],["2000-12-28",1.65,""],["2000-12-29",1.65,""],["2001-01-02","NA","U"],["2001-01-03","NA","U"],["2001-01-04",1.63,""],["2001-01-05",1.62,""],["2001-01-08",1.62,""],["2001-01-09",1.55,""],["2001-01-10",1.57,""],["2001-01-11",1.51,""],["2001-01-12",1.47,""],["2001-01-15",1.49,""],["2001-01-16",1.53,""],["2001-01-17",1.54,""],["2001-01-18",1.48,""],["2001-01-19",1.42,""],["2001-01-22",1.49,""],["2001-01-23",1.48,""],["2001-01-24",1.5,""],["2001-01-25",1.45,""],["2001-01-26",1.41,""],["2001-01-29",1.44,""],["2001-01-30",1.49,""],["2001-01-31",1.47,""],["2001-02-01",1.43,""],["2001-02-02",1.53,""],["2001-02-05",1.49,""],["2001-02-06",1.5,""],["2001-02-07",1.46,""],["2001-02-08",1.47,""],["2001-02-09",1.44,""],["2001-02-12","NA","U"],["2001-02-13",1.39,""],["2001-02-14",1.41,""],["2001-02-15",1.4,""],["2001-02-16",1.4,""],["2001-02-19",1.37,""],["2001-02-20",1.39,""],["2001-02-21",1.36,""],["2001-02-22",1.43,""],["2001-02-23",1.39,""],["2001-02-26",1.42,""],["2001-02-27",1.39,""],["2001-02-28",1.3,""],["2001-03-01",1.21,""],["2001-03-02",1.23,""],["2001-03-05",1.25,""],["2001-03-06",1.19,""],["2001-03-07",1.14,""],["2001-03-08",1.17,""],["2001-03-09",1.22,""],["2001-03-12",1.19,""],["2001-03-13",1.18,""],["2001-03-14",1.15,""],["2001-03-15",1.14,""],["2001-03-16",1.13,""],["2001-03-19",1.14,""],["2001-03-20","NA","U"],["2001-03-21",1.05,""],["2001-03-22",1.07,""],["2001-03-23",1.17,""],["2001-03-26",1.19,""],["2001-03-27",1.25,""],["2001-03-28",1.33,""],["2001-03-29",1.36,""],["2001-03-30",1.27,""],["2001-04-02",1.36,""],["2001-04-03",1.33,""],["2001-04-04",1.31,""],["2001-04-05",1.3,""],["2001-04-06",1.27,""],["2001-04-09",1.27,""],["2001-04-10",1.33,""],["2001-04-11",1.32,""],["2001-04-12",1.44,""],["2001-04-13",1.42,""],["2001-04-16","NA","U"],["2001-04-17",1.47,""],["2001-04-18",1.5,""],["2001-04-19",1.49,""],["2001-04-20",1.46,""],["2001-04-23",1.39,""],["2001-04-24",1.37,""],["2001-04-25",1.38,""],["2001-04-26",1.35,""],["2001-04-27",1.33,""],["2001-04-30","NA","U"],["2001-05-02",1.38,""],["2001-05-03","NA","U"],["2001-05-04","NA","U"],["2001-05-07",1.36,""],["2001-05-08",1.32,""],["2001-05-09",1.27,""],["2001-05-10",1.3,""],["2001-05-11",1.28,""],["2001-05-14",1.27,""],["2001-05-15",1.29,""],["2001-05-16",1.29,""],["2001-05-17",1.31,""],["2001-05-18",1.28,""],["2001-05-21",1.32,""],["2001-05-22",1.31,""],["2001-05-23",1.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",1.26,""],["2001-05-29",1.29,""],["2001-05-30",1.28,""],["2001-05-31",1.24,""],["2001-06-01",1.25,""],["2001-06-04","NA","U"],["2001-06-05",1.23,""],["2001-06-06",1.26,""],["2001-06-07",1.24,""],["2001-06-08",1.25,""],["2001-06-11",1.22,""],["2001-06-12",1.2,""],["2001-06-13",1.16,""],["2001-06-14",1.17,""],["2001-06-15",1.2,""],["2001-06-18",1.2,""],["2001-06-19",1.19,""],["2001-06-20",1.19,""],["2001-06-21",1.17,""],["2001-06-22",1.18,""],["2001-06-25",1.15,""],["2001-06-26",1.15,""],["2001-06-27",1.14,""],["2001-06-28",1.13,""],["2001-06-29",1.21,""],["2001-07-02",1.28,""],["2001-07-03",1.28,""],["2001-07-04",1.26,""],["2001-07-05",1.25,""],["2001-07-06",1.24,""],["2001-07-09",1.36,""],["2001-07-10",1.35,""],["2001-07-11",1.3,""],["2001-07-12",1.28,""],["2001-07-13",1.32,""],["2001-07-16",1.36,""],["2001-07-17",1.37,""],["2001-07-18",1.38,""],["2001-07-19",1.38,""],["2001-07-20","NA","U"],["2001-07-23","NA","U"],["2001-07-24",1.41,""],["2001-07-25",1.39,""],["2001-07-26",1.34,""],["2001-07-27",1.32,""],["2001-07-30",1.33,""],["2001-07-31",1.33,""],["2001-08-01",1.34,""],["2001-08-02",1.34,""],["2001-08-03",1.38,""],["2001-08-06",1.42,""],["2001-08-07",1.42,""],["2001-08-08",1.36,""],["2001-08-09",1.35,""],["2001-08-10",1.32,""],["2001-08-13",1.3,""],["2001-08-14",1.3,""],["2001-08-15","NA","U"],["2001-08-16",1.3,""],["2001-08-17",1.33,""],["2001-08-20",1.35,""],["2001-08-21",1.37,""],["2001-08-22",1.32,""],["2001-08-23",1.35,""],["2001-08-24",1.4,""],["2001-08-27",1.42,""],["2001-08-28",1.39,""],["2001-08-29",1.38,""],["2001-08-30",1.37,""],["2001-08-31",1.38,""],["2001-09-03",1.41,""],["2001-09-04",1.39,""],["2001-09-05",1.38,""],["2001-09-06",1.4,""],["2001-09-07",1.41,""],["2001-09-10",1.41,""],["2001-09-11",1.42,""],["2001-09-12",1.44,""],["2001-09-13",1.45,""],["2001-09-14",1.41,""],["2001-09-17",1.34,""],["2001-09-18",1.36,""],["2001-09-19",1.4,""],["2001-09-20",1.43,""],["2001-09-21",1.41,""],["2001-09-24","NA","U"],["2001-09-25",1.4,""],["2001-09-26",1.43,""],["2001-09-27",1.41,""],["2001-09-28",1.42,""],["2001-10-01",1.4,""],["2001-10-02",1.38,""],["2001-10-03",1.39,""],["2001-10-04",1.38,""],["2001-10-05",1.39,""],["2001-10-08","NA","U"],["2001-10-09",1.4,""],["2001-10-10",1.39,""],["2001-10-11",1.36,""],["2001-10-12",1.39,""],["2001-10-15",1.38,""],["2001-10-16",1.35,""],["2001-10-17",1.38,""],["2001-10-18",1.36,""],["2001-10-19",1.36,""],["2001-10-22",1.35,""],["2001-10-23",1.33,""],["2001-10-24",1.33,""],["2001-10-25",1.33,""],["2001-10-26",1.34,""],["2001-10-29",1.33,""],["2001-10-30",1.34,""],["2001-10-31",1.3,""],["2001-11-01","NA","U"],["2001-11-02",1.31,""],["2001-11-05",1.3,""],["2001-11-06",1.31,""],["2001-11-07",1.28,""],["2001-11-08",1.31,""],["2001-11-09",1.32,""],["2001-11-12",1.31,""],["2001-11-13",1.32,""],["2001-11-14",1.34,""],["2001-11-15",1.35,""],["2001-11-16",1.36,""],["2001-11-19",1.35,""],["2001-11-20",1.35,""],["2001-11-21",1.33,""],["2001-11-22",1.35,""],["2001-11-23","NA","U"],["2001-11-26",1.38,""],["2001-11-27",1.39,""],["2001-11-28",1.36,""],["2001-11-29",1.38,""],["2001-11-30",1.36,""],["2001-12-03",1.4,""],["2001-12-04",1.39,""],["2001-12-05",1.38,""],["2001-12-06",1.4,""],["2001-12-07",1.36,""],["2001-12-10",1.35,""],["2001-12-11",1.35,""],["2001-12-12",1.34,""],["2001-12-13",1.33,""],["2001-12-14",1.35,""],["2001-12-17",1.33,""],["2001-12-18",1.33,""],["2001-12-19",1.34,""],["2001-12-20",1.33,""],["2001-12-21",1.32,""],["2001-12-24","NA","U"],["2001-12-27",1.35,""],["2001-12-28",1.37,""],["2001-12-31","NA","U"],["2002-01-02","NA","U"],["2002-01-03","NA","U"],["2002-01-04",1.4,""],["2002-01-07",1.39,""],["2002-01-08",1.4,""],["2002-01-09",1.38,""],["2002-01-10",1.4,""],["2002-01-11",1.41,""],["2002-01-14","NA","U"],["2002-01-15",1.42,""],["2002-01-16",1.4,""],["2002-01-17",1.43,""],["2002-01-18",1.43,""],["2002-01-21",1.44,""],["2002-01-22",1.44,""],["2002-01-23",1.43,""],["2002-01-24",1.47,""],["2002-01-25",1.47,""],["2002-01-28",1.45,""],["2002-01-29",1.48,""],["2002-01-30",1.49,""],["2002-01-31",1.48,""],["2002-02-01",1.51,""],["2002-02-04",1.5,""],["2002-02-05",1.53,""],["2002-02-06",1.55,""],["2002-02-07",1.55,""],["2002-02-08",1.5,""],["2002-02-11","NA","U"],["2002-02-12",1.47,""],["2002-02-13",1.51,""],["2002-02-14",1.52,""],["2002-02-15",1.51,""],["2002-02-18",1.51,""],["2002-02-19",1.52,""],["2002-02-20",1.53,""],["2002-02-21",1.49,""],["2002-02-22",1.53,""],["2002-02-25",1.53,""],["2002-02-26",1.56,""],["2002-02-27",1.54,""],["2002-02-28",1.53,""],["2002-03-01",1.52,""],["2002-03-04",1.5,""],["2002-03-05",1.48,""],["2002-03-06",1.46,""],["2002-03-07",1.45,""],["2002-03-08",1.47,""],["2002-03-11",1.5,""],["2002-03-12",1.47,""],["2002-03-13",1.45,""],["2002-03-14",1.43,""],["2002-03-15",1.46,""],["2002-03-18",1.45,""],["2002-03-19",1.44,""],["2002-03-20",1.43,""],["2002-03-21","NA","U"],["2002-03-22",1.45,""],["2002-03-25",1.46,""],["2002-03-26",1.43,""],["2002-03-27",1.41,""],["2002-03-28",1.39,""],["2002-04-01","NA","U"],["2002-04-02",1.39,""],["2002-04-03",1.4,""],["2002-04-04",1.39,""],["2002-04-05",1.38,""],["2002-04-08",1.36,""],["2002-04-09",1.4,""],["2002-04-10",1.38,""],["2002-04-11",1.36,""],["2002-04-12",1.39,""],["2002-04-15",1.37,""],["2002-04-16",1.38,""],["2002-04-17",1.4,""],["2002-04-18",1.41,""],["2002-04-19",1.39,""],["2002-04-22",1.4,""],["2002-04-23",1.41,""],["2002-04-24",1.44,""],["2002-04-25",1.44,""],["2002-04-26",1.42,""],["2002-04-29","NA","U"],["2002-04-30",1.37,""],["2002-05-01","NA","U"],["2002-05-02",1.37,""],["2002-05-03","NA","U"],["2002-05-06","NA","U"],["2002-05-07",1.36,""],["2002-05-08",1.37,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",1.36,""],["2002-05-14",1.36,""],["2002-05-15",1.36,""],["2002-05-16",1.35,""],["2002-05-17",1.36,""],["2002-05-20","NA","U"],["2002-05-21",1.39,""],["2002-05-22",1.38,""],["2002-05-23",1.4,""],["2002-05-24",1.42,""],["2002-05-27",1.42,""],["2002-05-28",1.4,""],["2002-05-29",1.42,""],["2002-05-30",1.39,""],["2002-05-31",1.39,""],["2002-06-03",1.38,""],["2002-06-04",1.4,""],["2002-06-05",1.4,""],["2002-06-06",1.38,""],["2002-06-07",1.37,""],["2002-06-10",1.36,""],["2002-06-11",1.36,""],["2002-06-12",1.38,""],["2002-06-13",1.38,""],["2002-06-14",1.37,""],["2002-06-17",1.38,""],["2002-06-18",1.37,""],["2002-06-19",1.38,""],["2002-06-20",1.36,""],["2002-06-21",1.32,""],["2002-06-24",1.32,""],["2002-06-25",1.3,""],["2002-06-26",1.29,""],["2002-06-27",1.34,""],["2002-06-28",1.32,""],["2002-07-01",1.35,""],["2002-07-02",1.33,""],["2002-07-03",1.32,""],["2002-07-04",1.31,""],["2002-07-05",1.32,""],["2002-07-08",1.32,""],["2002-07-09",1.32,""],["2002-07-10",1.29,""],["2002-07-11",1.27,""],["2002-07-12",1.29,""],["2002-07-15",1.27,""],["2002-07-16",1.27,""],["2002-07-17",1.27,""],["2002-07-18",1.27,""],["2002-07-19",1.26,""],["2002-07-22",1.27,""],["2002-07-23",1.3,""],["2002-07-24",1.33,""],["2002-07-25",1.33,""],["2002-07-26",1.34,""],["2002-07-29",1.36,""],["2002-07-30",1.35,""],["2002-07-31",1.32,""],["2002-08-01",1.31,""],["2002-08-02",1.3,""],["2002-08-05",1.28,""],["2002-08-06",1.3,""],["2002-08-07",1.27,""],["2002-08-08",1.27,""],["2002-08-09",1.26,""],["2002-08-12",1.26,""],["2002-08-13",1.29,""],["2002-08-14",1.27,""],["2002-08-15","NA","U"],["2002-08-16",1.28,""],["2002-08-19",1.26,""],["2002-08-20",1.26,""],["2002-08-21",1.25,""],["2002-08-22",1.29,""],["2002-08-23",1.26,""],["2002-08-26",1.24,""],["2002-08-27",1.22,""],["2002-08-28",1.24,""],["2002-08-29",1.19,""],["2002-08-30",1.18,""],["2002-09-02",1.16,""],["2002-09-03",1.18,""],["2002-09-04",1.19,""],["2002-09-05",1.18,""],["2002-09-06",1.12,""],["2002-09-09",1.12,""],["2002-09-10",1.08,""],["2002-09-11",1.05,""],["2002-09-12",1.03,""],["2002-09-13",1.03,""],["2002-09-16","NA","U"],["2002-09-17",1.06,""],["2002-09-18",1.06,""],["2002-09-19",1.18,""],["2002-09-20",1.3,""],["2002-09-23",1.3,""],["2002-09-24",1.28,""],["2002-09-25",1.23,""],["2002-09-26",1.23,""],["2002-09-27",1.22,""],["2002-09-30",1.18,""],["2002-10-01",1.13,""],["2002-10-02",1.14,""],["2002-10-03",1.14,""],["2002-10-04",1.16,""],["2002-10-07",1.18,""],["2002-10-08",1.16,""],["2002-10-09",1.15,""],["2002-10-10",1.12,""],["2002-10-11",1.1,""],["2002-10-14","NA","U"],["2002-10-15",1.06,""],["2002-10-16",1.05,""],["2002-10-17",1.07,""],["2002-10-18",1.09,""],["2002-10-21",1.07,""],["2002-10-22",1.09,""],["2002-10-23",1.08,""],["2002-10-24",1.07,""],["2002-10-25",1.07,""],["2002-10-28",1.04,""],["2002-10-29",1.04,""],["2002-10-30",1.03,""],["2002-10-31",0.99,""],["2002-11-01","NA","U"],["2002-11-04","NA","U"],["2002-11-05",0.96,""],["2002-11-06",0.98,""],["2002-11-07",1.01,""],["2002-11-08",0.99,""],["2002-11-11","NA","U"],["2002-11-12",0.96,""],["2002-11-13",0.95,""],["2002-11-14",1.01,""],["2002-11-15",1.01,""],["2002-11-18",1.02,""],["2002-11-19",0.99,""],["2002-11-20",0.99,""],["2002-11-21",1.01,""],["2002-11-22",1.03,""],["2002-11-25",1.0,""],["2002-11-26",0.98,""],["2002-11-27",1.0,""],["2002-11-28",1.0,""],["2002-11-29",1.0,""],["2002-12-02",1.01,""],["2002-12-03",1.03,""],["2002-12-04",1.01,""],["2002-12-05",1.02,""],["2002-12-06",1.02,""],["2002-12-09",1.01,""],["2002-12-10",1.01,""],["2002-12-11",1.01,""],["2002-12-12",1.0,""],["2002-12-13",1.0,""],["2002-12-16",0.96,""],["2002-12-17",0.95,""],["2002-12-18",0.94,""],["2002-12-19",0.94,""],["2002-12-20",0.94,""],["2002-12-23",0.94,""],["2002-12-24",0.94,""],["2002-12-27",0.91,""],["2002-12-30",0.9,""],["2002-12-31",0.9,""],["2003-01-02","NA","U"],["2003-01-03","NA","U"],["2003-01-06",0.9,""],["2003-01-07",0.9,""],["2003-01-08",0.89,""],["2003-01-09",0.84,""],["2003-01-10",0.85,""],["2003-01-13","NA","U"],["2003-01-14",0.85,""],["2003-01-15",0.84,""],["2003-01-16",0.82,""],["2003-01-17",0.82,""],["2003-01-20",0.82,""],["2003-01-21",0.8,""],["2003-01-22",0.8,""],["2003-01-23",0.8,""],["2003-01-24",0.79,""],["2003-01-27",0.79,""],["2003-01-28",0.78,""],["2003-01-29",0.77,""],["2003-01-30",0.75,""],["2003-01-31",0.76,""],["2003-02-03",0.8,""],["2003-02-04",0.82,""],["2003-02-05",0.85,""],["2003-02-06",0.85,""],["2003-02-07",0.83,""],["2003-02-10",0.82,""],["2003-02-11","NA","U"],["2003-02-12",0.82,""],["2003-02-13",0.84,""],["2003-02-14",0.82,""],["2003-02-17",0.84,""],["2003-02-18",0.86,""],["2003-02-19",0.85,""],["2003-02-20",0.86,""],["2003-02-21",0.83,""],["2003-02-24",0.81,""],["2003-02-25",0.78,""],["2003-02-26",0.78,""],["2003-02-27",0.78,""],["2003-02-28",0.78,""],["2003-03-03",0.78,""],["2003-03-04",0.74,""],["2003-03-05",0.74,""],["2003-03-06",0.76,""],["2003-03-07",0.75,""],["2003-03-10",0.74,""],["2003-03-11",0.72,""],["2003-03-12",0.71,""],["2003-03-13",0.72,""],["2003-03-14",0.74,""],["2003-03-17",0.73,""],["2003-03-18",0.72,""],["2003-03-19",0.7,""],["2003-03-20",0.72,""],["2003-03-21","NA","U"],["2003-03-24",0.74,""],["2003-03-25",0.71,""],["2003-03-26",0.71,""],["2003-03-27",0.71,""],["2003-03-28",0.73,""],["2003-03-31",0.73,""],["2003-04-01",0.69,""],["2003-04-02",0.68,""],["2003-04-03",0.66,""],["2003-04-04",0.69,""],["2003-04-07",0.69,""],["2003-04-08",0.72,""],["2003-04-09",0.68,""],["2003-04-10",0.69,""],["2003-04-11",0.68,""],["2003-04-14",0.66,""],["2003-04-15",0.66,""],["2003-04-16",0.66,""],["2003-04-17",0.65,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",0.64,""],["2003-04-23",0.64,""],["2003-04-24",0.62,""],["2003-04-25",0.62,""],["2003-04-28",0.61,""],["2003-04-29",0.61,""],["2003-04-30",0.61,""],["2003-05-01","NA","U"],["2003-05-02",0.6,""],["2003-05-05","NA","U"],["2003-05-06",0.61,""],["2003-05-07",0.6,""],["2003-05-08",0.59,""],["2003-05-09",0.58,""],["2003-05-12",0.57,""],["2003-05-13",0.58,""],["2003-05-14",0.58,""],["2003-05-15",0.59,""],["2003-05-16",0.58,""],["2003-05-19",0.6,""],["2003-05-20",0.59,""],["2003-05-21",0.57,""],["2003-05-22",0.56,""],["2003-05-23",0.57,""],["2003-05-26",0.54,""],["2003-05-27",0.53,""],["2003-05-28",0.52,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",0.53,""],["2003-06-03",0.5,""],["2003-06-04",0.5,""],["2003-06-05",0.5,""],["2003-06-06",0.49,""],["2003-06-09","NA","U"],["2003-06-10",0.45,""],["2003-06-11",0.44,""],["2003-06-12",0.43,""],["2003-06-13",0.43,""],["2003-06-16",0.44,""],["2003-06-17",0.46,""],["2003-06-18",0.53,""],["2003-06-19",0.53,""],["2003-06-20",0.57,""],["2003-06-23",0.61,""],["2003-06-24",0.62,""],["2003-06-25",0.62,""],["2003-06-26",0.62,""],["2003-06-27",0.73,""],["2003-06-30",0.82,""],["2003-07-01",0.86,""],["2003-07-02",0.91,""],["2003-07-03",1.12,""],["2003-07-04",1.07,""],["2003-07-07",1.11,""],["2003-07-08",1.18,""],["2003-07-09",1.13,""],["2003-07-10",1.05,""],["2003-07-11",1.01,""],["2003-07-14",1.02,""],["2003-07-15",1.05,""],["2003-07-16",1.06,""],["2003-07-17",0.98,""],["2003-07-18",0.97,""],["2003-07-21","NA","U"],["2003-07-22",0.97,""],["2003-07-23",0.98,""],["2003-07-24",1.02,""],["2003-07-25",0.98,""],["2003-07-28",0.94,""],["2003-07-29",0.96,""],["2003-07-30",1.0,""],["2003-07-31",0.95,""],["2003-08-01",0.98,""],["2003-08-04",0.99,""],["2003-08-05",0.92,""],["2003-08-06",0.92,""],["2003-08-07",0.92,""],["2003-08-08",0.88,""],["2003-08-11",0.9,""],["2003-08-12",0.91,""],["2003-08-13",0.94,""],["2003-08-14",1.03,""],["2003-08-15","NA","U"],["2003-08-18",1.21,""],["2003-08-19",1.41,""],["2003-08-20",1.41,""],["2003-08-21",1.42,""],["2003-08-22",1.35,""],["2003-08-25",1.35,""],["2003-08-26",1.45,""],["2003-08-27",1.55,""],["2003-08-28",1.44,""],["2003-08-29",1.52,""],["2003-09-01",1.59,""],["2003-09-02",1.67,""],["2003-09-03",1.71,""],["2003-09-04",1.59,""],["2003-09-05",1.53,""],["2003-09-08",1.53,""],["2003-09-09",1.62,""],["2003-09-10",1.59,""],["2003-09-11",1.55,""],["2003-09-12",1.54,""],["2003-09-15","NA","U"],["2003-09-16",1.51,""],["2003-09-17",1.45,""],["2003-09-18",1.42,""],["2003-09-19",1.42,""],["2003-09-22",1.3,""],["2003-09-23","NA","U"],["2003-09-24",1.28,""],["2003-09-25",1.39,""],["2003-09-26",1.47,""],["2003-09-29",1.45,""],["2003-09-30",1.46,""],["2003-10-01",1.43,""],["2003-10-02",1.46,""],["2003-10-03",1.39,""],["2003-10-06",1.4,""],["2003-10-07",1.4,""],["2003-10-08",1.38,""],["2003-10-09",1.33,""],["2003-10-10",1.35,""],["2003-10-13","NA","U"],["2003-10-14",1.45,""],["2003-10-15",1.49,""],["2003-10-16",1.47,""],["2003-10-17",1.46,""],["2003-10-20",1.51,""],["2003-10-21",1.53,""],["2003-10-22",1.49,""],["2003-10-23",1.41,""],["2003-10-24",1.41,""],["2003-10-27",1.39,""],["2003-10-28",1.41,""],["2003-10-29",1.45,""],["2003-10-30",1.46,""],["2003-10-31",1.48,""],["2003-11-03","NA","U"],["2003-11-04",1.52,""],["2003-11-05",1.52,""],["2003-11-06",1.56,""],["2003-11-07",1.55,""],["2003-11-10",1.53,""],["2003-11-11","NA","U"],["2003-11-12",1.4,""],["2003-11-13",1.41,""],["2003-11-14",1.36,""],["2003-11-17",1.31,""],["2003-11-18",1.34,""],["2003-11-19",1.32,""],["2003-11-20",1.35,""],["2003-11-21",1.32,""],["2003-11-24","NA","U"],["2003-11-25",1.32,""],["2003-11-26",1.33,""],["2003-11-27",1.33,""],["2003-11-28",1.32,""],["2003-12-01",1.36,""],["2003-12-02",1.36,""],["2003-12-03",1.48,""],["2003-12-04",1.48,""],["2003-12-05",1.44,""],["2003-12-08",1.37,""],["2003-12-09",1.37,""],["2003-12-10",1.34,""],["2003-12-11",1.33,""],["2003-12-12",1.33,""],["2003-12-15",1.39,""],["2003-12-16",1.34,""],["2003-12-17",1.34,""],["2003-12-18",1.35,""],["2003-12-19",1.35,""],["2003-12-22",1.31,""],["2003-12-23","NA","U"],["2003-12-24",1.3,""],["2003-12-29",1.36,""],["2003-12-30",1.39,""],["2003-12-31","NA","U"],["2004-01-02","NA","U"],["2004-01-05",1.4,""],["2004-01-06",1.42,""],["2004-01-07",1.39,""],["2004-01-08",1.38,""],["2004-01-09",1.39,""],["2004-01-12","NA","U"],["2004-01-13",1.33,""],["2004-01-14",1.31,""],["2004-01-15",1.3,""],["2004-01-16",1.29,""],["2004-01-19",1.3,""],["2004-01-20",1.34,""],["2004-01-21",1.35,""],["2004-01-22",1.35,""],["2004-01-23",1.33,""],["2004-01-26",1.35,""],["2004-01-27",1.33,""],["2004-01-28",1.32,""],["2004-01-29",1.34,""],["2004-01-30",1.33,""],["2004-02-02",1.33,""],["2004-02-03",1.33,""],["2004-02-04",1.28,""],["2004-02-05",1.28,""],["2004-02-06",1.28,""],["2004-02-09",1.27,""],["2004-02-10",1.27,""],["2004-02-11","NA","U"],["2004-02-12",1.24,""],["2004-02-13",1.26,""],["2004-02-16",1.25,""],["2004-02-17",1.27,""],["2004-02-18",1.28,""],["2004-02-19",1.24,""],["2004-02-20",1.21,""],["2004-02-23",1.22,""],["2004-02-24",1.22,""],["2004-02-25",1.22,""],["2004-02-26",1.21,""],["2004-02-27",1.24,""],["2004-03-01",1.26,""],["2004-03-02",1.34,""],["2004-03-03",1.4,""],["2004-03-04",1.43,""],["2004-03-05",1.44,""],["2004-03-08",1.41,""],["2004-03-09",1.39,""],["2004-03-10",1.35,""],["2004-03-11",1.31,""],["2004-03-12",1.28,""],["2004-03-15",1.3,""],["2004-03-16",1.29,""],["2004-03-17",1.32,""],["2004-03-18",1.38,""],["2004-03-19",1.39,""],["2004-03-22",1.38,""],["2004-03-23",1.35,""],["2004-03-24",1.33,""],["2004-03-25",1.33,""],["2004-03-26",1.41,""],["2004-03-29",1.5,""],["2004-03-30",1.48,""],["2004-03-31",1.45,""],["2004-04-01",1.44,""],["2004-04-02",1.44,""],["2004-04-05",1.5,""],["2004-04-06",1.54,""],["2004-04-07",1.52,""],["2004-04-08",1.52,""],["2004-04-12","NA","U"],["2004-04-13",1.55,""],["2004-04-14",1.56,""],["2004-04-15",1.57,""],["2004-04-16",1.51,""],["2004-04-19",1.49,""],["2004-04-20",1.54,""],["2004-04-21",1.57,""],["2004-04-22",1.56,""],["2004-04-23",1.53,""],["2004-04-26",1.52,""],["2004-04-27",1.52,""],["2004-04-28",1.54,""],["2004-04-29","NA","U"],["2004-04-30",1.55,""],["2004-05-03","NA","U"],["2004-05-04","NA","U"],["2004-05-05","NA","U"],["2004-05-06",1.55,""],["2004-05-07",1.5,""],["2004-05-10",1.52,""],["2004-05-11",1.54,""],["2004-05-12",1.55,""],["2004-05-13",1.53,""],["2004-05-14",1.51,""],["2004-05-17",1.48,""],["2004-05-18",1.49,""],["2004-05-19",1.5,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",1.48,""],["2004-05-25",1.5,""],["2004-05-26",1.48,""],["2004-05-27",1.47,""],["2004-05-28",1.51,""],["2004-05-31","NA","U"],["2004-06-01",1.56,""],["2004-06-02",1.56,""],["2004-06-03",1.58,""],["2004-06-04",1.6,""],["2004-06-07",1.67,""],["2004-06-08",1.69,""],["2004-06-09",1.74,""],["2004-06-10",1.75,""],["2004-06-11",1.76,""],["2004-06-14",1.83,""],["2004-06-15",1.79,""],["2004-06-16",1.86,""],["2004-06-17",1.88,""],["2004-06-18",1.84,""],["2004-06-21",1.83,""],["2004-06-22",1.84,""],["2004-06-23",1.86,""],["2004-06-24",1.88,""],["2004-06-25",1.82,""],["2004-06-28",1.82,""],["2004-06-29",1.81,""],["2004-06-30",1.76,""],["2004-07-01",1.84,""],["2004-07-02",1.78,""],["2004-07-05",1.77,""],["2004-07-06",1.76,""],["2004-07-07",1.77,""],["2004-07-08",1.74,""],["2004-07-09",1.79,""],["2004-07-12",1.76,""],["2004-07-13",1.74,""],["2004-07-14",1.76,""],["2004-07-15",1.79,""],["2004-07-16",1.76,""],["2004-07-19","NA","U"],["2004-07-20",1.74,""],["2004-07-21","NA","U"],["2004-07-22",1.78,""],["2004-07-23",1.8,""],["2004-07-26",1.79,""],["2004-07-27",1.83,""],["2004-07-28",1.85,""],["2004-07-29",1.82,""],["2004-07-30",1.85,""],["2004-08-02",1.87,""],["2004-08-03",1.85,""],["2004-08-04",1.79,""],["2004-08-05",1.73,""],["2004-08-06",1.73,""],["2004-08-09",1.73,""],["2004-08-10",1.65,""],["2004-08-11",1.68,""],["2004-08-12",1.66,""],["2004-08-13",1.59,""],["2004-08-16","NA","U"],["2004-08-17",1.62,""],["2004-08-18",1.59,""],["2004-08-19",1.6,""],["2004-08-20",1.58,""],["2004-08-23",1.61,""],["2004-08-24",1.6,""],["2004-08-25",1.63,""],["2004-08-26",1.62,""],["2004-08-27",1.59,""],["2004-08-30",1.59,""],["2004-08-31",1.56,""],["2004-09-01",1.53,""],["2004-09-02",1.51,""],["2004-09-03",1.58,""],["2004-09-06",1.58,""],["2004-09-07",1.6,""],["2004-09-08",1.59,""],["2004-09-09",1.52,""],["2004-09-10",1.49,""],["2004-09-13",1.51,""],["2004-09-14",1.53,""],["2004-09-15",1.5,""],["2004-09-16",1.53,""],["2004-09-17",1.51,""],["2004-09-20","NA","U"],["2004-09-21",1.48,""],["2004-09-22",1.48,""],["2004-09-23","NA","U"],["2004-09-24",1.43,""],["2004-09-27",1.42,""],["2004-09-28",1.42,""],["2004-09-29",1.43,""],["2004-09-30",1.45,""],["2004-10-01",1.48,""],["2004-10-04",1.54,""],["2004-10-05",1.58,""],["2004-10-06",1.58,""],["2004-10-07",1.57,""],["2004-10-08",1.56,""],["2004-10-11","NA","U"],["2004-10-12",1.47,""],["2004-10-13",1.49,""],["2004-10-14",1.46,""],["2004-10-15",1.45,""],["2004-10-18",1.48,""],["2004-10-19",1.49,""],["2004-10-20",1.45,""],["2004-10-21",1.43,""],["2004-10-22",1.49,""],["2004-10-25",1.43,""],["2004-10-26",1.43,""],["2004-10-27",1.43,""],["2004-10-28",1.49,""],["2004-10-29",1.49,""],["2004-11-01","NA","U"],["2004-11-02",1.53,""],["2004-11-03","NA","U"],["2004-11-04",1.5,""],["2004-11-05",1.51,""],["2004-11-08",1.52,""],["2004-11-09",1.5,""],["2004-11-10",1.48,""],["2004-11-11","NA","U"],["2004-11-12",1.48,""],["2004-11-15",1.49,""],["2004-11-16",1.47,""],["2004-11-17",1.47,""],["2004-11-18",1.43,""],["2004-11-19",1.43,""],["2004-11-22",1.41,""],["2004-11-23","NA","U"],["2004-11-24",1.41,""],["2004-11-25",1.42,""],["2004-11-26",1.43,""],["2004-11-29",1.45,""],["2004-11-30",1.45,""],["2004-12-01",1.44,""],["2004-12-02",1.41,""],["2004-12-03",1.44,""],["2004-12-06",1.41,""],["2004-12-07",1.43,""],["2004-12-08",1.41,""],["2004-12-09",1.4,""],["2004-12-10",1.38,""],["2004-12-13",1.36,""],["2004-12-14",1.35,""],["2004-12-15",1.36,""],["2004-12-16",1.33,""],["2004-12-17",1.39,""],["2004-12-20",1.38,""],["2004-12-21",1.35,""],["2004-12-22",1.34,""],["2004-12-23","NA","U"],["2004-12-24",1.35,""],["2004-12-27",1.37,""],["2004-12-28",1.4,""],["2004-12-29",1.42,""],["2004-12-30",1.44,""],["2004-12-31",1.44,""],["2005-01-03","NA","U"],["2005-01-04",1.4,""],["2005-01-05",1.39,""],["2005-01-06",1.38,""],["2005-01-07",1.39,""],["2005-01-10","NA","U"],["2005-01-11",1.38,""],["2005-01-12",1.35,""],["2005-01-13",1.34,""],["2005-01-14",1.34,""],["2005-01-17",1.38,""],["2005-01-18",1.35,""],["2005-01-19",1.34,""],["2005-01-20",1.34,""],["2005-01-21",1.33,""],["2005-01-24",1.34,""],["2005-01-25",1.32,""],["2005-01-26",1.32,""],["2005-01-27",1.32,""],["2005-01-28",1.3,""],["2005-01-31",1.28,""],["2005-02-01",1.29,""],["2005-02-02",1.26,""],["2005-02-03",1.27,""],["2005-02-04",1.27,""],["2005-02-07",1.27,""],["2005-02-08",1.3,""],["2005-02-09",1.37,""],["2005-02-10",1.4,""],["2005-02-11","NA","U"],["2005-02-14",1.45,""],["2005-02-15",1.46,""],["2005-02-16",1.42,""],["2005-02-17",1.4,""],["2005-02-18",1.42,""],["2005-02-21",1.45,""],["2005-02-22",1.43,""],["2005-02-23",1.4,""],["2005-02-24",1.4,""],["2005-02-25",1.43,""],["2005-02-28",1.46,""],["2005-03-01",1.49,""],["2005-03-02",1.49,""],["2005-03-03",1.5,""],["2005-03-04",1.5,""],["2005-03-07",1.47,""],["2005-03-08",1.47,""],["2005-03-09",1.48,""],["2005-03-10",1.45,""],["2005-03-11",1.46,""],["2005-03-14",1.48,""],["2005-03-15",1.45,""],["2005-03-16",1.45,""],["2005-03-17",1.4,""],["2005-03-18",1.41,""],["2005-03-21","NA","U"],["2005-03-22",1.41,""],["2005-03-23",1.39,""],["2005-03-24",1.37,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",1.34,""],["2005-03-30",1.34,""],["2005-03-31",1.3,""],["2005-04-01",1.32,""],["2005-04-04",1.32,""],["2005-04-05",1.34,""],["2005-04-06",1.35,""],["2005-04-07",1.33,""],["2005-04-08",1.33,""],["2005-04-11",1.33,""],["2005-04-12",1.33,""],["2005-04-13",1.35,""],["2005-04-14",1.35,""],["2005-04-15",1.31,""],["2005-04-18",1.28,""],["2005-04-19",1.29,""],["2005-04-20",1.26,""],["2005-04-21",1.29,""],["2005-04-22",1.3,""],["2005-04-25",1.28,""],["2005-04-26",1.27,""],["2005-04-27",1.27,""],["2005-04-28",1.25,""],["2005-04-29","NA","U"],["2005-05-02",1.24,""],["2005-05-03","NA","U"],["2005-05-04","NA","U"],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",1.29,""],["2005-05-10",1.29,""],["2005-05-11",1.29,""],["2005-05-12",1.29,""],["2005-05-13",1.29,""],["2005-05-16","NA","U"],["2005-05-17",1.3,""],["2005-05-18",1.29,""],["2005-05-19",1.28,""],["2005-05-20",1.28,""],["2005-05-23",1.31,""],["2005-05-24",1.27,""],["2005-05-25",1.23,""],["2005-05-26",1.25,""],["2005-05-27",1.26,""],["2005-05-30",1.25,""],["2005-05-31",1.25,""],["2005-06-01",1.23,""],["2005-06-02",1.23,""],["2005-06-03",1.25,""],["2005-06-06",1.25,""],["2005-06-07",1.24,""],["2005-06-08",1.25,""],["2005-06-09",1.23,""],["2005-06-10",1.23,""],["2005-06-13",1.25,""],["2005-06-14",1.25,""],["2005-06-15",1.26,""],["2005-06-16",1.3,""],["2005-06-17",1.31,""],["2005-06-20",1.3,""],["2005-06-21",1.3,""],["2005-06-22",1.28,""],["2005-06-23",1.24,""],["2005-06-24",1.22,""],["2005-06-27",1.2,""],["2005-06-28",1.22,""],["2005-06-29",1.19,""],["2005-06-30",1.18,""],["2005-07-01",1.19,""],["2005-07-04",1.23,""],["2005-07-05",1.24,""],["2005-07-06",1.25,""],["2005-07-07",1.23,""],["2005-07-08",1.21,""],["2005-07-11",1.24,""],["2005-07-12",1.25,""],["2005-07-13",1.27,""],["2005-07-14",1.26,""],["2005-07-15",1.28,""],["2005-07-18","NA","U"],["2005-07-19",1.29,""],["2005-07-20",1.28,""],["2005-07-21","NA","U"],["2005-07-22",1.24,""],["2005-07-25",1.26,""],["2005-07-26",1.27,""],["2005-07-27",1.31,""],["2005-07-28",1.31,""],["2005-07-29",1.31,""],["2005-08-01",1.35,""],["2005-08-02",1.37,""],["2005-08-03",1.37,""],["2005-08-04",1.39,""],["2005-08-05",1.38,""],["2005-08-08",1.41,""],["2005-08-09",1.41,""],["2005-08-10",1.44,""],["2005-08-11",1.49,""],["2005-08-12",1.44,""],["2005-08-15","NA","U"],["2005-08-16",1.47,""],["2005-08-17",1.43,""],["2005-08-18",1.42,""],["2005-08-19",1.41,""],["2005-08-22",1.47,""],["2005-08-23",1.45,""],["2005-08-24",1.42,""],["2005-08-25",1.43,""],["2005-08-26",1.41,""],["2005-08-29",1.36,""],["2005-08-30",1.37,""],["2005-08-31",1.35,""],["2005-09-01",1.34,""],["2005-09-02",1.33,""],["2005-09-05",1.34,""],["2005-09-06",1.33,""],["2005-09-07",1.33,""],["2005-09-08",1.35,""],["2005-09-09",1.36,""],["2005-09-12",1.37,""],["2005-09-13",1.38,""],["2005-09-14",1.37,""],["2005-09-15",1.36,""],["2005-09-16",1.37,""],["2005-09-19",1.37,""],["2005-09-20",1.38,""],["2005-09-21",1.4,""],["2005-09-22",1.38,""],["2005-09-23","NA","U"],["2005-09-26",1.41,""],["2005-09-27",1.41,""],["2005-09-28",1.45,""],["2005-09-29",1.49,""],["2005-09-30",1.49,""],["2005-10-03",1.51,""],["2005-10-04",1.56,""],["2005-10-05",1.52,""],["2005-10-06",1.49,""],["2005-10-07",1.53,""],["2005-10-10","NA","U"],["2005-10-11",1.54,""],["2005-10-12",1.56,""],["2005-10-13",1.57,""],["2005-10-14",1.57,""],["2005-10-17",1.57,""],["2005-10-18",1.57,""],["2005-10-19",1.52,""],["2005-10-20",1.52,""],["2005-10-21",1.51,""],["2005-10-24",1.51,""],["2005-10-25",1.53,""],["2005-10-26",1.56,""],["2005-10-27",1.52,""],["2005-10-28",1.51,""],["2005-10-31",1.56,""],["2005-11-01","NA","U"],["2005-11-02",1.58,""],["2005-11-03","NA","U"],["2005-11-04",1.61,""],["2005-11-07",1.62,""],["2005-11-08",1.6,""],["2005-11-09",1.57,""],["2005-11-10",1.58,""],["2005-11-11","NA","U"],["2005-11-14",1.52,""],["2005-11-15",1.48,""],["2005-11-16",1.51,""],["2005-11-17",1.48,""],["2005-11-18",1.47,""],["2005-11-21",1.49,""],["2005-11-22",1.48,""],["2005-11-23","NA","U"],["2005-11-24",1.45,""],["2005-11-25",1.45,""],["2005-11-28",1.47,""],["2005-11-29",1.47,""],["2005-11-30",1.44,""],["2005-12-01",1.47,""],["2005-12-02",1.49,""],["2005-12-05",1.55,""],["2005-12-06",1.54,""],["2005-12-07",1.55,""],["2005-12-08",1.53,""],["2005-12-09",1.51,""],["2005-12-12",1.6,""],["2005-12-13",1.58,""],["2005-12-14",1.55,""],["2005-12-15",1.52,""],["2005-12-16",1.54,""],["2005-12-19",1.55,""],["2005-12-20",1.53,""],["2005-12-21",1.55,""],["2005-12-22",1.56,""],["2005-12-23","NA","U"],["2005-12-26","NA","U"],["2005-12-27",1.52,""],["2005-12-28",1.53,""],["2005-12-29",1.51,""],["2005-12-30",1.48,""],["2006-01-02","NA","U"],["2006-01-03","NA","U"],["2006-01-04",1.45,""],["2006-01-05",1.44,""],["2006-01-06",1.45,""],["2006-01-09","NA","U"],["2006-01-10",1.44,""],["2006-01-11",1.47,""],["2006-01-12",1.44,""],["2006-01-13",1.45,""],["2006-01-16",1.46,""],["2006-01-17",1.43,""],["2006-01-18",1.42,""],["2006-01-19",1.49,""],["2006-01-20",1.48,""],["2006-01-23",1.44,""],["2006-01-24",1.44,""],["2006-01-25",1.46,""],["2006-01-26",1.51,""],["2006-01-27",1.54,""],["2006-01-30",1.56,""],["2006-01-31",1.57,""],["2006-02-01",1.55,""],["2006-02-02",1.56,""],["2006-02-03",1.59,""],["2006-02-06",1.57,""],["2006-02-07",1.59,""],["2006-02-08",1.58,""],["2006-02-09",1.57,""],["2006-02-10",1.6,""],["2006-02-13",1.57,""],["2006-02-14",1.6,""],["2006-02-15",1.58,""],["2006-02-16",1.56,""],["2006-02-17",1.53,""],["2006-02-20",1.53,""],["2006-02-21",1.53,""],["2006-02-22",1.53,""],["2006-02-23",1.57,""],["2006-02-24",1.61,""],["2006-02-27",1.6,""],["2006-02-28",1.59,""],["2006-03-01",1.61,""],["2006-03-02",1.64,""],["2006-03-03",1.61,""],["2006-03-06",1.62,""],["2006-03-07",1.64,""],["2006-03-08",1.6,""],["2006-03-09",1.6,""],["2006-03-10",1.66,""],["2006-03-13",1.68,""],["2006-03-14",1.67,""],["2006-03-15",1.72,""],["2006-03-16",1.72,""],["2006-03-17",1.72,""],["2006-03-20",1.75,""],["2006-03-21","NA","U"],["2006-03-22",1.74,""],["2006-03-23",1.72,""],["2006-03-24",1.73,""],["2006-03-27",1.69,""],["2006-03-28",1.71,""],["2006-03-29",1.78,""],["2006-03-30",1.78,""],["2006-03-31",1.77,""],["2006-04-03",1.77,""],["2006-04-04",1.84,""],["2006-04-05",1.84,""],["2006-04-06",1.86,""],["2006-04-07",1.87,""],["2006-04-10",1.88,""],["2006-04-11",1.89,""],["2006-04-12",1.89,""],["2006-04-13",1.93,""],["2006-04-17","NA","U"],["2006-04-18",1.96,""],["2006-04-19",1.88,""],["2006-04-20",1.91,""],["2006-04-21",1.91,""],["2006-04-24",1.89,""],["2006-04-25",1.91,""],["2006-04-26",1.93,""],["2006-04-27",1.97,""],["2006-04-28",1.92,""],["2006-05-01","NA","U"],["2006-05-02",1.91,""],["2006-05-03",1.91,""],["2006-05-04","NA","U"],["2006-05-05","NA","U"],["2006-05-08",1.97,""],["2006-05-09",1.96,""],["2006-05-10",1.99,""],["2006-05-11",1.97,""],["2006-05-12",1.99,""],["2006-05-15",2.0,""],["2006-05-16",1.97,""],["2006-05-17",1.92,""],["2006-05-18",1.96,""],["2006-05-19",1.92,""],["2006-05-22",1.85,""],["2006-05-23",1.81,""],["2006-05-24",1.84,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",1.88,""],["2006-05-30",1.85,""],["2006-05-31",1.83,""],["2006-06-01",1.94,""],["2006-06-02",1.9,""],["2006-06-05","NA","U"],["2006-06-06",1.92,""],["2006-06-07",1.87,""],["2006-06-08",1.84,""],["2006-06-09",1.83,""],["2006-06-12",1.82,""],["2006-06-13",1.77,""],["2006-06-14",1.76,""],["2006-06-15",1.76,""],["2006-06-16",1.81,""],["2006-06-19",1.82,""],["2006-06-20",1.85,""],["2006-06-21",1.84,""],["2006-06-22",1.85,""],["2006-06-23",1.87,""],["2006-06-26",1.89,""],["2006-06-27",1.9,""],["2006-06-28",1.91,""],["2006-06-29",1.92,""],["2006-06-30",1.92,""],["2006-07-03",1.97,""],["2006-07-04",1.97,""],["2006-07-05",1.98,""],["2006-07-06",1.98,""],["2006-07-07",1.96,""],["2006-07-10",1.98,""],["2006-07-11",1.97,""],["2006-07-12",1.94,""],["2006-07-13",1.91,""],["2006-07-14",1.85,""],["2006-07-17","NA","U"],["2006-07-18",1.83,""],["2006-07-19",1.85,""],["2006-07-20",1.82,""],["2006-07-21","NA","U"],["2006-07-24",1.86,""],["2006-07-25",1.88,""],["2006-07-26",1.86,""],["2006-07-27",1.87,""],["2006-07-28",1.92,""],["2006-07-31",1.92,""],["2006-08-01",1.92,""],["2006-08-02",1.88,""],["2006-08-03",1.86,""],["2006-08-04",1.87,""],["2006-08-07",1.83,""],["2006-08-08",1.83,""],["2006-08-09",1.84,""],["2006-08-10",1.89,""],["2006-08-11",1.84,""],["2006-08-14",1.88,""],["2006-08-15","NA","U"],["2006-08-16",1.82,""],["2006-08-17",1.81,""],["2006-08-18",1.84,""],["2006-08-21",1.8,""],["2006-08-22",1.79,""],["2006-08-23",1.79,""],["2006-08-24",1.79,""],["2006-08-25",1.7,""],["2006-08-28",1.67,""],["2006-08-29",1.69,""],["2006-08-30",1.65,""],["2006-08-31",1.61,""],["2006-09-01",1.63,""],["2006-09-04",1.66,""],["2006-09-05",1.67,""],["2006-09-06",1.65,""],["2006-09-07",1.65,""],["2006-09-08",1.68,""],["2006-09-11",1.62,""],["2006-09-12",1.65,""],["2006-09-13",1.67,""],["2006-09-14",1.63,""],["2006-09-15",1.66,""],["2006-09-18","NA","U"],["2006-09-19",1.7,""],["2006-09-20",1.67,""],["2006-09-21",1.69,""],["2006-09-22",1.62,""],["2006-09-25",1.63,""],["2006-09-26",1.61,""],["2006-09-27",1.65,""],["2006-09-28",1.65,""],["2006-09-29",1.67,""],["2006-10-02",1.73,""],["2006-10-03",1.69,""],["2006-10-04",1.71,""],["2006-10-05",1.72,""],["2006-10-06",1.7,""],["2006-10-09","NA","U"],["2006-10-10",1.72,""],["2006-10-11",1.74,""],["2006-10-12",1.74,""],["2006-10-13",1.76,""],["2006-10-16",1.79,""],["2006-10-17",1.79,""],["2006-10-18",1.8,""],["2006-10-19",1.8,""],["2006-10-20",1.8,""],["2006-10-23",1.83,""],["2006-10-24",1.82,""],["2006-10-25",1.79,""],["2006-10-26",1.74,""],["2006-10-27",1.73,""],["2006-10-30",1.72,""],["2006-10-31",1.71,""],["2006-11-01","NA","U"],["2006-11-02",1.71,""],["2006-11-03","NA","U"],["2006-11-06",1.76,""],["2006-11-07",1.76,""],["2006-11-08",1.73,""],["2006-11-09",1.71,""],["2006-11-10",1.69,""],["2006-11-13",1.67,""],["2006-11-14",1.73,""],["2006-11-15",1.7,""],["2006-11-16",1.7,""],["2006-11-17",1.71,""],["2006-11-20",1.68,""],["2006-11-21",1.68,""],["2006-11-22",1.66,""],["2006-11-23","NA","U"],["2006-11-24",1.66,""],["2006-11-27",1.66,""],["2006-11-28",1.65,""],["2006-11-29",1.68,""],["2006-11-30",1.65,""],["2006-12-01",1.6,""],["2006-12-04",1.6,""],["2006-12-05",1.6,""],["2006-12-06",1.61,""],["2006-12-07",1.64,""],["2006-12-08",1.67,""],["2006-12-11",1.65,""],["2006-12-12",1.64,""],["2006-12-13",1.61,""],["2006-12-14",1.62,""],["2006-12-15",1.66,""],["2006-12-18",1.68,""],["2006-12-19",1.65,""],["2006-12-20",1.61,""],["2006-12-21",1.6,""],["2006-12-22",1.59,""],["2006-12-27",1.64,""],["2006-12-28",1.66,""],["2006-12-29",1.68,""],["2007-01-02","NA","U"],["2007-01-03","NA","U"],["2007-01-04",1.72,""],["2007-01-05",1.71,""],["2007-01-08","NA","U"],["2007-01-09",1.73,""],["2007-01-10",1.75,""],["2007-01-11",1.73,""],["2007-01-12",1.74,""],["2007-01-15",1.74,""],["2007-01-16",1.74,""],["2007-01-17",1.68,""],["2007-01-18",1.71,""],["2007-01-19",1.71,""],["2007-01-22",1.65,""],["2007-01-23",1.65,""],["2007-01-24",1.66,""],["2007-01-25",1.65,""],["2007-01-26",1.65,""],["2007-01-29",1.72,""],["2007-01-30",1.71,""],["2007-01-31",1.7,""],["2007-02-01",1.71,""],["2007-02-02",1.72,""],["2007-02-05",1.72,""],["2007-02-06",1.74,""],["2007-02-07",1.74,""],["2007-02-08",1.73,""],["2007-02-09",1.69,""],["2007-02-12","NA","U"],["2007-02-13",1.74,""],["2007-02-14",1.73,""],["2007-02-15",1.74,""],["2007-02-16",1.7,""],["2007-02-19",1.71,""],["2007-02-20",1.7,""],["2007-02-21",1.69,""],["2007-02-22",1.66,""],["2007-02-23",1.67,""],["2007-02-26",1.66,""],["2007-02-27",1.64,""],["2007-02-28",1.63,""],["2007-03-01",1.65,""],["2007-03-02",1.65,""],["2007-03-05",1.6,""],["2007-03-06",1.61,""],["2007-03-07",1.6,""],["2007-03-08",1.62,""],["2007-03-09",1.61,""],["2007-03-12",1.61,""],["2007-03-13",1.61,""],["2007-03-14",1.57,""],["2007-03-15",1.59,""],["2007-03-16",1.58,""],["2007-03-19",1.58,""],["2007-03-20",1.57,""],["2007-03-21",1.57,""],["2007-03-22",1.55,""],["2007-03-23",1.61,""],["2007-03-26",1.66,""],["2007-03-27",1.64,""],["2007-03-28",1.67,""],["2007-03-29",1.65,""],["2007-03-30",1.65,""],["2007-04-02",1.65,""],["2007-04-03",1.66,""],["2007-04-04",1.69,""],["2007-04-05",1.68,""],["2007-04-09","NA","U"],["2007-04-10",1.68,""],["2007-04-11",1.64,""],["2007-04-12",1.67,""],["2007-04-13",1.66,""],["2007-04-16",1.7,""],["2007-04-17",1.69,""],["2007-04-18",1.7,""],["2007-04-19",1.66,""],["2007-04-20",1.68,""],["2007-04-23",1.68,""],["2007-04-24",1.67,""],["2007-04-25",1.65,""],["2007-04-26",1.65,""],["2007-04-27",1.62,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",1.63,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",1.65,""],["2007-05-08",1.65,""],["2007-05-09",1.67,""],["2007-05-10",1.66,""],["2007-05-11",1.64,""],["2007-05-14",1.67,""],["2007-05-15",1.69,""],["2007-05-16",1.67,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",1.65,""],["2007-05-22",1.64,""],["2007-05-23",1.68,""],["2007-05-24",1.69,""],["2007-05-25",1.72,""],["2007-05-28","NA","U"],["2007-05-29",1.75,""],["2007-05-30",1.74,""],["2007-05-31",1.75,""],["2007-06-01",1.78,""],["2007-06-04",1.8,""],["2007-06-05",1.83,""],["2007-06-06",1.83,""],["2007-06-07",1.85,""],["2007-06-08",1.89,""],["2007-06-11",1.9,""],["2007-06-12",1.93,""],["2007-06-13",1.97,""],["2007-06-14",1.96,""],["2007-06-15",1.94,""],["2007-06-18",1.89,""],["2007-06-19",1.93,""],["2007-06-20",1.88,""],["2007-06-21",1.92,""],["2007-06-22",1.9,""],["2007-06-25",1.89,""],["2007-06-26",1.88,""],["2007-06-27",1.86,""],["2007-06-28",1.91,""],["2007-06-29",1.86,""],["2007-07-02",1.89,""],["2007-07-03",1.87,""],["2007-07-04",1.89,""],["2007-07-05",1.9,""],["2007-07-06",1.94,""],["2007-07-09",1.95,""],["2007-07-10",1.95,""],["2007-07-11",1.88,""],["2007-07-12",1.91,""],["2007-07-13",1.93,""],["2007-07-16","NA","U"],["2007-07-17",1.92,""],["2007-07-18",1.91,""],["2007-07-19",1.9,""],["2007-07-20",1.89,""],["2007-07-23",1.86,""],["2007-07-24",1.87,""],["2007-07-25",1.86,""],["2007-07-26",1.85,""],["2007-07-27",1.78,""],["2007-07-30",1.8,""],["2007-07-31",1.81,""],["2007-08-01",1.76,""],["2007-08-02",1.8,""],["2007-08-03",1.76,""],["2007-08-06",1.73,""],["2007-08-07",1.72,""],["2007-08-08",1.75,""],["2007-08-09",1.77,""],["2007-08-10",1.71,""],["2007-08-13",1.7,""],["2007-08-14",1.69,""],["2007-08-15","NA","U"],["2007-08-16",1.63,""],["2007-08-17",1.57,""],["2007-08-20",1.58,""],["2007-08-21",1.53,""],["2007-08-22",1.56,""],["2007-08-23",1.59,""],["2007-08-24",1.58,""],["2007-08-27",1.6,""],["2007-08-28",1.61,""],["2007-08-29",1.57,""],["2007-08-30",1.55,""],["2007-08-31",1.6,""],["2007-09-03",1.62,""],["2007-09-04",1.6,""],["2007-09-05",1.59,""],["2007-09-06",1.57,""],["2007-09-07",1.55,""],["2007-09-10",1.55,""],["2007-09-11",1.5,""],["2007-09-12",1.47,""],["2007-09-13",1.49,""],["2007-09-14",1.56,""],["2007-09-17","NA","U"],["2007-09-18",1.54,""],["2007-09-19",1.6,""],["2007-09-20",1.63,""],["2007-09-21",1.68,""],["2007-09-24","NA","U"],["2007-09-25",1.68,""],["2007-09-26",1.67,""],["2007-09-27",1.72,""],["2007-09-28",1.65,""],["2007-10-01",1.66,""],["2007-10-02",1.69,""],["2007-10-03",1.69,""],["2007-10-04",1.71,""],["2007-10-05",1.7,""],["2007-10-08","NA","U"],["2007-10-09",1.71,""],["2007-10-10",1.73,""],["2007-10-11",1.74,""],["2007-10-12",1.7,""],["2007-10-15",1.73,""],["2007-10-16",1.69,""],["2007-10-17",1.66,""],["2007-10-18",1.64,""],["2007-10-19",1.6,""],["2007-10-22",1.57,""],["2007-10-23",1.59,""],["2007-10-24",1.56,""],["2007-10-25",1.6,""],["2007-10-26",1.62,""],["2007-10-29",1.6,""],["2007-10-30",1.62,""],["2007-10-31",1.6,""],["2007-11-01","NA","U"],["2007-11-02",1.58,""],["2007-11-05",1.58,""],["2007-11-06",1.57,""],["2007-11-07",1.56,""],["2007-11-08",1.54,""],["2007-11-09",1.53,""],["2007-11-12",1.52,""],["2007-11-13",1.49,""],["2007-11-14",1.48,""],["2007-11-15",1.5,""],["2007-11-16",1.47,""],["2007-11-19",1.46,""],["2007-11-20",1.47,""],["2007-11-21",1.42,""],["2007-11-22",1.42,""],["2007-11-23","NA","U"],["2007-11-26",1.48,""],["2007-11-27",1.51,""],["2007-11-28",1.49,""],["2007-11-29",1.49,""],["2007-11-30",1.47,""],["2007-12-03",1.45,""],["2007-12-04",1.41,""],["2007-12-05",1.46,""],["2007-12-06",1.51,""],["2007-12-07",1.54,""],["2007-12-10",1.53,""],["2007-12-11",1.59,""],["2007-12-12",1.52,""],["2007-12-13",1.49,""],["2007-12-14",1.55,""],["2007-12-17",1.55,""],["2007-12-18",1.53,""],["2007-12-19",1.49,""],["2007-12-20",1.52,""],["2007-12-21",1.55,""],["2007-12-24","NA","U"],["2007-12-27",1.53,""],["2007-12-28",1.5,""],["2007-12-31","NA","U"],["2008-01-02","NA","U"],["2008-01-03","NA","U"],["2008-01-04",1.47,""],["2008-01-07",1.46,""],["2008-01-08",1.47,""],["2008-01-09",1.46,""],["2008-01-10",1.44,""],["2008-01-11",1.44,""],["2008-01-14","NA","U"],["2008-01-15",1.42,""],["2008-01-16",1.38,""],["2008-01-17",1.42,""],["2008-01-18",1.4,""],["2008-01-21",1.33,""],["2008-01-22",1.29,""],["2008-01-23",1.36,""],["2008-01-24",1.38,""],["2008-01-25",1.47,""],["2008-01-28",1.42,""],["2008-01-29",1.48,""],["2008-01-30",1.43,""],["2008-01-31",1.45,""],["2008-02-01",1.42,""],["2008-02-04",1.46,""],["2008-02-05",1.46,""],["2008-02-06",1.43,""],["2008-02-07",1.42,""],["2008-02-08",1.43,""],["2008-02-11","NA","U"],["2008-02-12",1.4,""],["2008-02-13",1.42,""],["2008-02-14",1.46,""],["2008-02-15",1.45,""],["2008-02-18",1.45,""],["2008-02-19",1.46,""],["2008-02-20",1.42,""],["2008-02-21",1.47,""],["2008-02-22",1.49,""],["2008-02-25",1.49,""],["2008-02-26",1.48,""],["2008-02-27",1.46,""],["2008-02-28",1.42,""],["2008-02-29",1.36,""],["2008-03-03",1.34,""],["2008-03-04",1.36,""],["2008-03-05",1.37,""],["2008-03-06",1.36,""],["2008-03-07",1.34,""],["2008-03-10",1.33,""],["2008-03-11",1.33,""],["2008-03-12",1.33,""],["2008-03-13",1.27,""],["2008-03-14",1.27,""],["2008-03-17",1.27,""],["2008-03-18",1.31,""],["2008-03-19",1.27,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",1.25,""],["2008-03-26",1.27,""],["2008-03-27",1.27,""],["2008-03-28",1.27,""],["2008-03-31",1.27,""],["2008-04-01",1.35,""],["2008-04-02",1.35,""],["2008-04-03",1.35,""],["2008-04-04",1.33,""],["2008-04-07",1.35,""],["2008-04-08",1.29,""],["2008-04-09",1.33,""],["2008-04-10",1.34,""],["2008-04-11",1.37,""],["2008-04-14",1.33,""],["2008-04-15",1.33,""],["2008-04-16",1.34,""],["2008-04-17",1.38,""],["2008-04-18",1.4,""],["2008-04-21",1.4,""],["2008-04-22",1.45,""],["2008-04-23",1.45,""],["2008-04-24",1.49,""],["2008-04-25",1.6,""],["2008-04-28",1.67,""],["2008-04-29","NA","U"],["2008-04-30",1.62,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06","NA","U"],["2008-05-07",1.66,""],["2008-05-08",1.64,""],["2008-05-09",1.56,""],["2008-05-12","NA","U"],["2008-05-13",1.6,""],["2008-05-14",1.72,""],["2008-05-15",1.69,""],["2008-05-16",1.67,""],["2008-05-19",1.66,""],["2008-05-20",1.63,""],["2008-05-21",1.61,""],["2008-05-22",1.65,""],["2008-05-23",1.69,""],["2008-05-26",1.75,""],["2008-05-27",1.75,""],["2008-05-28",1.76,""],["2008-05-29",1.81,""],["2008-05-30",1.75,""],["2008-06-02",1.75,""],["2008-06-03",1.71,""],["2008-06-04",1.74,""],["2008-06-05",1.75,""],["2008-06-06",1.78,""],["2008-06-09",1.73,""],["2008-06-10",1.77,""],["2008-06-11",1.82,""],["2008-06-12",1.83,""],["2008-06-13",1.86,""],["2008-06-16",1.87,""],["2008-06-17",1.82,""],["2008-06-18",1.78,""],["2008-06-19",1.78,""],["2008-06-20",1.74,""],["2008-06-23",1.71,""],["2008-06-24",1.7,""],["2008-06-25",1.66,""],["2008-06-26",1.65,""],["2008-06-27",1.62,""],["2008-06-30",1.59,""],["2008-07-01",1.68,""],["2008-07-02",1.66,""],["2008-07-03",1.65,""],["2008-07-04",1.63,""],["2008-07-07",1.69,""],["2008-07-08",1.6,""],["2008-07-09",1.64,""],["2008-07-10",1.58,""],["2008-07-11",1.6,""],["2008-07-14",1.58,""],["2008-07-15",1.55,""],["2008-07-16",1.57,""],["2008-07-17",1.59,""],["2008-07-18",1.6,""],["2008-07-21","NA","U"],["2008-07-22",1.61,""],["2008-07-23",1.64,""],["2008-07-24",1.63,""],["2008-07-25",1.57,""],["2008-07-28",1.56,""],["2008-07-29",1.54,""],["2008-07-30",1.54,""],["2008-07-31",1.57,""],["2008-08-01",1.51,""],["2008-08-04",1.5,""],["2008-08-05",1.53,""],["2008-08-06",1.52,""],["2008-08-07",1.53,""],["2008-08-08",1.47,""],["2008-08-11",1.45,""],["2008-08-12",1.46,""],["2008-08-13",1.45,""],["2008-08-14",1.43,""],["2008-08-15","NA","U"],["2008-08-18",1.44,""],["2008-08-19",1.43,""],["2008-08-20",1.43,""],["2008-08-21",1.41,""],["2008-08-22",1.45,""],["2008-08-25",1.44,""],["2008-08-26",1.41,""],["2008-08-27",1.44,""],["2008-08-28",1.43,""],["2008-08-29",1.41,""],["2008-09-01",1.47,""],["2008-09-02",1.48,""],["2008-09-03",1.46,""],["2008-09-04",1.51,""],["2008-09-05",1.46,""],["2008-09-08",1.52,""],["2008-09-09",1.5,""],["2008-09-10",1.49,""],["2008-09-11",1.5,""],["2008-09-12",1.54,""],["2008-09-15",1.54,""],["2008-09-16",1.47,""],["2008-09-17",1.49,""],["2008-09-18",1.49,""],["2008-09-19",1.47,""],["2008-09-22",1.48,""],["2008-09-23","NA","U"],["2008-09-24",1.48,""],["2008-09-25",1.48,""],["2008-09-26",1.44,""],["2008-09-29",1.48,""],["2008-09-30",1.45,""],["2008-10-01",1.51,""],["2008-10-02",1.52,""],["2008-10-03",1.45,""],["2008-10-06",1.38,""],["2008-10-07",1.45,""],["2008-10-08",1.39,""],["2008-10-09",1.47,""],["2008-10-10",1.51,""],["2008-10-13","NA","U"],["2008-10-14",1.59,""],["2008-10-15",1.55,""],["2008-10-16",1.59,""],["2008-10-17",1.57,""],["2008-10-20",1.57,""],["2008-10-21",1.58,""],["2008-10-22",1.52,""],["2008-10-23",1.51,""],["2008-10-24",1.5,""],["2008-10-27",1.47,""],["2008-10-28",1.55,""],["2008-10-29",1.48,""],["2008-10-30",1.49,""],["2008-10-31",1.49,""],["2008-11-03","NA","U"],["2008-11-04",1.51,""],["2008-11-05",1.53,""],["2008-11-06",1.49,""],["2008-11-07",1.51,""],["2008-11-10",1.53,""],["2008-11-11","NA","U"],["2008-11-12",1.52,""],["2008-11-13",1.49,""],["2008-11-14",1.5,""],["2008-11-17",1.49,""],["2008-11-18",1.48,""],["2008-11-19",1.47,""],["2008-11-20",1.45,""],["2008-11-21",1.4,""],["2008-11-24","NA","U"],["2008-11-25",1.4,""],["2008-11-26",1.38,""],["2008-11-27",1.37,""],["2008-11-28",1.4,""],["2008-12-01",1.4,""],["2008-12-02",1.34,""],["2008-12-03",1.39,""],["2008-12-04",1.37,""],["2008-12-05",1.35,""],["2008-12-08",1.39,""],["2008-12-09",1.39,""],["2008-12-10",1.41,""],["2008-12-11",1.42,""],["2008-12-12",1.39,""],["2008-12-15",1.38,""],["2008-12-16",1.37,""],["2008-12-17",1.29,""],["2008-12-18",1.28,""],["2008-12-19",1.23,""],["2008-12-22",1.22,""],["2008-12-23",1.22,""],["2008-12-24",1.21,""],["2008-12-29",1.17,"U"],["2008-12-30",1.17,""],["2008-12-31","NA","U"],["2009-01-02","NA","U"],["2009-01-05",1.2,""],["2009-01-06",1.26,""],["2009-01-07",1.25,""],["2009-01-08",1.31,""],["2009-01-09",1.3,""],["2009-01-12","NA","U"],["2009-01-13",1.24,""],["2009-01-14",1.25,""],["2009-01-15",1.21,""],["2009-01-16",1.22,""],["2009-01-19",1.25,""],["2009-01-20",1.22,""],["2009-01-21",1.23,""],["2009-01-22",1.23,""],["2009-01-23",1.23,""],["2009-01-26",1.24,""],["2009-01-27",1.26,""],["2009-01-28",1.26,""],["2009-01-29",1.27,""],["2009-01-30",1.28,""],["2009-02-02",1.29,""],["2009-02-03",1.3,""],["2009-02-04",1.33,""],["2009-02-05",1.34,""],["2009-02-06",1.34,""],["2009-02-09",1.31,""],["2009-02-10",1.3,""],["2009-02-11","NA","U"],["2009-02-12",1.26,""],["2009-02-13",1.26,""],["2009-02-16",1.29,""],["2009-02-17",1.28,""],["2009-02-18",1.25,""],["2009-02-19",1.26,""],["2009-02-20",1.27,""],["2009-02-23",1.27,""],["2009-02-24",1.27,""],["2009-02-25",1.27,""],["2009-02-26",1.27,""],["2009-02-27",1.26,""],["2009-03-02",1.3,""],["2009-03-03",1.29,""],["2009-03-04",1.31,""],["2009-03-05",1.31,""],["2009-03-06",1.29,""],["2009-03-09",1.28,""],["2009-03-10",1.3,""],["2009-03-11",1.31,""],["2009-03-12",1.32,""],["2009-03-13",1.32,""],["2009-03-16",1.3,""],["2009-03-17",1.3,""],["2009-03-18",1.31,""],["2009-03-19",1.26,""],["2009-03-20","NA","U"],["2009-03-23",1.27,""],["2009-03-24",1.26,""],["2009-03-25",1.29,""],["2009-03-26",1.32,""],["2009-03-27",1.32,""],["2009-03-30",1.33,""],["2009-03-31",1.35,""],["2009-04-01",1.34,""],["2009-04-02",1.37,""],["2009-04-03",1.42,""],["2009-04-06",1.47,""],["2009-04-07",1.42,""],["2009-04-08",1.44,""],["2009-04-09",1.47,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",1.45,""],["2009-04-15",1.43,""],["2009-04-16",1.45,""],["2009-04-17",1.45,""],["2009-04-20",1.47,""],["2009-04-21",1.46,""],["2009-04-22",1.42,""],["2009-04-23",1.43,""],["2009-04-24",1.42,""],["2009-04-27",1.46,""],["2009-04-28",1.41,""],["2009-04-29","NA","U"],["2009-04-30",1.42,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",1.42,""],["2009-05-08",1.45,""],["2009-05-11",1.46,""],["2009-05-12",1.45,""],["2009-05-13",1.45,""],["2009-05-14",1.42,""],["2009-05-15",1.45,""],["2009-05-18",1.39,""],["2009-05-19",1.43,""],["2009-05-20",1.42,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",1.45,""],["2009-05-26",1.43,""],["2009-05-27",1.47,""],["2009-05-28",1.48,""],["2009-05-29",1.49,""],["2009-06-01","NA","U"],["2009-06-02",1.51,""],["2009-06-03",1.53,""],["2009-06-04",1.51,""],["2009-06-05",1.5,""],["2009-06-08",1.51,""],["2009-06-09",1.52,""],["2009-06-10",1.54,""],["2009-06-11",1.55,""],["2009-06-12",1.51,""],["2009-06-15",1.5,""],["2009-06-16",1.47,""],["2009-06-17",1.46,""],["2009-06-18",1.46,""],["2009-06-19",1.45,""],["2009-06-22",1.46,""],["2009-06-23",1.41,""],["2009-06-24",1.37,""],["2009-06-25",1.38,""],["2009-06-26",1.4,""],["2009-06-29",1.38,""],["2009-06-30",1.35,""],["2009-07-01",1.34,""],["2009-07-02",1.35,""],["2009-07-03",1.32,""],["2009-07-06",1.3,""],["2009-07-07",1.31,""],["2009-07-08",1.29,""],["2009-07-09",1.3,""],["2009-07-10",1.28,""],["2009-07-13",1.3,""],["2009-07-14",1.34,""],["2009-07-15",1.34,""],["2009-07-16",1.33,""],["2009-07-17",1.32,""],["2009-07-20","NA","U"],["2009-07-21","NA","U"],["2009-07-22",1.37,""],["2009-07-23",1.38,""],["2009-07-24",1.37,""],["2009-07-27",1.39,""],["2009-07-28",1.38,""],["2009-07-29",1.37,""],["2009-07-30",1.4,""],["2009-07-31",1.42,""],["2009-08-03",1.44,""],["2009-08-04",1.44,""],["2009-08-05",1.43,""],["2009-08-06",1.44,""],["2009-08-07",1.45,""],["2009-08-10",1.46,""],["2009-08-11",1.45,""],["2009-08-12",1.42,""],["2009-08-13",1.41,""],["2009-08-14",1.37,""],["2009-08-17",1.35,""],["2009-08-18",1.33,""],["2009-08-19",1.35,""],["2009-08-20",1.34,""],["2009-08-21",1.31,""],["2009-08-24",1.33,""],["2009-08-25",1.31,""],["2009-08-26",1.31,""],["2009-08-27",1.29,""],["2009-08-28",1.31,""],["2009-08-31",1.3,""],["2009-09-01",1.29,""],["2009-09-02",1.31,""],["2009-09-03",1.31,""],["2009-09-04",1.33,""],["2009-09-07",1.36,""],["2009-09-08",1.33,""],["2009-09-09",1.32,""],["2009-09-10",1.33,""],["2009-09-11",1.3,""],["2009-09-14",1.29,""],["2009-09-15",1.31,""],["2009-09-16",1.32,""],["2009-09-17",1.34,""],["2009-09-18",1.34,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",1.32,""],["2009-09-25",1.3,""],["2009-09-28",1.28,""],["2009-09-29",1.27,""],["2009-09-30",1.3,""],["2009-10-01",1.28,""],["2009-10-02",1.25,""],["2009-10-05",1.26,""],["2009-10-06",1.25,""],["2009-10-07",1.27,""],["2009-10-08",1.26,""],["2009-10-09",1.29,""],["2009-10-12","NA","U"],["2009-10-13",1.3,""],["2009-10-14",1.3,""],["2009-10-15",1.32,""],["2009-10-16",1.33,""],["2009-10-19",1.34,""],["2009-10-20",1.35,""],["2009-10-21",1.35,""],["2009-10-22",1.37,""],["2009-10-23",1.36,""],["2009-10-26",1.4,""],["2009-10-27",1.4,""],["2009-10-28",1.42,""],["2009-10-29",1.4,""],["2009-10-30",1.41,""],["2009-11-02",1.38,""],["2009-11-03","NA","U"],["2009-11-04",1.41,""],["2009-11-05",1.44,""],["2009-11-06",1.45,""],["2009-11-09",1.48,""],["2009-11-10",1.47,""],["2009-11-11","NA","U"],["2009-11-12",1.37,""],["2009-11-13",1.34,""],["2009-11-16",1.34,""],["2009-11-17",1.31,""],["2009-11-18",1.3,""],["2009-11-19",1.29,""],["2009-11-20",1.31,""],["2009-11-23","NA","U"],["2009-11-24",1.3,""],["2009-11-25",1.3,""],["2009-11-26",1.28,""],["2009-11-27",1.25,""],["2009-11-30",1.25,""],["2009-12-01",1.23,""],["2009-12-02",1.24,""],["2009-12-03",1.28,""],["2009-12-04",1.28,""],["2009-12-07",1.28,""],["2009-12-08",1.26,""],["2009-12-09",1.23,""],["2009-12-10",1.24,""],["2009-12-11",1.28,""],["2009-12-14",1.3,""],["2009-12-15",1.28,""],["2009-12-16",1.26,""],["2009-12-17",1.24,""],["2009-12-18",1.23,""],["2009-12-21",1.21,""],["2009-12-22",1.25,""],["2009-12-23","NA","U"],["2009-12-24",1.26,""],["2009-12-28",1.3,""],["2009-12-29",1.31,""],["2009-12-30",1.28,""],["2009-12-31","NA","U"],["2010-01-04",1.32,""],["2010-01-05",1.33,""],["2010-01-06",1.34,""],["2010-01-07",1.34,""],["2010-01-08",1.36,""],["2010-01-11","NA","U"],["2010-01-12",1.34,""],["2010-01-13",1.34,""],["2010-01-14",1.33,""],["2010-01-15",1.32,""],["2010-01-18",1.31,""],["2010-01-19",1.32,""],["2010-01-20",1.33,""],["2010-01-21",1.34,""],["2010-01-22",1.33,""],["2010-01-25",1.33,""],["2010-01-26",1.32,""],["2010-01-27",1.3,""],["2010-01-28",1.31,""],["2010-01-29",1.32,""],["2010-02-01",1.33,""],["2010-02-02",1.35,""],["2010-02-03",1.36,""],["2010-02-04",1.37,""],["2010-02-05",1.35,""],["2010-02-08",1.35,""],["2010-02-09",1.34,""],["2010-02-10",1.33,""],["2010-02-11","NA","U"],["2010-02-12",1.33,""],["2010-02-15",1.32,""],["2010-02-16",1.32,""],["2010-02-17",1.32,""],["2010-02-18",1.32,""],["2010-02-19",1.33,""],["2010-02-22",1.34,""],["2010-02-23",1.33,""],["2010-02-24",1.32,""],["2010-02-25",1.3,""],["2010-02-26",1.3,""],["2010-03-01",1.31,""],["2010-03-02",1.29,""],["2010-03-03",1.3,""],["2010-03-04",1.33,""],["2010-03-05",1.3,""],["2010-03-08",1.32,""],["2010-03-09",1.3,""],["2010-03-10",1.3,""],["2010-03-11",1.32,""],["2010-03-12",1.34,""],["2010-03-15",1.34,""],["2010-03-16",1.35,""],["2010-03-17",1.35,""],["2010-03-18",1.36,""],["2010-03-19",1.36,""],["2010-03-22","NA","U"],["2010-03-23",1.34,""],["2010-03-24",1.34,""],["2010-03-25",1.36,""],["2010-03-26",1.38,""],["2010-03-29",1.4,""],["2010-03-30",1.39,""],["2010-03-31",1.4,""],["2010-04-01",1.36,""],["2010-04-05","NA","U"],["2010-04-06",1.4,""],["2010-04-07",1.41,""],["2010-04-08",1.38,""],["2010-04-09",1.39,""],["2010-04-12",1.4,""],["2010-04-13",1.38,""],["2010-04-14",1.36,""],["2010-04-15",1.35,""],["2010-04-16",1.34,""],["2010-04-19",1.31,""],["2010-04-20",1.33,""],["2010-04-21",1.33,""],["2010-04-22",1.32,""],["2010-04-23",1.31,""],["2010-04-26",1.32,""],["2010-04-27",1.3,""],["2010-04-28",1.28,""],["2010-04-29","NA","U"],["2010-04-30",1.28,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",1.28,""],["2010-05-07",1.28,""],["2010-05-10",1.31,""],["2010-05-11",1.31,""],["2010-05-12",1.3,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",1.28,""],["2010-05-18",1.29,""],["2010-05-19",1.28,""],["2010-05-20",1.26,""],["2010-05-21",1.24,""],["2010-05-24","NA","U"],["2010-05-25",1.22,""],["2010-05-26",1.22,""],["2010-05-27",1.25,""],["2010-05-28",1.25,""],["2010-05-31",1.26,""],["2010-06-01",1.23,""],["2010-06-02",1.22,""],["2010-06-03",1.25,""],["2010-06-04",1.22,""],["2010-06-07",1.24,""],["2010-06-08",1.18,""],["2010-06-09",1.16,""],["2010-06-10",1.17,""],["2010-06-11",1.19,""],["2010-06-14",1.19,""],["2010-06-15",1.19,""],["2010-06-16",1.2,""],["2010-06-17",1.18,""],["2010-06-18",1.16,""],["2010-06-21",1.18,""],["2010-06-22",1.15,""],["2010-06-23",1.13,""],["2010-06-24",1.1,""],["2010-06-25",1.1,""],["2010-06-28",1.12,""],["2010-06-29",1.06,""],["2010-06-30",1.05,""],["2010-07-01",1.02,""],["2010-07-02",1.06,""],["2010-07-05",1.06,""],["2010-07-06",1.09,""],["2010-07-07",1.07,""],["2010-07-08",1.14,""],["2010-07-09",1.16,""],["2010-07-12",1.11,""],["2010-07-13",1.13,""],["2010-07-14",1.14,""],["2010-07-15",1.1,""],["2010-07-16",1.09,""],["2010-07-19","NA","U"],["2010-07-20",1.09,""],["2010-07-21","NA","U"],["2010-07-22",1.06,""],["2010-07-23",1.07,""],["2010-07-26",1.06,""],["2010-07-27",1.05,""],["2010-07-28",1.09,""],["2010-07-29",1.08,""],["2010-07-30",1.05,""],["2010-08-02",1.05,""],["2010-08-03",1.03,""],["2010-08-04",1.0,""],["2010-08-05",1.03,""],["2010-08-06",1.06,""],["2010-08-09",1.02,""],["2010-08-10",1.03,""],["2010-08-11",1.01,""],["2010-08-12",1.0,""],["2010-08-13",0.98,""],["2010-08-16",0.94,""],["2010-08-17",0.94,""],["2010-08-18",0.92,""],["2010-08-19",0.93,""],["2010-08-20",0.93,""],["2010-08-23",0.93,""],["2010-08-24",0.91,""],["2010-08-25",0.91,""],["2010-08-26",0.93,""],["2010-08-27",1.0,""],["2010-08-30",1.02,""],["2010-08-31",0.97,""],["2010-09-01",1.03,""],["2010-09-02",1.1,""],["2010-09-03",1.14,""],["2010-09-06",1.19,""],["2010-09-07",1.14,""],["2010-09-08",1.14,""],["2010-09-09",1.12,""],["2010-09-10",1.16,""],["2010-09-13",1.15,""],["2010-09-14",1.09,""],["2010-09-15",1.04,""],["2010-09-16",1.05,""],["2010-09-17",1.07,""],["2010-09-20","NA","U"],["2010-09-21",1.05,""],["2010-09-22",1.02,""],["2010-09-23","NA","U"],["2010-09-24",1.0,""],["2010-09-27",0.99,""],["2010-09-28",0.96,""],["2010-09-29",0.92,""],["2010-09-30",0.93,""],["2010-10-01",0.96,""],["2010-10-04",0.93,""],["2010-10-05",0.89,""],["2010-10-06",0.83,""],["2010-10-07",0.87,""],["2010-10-08",0.86,""],["2010-10-11","NA","U"],["2010-10-12",0.85,""],["2010-10-13",0.88,""],["2010-10-14",0.87,""],["2010-10-15",0.88,""],["2010-10-18",0.87,""],["2010-10-19",0.89,""],["2010-10-20",0.88,""],["2010-10-21",0.88,""],["2010-10-22",0.88,""],["2010-10-25",0.9,""],["2010-10-26",0.89,""],["2010-10-27",0.96,""],["2010-10-28",0.89,""],["2010-10-29",0.93,""],["2010-11-01","NA","U"],["2010-11-02",0.94,""],["2010-11-03","NA","U"],["2010-11-04",0.91,""],["2010-11-05",0.92,""],["2010-11-08",0.96,""],["2010-11-09",0.97,""],["2010-11-10",0.99,""],["2010-11-11","NA","U"],["2010-11-12",1.0,""],["2010-11-15",1.06,""],["2010-11-16",1.04,""],["2010-11-17",1.06,""],["2010-11-18",1.06,""],["2010-11-19",1.07,""],["2010-11-22",1.11,""],["2010-11-23","NA","U"],["2010-11-24",1.12,""],["2010-11-25",1.17,""],["2010-11-26",1.19,""],["2010-11-29",1.19,""],["2010-11-30",1.19,""],["2010-12-01",1.14,""],["2010-12-02",1.2,""],["2010-12-03",1.21,""],["2010-12-06",1.16,""],["2010-12-07",1.17,""],["2010-12-08",1.23,""],["2010-12-09",1.25,""],["2010-12-10",1.19,""],["2010-12-13",1.25,""],["2010-12-14",1.24,""],["2010-12-15",1.26,""],["2010-12-16",1.27,""],["2010-12-17",1.2,""],["2010-12-20",1.18,""],["2010-12-21",1.18,""],["2010-12-22",1.14,""],["2010-12-23","NA","U"],["2010-12-24",1.16,""],["2010-12-27",1.16,""],["2010-12-28",1.12,""],["2010-12-29",1.15,""],["2010-12-30",1.12,""],["2010-12-31",1.11,""],["2011-01-03","NA","U"],["2011-01-04",1.16,""],["2011-01-05",1.16,""],["2011-01-06",1.22,""],["2011-01-07",1.2,""],["2011-01-10","NA","U"],["2011-01-11",1.19,""],["2011-01-12",1.18,""],["2011-01-13",1.19,""],["2011-01-14",1.19,""],["2011-01-17",1.21,""],["2011-01-18",1.23,""],["2011-01-19",1.25,""],["2011-01-20",1.21,""],["2011-01-21",1.21,""],["2011-01-24",1.24,""],["2011-01-25",1.25,""],["2011-01-26",1.24,""],["2011-01-27",1.25,""],["2011-01-28",1.22,""],["2011-01-31",1.21,""],["2011-02-01",1.23,""],["2011-02-02",1.23,""],["2011-02-03",1.24,""],["2011-02-04",1.28,""],["2011-02-07",1.3,""],["2011-02-08",1.31,""],["2011-02-09",1.32,""],["2011-02-10",1.29,""],["2011-02-11","NA","U"],["2011-02-14",1.3,""],["2011-02-15",1.3,""],["2011-02-16",1.35,""],["2011-02-17",1.34,""],["2011-02-18",1.31,""],["2011-02-21",1.31,""],["2011-02-22",1.26,""],["2011-02-23",1.25,""],["2011-02-24",1.22,""],["2011-02-25",1.25,""],["2011-02-28",1.26,""],["2011-03-01",1.28,""],["2011-03-02",1.24,""],["2011-03-03",1.26,""],["2011-03-04",1.27,""],["2011-03-07",1.25,""],["2011-03-08",1.29,""],["2011-03-09",1.3,""],["2011-03-10",1.3,""],["2011-03-11",1.3,""],["2011-03-14",1.2,""],["2011-03-15",1.21,""],["2011-03-16",1.22,""],["2011-03-17",1.2,""],["2011-03-18",1.21,""],["2011-03-21","NA","U"],["2011-03-22",1.25,""],["2011-03-23",1.22,""],["2011-03-24",1.21,""],["2011-03-25",1.22,""],["2011-03-28",1.24,""],["2011-03-29",1.23,""],["2011-03-30",1.24,""],["2011-03-31",1.24,""],["2011-04-01",1.28,""],["2011-04-04",1.29,""],["2011-04-05",1.26,""],["2011-04-06",1.29,""],["2011-04-07",1.31,""],["2011-04-08",1.32,""],["2011-04-11",1.32,""],["2011-04-12",1.33,""],["2011-04-13",1.31,""],["2011-04-14",1.29,""],["2011-04-15",1.28,""],["2011-04-18",1.25,""],["2011-04-19",1.24,""],["2011-04-20",1.23,""],["2011-04-21",1.22,""],["2011-04-25","NA","U"],["2011-04-26",1.21,""],["2011-04-27",1.21,""],["2011-04-28",1.2,""],["2011-04-29","NA","U"],["2011-05-02",1.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",1.13,""],["2011-05-09",1.14,""],["2011-05-10",1.13,""],["2011-05-11",1.13,""],["2011-05-12",1.11,""],["2011-05-13",1.11,""],["2011-05-16",1.13,""],["2011-05-17",1.15,""],["2011-05-18",1.15,""],["2011-05-19",1.15,""],["2011-05-20",1.12,""],["2011-05-23",1.12,""],["2011-05-24",1.12,""],["2011-05-25",1.12,""],["2011-05-26",1.14,""],["2011-05-27",1.12,""],["2011-05-30",1.12,""],["2011-05-31",1.15,""],["2011-06-01",1.15,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",1.11,""],["2011-06-07",1.13,""],["2011-06-08",1.15,""],["2011-06-09",1.13,""],["2011-06-10",1.13,""],["2011-06-13","NA","U"],["2011-06-14",1.14,""],["2011-06-15",1.16,""],["2011-06-16",1.12,""],["2011-06-17",1.11,""],["2011-06-20",1.12,""],["2011-06-21",1.12,""],["2011-06-22",1.12,""],["2011-06-23",1.11,""],["2011-06-24",1.11,""],["2011-06-27",1.1,""],["2011-06-28",1.09,""],["2011-06-29",1.12,""],["2011-06-30",1.13,""],["2011-07-01",1.14,""],["2011-07-04",1.16,""],["2011-07-05",1.17,""],["2011-07-06",1.17,""],["2011-07-07",1.17,""],["2011-07-08",1.17,""],["2011-07-11",1.13,""],["2011-07-12",1.1,""],["2011-07-13",1.1,""],["2011-07-14",1.07,""],["2011-07-15",1.08,""],["2011-07-18","NA","U"],["2011-07-19",1.08,""],["2011-07-20",1.08,""],["2011-07-21","NA","U"],["2011-07-22",1.09,""],["2011-07-25",1.09,""],["2011-07-26",1.09,""],["2011-07-27",1.08,""],["2011-07-28",1.07,""],["2011-07-29",1.07,""],["2011-08-01",1.07,""],["2011-08-02",1.04,""],["2011-08-03",1.01,""],["2011-08-04",1.02,""],["2011-08-05",1.0,""],["2011-08-08",1.01,""],["2011-08-09",1.04,""],["2011-08-10",1.04,""],["2011-08-11",1.04,""],["2011-08-12",1.04,""],["2011-08-15","NA","U"],["2011-08-16",1.03,""],["2011-08-17",1.02,""],["2011-08-18",0.99,""],["2011-08-19",0.99,""],["2011-08-22",0.98,""],["2011-08-23",1.01,""],["2011-08-24",1.01,""],["2011-08-25",1.04,""],["2011-08-26",1.04,""],["2011-08-29",1.01,""],["2011-08-30",1.02,""],["2011-08-31",1.03,""],["2011-09-01",1.05,""],["2011-09-02",1.05,""],["2011-09-05",1.01,""],["2011-09-06",0.98,""],["2011-09-07",1.01,""],["2011-09-08",1.01,""],["2011-09-09",1.0,""],["2011-09-12",1.0,""],["2011-09-13",1.0,""],["2011-09-14",0.99,""],["2011-09-15",0.99,""],["2011-09-16",1.0,""],["2011-09-19","NA","U"],["2011-09-20",0.99,""],["2011-09-21",0.99,""],["2011-09-22",0.98,""],["2011-09-23","NA","U"],["2011-09-26",0.98,""],["2011-09-27",1.0,""],["2011-09-28",1.0,""],["2011-09-29",1.0,""],["2011-09-30",1.03,""],["2011-10-03",1.02,""],["2011-10-04",0.99,""],["2011-10-05",0.97,""],["2011-10-06",0.97,""],["2011-10-07",0.98,""],["2011-10-10","NA","U"],["2011-10-11",0.99,""],["2011-10-12",1.0,""],["2011-10-13",1.01,""],["2011-10-14",1.02,""],["2011-10-17",1.02,""],["2011-10-18",1.02,""],["2011-10-19",1.02,""],["2011-10-20",1.0,""],["2011-10-21",1.0,""],["2011-10-24",1.02,""],["2011-10-25",1.02,""],["2011-10-26",0.98,""],["2011-10-27",1.01,""],["2011-10-28",1.04,""],["2011-10-31",1.04,""],["2011-11-01","NA","U"],["2011-11-02",0.99,""],["2011-11-03","NA","U"],["2011-11-04",0.98,""],["2011-11-07",0.98,""],["2011-11-08",0.98,""],["2011-11-09",0.98,""],["2011-11-10",0.96,""],["2011-11-11","NA","U"],["2011-11-14",0.97,""],["2011-11-15",0.96,""],["2011-11-16",0.95,""],["2011-11-17",0.95,""],["2011-11-18",0.94,""],["2011-11-21",0.95,""],["2011-11-22",0.97,""],["2011-11-23","NA","U"],["2011-11-24",0.98,""],["2011-11-25",1.03,""],["2011-11-28",1.06,""],["2011-11-29",1.06,""],["2011-11-30",1.07,""],["2011-12-01",1.06,""],["2011-12-02",1.04,""],["2011-12-05",1.02,""],["2011-12-06",1.02,""],["2011-12-07",1.05,""],["2011-12-08",1.04,""],["2011-12-09",1.01,""],["2011-12-12",1.01,""],["2011-12-13",0.99,""],["2011-12-14",0.99,""],["2011-12-15",0.98,""],["2011-12-16",0.98,""],["2011-12-19",0.97,""],["2011-12-20",0.98,""],["2011-12-21",0.97,""],["2011-12-22",0.97,""],["2011-12-23","NA","U"],["2011-12-27",0.98,""],["2011-12-28",0.99,""],["2011-12-29",0.99,""],["2011-12-30",0.98,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",0.99,""],["2012-01-05",0.98,""],["2012-01-06",0.98,""],["2012-01-09","NA","U"],["2012-01-10",0.97,""],["2012-01-11",0.96,""],["2012-01-12",0.95,""],["2012-01-13",0.94,""],["2012-01-16",0.93,""],["2012-01-17",0.96,""],["2012-01-18",0.97,""],["2012-01-19",0.97,""],["2012-01-20",0.98,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",0.98,""],["2012-01-27",0.97,""],["2012-01-30",0.96,""],["2012-01-31",0.96,""],["2012-02-01",0.96,""],["2012-02-02",0.94,""],["2012-02-03",0.94,""],["2012-02-06",0.97,""],["2012-02-07",0.97,""],["2012-02-08",0.99,""],["2012-02-09",0.98,""],["2012-02-10",0.97,""],["2012-02-13",0.98,""],["2012-02-14",0.96,""],["2012-02-15",0.96,""],["2012-02-16",0.94,""],["2012-02-17",0.94,""],["2012-02-20",0.94,""],["2012-02-21",0.96,""],["2012-02-22",0.97,""],["2012-02-23",0.97,""],["2012-02-24",0.97,""],["2012-02-27",0.97,""],["2012-02-28",0.96,""],["2012-02-29",0.96,""],["2012-03-01",0.95,""],["2012-03-02",0.96,""],["2012-03-05",0.98,""],["2012-03-06",0.98,""],["2012-03-07",0.97,""],["2012-03-08",0.99,""],["2012-03-09",0.99,""],["2012-03-12",0.97,""],["2012-03-13",0.97,""],["2012-03-14",1.01,""],["2012-03-15",1.06,""],["2012-03-16",1.05,""],["2012-03-19",1.03,""],["2012-03-20","NA","U"],["2012-03-21",1.02,""],["2012-03-22",1.02,""],["2012-03-23",1.02,""],["2012-03-26",1.01,""],["2012-03-27",1.01,""],["2012-03-28",1.0,""],["2012-03-29",0.99,""],["2012-03-30",0.98,""],["2012-04-02",1.01,""],["2012-04-03",1.03,""],["2012-04-04",1.02,""],["2012-04-05",1.0,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",0.95,""],["2012-04-11",0.95,""],["2012-04-12",0.95,""],["2012-04-13",0.94,""],["2012-04-16",0.93,""],["2012-04-17",0.93,""],["2012-04-18",0.94,""],["2012-04-19",0.94,""],["2012-04-20",0.93,""],["2012-04-23",0.91,""],["2012-04-24",0.93,""],["2012-04-25",0.92,""],["2012-04-26",0.91,""],["2012-04-27",0.88,""],["2012-04-30","NA","U"],["2012-05-01","NA","U"],["2012-05-02",0.88,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",0.85,""],["2012-05-08",0.86,""],["2012-05-09",0.85,""],["2012-05-10",0.86,""],["2012-05-11",0.85,""],["2012-05-14",0.85,""],["2012-05-15",0.85,""],["2012-05-16",0.82,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",0.86,""],["2012-05-22",0.86,""],["2012-05-23",0.86,""],["2012-05-24",0.87,""],["2012-05-25",0.88,""],["2012-05-28","NA","U"],["2012-05-29",0.85,""],["2012-05-30",0.84,""],["2012-05-31",0.82,""],["2012-06-01",0.81,""],["2012-06-04",0.81,""],["2012-06-05",0.85,""],["2012-06-06",0.84,""],["2012-06-07",0.85,""],["2012-06-08",0.82,""],["2012-06-11",0.84,""],["2012-06-12",0.82,""],["2012-06-13",0.83,""],["2012-06-14",0.83,""],["2012-06-15",0.82,""],["2012-06-18",0.81,""],["2012-06-19",0.79,""],["2012-06-20",0.79,""],["2012-06-21",0.79,""],["2012-06-22",0.8,""],["2012-06-25",0.8,""],["2012-06-26",0.79,""],["2012-06-27",0.78,""],["2012-06-28",0.78,""],["2012-06-29",0.8,""],["2012-07-02",0.8,""],["2012-07-03",0.78,""],["2012-07-04",0.78,""],["2012-07-05",0.78,""],["2012-07-06",0.77,""],["2012-07-09",0.79,""],["2012-07-10",0.79,""],["2012-07-11",0.78,""],["2012-07-12",0.77,""],["2012-07-13",0.77,""],["2012-07-16","NA","U"],["2012-07-17",0.77,""],["2012-07-18",0.75,""],["2012-07-19",0.74,""],["2012-07-20",0.74,""],["2012-07-23",0.72,""],["2012-07-24",0.73,""],["2012-07-25",0.72,""],["2012-07-26",0.73,""],["2012-07-27",0.74,""],["2012-07-30",0.77,""],["2012-07-31",0.79,""],["2012-08-01",0.77,""],["2012-08-02",0.77,""],["2012-08-03",0.73,""],["2012-08-06",0.74,""],["2012-08-07",0.77,""],["2012-08-08",0.8,""],["2012-08-09",0.8,""],["2012-08-10",0.79,""],["2012-08-13",0.79,""],["2012-08-14",0.79,""],["2012-08-16",0.86,""],["2012-08-17",0.83,""],["2012-08-20",0.84,""],["2012-08-21",0.82,""],["2012-08-22",0.82,""],["2012-08-23",0.82,""],["2012-08-24",0.8,""],["2012-08-27",0.81,""],["2012-08-28",0.81,""],["2012-08-29",0.79,""],["2012-08-30",0.8,""],["2012-08-31",0.8,""],["2012-09-03",0.78,""],["2012-09-04",0.78,""],["2012-09-05",0.77,""],["2012-09-06",0.78,""],["2012-09-07",0.8,""],["2012-09-10",0.77,""],["2012-09-11",0.77,""],["2012-09-12",0.82,""],["2012-09-13",0.82,""],["2012-09-14",0.8,""],["2012-09-17","NA","U"],["2012-09-18",0.81,""],["2012-09-19",0.81,""],["2012-09-20",0.8,""],["2012-09-21",0.8,""],["2012-09-24",0.79,""],["2012-09-25",0.79,""],["2012-09-26",0.78,""],["2012-09-27",0.77,""],["2012-09-28",0.76,""],["2012-10-01",0.76,""],["2012-10-02",0.76,""],["2012-10-03",0.76,""],["2012-10-04",0.76,""],["2012-10-05",0.77,""],["2012-10-08","NA","U"],["2012-10-09",0.77,""],["2012-10-10",0.77,""],["2012-10-11",0.75,""],["2012-10-12",0.76,""],["2012-10-15",0.75,""],["2012-10-16",0.76,""],["2012-10-17",0.77,""],["2012-10-18",0.79,""],["2012-10-19",0.78,""],["2012-10-22",0.78,""],["2012-10-23",0.78,""],["2012-10-24",0.77,""],["2012-10-25",0.78,""],["2012-10-26",0.76,""],["2012-10-29",0.77,""],["2012-10-30",0.76,""],["2012-10-31",0.77,""],["2012-11-01","NA","U"],["2012-11-02",0.78,""],["2012-11-05",0.76,""],["2012-11-06",0.76,""],["2012-11-07",0.76,""],["2012-11-08",0.74,""],["2012-11-09",0.73,""],["2012-11-12",0.73,""],["2012-11-13",0.73,""],["2012-11-14",0.75,""],["2012-11-15",0.73,""],["2012-11-16",0.72,""],["2012-11-19",0.73,""],["2012-11-20",0.73,""],["2012-11-21",0.73,""],["2012-11-22",0.73,""],["2012-11-23","NA","U"],["2012-11-26",0.73,""],["2012-11-27",0.73,""],["2012-11-28",0.72,""],["2012-11-29",0.71,""],["2012-11-30",0.7,""],["2012-12-03",0.7,""],["2012-12-04",0.69,""],["2012-12-05",0.68,""],["2012-12-06",0.66,""],["2012-12-07",0.67,""],["2012-12-10",0.66,""],["2012-12-11",0.67,""],["2012-12-12",0.67,""],["2012-12-13",0.7,""],["2012-12-14",0.7,""],["2012-12-17",0.71,""],["2012-12-18",0.74,""],["2012-12-19",0.76,""],["2012-12-20",0.75,""],["2012-12-21",0.73,""],["2012-12-24",0.74,""],["2012-12-27",0.77,""],["2012-12-28",0.77,""],["2012-12-31",0.77,""],["2013-01-02","NA","U"],["2013-01-03","NA","U"],["2013-01-04",0.83,""],["2013-01-07",0.84,""],["2013-01-08",0.83,""],["2013-01-09",0.83,""],["2013-01-10",0.83,""],["2013-01-11",0.82,""],["2013-01-14","NA","U"],["2013-01-15",0.78,""],["2013-01-16",0.75,""],["2013-01-17",0.74,""],["2013-01-18",0.74,""],["2013-01-21",0.73,""],["2013-01-22",0.73,""],["2013-01-23",0.73,""],["2013-01-24",0.73,""],["2013-01-25",0.72,""],["2013-01-28",0.74,""],["2013-01-29",0.76,""],["2013-01-30",0.78,""],["2013-01-31",0.75,""],["2013-02-01",0.77,""],["2013-02-04",0.81,""],["2013-02-05",0.79,""],["2013-02-06",0.77,""],["2013-02-07",0.77,""],["2013-02-08",0.76,""],["2013-02-11","NA","U"],["2013-02-12",0.75,""],["2013-02-13",0.74,""],["2013-02-14",0.76,""],["2013-02-15",0.74,""],["2013-02-18",0.74,""],["2013-02-19",0.74,""],["2013-02-20",0.74,""],["2013-02-21",0.73,""],["2013-02-22",0.73,""],["2013-02-25",0.7,""],["2013-02-26",0.67,""],["2013-02-27",0.67,""],["2013-02-28",0.66,""],["2013-03-01",0.65,""],["2013-03-04",0.61,""],["2013-03-05",0.64,""],["2013-03-06",0.66,""],["2013-03-07",0.67,""],["2013-03-08",0.65,""],["2013-03-11",0.65,""],["2013-03-12",0.63,""],["2013-03-13",0.63,""],["2013-03-14",0.62,""],["2013-03-15",0.62,""],["2013-03-18",0.59,""],["2013-03-19",0.59,""],["2013-03-20","NA","U"],["2013-03-21",0.57,""],["2013-03-22",0.56,""],["2013-03-25",0.56,""],["2013-03-26",0.54,""],["2013-03-27",0.51,""],["2013-03-28",0.51,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",0.56,""],["2013-04-03",0.55,""],["2013-04-04",0.44,""],["2013-04-05",0.51,""],["2013-04-08",0.52,""],["2013-04-09",0.53,""],["2013-04-10",0.59,""],["2013-04-11",0.55,""],["2013-04-12",0.62,""],["2013-04-15",0.64,""],["2013-04-16",0.59,""],["2013-04-17",0.59,""],["2013-04-18",0.58,""],["2013-04-19",0.58,""],["2013-04-22",0.6,""],["2013-04-23",0.58,""],["2013-04-24",0.59,""],["2013-04-25",0.58,""],["2013-04-26",0.59,""],["2013-04-29","NA","U"],["2013-04-30",0.6,""],["2013-05-01","NA","U"],["2013-05-02",0.56,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",0.59,""],["2013-05-08",0.59,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",0.77,""],["2013-05-14",0.85,""],["2013-05-15",0.87,""],["2013-05-16",0.83,""],["2013-05-17",0.79,""],["2013-05-20","NA","U"],["2013-05-21",0.87,""],["2013-05-22",0.89,""],["2013-05-23",0.83,""],["2013-05-24",0.84,""],["2013-05-27",0.83,""],["2013-05-28",0.9,""],["2013-05-29",0.93,""],["2013-05-30",0.89,""],["2013-05-31",0.85,""],["2013-06-03",0.81,""],["2013-06-04",0.86,""],["2013-06-05",0.86,""],["2013-06-06",0.83,""],["2013-06-07",0.85,""],["2013-06-10",0.84,""],["2013-06-11",0.88,""],["2013-06-12",0.88,""],["2013-06-13",0.85,""],["2013-06-14",0.82,""],["2013-06-17",0.83,""],["2013-06-18",0.83,""],["2013-06-19",0.81,""],["2013-06-20",0.85,""],["2013-06-21",0.87,""],["2013-06-24",0.88,""],["2013-06-25",0.85,""],["2013-06-26",0.86,""],["2013-06-27",0.83,""],["2013-06-28",0.85,""],["2013-07-01",0.88,""],["2013-07-02",0.89,""],["2013-07-03",0.87,""],["2013-07-04",0.86,""],["2013-07-05",0.85,""],["2013-07-08",0.88,""],["2013-07-09",0.86,""],["2013-07-10",0.85,""],["2013-07-11",0.82,""],["2013-07-12",0.81,""],["2013-07-15","NA","U"],["2013-07-16",0.82,""],["2013-07-17",0.82,""],["2013-07-18",0.8,""],["2013-07-19",0.8,""],["2013-07-22",0.78,""],["2013-07-23",0.77,""],["2013-07-24",0.77,""],["2013-07-25",0.8,""],["2013-07-26",0.78,""],["2013-07-29",0.79,""],["2013-07-30",0.79,""],["2013-07-31",0.79,""],["2013-08-01",0.79,""],["2013-08-02",0.81,""],["2013-08-05",0.77,""],["2013-08-06",0.78,""],["2013-08-07",0.75,""],["2013-08-08",0.75,""],["2013-08-09",0.75,""],["2013-08-12",0.74,""],["2013-08-13",0.74,""],["2013-08-14",0.75,""],["2013-08-16",0.75,""],["2013-08-19",0.76,""],["2013-08-20",0.74,""],["2013-08-21",0.73,""],["2013-08-22",0.75,""],["2013-08-23",0.77,""],["2013-08-26",0.76,""],["2013-08-27",0.74,""],["2013-08-28",0.72,""],["2013-08-29",0.71,""],["2013-08-30",0.72,""],["2013-09-02",0.72,""],["2013-09-03",0.74,""],["2013-09-04",0.75,""],["2013-09-05",0.78,""],["2013-09-06",0.78,""],["2013-09-09",0.75,""],["2013-09-10",0.74,""],["2013-09-11",0.73,""],["2013-09-12",0.72,""],["2013-09-13",0.72,""],["2013-09-16","NA","U"],["2013-09-17",0.71,""],["2013-09-18",0.71,""],["2013-09-19",0.67,""],["2013-09-20",0.69,""],["2013-09-23","NA","U"],["2013-09-24",0.67,""],["2013-09-25",0.67,""],["2013-09-26",0.69,""],["2013-09-27",0.68,""],["2013-09-30",0.68,""],["2013-10-01",0.66,""],["2013-10-02",0.64,""],["2013-10-03",0.64,""],["2013-10-04",0.65,""],["2013-10-07",0.64,""],["2013-10-08",0.65,""],["2013-10-09",0.65,""],["2013-10-10",0.65,""],["2013-10-11",0.65,""],["2013-10-14","NA","U"],["2013-10-15",0.66,""],["2013-10-16",0.64,""],["2013-10-17",0.62,""],["2013-10-18",0.62,""],["2013-10-21",0.62,""],["2013-10-22",0.62,""],["2013-10-23",0.6,""],["2013-10-24",0.6,""],["2013-10-25",0.61,""],["2013-10-28",0.61,""],["2013-10-29",0.6,""],["2013-10-30",0.58,""],["2013-10-31",0.59,""],["2013-11-04","NA","U"],["2013-11-05",0.6,""],["2013-11-06",0.61,""],["2013-11-07",0.59,""],["2013-11-08",0.58,""],["2013-11-11","NA","U"],["2013-11-12",0.6,""],["2013-11-13",0.6,""],["2013-11-14",0.6,""],["2013-11-15",0.64,""],["2013-11-18",0.63,""],["2013-11-19",0.61,""],["2013-11-20",0.61,""],["2013-11-21",0.63,""],["2013-11-22",0.63,""],["2013-11-25",0.63,""],["2013-11-26",0.61,""],["2013-11-27",0.6,""],["2013-11-28",0.6,""],["2013-11-29",0.6,""],["2013-12-02",0.61,""],["2013-12-03",0.63,""],["2013-12-04",0.63,""],["2013-12-05",0.65,""],["2013-12-06",0.68,""],["2013-12-09",0.66,""],["2013-12-10",0.67,""],["2013-12-11",0.65,""],["2013-12-12",0.66,""],["2013-12-13",0.69,""],["2013-12-16",0.68,""],["2013-12-17",0.66,""],["2013-12-18",0.66,""],["2013-12-19",0.67,""],["2013-12-20",0.68,""],["2013-12-23","NA","U"],["2013-12-24",0.68,""],["2013-12-27",0.71,""],["2013-12-30",0.72,""],["2013-12-31","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",0.72,""],["2014-01-07",0.69,""],["2014-01-08",0.7,""],["2014-01-09",0.7,""],["2014-01-10",0.69,""],["2014-01-13","NA","U"],["2014-01-14",0.66,""],["2014-01-15",0.66,""],["2014-01-16",0.67,""],["2014-01-17",0.67,""],["2014-01-20",0.66,""],["2014-01-21",0.68,""],["2014-01-22",0.67,""],["2014-01-23",0.65,""],["2014-01-24",0.63,""],["2014-01-27",0.63,""],["2014-01-28",0.63,""],["2014-01-29",0.63,""],["2014-01-30",0.62,""],["2014-01-31",0.62,""],["2014-02-03",0.62,""],["2014-02-04",0.6,""],["2014-02-05",0.6,""],["2014-02-06",0.61,""],["2014-02-07",0.61,""],["2014-02-10",0.6,""],["2014-02-11","NA","U"],["2014-02-12",0.61,""],["2014-02-13",0.6,""],["2014-02-14",0.59,""],["2014-02-17",0.6,""],["2014-02-18",0.6,""],["2014-02-19",0.6,""],["2014-02-20",0.58,""],["2014-02-21",0.59,""],["2014-02-24",0.59,""],["2014-02-25",0.58,""],["2014-02-26",0.59,""],["2014-02-27",0.58,""],["2014-02-28",0.58,""],["2014-03-03",0.58,""],["2014-03-04",0.58,""],["2014-03-05",0.61,""],["2014-03-06",0.61,""],["2014-03-07",0.62,""],["2014-03-10",0.62,""],["2014-03-11",0.63,""],["2014-03-12",0.62,""],["2014-03-13",0.64,""],["2014-03-14",0.62,""],["2014-03-17",0.62,""],["2014-03-18",0.61,""],["2014-03-19",0.6,""],["2014-03-20",0.6,""],["2014-03-21","NA","U"],["2014-03-24",0.61,""],["2014-03-25",0.61,""],["2014-03-26",0.63,""],["2014-03-27",0.62,""],["2014-03-28",0.63,""],["2014-03-31",0.64,""],["2014-04-01",0.61,""],["2014-04-02",0.63,""],["2014-04-03",0.64,""],["2014-04-04",0.64,""],["2014-04-07",0.61,""],["2014-04-08",0.61,""],["2014-04-09",0.61,""],["2014-04-10",0.6,""],["2014-04-11",0.6,""],["2014-04-14",0.6,""],["2014-04-15",0.6,""],["2014-04-16",0.61,""],["2014-04-17",0.6,""],["2014-04-22",0.6,""],["2014-04-23",0.61,""],["2014-04-24",0.61,""],["2014-04-25",0.62,""],["2014-04-28",0.61,""],["2014-04-29","NA","U"],["2014-04-30",0.62,""],["2014-05-02",0.61,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",0.6,""],["2014-05-08",0.6,""],["2014-05-09",0.6,""],["2014-05-12",0.61,""],["2014-05-13",0.61,""],["2014-05-14",0.6,""],["2014-05-15",0.59,""],["2014-05-16",0.58,""],["2014-05-19",0.59,""],["2014-05-20",0.59,""],["2014-05-21",0.59,""],["2014-05-22",0.6,""],["2014-05-23",0.59,""],["2014-05-26",0.59,""],["2014-05-27",0.59,""],["2014-05-28",0.58,""],["2014-06-02",0.58,""],["2014-06-03",0.58,""],["2014-06-04",0.61,""],["2014-06-05",0.62,""],["2014-06-06",0.59,""],["2014-06-10",0.59,""],["2014-06-11",0.6,""],["2014-06-12",0.6,""],["2014-06-13",0.6,""],["2014-06-16",0.6,""],["2014-06-17",0.59,""],["2014-06-18",0.59,""],["2014-06-19",0.59,""],["2014-06-20",0.58,""],["2014-06-23",0.58,""],["2014-06-24",0.58,""],["2014-06-25",0.57,""],["2014-06-26",0.57,""],["2014-06-27",0.56,""],["2014-06-30",0.56,""],["2014-07-01",0.55,""],["2014-07-02",0.56,""],["2014-07-03",0.56,""],["2014-07-04",0.56,""],["2014-07-07",0.56,""],["2014-07-08",0.55,""],["2014-07-09",0.54,""],["2014-07-10",0.54,""],["2014-07-11",0.53,""],["2014-07-14",0.54,""],["2014-07-15",0.54,""],["2014-07-16",0.54,""],["2014-07-17",0.53,""],["2014-07-18",0.54,""],["2014-07-21","NA","U"],["2014-07-22",0.54,""],["2014-07-23",0.53,""],["2014-07-24",0.52,""],["2014-07-25",0.53,""],["2014-07-28",0.52,""],["2014-07-29",0.52,""],["2014-07-30",0.52,""],["2014-07-31",0.53,""],["2014-08-01",0.53,""],["2014-08-04",0.53,""],["2014-08-05",0.51,""],["2014-08-06",0.51,""],["2014-08-07",0.52,""],["2014-08-08",0.5,""],["2014-08-11",0.51,""],["2014-08-12",0.51,""],["2014-08-13",0.51,""],["2014-08-14",0.5,""],["2014-08-15","NA","U"],["2014-08-18",0.5,""],["2014-08-19",0.49,""],["2014-08-20",0.51,""],["2014-08-21",0.52,""],["2014-08-22",0.5,""],["2014-08-25",0.51,""],["2014-08-26",0.5,""],["2014-08-27",0.49,""],["2014-08-28",0.49,""],["2014-08-29",0.49,""],["2014-09-01",0.49,""],["2014-09-02",0.5,""],["2014-09-03",0.53,""],["2014-09-04",0.52,""],["2014-09-05",0.53,""],["2014-09-08",0.53,""],["2014-09-09",0.53,""],["2014-09-10",0.54,""],["2014-09-11",0.56,""],["2014-09-12",0.57,""],["2014-09-15","NA","U"],["2014-09-16",0.58,""],["2014-09-17",0.55,""],["2014-09-18",0.56,""],["2014-09-19",0.56,""],["2014-09-22",0.54,""],["2014-09-23","NA","U"],["2014-09-24",0.53,""],["2014-09-25",0.52,""],["2014-09-26",0.52,""],["2014-09-29",0.52,""],["2014-09-30",0.53,""],["2014-10-01",0.53,""],["2014-10-02",0.52,""],["2014-10-03",0.51,""],["2014-10-06",0.52,""],["2014-10-07",0.51,""],["2014-10-08",0.5,""],["2014-10-09",0.48,""],["2014-10-10",0.5,""],["2014-10-13","NA","U"],["2014-10-14",0.49,""],["2014-10-15",0.48,""],["2014-10-16",0.48,""],["2014-10-17",0.46,""],["2014-10-20",0.48,""],["2014-10-21",0.48,""],["2014-10-22",0.48,""],["2014-10-23",0.48,""],["2014-10-24",0.47,""],["2014-10-27",0.47,""],["2014-10-28",0.46,""],["2014-10-29",0.46,""],["2014-10-30",0.47,""],["2014-10-31",0.44,""],["2014-11-03","NA","U"],["2014-11-04",0.44,""],["2014-11-05",0.47,""],["2014-11-06",0.47,""],["2014-11-07",0.47,""],["2014-11-10",0.45,""],["2014-11-11","NA","U"],["2014-11-12",0.52,""],["2014-11-13",0.5,""],["2014-11-14",0.47,""],["2014-11-17",0.48,""],["2014-11-18",0.5,""],["2014-11-19",0.48,""],["2014-11-20",0.47,""],["2014-11-21",0.45,""],["2014-11-24","NA","U"],["2014-11-25",0.45,""],["2014-11-26",0.43,""],["2014-11-27",0.42,""],["2014-11-28",0.42,""],["2014-12-01",0.42,""],["2014-12-02",0.42,""],["2014-12-03",0.43,""],["2014-12-04",0.43,""],["2014-12-05",0.42,""],["2014-12-08",0.44,""],["2014-12-09",0.42,""],["2014-12-10",0.41,""],["2014-12-11",0.41,""],["2014-12-12",0.39,""],["2014-12-15",0.38,""],["2014-12-16",0.35,""],["2014-12-17",0.36,""],["2014-12-18",0.35,""],["2014-12-19",0.35,""],["2014-12-22",0.34,""],["2014-12-23","NA","U"],["2014-12-24",0.33,""],["2014-12-29",0.32,""],["2014-12-30",0.33,""],["2014-12-31","NA","U"],["2015-01-02",0.32,""],["2015-01-05",0.32,""],["2015-01-06",0.29,""],["2015-01-07",0.3,""],["2015-01-08",0.29,""],["2015-01-09",0.27,""],["2015-01-12","NA","U"],["2015-01-13",0.26,""],["2015-01-14",0.25,""],["2015-01-15",0.25,""],["2015-01-16",0.24,""],["2015-01-19",0.2,""],["2015-01-20",0.22,""],["2015-01-21",0.25,""],["2015-01-22",0.31,""],["2015-01-23",0.24,""],["2015-01-26",0.22,""],["2015-01-27",0.26,""],["2015-01-28",0.29,""],["2015-01-29",0.29,""],["2015-01-30",0.27,""],["2015-02-02",0.28,""],["2015-02-03",0.36,""],["2015-02-04",0.37,""],["2015-02-05",0.35,""],["2015-02-06",0.33,""],["2015-02-09",0.35,""],["2015-02-10",0.39,""],["2015-02-11","NA","U"],["2015-02-12",0.39,""],["2015-02-13",0.42,""],["2015-02-16",0.44,""],["2015-02-17",0.39,""],["2015-02-18",0.41,""],["2015-02-19",0.39,""],["2015-02-20",0.38,""],["2015-02-23",0.38,""],["2015-02-24",0.37,""],["2015-02-25",0.33,""],["2015-02-26",0.33,""],["2015-02-27",0.33,""],["2015-03-02",0.34,""],["2015-03-03",0.37,""],["2015-03-04",0.41,""],["2015-03-05",0.4,""],["2015-03-06",0.39,""],["2015-03-09",0.43,""],["2015-03-10",0.46,""],["2015-03-11",0.41,""],["2015-03-12",0.38,""],["2015-03-13",0.41,""],["2015-03-16",0.41,""],["2015-03-17",0.41,""],["2015-03-18",0.36,""],["2015-03-19",0.33,""],["2015-03-20",0.32,""],["2015-03-23",0.31,""],["2015-03-24",0.3,""],["2015-03-25",0.33,""],["2015-03-26",0.33,""],["2015-03-27",0.37,""],["2015-03-30",0.36,""],["2015-03-31",0.4,""],["2015-04-01",0.38,""],["2015-04-02",0.33,""],["2015-04-07",0.35,""],["2015-04-08",0.36,""],["2015-04-09",0.36,""],["2015-04-10",0.34,""],["2015-04-13",0.34,""],["2015-04-14",0.32,""],["2015-04-15",0.32,""],["2015-04-16",0.32,""],["2015-04-17",0.3,""],["2015-04-20",0.31,""],["2015-04-21",0.31,""],["2015-04-22",0.3,""],["2015-04-23",0.31,""],["2015-04-24",0.29,""],["2015-04-27",0.3,""],["2015-04-28",0.29,""],["2015-04-29","NA","U"],["2015-04-30",0.33,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",0.43,""],["2015-05-08",0.41,""],["2015-05-11",0.39,""],["2015-05-12",0.45,""],["2015-05-13",0.45,""],["2015-05-18",0.38,""],["2015-05-19",0.37,""],["2015-05-20",0.39,""],["2015-05-21",0.41,""],["2015-05-22",0.41,""],["2015-05-26",0.42,""],["2015-05-27",0.38,""],["2015-05-28",0.4,""],["2015-05-29",0.39,""],["2015-06-01",0.4,""],["2015-06-02",0.41,""],["2015-06-03",0.47,""],["2015-06-04",0.51,""],["2015-06-05",0.48,""],["2015-06-08",0.49,""],["2015-06-09",0.45,""],["2015-06-10",0.5,""],["2015-06-11",0.53,""],["2015-06-12",0.5,""],["2015-06-15",0.5,""],["2015-06-16",0.5,""],["2015-06-17",0.48,""],["2015-06-18",0.44,""],["2015-06-19",0.42,""],["2015-06-22",0.43,""],["2015-06-23",0.46,""],["2015-06-24",0.46,""],["2015-06-25",0.47,""],["2015-06-26",0.47,""],["2015-06-29",0.44,""],["2015-06-30",0.45,""],["2015-07-01",0.47,""],["2015-07-02",0.52,""],["2015-07-03",0.48,""],["2015-07-06",0.46,""],["2015-07-07",0.45,""],["2015-07-08",0.41,""],["2015-07-09",0.44,""],["2015-07-10",0.43,""],["2015-07-13",0.45,""],["2015-07-14",0.45,""],["2015-07-15",0.45,""],["2015-07-16",0.44,""],["2015-07-17",0.42,""],["2015-07-20","NA","U"],["2015-07-22",0.41,""],["2015-07-23",0.41,""],["2015-07-24",0.41,""],["2015-07-27",0.41,""],["2015-07-28",0.4,""],["2015-07-29",0.4,""],["2015-07-30",0.41,""],["2015-07-31",0.41,""],["2015-08-03",0.41,""],["2015-08-04",0.39,""],["2015-08-05",0.39,""],["2015-08-06",0.42,""],["2015-08-07",0.41,""],["2015-08-10",0.4,""],["2015-08-11",0.39,""],["2015-08-12",0.36,""],["2015-08-13",0.38,""],["2015-08-14",0.37,""],["2015-08-17",0.39,""],["2015-08-18",0.37,""],["2015-08-19",0.37,""],["2015-08-20",0.36,""],["2015-08-21",0.35,""],["2015-08-24",0.35,""],["2015-08-25",0.37,""],["2015-08-26",0.37,""],["2015-08-27",0.38,""],["2015-08-28",0.38,""],["2015-08-31",0.37,""],["2015-09-01",0.36,""],["2015-09-02",0.39,""],["2015-09-03",0.4,""],["2015-09-04",0.36,""],["2015-09-07",0.37,""],["2015-09-08",0.36,""],["2015-09-09",0.36,""],["2015-09-10",0.35,""],["2015-09-11",0.34,""],["2015-09-14",0.36,""],["2015-09-15",0.38,""],["2015-09-16",0.36,""],["2015-09-17",0.36,""],["2015-09-18",0.33,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",0.33,""],["2015-09-25",0.32,""],["2015-09-28",0.35,""],["2015-09-29",0.33,""],["2015-09-30",0.34,""],["2015-10-01",0.32,""],["2015-10-02",0.32,""],["2015-10-05",0.31,""],["2015-10-06",0.32,""],["2015-10-07",0.33,""],["2015-10-08",0.33,""],["2015-10-09",0.32,""],["2015-10-12","NA","U"],["2015-10-13",0.32,""],["2015-10-14",0.31,""],["2015-10-15",0.32,""],["2015-10-16",0.32,""],["2015-10-19",0.32,""],["2015-10-20",0.31,""],["2015-10-21",0.31,""],["2015-10-22",0.31,""],["2015-10-23",0.3,""],["2015-10-26",0.31,""],["2015-10-27",0.3,""],["2015-10-28",0.29,""],["2015-10-29",0.29,""],["2015-10-30",0.3,""],["2015-11-02",0.31,""],["2015-11-03","NA","U"],["2015-11-04",0.32,""],["2015-11-05",0.31,""],["2015-11-06",0.32,""],["2015-11-09",0.33,""],["2015-11-10",0.31,""],["2015-11-12",0.31,""],["2015-11-13",0.3,""],["2015-11-16",0.3,""],["2015-11-17",0.3,""],["2015-11-18",0.3,""],["2015-11-19",0.3,""],["2015-11-20",0.31,""],["2015-11-23","NA","M"],["2015-11-24",0.31,""],["2015-11-25",0.3,""],["2015-11-26",0.3,""],["2015-11-27",0.3,""],["2015-11-30",0.3,""],["2015-12-01",0.3,""],["2015-12-02",0.32,""],["2015-12-03",0.32,""],["2015-12-04",0.33,""],["2015-12-07",0.32,""],["2015-12-08",0.31,""],["2015-12-09",0.31,""],["2015-12-10",0.31,""],["2015-12-11",0.31,""],["2015-12-14",0.3,""],["2015-12-15",0.29,""],["2015-12-16",0.3,""],["2015-12-17",0.29,""],["2015-12-18",0.27,""],["2015-12-21",0.27,""],["2015-12-22",0.27,""],["2015-12-23","NA","U"],["2015-12-24",0.28,""],["2015-12-28",0.27,""],["2015-12-29",0.27,""],["2015-12-30",0.27,""],["2015-12-31","NA","U"],["2016-01-04",0.26,""],["2016-01-05",0.25,""],["2016-01-06",0.25,""],["2016-01-07",0.24,""],["2016-01-08",0.23,""],["2016-01-11","NA","U"],["2016-01-12",0.22,""],["2016-01-13",0.21,""],["2016-01-14",0.23,""],["2016-01-15",0.22,""],["2016-01-18",0.2,""],["2016-01-19",0.21,""],["2016-01-20",0.21,""],["2016-01-21",0.22,""],["2016-01-22",0.23,""],["2016-01-25",0.22,""],["2016-01-26",0.22,""],["2016-01-27",0.21,""],["2016-01-28",0.22,""],["2016-01-29",0.1,""],["2016-02-01",0.06,""],["2016-02-02",0.08,""],["2016-02-03",0.06,""],["2016-02-04",0.05,""],["2016-02-05",0.02,""],["2016-02-08",0.04,""],["2016-02-09",-0.01,""],["2016-02-10",0.01,""],["2016-02-11","NA","U"],["2016-02-12",0.07,""],["2016-02-15",0.09,""],["2016-02-16",0.04,""],["2016-02-17",0.05,""],["2016-02-18",0.02,""],["2016-02-19",0.01,""],["2016-02-22",0.0,""],["2016-02-23",0.0,""],["2016-02-24",-0.05,""],["2016-02-25",-0.07,""],["2016-02-26",-0.07,""],["2016-02-29",-0.07,""],["2016-03-01",-0.07,""],["2016-03-02",-0.03,""],["2016-03-03",-0.02,""],["2016-03-04",-0.05,""],["2016-03-07",-0.05,""],["2016-03-08",-0.1,""],["2016-03-09",-0.02,""],["2016-03-10",-0.02,""],["2016-03-11",-0.01,""],["2016-03-14",-0.04,""],["2016-03-15",-0.01,""],["2016-03-16",-0.06,""],["2016-03-17",-0.05,""],["2016-03-18",-0.1,""],["2016-03-21","NA","U"],["2016-03-22",-0.1,""],["2016-03-23",-0.11,""],["2016-03-24",-0.09,""],["2016-03-29",-0.09,""],["2016-03-30",-0.09,""],["2016-03-31",-0.07,""],["2016-04-01",-0.07,""],["2016-04-04",-0.08,""],["2016-04-05",-0.07,""],["2016-04-06",-0.06,""],["2016-04-07",-0.06,""],["2016-04-08",-0.08,""],["2016-04-11",-0.09,""],["2016-04-12",-0.09,""],["2016-04-13",-0.09,""],["2016-04-14",-0.09,""],["2016-04-15",-0.12,""],["2016-04-18",-0.12,""],["2016-04-19",-0.13,""],["2016-04-20",-0.14,""],["2016-04-21",-0.12,""],["2016-04-22",-0.12,""],["2016-04-25",-0.07,""],["2016-04-26",-0.11,""],["2016-04-27",-0.07,""],["2016-04-28",-0.09,""],["2016-04-29","NA","U"],["2016-05-02",-0.11,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-09",-0.11,""],["2016-05-10",-0.1,""],["2016-05-11",-0.1,""],["2016-05-12",-0.11,""],["2016-05-13",-0.11,""],["2016-05-16","NA","U"],["2016-05-17",-0.11,""],["2016-05-18",-0.1,""],["2016-05-19",-0.08,""],["2016-05-20",-0.11,""],["2016-05-23",-0.1,""],["2016-05-24",-0.1,""],["2016-05-25",-0.1,""],["2016-05-26",-0.11,""],["2016-05-27",-0.12,""],["2016-05-30",-0.12,""],["2016-05-31",-0.12,""],["2016-06-01",-0.12,""],["2016-06-02",-0.11,""],["2016-06-03",-0.11,""],["2016-06-06",-0.12,""],["2016-06-07",-0.12,""],["2016-06-08",-0.11,""],["2016-06-09",-0.13,""],["2016-06-10",-0.15,""],["2016-06-13",-0.16,""],["2016-06-14",-0.17,""],["2016-06-15",-0.19,""],["2016-06-16",-0.2,""],["2016-06-17",-0.16,""],["2016-06-20",-0.15,""],["2016-06-21",-0.15,""],["2016-06-22",-0.15,""],["2016-06-23",-0.14,""],["2016-06-24",-0.2,""],["2016-06-27",-0.2,""],["2016-06-28",-0.23,""],["2016-06-29",-0.24,""],["2016-06-30",-0.23,""],["2016-07-01",-0.26,""],["2016-07-04",-0.25,""],["2016-07-05",-0.26,""],["2016-07-06",-0.27,""],["2016-07-07",-0.28,""],["2016-07-08",-0.29,""],["2016-07-11",-0.28,""],["2016-07-12",-0.28,""],["2016-07-13",-0.28,""],["2016-07-14",-0.26,""],["2016-07-15",-0.23,""],["2016-07-18","NA","U"],["2016-07-19",-0.23,""],["2016-07-20",-0.24,""],["2016-07-22",-0.23,""],["2016-07-25",-0.24,""],["2016-07-26",-0.26,""],["2016-07-27",-0.29,""],["2016-07-28",-0.28,""],["2016-07-29",-0.19,""],["2016-08-01",-0.15,""],["2016-08-02",-0.07,""],["2016-08-03",-0.09,""],["2016-08-04",-0.08,""],["2016-08-05",-0.1,""],["2016-08-08",-0.05,""],["2016-08-09",-0.09,""],["2016-08-10",-0.1,""],["2016-08-11","NA","U"],["2016-08-12",-0.11,""],["2016-08-16",-0.1,""],["2016-08-17",-0.08,""],["2016-08-18",-0.08,""],["2016-08-19",-0.09,""],["2016-08-22",-0.07,""],["2016-08-23",-0.09,""],["2016-08-24",-0.08,""],["2016-08-25",-0.09,""],["2016-08-26",-0.07,""],["2016-08-29",-0.07,""],["2016-08-30",-0.08,""],["2016-08-31",-0.07,""],["2016-09-01",-0.05,""],["2016-09-02",-0.02,""],["2016-09-05",-0.02,""],["2016-09-06",-0.02,""],["2016-09-07",-0.06,""],["2016-09-08",-0.04,""],["2016-09-09",-0.02,""],["2016-09-12",-0.01,""],["2016-09-13",-0.02,""],["2016-09-14",-0.02,""],["2016-09-15",-0.05,""],["2016-09-16",-0.04,""],["2016-09-19","NA","U"],["2016-09-20",-0.07,""],["2016-09-21",-0.03,""],["2016-09-22","NA","U"],["2016-09-23",-0.06,""],["2016-09-26",-0.06,""],["2016-09-27",-0.08,""],["2016-09-28",-0.09,""],["2016-09-29",-0.09,""],["2016-09-30",-0.08,""],["2016-10-03",-0.07,""],["2016-10-04",-0.07,""],["2016-10-05",-0.06,""],["2016-10-06",-0.06,""],["2016-10-07",-0.06,""],["2016-10-10","NA","U"],["2016-10-11",-0.05,""],["2016-10-12",-0.06,""],["2016-10-13",-0.06,""],["2016-10-14",-0.06,""],["2016-10-17",-0.06,""],["2016-10-18",-0.05,""],["2016-10-19",-0.06,""],["2016-10-20",-0.07,""],["2016-10-21",-0.06,""],["2016-10-24",-0.06,""],["2016-10-25",-0.07,""],["2016-10-26",-0.06,""],["2016-10-27",-0.06,""],["2016-10-28",-0.05,""],["2016-10-31",-0.05,""],["2016-11-02",-0.07,""],["2016-11-03","NA","U"],["2016-11-04",-0.07,""],["2016-11-07",-0.05,""],["2016-11-08",-0.07,""],["2016-11-09",-0.08,""],["2016-11-10",-0.05,""],["2016-11-14",-0.02,""],["2016-11-15",0.0,""],["2016-11-16",0.02,""],["2016-11-17",0.0,""],["2016-11-18",0.03,""],["2016-11-21",0.02,""],["2016-11-22",0.02,""],["2016-11-23","NA","U"],["2016-11-24",0.03,""],["2016-11-25",0.03,""],["2016-11-28",0.01,""],["2016-11-29",0.01,""],["2016-11-30",0.02,""],["2016-12-01",0.03,""],["2016-12-02",0.03,""],["2016-12-05",0.03,""],["2016-12-06",0.05,""],["2016-12-07",0.03,""],["2016-12-08",0.04,""],["2016-12-09",0.05,""],["2016-12-12",0.07,""],["2016-12-13",0.08,""],["2016-12-14",0.05,""],["2016-12-15",0.08,""],["2016-12-16",0.08,""],["2016-12-19",0.08,""],["2016-12-20",0.06,""],["2016-12-21",0.06,""],["2016-12-22",0.05,""],["2016-12-23","NA","U"],["2016-12-27",0.06,""],["2016-12-28",0.05,""],["2016-12-29",0.04,""],["2016-12-30",0.04,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",0.06,""],["2017-01-05",0.06,""],["2017-01-06",0.05,""],["2017-01-09","NA","U"],["2017-01-10",0.06,""],["2017-01-11",0.06,""],["2017-01-12",0.04,""],["2017-01-13",0.05,""],["2017-01-16",0.05,""],["2017-01-17",0.04,""],["2017-01-18",0.05,""],["2017-01-19",0.07,""],["2017-01-20",0.06,""],["2017-01-23",0.05,""],["2017-01-24",0.04,""],["2017-01-25",0.07,""],["2017-01-26",0.09,""],["2017-01-27",0.08,""],["2017-01-30",0.08,""],["2017-01-31",0.08,""],["2017-02-01",0.09,""],["2017-02-02",0.1,""],["2017-02-03",0.09,""],["2017-02-06",0.1,""],["2017-02-07",0.09,""],["2017-02-08",0.09,""],["2017-02-09",0.08,""],["2017-02-10",0.08,""],["2017-02-13",0.09,""],["2017-02-14",0.09,""],["2017-02-15",0.09,""],["2017-02-16",0.09,""],["2017-02-17",0.08,""],["2017-02-20",0.09,""],["2017-02-21",0.09,""],["2017-02-22",0.08,""],["2017-02-23",0.07,""],["2017-02-24",0.06,""],["2017-02-27",0.04,""],["2017-02-28",0.05,""],["2017-03-01",0.06,""],["2017-03-02",0.06,""],["2017-03-03",0.05,""],["2017-03-06",0.07,""],["2017-03-07",0.06,""],["2017-03-08",0.07,""],["2017-03-09",0.09,""],["2017-03-10",0.09,""],["2017-03-13",0.09,""],["2017-03-14",0.09,""],["2017-03-15",0.09,""],["2017-03-16",0.07,""],["2017-03-17",0.07,""],["2017-03-20","NA","U"],["2017-03-21",0.06,""],["2017-03-22",0.05,""],["2017-03-23",0.05,""],["2017-03-24",0.06,""],["2017-03-27",0.05,""],["2017-03-28",0.05,""],["2017-03-29",0.05,""],["2017-03-30",0.06,""],["2017-03-31",0.07,""],["2017-04-03",0.07,""],["2017-04-04",0.06,""],["2017-04-05",0.06,""],["2017-04-06",0.06,""],["2017-04-07",0.05,""],["2017-04-10",0.04,""],["2017-04-11",0.03,""],["2017-04-12",0.02,""],["2017-04-13",0.02,""],["2017-04-18",0.01,""],["2017-04-19",0.0,""],["2017-04-20",0.01,""],["2017-04-21",0.01,""],["2017-04-24",0.02,""],["2017-04-25",0.02,""],["2017-04-26",0.02,""],["2017-04-27",0.02,""],["2017-04-28",0.01,""],["2017-05-02",0.02,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",0.03,""],["2017-05-09",0.03,""],["2017-05-10",0.04,""],["2017-05-11",0.05,""],["2017-05-12",0.04,""],["2017-05-15",0.04,""],["2017-05-16",0.04,""],["2017-05-17",0.04,""],["2017-05-18",0.04,""],["2017-05-19",0.04,""],["2017-05-22",0.04,""],["2017-05-23",0.04,""],["2017-05-24",0.05,""],["2017-05-29",0.03,""],["2017-05-30",0.03,""],["2017-05-31",0.04,""],["2017-06-01",0.04,""],["2017-06-02",0.05,""],["2017-06-05","NA","U"],["2017-06-06",0.04,""],["2017-06-07",0.04,""],["2017-06-08",0.06,""],["2017-06-09",0.05,""],["2017-06-12",0.05,""],["2017-06-13",0.06,""],["2017-06-14",0.06,""],["2017-06-15",0.05,""],["2017-06-16",0.05,""],["2017-06-19",0.05,""],["2017-06-20",0.05,""],["2017-06-21",0.05,""],["2017-06-22",0.05,""],["2017-06-23",0.05,""],["2017-06-26",0.05,""],["2017-06-27",0.04,""],["2017-06-28",0.05,""],["2017-06-29",0.06,""],["2017-06-30",0.08,""],["2017-07-03",0.08,""],["2017-07-04",0.08,""],["2017-07-05",0.09,""],["2017-07-06",0.1,""],["2017-07-07",0.08,""],["2017-07-10",0.09,""],["2017-07-11",0.09,""],["2017-07-12",0.09,""],["2017-07-13",0.08,""],["2017-07-14",0.07,""],["2017-07-17","NA","U"],["2017-07-18",0.07,""],["2017-07-19",0.07,""],["2017-07-20",0.07,""],["2017-07-24",0.06,""],["2017-07-25",0.07,""],["2017-07-26",0.07,""],["2017-07-27",0.07,""],["2017-07-28",0.07,""],["2017-07-31",0.07,""],["2017-08-01",0.07,""],["2017-08-02",0.07,""],["2017-08-03",0.07,""],["2017-08-04",0.06,""],["2017-08-07",0.06,""],["2017-08-08",0.06,""],["2017-08-09",0.05,""],["2017-08-10",0.05,""],["2017-08-11","NA","U"],["2017-08-14",0.05,""],["2017-08-16",0.04,""],["2017-08-17",0.04,""],["2017-08-18",0.03,""],["2017-08-21",0.03,""],["2017-08-22",0.04,""],["2017-08-23",0.03,""],["2017-08-24",0.02,""],["2017-08-25",0.01,""],["2017-08-28",0.01,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",-0.01,""],["2017-09-04",-0.01,""],["2017-09-05",0.0,""],["2017-09-06",0.01,""],["2017-09-07",0.01,""],["2017-09-08",-0.01,""],["2017-09-11",0.0,""],["2017-09-12",0.02,""],["2017-09-13",0.02,""],["2017-09-14",0.04,""],["2017-09-15",0.02,""],["2017-09-18","NA","U"],["2017-09-19",0.03,""],["2017-09-20",0.02,""],["2017-09-21",0.02,""],["2017-09-22",0.02,""],["2017-09-25",0.02,""],["2017-09-26",0.03,""],["2017-09-27",0.05,""],["2017-09-28",0.06,""],["2017-09-29",0.06,""],["2017-10-02",0.07,""],["2017-10-03",0.07,""],["2017-10-04",0.05,""],["2017-10-05",0.04,""],["2017-10-06",0.05,""],["2017-10-09","NA","U"],["2017-10-10",0.05,""],["2017-10-11",0.06,""],["2017-10-12",0.06,""],["2017-10-13",0.06,""],["2017-10-16",0.06,""],["2017-10-17",0.07,""],["2017-10-18",0.07,""],["2017-10-19",0.06,""],["2017-10-20",0.07,""],["2017-10-23",0.07,""],["2017-10-24",0.06,""],["2017-10-25",0.07,""],["2017-10-26",0.07,""],["2017-10-27",0.07,""],["2017-10-30",0.06,""],["2017-10-31",0.06,""],["2017-11-02",0.05,""],["2017-11-03","NA","U"],["2017-11-06",0.02,""],["2017-11-07",0.02,""],["2017-11-08",0.02,""],["2017-11-09",0.03,""],["2017-11-10",0.02,""],["2017-11-13",0.05,""],["2017-11-14",0.05,""],["2017-11-15",0.04,""],["2017-11-16",0.04,""],["2017-11-17",0.03,""],["2017-11-20",0.03,""],["2017-11-21",0.03,""],["2017-11-22",0.02,""],["2017-11-23","NA","U"],["2017-11-24",0.02,""],["2017-11-27",0.03,""],["2017-11-28",0.03,""],["2017-11-29",0.03,""],["2017-11-30",0.03,""],["2017-12-01",0.03,""],["2017-12-04",0.04,""],["2017-12-05",0.04,""],["2017-12-06",0.05,""],["2017-12-07",0.05,""],["2017-12-08",0.05,""],["2017-12-11",0.05,""],["2017-12-12",0.04,""],["2017-12-13",0.04,""],["2017-12-14",0.05,""],["2017-12-15",0.04,""],["2017-12-18",0.03,""],["2017-12-19",0.03,""],["2017-12-20",0.05,""],["2017-12-21",0.06,""],["2017-12-22",0.04,""],["2017-12-27",0.05,""],["2017-12-28",0.05,""],["2017-12-29",0.04,""],["2018-01-02","NA","U"],["2018-01-03","NA","U"],["2018-01-04",0.05,""],["2018-01-05",0.05,""],["2018-01-08","NA","U"],["2018-01-09",0.06,""],["2018-01-10",0.07,""],["2018-01-11",0.06,""],["2018-01-12",0.07,""],["2018-01-15",0.07,""],["2018-01-16",0.07,""],["2018-01-17",0.08,""],["2018-01-18",0.08,""],["2018-01-19",0.08,""],["2018-01-22",0.08,""],["2018-01-23",0.07,""],["2018-01-24",0.07,""],["2018-01-25",0.08,""],["2018-01-26",0.07,""],["2018-01-29",0.08,""],["2018-01-30",0.09,""],["2018-01-31",0.08,""],["2018-02-01",0.09,""],["2018-02-02",0.08,""],["2018-02-05",0.08,""],["2018-02-06",0.07,""],["2018-02-07",0.07,""],["2018-02-08",0.08,""],["2018-02-09",0.07,""],["2018-02-12","NA","U"],["2018-02-13",0.06,""],["2018-02-14",0.06,""],["2018-02-15",0.06,""],["2018-02-16",0.05,""],["2018-02-19",0.06,""],["2018-02-20",0.06,""],["2018-02-21",0.05,""],["2018-02-22",0.05,""],["2018-02-23",0.04,""],["2018-02-26",0.04,""],["2018-02-27",0.04,""],["2018-02-28",0.05,""],["2018-03-01",0.03,""],["2018-03-02",0.06,""],["2018-03-05",0.04,""],["2018-03-06",0.05,""],["2018-03-07",0.05,""],["2018-03-08",0.05,""],["2018-03-09",0.05,""],["2018-03-12",0.04,""],["2018-03-13",0.05,""],["2018-03-14",0.04,""],["2018-03-15",0.04,""],["2018-03-16",0.03,""],["2018-03-19",0.03,""],["2018-03-20",0.04,""],["2018-03-21","NA","U"],["2018-03-22",0.03,""],["2018-03-23",0.01,""],["2018-03-26",0.02,""],["2018-03-27",0.03,""],["2018-03-28",0.03,""],["2018-03-29",0.03,""],["2018-04-03",0.02,""],["2018-04-04",0.03,""],["2018-04-05",0.04,""],["2018-04-06",0.04,""],["2018-04-09",0.03,""],["2018-04-10",0.03,""],["2018-04-11",0.03,""],["2018-04-12",0.03,""],["2018-04-13",0.03,""],["2018-04-16",0.04,""],["2018-04-17",0.03,""],["2018-04-18",0.03,""],["2018-04-19",0.04,""],["2018-04-20",0.05,""],["2018-04-23",0.06,""],["2018-04-24",0.05,""],["2018-04-25",0.06,""],["2018-04-26",0.05,""],["2018-04-27",0.05,""],["2018-04-30","NA","U"],["2018-05-02",0.04,""],["2018-05-03","NA","U"],["2018-05-04","NA","U"],["2018-05-07",0.04,""],["2018-05-08",0.04,""],["2018-05-09",0.05,""],["2018-05-14",0.04,""],["2018-05-15",0.05,""],["2018-05-16",0.05,""],["2018-05-17",0.06,""],["2018-05-18",0.05,""],["2018-05-22",0.05,""],["2018-05-23",0.04,""],["2018-05-24",0.04,""],["2018-05-25",0.04,""],["2018-05-28",0.03,""],["2018-05-29",0.03,""],["2018-05-30",0.03,""],["2018-05-31",0.03,""],["2018-06-01",0.04,""],["2018-06-04",0.04,""],["2018-06-05",0.05,""],["2018-06-06",0.05,""],["2018-06-07",0.05,""],["2018-06-08",0.04,""],["2018-06-11",0.04,""],["2018-06-12",0.04,""],["2018-06-13",0.05,""],["2018-06-14",0.04,""],["2018-06-15",0.03,""],["2018-06-18",0.03,""],["2018-06-19",0.03,""],["2018-06-20",0.03,""],["2018-06-21",0.03,""],["2018-06-22",0.03,""],["2018-06-25",0.03,""],["2018-06-26",0.03,""],["2018-06-27",0.03,""],["2018-06-28",0.03,""],["2018-06-29",0.03,""],["2018-07-02",0.02,""],["2018-07-03",0.03,""],["2018-07-04",0.03,""],["2018-07-05",0.03,""],["2018-07-06",0.03,""],["2018-07-09",0.03,""],["2018-07-10",0.04,""],["2018-07-11",0.04,""],["2018-07-12",0.03,""],["2018-07-13",0.04,""],["2018-07-16",0.03,""],["2018-07-17",0.04,""],["2018-07-18",0.04,""],["2018-07-19",0.03,""],["2018-07-20",0.03,""],["2018-07-23",0.08,""],["2018-07-24",0.08,""],["2018-07-25",0.06,""],["2018-07-26",0.09,""],["2018-07-27",0.1,""],["2018-07-30",0.1,""],["2018-07-31",0.06,""],["2018-08-01",0.13,""],["2018-08-02",0.12,""],["2018-08-03",0.1,""],["2018-08-06",0.1,""],["2018-08-07",0.11,""],["2018-08-08",0.11,""],["2018-08-09",0.11,""],["2018-08-10",0.1,""],["2018-08-13",0.1,""],["2018-08-14",0.1,""],["2018-08-16",0.1,""],["2018-08-17",0.09,""],["2018-08-20",0.09,""],["2018-08-21",0.09,""],["2018-08-22",0.09,""],["2018-08-23",0.09,""],["2018-08-24",0.09,""],["2018-08-27",0.09,""],["2018-08-28",0.09,""],["2018-08-29",0.1,""],["2018-08-30",0.1,""],["2018-08-31",0.1,""],["2018-09-03",0.11,""],["2018-09-04",0.11,""],["2018-09-05",0.11,""],["2018-09-06",0.11,""],["2018-09-07",0.1,""],["2018-09-10",0.11,""],["2018-09-11",0.1,""],["2018-09-12",0.11,""],["2018-09-13",0.11,""],["2018-09-14",0.11,""],["2018-09-17","NA","U"],["2018-09-18",0.11,""],["2018-09-19",0.12,""],["2018-09-20",0.12,""],["2018-09-21",0.13,""],["2018-09-24","NA","U"],["2018-09-25",0.13,""],["2018-09-26",0.12,""],["2018-09-27",0.11,""],["2018-09-28",0.12,""],["2018-10-01",0.13,""],["2018-10-02",0.12,""],["2018-10-03",0.14,""],["2018-10-04",0.15,""],["2018-10-05",0.15,""],["2018-10-08","NA","U"],["2018-10-09",0.15,""],["2018-10-10",0.15,""],["2018-10-11",0.14,""],["2018-10-12",0.14,""],["2018-10-15",0.14,""],["2018-10-16",0.14,""],["2018-10-17",0.14,""],["2018-10-18",0.15,""],["2018-10-19",0.14,""],["2018-10-22",0.15,""],["2018-10-23",0.14,""],["2018-10-24",0.13,""],["2018-10-25",0.11,""],["2018-10-26",0.11,""],["2018-10-29",0.1,""],["2018-10-30",0.11,""],["2018-10-31",0.12,""],["2018-11-02",0.12,""],["2018-11-05",0.12,""],["2018-11-06",0.12,""],["2018-11-07",0.12,""],["2018-11-08",0.12,""],["2018-11-09",0.12,""],["2018-11-12",0.11,""],["2018-11-13",0.11,""],["2018-11-14",0.1,""],["2018-11-15",0.1,""],["2018-11-16",0.1,""],["2018-11-19",0.09,""],["2018-11-20",0.1,""],["2018-11-21",0.09,""],["2018-11-22",0.09,""],["2018-11-23","NA","U"],["2018-11-26",0.08,""],["2018-11-27",0.09,""],["2018-11-28",0.1,""],["2018-11-29",0.08,""],["2018-11-30",0.08,""],["2018-12-03",0.08,""],["2018-12-04",0.07,""],["2018-12-05",0.06,""],["2018-12-06",0.05,""],["2018-12-07",0.06,""],["2018-12-10",0.04,""],["2018-12-11",0.04,""],["2018-12-12",0.05,""],["2018-12-13",0.05,""],["2018-12-14",0.03,""],["2018-12-17",0.03,""],["2018-12-18",0.03,""],["2018-12-19",0.03,""],["2018-12-20",0.03,""],["2018-12-21",0.03,""],["2018-12-24","NA","U"],["2018-12-27",0.02,""],["2018-12-28",-0.01,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",-0.04,""],["2019-01-07",-0.02,""],["2019-01-08",-0.01,""],["2019-01-09",0.03,""],["2019-01-10",0.02,""],["2019-01-11",0.01,""],["2019-01-14","NA","U"],["2019-01-15",0.01,""],["2019-01-16",0.01,""],["2019-01-17",0.01,""],["2019-01-18",0.01,""],["2019-01-21",0.0,""],["2019-01-22",-0.01,""],["2019-01-23",0.0,""],["2019-01-24",0.01,""],["2019-01-25",-0.01,""],["2019-01-28",-0.01,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",-0.02,""],["2019-02-04",-0.02,""],["2019-02-05",-0.02,""],["2019-02-06",-0.02,""],["2019-02-07",-0.01,""],["2019-02-08",-0.03,""],["2019-02-11",-0.03,""],["2019-02-12",-0.01,""],["2019-02-13",-0.01,""],["2019-02-14",-0.01,""],["2019-02-15",-0.02,""],["2019-02-18",-0.02,""],["2019-02-19",-0.03,""],["2019-02-20",-0.04,""],["2019-02-21",-0.04,""],["2019-02-22",-0.05,""],["2019-02-25",-0.04,""],["2019-02-26",-0.03,""],["2019-02-27",-0.03,""],["2019-02-28",-0.02,""],["2019-03-01",-0.01,""],["2019-03-04",-0.01,""],["2019-03-05",0.0,""],["2019-03-06",-0.01,""],["2019-03-07",-0.01,""],["2019-03-08",-0.04,""],["2019-03-11",-0.04,""],["2019-03-12",-0.03,""],["2019-03-13",-0.05,""],["2019-03-14",-0.04,""],["2019-03-15",-0.04,""],["2019-03-18",-0.04,""],["2019-03-19",-0.05,""],["2019-03-20",-0.04,""],["2019-03-21","NA","U"],["2019-03-22",-0.08,""],["2019-03-25",-0.09,""],["2019-03-26",-0.07,""],["2019-03-27",-0.07,""],["2019-03-28",-0.1,""],["2019-03-29",-0.1,""],["2019-04-01",-0.08,""],["2019-04-02",-0.07,""],["2019-04-03",-0.05,""],["2019-04-04",-0.04,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.05,""],["2019-04-10",-0.06,""],["2019-04-11",-0.06,""],["2019-04-12",-0.05,""],["2019-04-15",-0.03,""],["2019-04-16","NA","M"],["2019-04-17",-0.01,""],["2019-04-18",-0.04,""],["2019-04-23",-0.03,""],["2019-04-24",-0.04,""],["2019-04-25",-0.03,""],["2019-04-26",-0.06,""],["2019-04-29","NA","M"],["2019-04-30","NA","M"],["2019-05-02","NA","M"],["2019-05-03",-0.05,""],["2019-05-06",-0.05,""],["2019-05-07",-0.06,""],["2019-05-08",-0.05,""],["2019-05-09",-0.05,""],["2019-05-10",-0.05,""],["2019-05-13",-0.05,""],["2019-05-14",-0.05,""],["2019-05-15",-0.06,""],["2019-05-16",-0.07,""],["2019-05-17",-0.06,""],["2019-05-20",-0.05,""],["2019-05-21",-0.05,""],["2019-05-22",-0.06,""],["2019-05-23",-0.06,""],["2019-05-24",-0.07,""],["2019-05-27",-0.07,""],["2019-05-28",-0.08,""],["2019-05-29",-0.09,""],["2019-06-03",-0.1,""],["2019-06-04",-0.11,""],["2019-06-05",-0.13,""],["2019-06-06",-0.12,""],["2019-06-07",-0.12,""],["2019-06-11",-0.11,""],["2019-06-12",-0.12,""],["2019-06-13",-0.12,""],["2019-06-14",-0.13,""],["2019-06-17",-0.13,""],["2019-06-18",-0.14,""],["2019-06-19",-0.14,""],["2019-06-20",-0.17,""],["2019-06-21",-0.17,""],["2019-06-24",-0.16,""],["2019-06-25",-0.16,""],["2019-06-26",-0.15,""],["2019-06-27",-0.15,""],["2019-06-28",-0.16,""],["2019-07-01",-0.15,""],["2019-07-02",-0.15,""],["2019-07-03",-0.16,""],["2019-07-04",-0.16,""],["2019-07-05",-0.16,""],["2019-07-08",-0.15,""],["2019-07-09",-0.14,""],["2019-07-10",-0.12,""],["2019-07-11",-0.14,""],["2019-07-12",-0.12,""],["2019-07-15","NA","M"],["2019-07-16",-0.12,""],["2019-07-17",-0.13,""],["2019-07-18",-0.14,""],["2019-07-19",-0.14,""],["2019-07-22",-0.14,""],["2019-07-23",-0.15,""],["2019-07-24",-0.15,""],["2019-07-25",-0.16,""],["2019-07-26",-0.15,""],["2019-07-29",-0.15,""],["2019-07-30",-0.16,""],["2019-07-31",-0.16,""],["2019-08-01",-0.14,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.2,""],["2019-08-08",-0.2,""],["2019-08-09",-0.23,""],["2019-08-12",-0.22,""],["2019-08-13",-0.24,""],["2019-08-14",-0.23,""],["2019-08-16",-0.24,""],["2019-08-19",-0.23,""],["2019-08-20",-0.24,""],["2019-08-21",-0.24,""],["2019-08-22",-0.25,""],["2019-08-23",-0.24,""],["2019-08-26",-0.27,""],["2019-08-27",-0.27,""],["2019-08-28",-0.28,""],["2019-08-29",-0.29,""],["2019-08-30",-0.28,""],["2019-09-02",-0.27,""],["2019-09-03",-0.29,""],["2019-09-04",-0.28,""],["2019-09-05",-0.27,""],["2019-09-06",-0.25,""],["2019-09-09",-0.25,""],["2019-09-10",-0.24,""],["2019-09-11",-0.2,""],["2019-09-12",-0.21,""],["2019-09-13",-0.16,""],["2019-09-16","NA","M"],["2019-09-17",-0.16,""],["2019-09-18",-0.19,""],["2019-09-19",-0.22,""],["2019-09-20",-0.22,""],["2019-09-23","NA","M"],["2019-09-24",-0.24,""],["2019-09-25",-0.27,""],["2019-09-26",-0.25,""],["2019-09-27",-0.24,""],["2019-09-30",-0.22,""],["2019-10-01",-0.16,""],["2019-10-02",-0.17,""],["2019-10-03",-0.2,""],["2019-10-04",-0.22,""],["2019-10-07",-0.23,""],["2019-10-08",-0.22,""],["2019-10-09",-0.21,""],["2019-10-10",-0.21,""],["2019-10-11",-0.18,""],["2019-10-14","NA","M"],["2019-10-15",-0.17,""],["2019-10-16",-0.17,""],["2019-10-17",-0.16,""],["2019-10-18",-0.14,""],["2019-10-21",-0.13,""],["2019-10-22","NA","M"],["2019-10-23",-0.14,""],["2019-10-24",-0.15,""],["2019-10-25",-0.14,""],["2019-10-28",-0.13,""],["2019-10-29",-0.12,""],["2019-10-30",-0.13,""],["2019-10-31",-0.16,""],["2019-11-04","NA","M"],["2019-11-05",-0.13,""],["2019-11-06",-0.09,""],["2019-11-07",-0.08,""],["2019-11-08",-0.07,""],["2019-11-12",-0.04,""],["2019-11-13",-0.05,""],["2019-11-14",-0.09,""],["2019-11-15",-0.08,""],["2019-11-18",-0.09,""],["2019-11-19",-0.1,""],["2019-11-20",-0.12,""],["2019-11-21",-0.12,""],["2019-11-22",-0.09,""],["2019-11-25",-0.09,""],["2019-11-26",-0.1,""],["2019-11-27",-0.12,""],["2019-11-28",-0.1,""],["2019-11-29",-0.09,""],["2019-12-02",-0.05,""],["2019-12-03",-0.03,""],["2019-12-04",-0.04,""],["2019-12-05",-0.05,""],["2019-12-06",-0.02,""],["2019-12-09",-0.01,""],["2019-12-10",-0.03,""],["2019-12-11",-0.01,""],["2019-12-12",-0.03,""],["2019-12-13",-0.03,""],["2019-12-16",-0.03,""],["2019-12-17",-0.02,""],["2019-12-18",-0.02,""],["2019-12-19",-0.01,""],["2019-12-20",0.01,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",-0.02,""],["2019-12-30",-0.03,""],["2019-12-31",-0.02,""],["2020-01-02",-0.02,""],["2020-01-03",-0.02,""],["2020-01-06",-0.04,""],["2020-01-07",-0.02,""],["2020-01-08",-0.02,""],["2020-01-09",-0.01,""],["2020-01-10",-0.01,""],["2020-01-13",0.0,""],["2020-01-14",0.01,""],["2020-01-15",0.01,""],["2020-01-16",0.01,""],["2020-01-17",-0.01,""],["2020-01-20",0.01,""],["2020-01-21",-0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.02,""],["2020-01-24",-0.03,""],["2020-01-27",-0.05,""],["2020-01-28",-0.04,""],["2020-01-29",-0.04,""],["2020-01-30",-0.06,""],["2020-01-31",-0.07,""],["2020-02-03",-0.06,""],["2020-02-04",-0.05,""],["2020-02-05",-0.04,""],["2020-02-06",-0.02,""],["2020-02-07",-0.04,""],["2020-02-10",-0.06,""],["2020-02-11",-0.06,""],["2020-02-12",-0.05,""],["2020-02-13",-0.04,""],["2020-02-14",-0.04,""],["2020-02-17",-0.04,""],["2020-02-18",-0.06,""],["2020-02-19",-0.05,""],["2020-02-20",-0.04,""],["2020-02-21",-0.06,""],["2020-02-24",-0.07,""],["2020-02-25",-0.1,""],["2020-02-26",-0.09,""],["2020-02-27",-0.11,""],["2020-02-28",-0.16,""],["2020-03-02",-0.14,""],["2020-03-03",-0.11,""],["2020-03-04",-0.14,""],["2020-03-05",-0.12,""],["2020-03-06",-0.14,""],["2020-03-09",-0.16,""],["2020-03-10",-0.05,""],["2020-03-11",-0.07,""],["2020-03-12",-0.06,""],["2020-03-13",-0.01,""],["2020-03-16",0.01,""],["2020-03-17",0.01,""],["2020-03-18",0.06,""],["2020-03-19",0.06,""],["2020-03-20",0.06,""],["2020-03-23",0.06,""],["2020-03-24",0.03,""],["2020-03-25",0.04,""],["2020-03-26",-0.01,""],["2020-03-27",0.01,""],["2020-03-30",0.0,""],["2020-03-31",0.01,""],["2020-04-01",0.0,""],["2020-04-02",-0.02,""],["2020-04-03",-0.02,""],["2020-04-06",0.01,""],["2020-04-07",0.01,""],["2020-04-08",0.02,""],["2020-04-09",0.01,""],["2020-04-14",0.02,""],["2020-04-15",0.0,""],["2020-04-16",0.01,""],["2020-04-17",0.02,""],["2020-04-20",0.01,""],["2020-04-21",0.01,""],["2020-04-22",-0.01,""],["2020-04-23",-0.01,""],["2020-04-24",-0.02,""],["2020-04-27",-0.04,""],["2020-04-28",-0.05,""],["2020-04-29","NA","M"],["2020-04-30",-0.04,""],["2020-05-04","NA","M"],["2020-05-05","NA","M"],["2020-05-06","NA","M"],["2020-05-07",0.0,""],["2020-05-08",-0.01,""],["2020-05-11",0.01,""],["2020-05-12",0.0,""],["2020-05-13",-0.01,""],["2020-05-14",-0.01,""],["2020-05-15",-0.01,""],["2020-05-18",-0.01,""],["2020-05-19",0.0,""],["2020-05-20",0.0,""],["2020-05-25",0.0,""],["2020-05-26",0.0,""],["2020-05-27",0.0,""],["2020-05-28",0.0,""],["2020-05-29",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.01,""],["2020-06-04",0.03,""],["2020-06-05",0.04,""],["2020-06-08",0.05,""],["2020-06-09",0.01,""],["2020-06-10",0.02,""],["2020-06-11",0.0,""],["2020-06-12",0.01,""],["2020-06-15",0.0,""],["2020-06-16",0.01,""],["2020-06-17",0.01,""],["2020-06-18",0.01,""],["2020-06-19",0.01,""],["2020-06-22",0.01,""],["2020-06-23",0.07,""],["2020-06-24",0.01,""],["2020-06-25",0.01,""],["2020-06-26",0.01,""],["2020-06-29",0.01,""],["2020-06-30",0.02,""],["2020-07-01",0.04,""],["2020-07-02",0.03,""],["2020-07-03",0.02,""],["2020-07-06",0.04,""],["2020-07-07",0.03,""],["2020-07-08",0.02,""],["2020-07-09",0.02,""],["2020-07-10",0.01,""],["2020-07-13",0.03,""],["2020-07-14",0.02,""],["2020-07-15",0.02,""],["2020-07-16",0.01,""],["2020-07-17",0.01,""],["2020-07-20",0.02,""],["2020-07-22",0.01,""],["2020-07-23",0.01,""],["2020-07-24",0.01,""],["2020-07-27",0.02,""],["2020-07-28",0.02,""],["2020-07-29",0.02,""],["2020-07-30",0.01,""],["2020-07-31",0.01,""],["2020-08-03",0.02,""],["2020-08-04",0.01,""],["2020-08-05",0.01,""],["2020-08-06",0.01,""],["2020-08-07",0.01,""],["2020-08-10","NA","M"],["2020-08-11",0.03,""],["2020-08-12",0.04,""],["2020-08-13",0.03,""],["2020-08-14",0.05,""],["2020-08-17",0.04,""],["2020-08-18",0.03,""],["2020-08-19",0.03,""],["2020-08-20",0.03,""],["2020-08-21",0.03,""],["2020-08-24",0.02,""],["2020-08-25",0.03,""],["2020-08-26",0.04,""],["2020-08-27",0.04,""],["2020-08-28",0.05,""],["2020-08-31",0.05,""],["2020-09-01",0.04,""],["2020-09-02",0.04,""],["2020-09-03",0.04,""],["2020-09-04",0.04,""],["2020-09-07",0.04,""],["2020-09-08",0.04,""],["2020-09-09",0.03,""],["2020-09-10",0.02,""],["2020-09-11",0.02,""],["2020-09-14",0.02,""],["2020-09-15",0.02,""],["2020-09-16",0.02,""],["2020-09-17",0.01,""],["2020-09-18",0.01,""],["2020-09-21","NA","M"],["2020-09-22","NA","M"],["2020-09-23",0.0,""],["2020-09-24",0.01,""],["2020-09-25",0.01,""],["2020-09-28",0.02,""],["2020-09-29",0.01,""],["2020-09-30",0.01,""],["2020-10-01",0.01,""],["2020-10-02",0.02,""],["2020-10-05",0.02,""],["2020-10-06",0.03,""],["2020-10-07",0.04,""],["2020-10-08",0.03,""],["2020-10-09",0.03,""],["2020-10-12",0.03,""],["2020-10-13",0.03,""],["2020-10-14",0.03,""],["2020-10-15",0.02,""],["2020-10-16",0.02,""],["2020-10-19",0.02,""],["2020-10-20",0.02,""],["2020-10-21",0.03,""],["2020-10-22",0.03,""],["2020-10-23",0.04,""],["2020-10-26",0.03,""],["2020-10-27",0.03,""],["2020-10-28",0.02,""],["2020-10-29",0.03,""],["2020-10-30",0.04,""],["2020-11-02",0.04,""],["2020-11-03","NA","M"],["2020-11-04",0.03,""],["2020-11-05",0.02,""],["2020-11-06",0.02,""],["2020-11-09",0.02,""],["2020-11-10",0.04,""],["2020-11-12",0.03,""],["2020-11-13",0.02,""],["2020-11-16",0.02,""],["2020-11-17",0.02,""],["2020-11-18",0.01,""],["2020-11-19",0.01,""],["2020-11-20",0.01,""],["2020-11-23","NA","M"],["2020-11-24",0.02,""],["2020-11-25",0.02,""],["2020-11-26",0.02,""],["2020-11-27",0.03,""],["2020-11-30",0.03,""],["2020-12-01",0.02,""],["2020-12-02",0.02,""],["2020-12-03",0.02,""],["2020-12-04",0.02,""],["2020-12-07",0.02,""],["2020-12-08",0.01,""],["2020-12-09",0.02,""],["2020-12-10",0.01,""],["2020-12-11",0.01,""],["2020-12-14",0.01,""],["2020-12-15",0.0,""],["2020-12-16",0.01,""],["2020-12-17",0.01,""],["2020-12-18",0.01,""],["2020-12-21",0.01,""],["2020-12-22",0.01,""],["2020-12-23",0.01,""],["2020-12-24",0.01,""],["2020-12-28",0.02,""],["2020-12-29",0.02,""],["2020-12-30",0.02,""],["2020-12-31","NA","M"],["2021-01-04",0.02,""],["2021-01-05",0.01,""],["2021-01-06",0.02,""],["2021-01-07",0.04,""],["2021-01-08",0.03,""],["2021-01-11","NA","M"],["2021-01-12",0.03,""],["2021-01-13",0.03,""],["2021-01-14",0.03,""],["2021-01-15",0.03,""],["2021-01-18",0.04,""],["2021-01-19",0.04,""],["2021-01-20",0.04,""],["2021-01-21",0.03,""],["2021-01-22",0.04,""],["2021-01-25",0.04,""],["2021-01-26",0.03,""],["2021-01-27",0.04,""],["2021-01-28",0.04,""],["2021-01-29",0.05,""],["2021-02-01",0.06,""],["2021-02-02",0.05,""],["2021-02-03",0.05,""],["2021-02-04",0.06,""],["2021-02-05",0.05,""],["2021-02-08",0.07,""],["2021-02-09",0.07,""],["2021-02-10",0.08,""],["2021-02-11","NA","M"],["2021-02-12",0.06,""],["2021-02-15",0.08,""],["2021-02-16",0.08,""],["2021-02-17",0.1,""],["2021-02-18",0.09,""],["2021-02-19",0.11,""],["2021-02-22",0.12,""],["2021-02-23",0.12,""],["2021-02-24",0.12,""],["2021-02-25",0.15,""],["2021-02-26",0.16,""],["2021-03-01",0.15,""],["2021-03-02",0.12,""],["2021-03-03",0.11,""],["2021-03-04",0.13,""],["2021-03-05",0.09,""],["2021-03-08",0.12,""],["2021-03-09",0.12,""],["2021-03-10",0.12,""],["2021-03-11",0.1,""],["2021-03-12",0.12,""],["2021-03-15",0.11,""],["2021-03-16",0.1,""],["2021-03-17",0.09,""],["2021-03-18",0.11,""],["2021-03-19",0.11,""],["2021-03-22",0.08,""],["2021-03-23",0.08,""],["2021-03-24",0.07,""],["2021-03-25",0.08,""],["2021-03-26",0.08,""],["2021-03-29",0.07,""],["2021-03-30",0.09,""],["2021-03-31",0.09,""],["2021-04-01",0.11,""],["2021-04-06",0.11,""],["2021-04-07",0.09,""],["2021-04-08",0.09,""],["2021-04-09",0.1,""],["2021-04-12",0.1,""],["2021-04-13",0.1,""],["2021-04-14",0.09,""],["2021-04-15",0.08,""],["2021-04-16",0.09,""],["2021-04-19",0.08,""],["2021-04-20",0.08,""],["2021-04-21",0.07,""],["2021-04-22",0.07,""],["2021-04-23",0.07,""],["2021-04-26",0.08,""],["2021-04-27",0.08,""],["2021-04-28",0.09,""],["2021-04-29",0.09,""],["2021-04-30",0.09,""],["2021-05-03",0.09,""],["2021-05-04",0.09,""],["2021-05-05",0.09,""],["2021-05-06",0.09,""],["2021-05-07",0.08,""],["2021-05-10",0.08,""],["2021-05-11",0.07,""],["2021-05-12",0.08,""],["2021-05-17",0.08,""],["2021-05-18",0.08,""],["2021-05-19",0.08,""],["2021-05-20",0.08,""],["2021-05-21",0.08,""],["2021-05-25",0.07,""],["2021-05-26",0.07,""],["2021-05-27",0.07,""],["2021-05-28",0.08,""],["2021-05-31",0.08,""],["2021-06-01",0.08,""],["2021-06-02",0.08,""],["2021-06-03",0.08,""],["2021-06-04",0.08,""],["2021-06-07",0.08,""],["2021-06-08",0.07,""],["2021-06-09",0.06,""],["2021-06-10",0.05,""],["2021-06-11",0.03,""],["2021-06-14",0.04,""],["2021-06-15",0.05,""],["2021-06-16",0.05,""],["2021-06-17",0.06,""],["2021-06-18",0.05,""],["2021-06-21",0.04,""],["2021-06-22",0.05,""],["2021-06-23",0.05,""],["2021-06-24",0.05,""],["2021-06-25",0.04,""],["2021-06-28",0.05,""],["2021-06-29",0.06,""],["2021-06-30",0.05,""],["2021-07-01",0.04,""],["2021-07-02",0.04,""],["2021-07-05",0.03,""],["2021-07-06",0.04,""],["2021-07-07",0.03,""],["2021-07-08",0.02,""],["2021-07-09",0.03,""],["2021-07-12",0.02,""],["2021-07-13",0.02,""],["2021-07-14",0.01,""],["2021-07-15",0.01,""],["2021-07-16",0.02,""],["2021-07-19",0.01,""],["2021-07-20",0.01,""],["2021-07-22",0.01,""],["2021-07-23",0.01,""],["2021-07-26",0.01,""],["2021-07-27",0.01,""],["2021-07-28",0.01,""],["2021-07-29",0.02,""],["2021-07-30",0.02,""],["2021-08-02",0.01,""],["2021-08-03",0.01,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",0.01,""],["2021-08-09",0.01,""],["2021-08-10",0.02,""],["2021-08-11",0.03,""],["2021-08-12",0.02,""],["2021-08-13",0.02,""],["2021-08-16",0.01,""],["2021-08-17",0.01,""],["2021-08-18",0.01,""],["2021-08-19",0.01,""],["2021-08-20",0.01,""],["2021-08-23",0.02,""],["2021-08-24",0.01,""],["2021-08-25",0.02,""],["2021-08-26",0.02,""],["2021-08-27",0.02,""],["2021-08-30",0.02,""],["2021-08-31",0.02,""],["2021-09-01",0.03,""],["2021-09-02",0.03,""],["2021-09-03",0.04,""],["2021-09-06",0.05,""],["2021-09-07",0.04,""],["2021-09-08",0.04,""],["2021-09-09",0.04,""],["2021-09-10",0.04,""],["2021-09-13",0.05,""],["2021-09-14",0.05,""],["2021-09-15",0.03,""],["2021-09-16",0.05,""],["2021-09-17",0.05,""],["2021-09-20",0.05,""],["2021-09-21",0.04,""],["2021-09-22",0.04,""],["2021-09-23",0.04,""],["2021-09-24",0.06,""],["2021-09-27",0.06,""],["2021-09-28",0.08,""],["2021-09-29",0.07,""],["2021-09-30",0.07,""],["2021-10-01",0.05,""],["2021-10-04",0.05,""],["2021-10-05",0.06,""],["2021-10-06",0.08,""],["2021-10-07",0.07,""],["2021-10-08",0.08,""],["2021-10-11",0.09,""],["2021-10-12",0.09,""],["2021-10-13",0.09,""],["2021-10-14",0.08,""],["2021-10-15",0.08,""],["2021-10-18",0.09,""],["2021-10-19",0.08,""],["2021-10-20",0.09,""],["2021-10-21",0.09,""],["2021-10-22",0.09,""],["2021-10-25",0.1,""],["2021-10-26",0.1,""],["2021-10-27",0.1,""],["2021-10-28",0.09,""],["2021-10-29",0.09,""],["2021-11-02",0.07,""],["2021-11-03",0.07,""],["2021-11-04",0.07,""],["2021-11-05",0.06,""],["2021-11-08",0.06,""],["2021-11-09",0.06,""],["2021-11-10",0.06,""],["2021-11-12",0.07,""],["2021-11-15",0.06,""],["2021-11-16",0.07,""],["2021-11-17",0.07,""],["2021-11-18",0.07,""],["2021-11-19",0.08,""],["2021-11-22",0.07,""],["2021-11-23",0.07,""],["2021-11-24",0.08,""],["2021-11-25",0.08,""],["2021-11-26",0.07,""],["2021-11-29",0.07,""],["2021-11-30",0.05,""],["2021-12-01",0.06,""],["2021-12-02",0.06,""],["2021-12-03",0.05,""],["2021-12-06",0.04,""],["2021-12-07",0.05,""],["2021-12-08",0.05,""],["2021-12-09",0.04,""],["2021-12-10",0.05,""],["2021-12-13",0.05,""],["2021-12-14",0.05,""],["2021-12-15",0.05,""],["2021-12-16",0.04,""],["2021-12-17",0.01,""],["2021-12-20",0.04,""],["2021-12-21",0.05,""],["2021-12-22",0.06,""],["2021-12-23",0.06,""],["2021-12-24",0.06,""],["2021-12-27",0.06,""],["2021-12-28",0.06,""],["2021-12-29",0.06,""],["2021-12-30",0.07,""],["2021-12-31",0.07,""],["2022-01-03",0.07,""],["2022-01-04",0.08,""],["2022-01-05",0.08,""],["2022-01-06",0.12,""],["2022-01-07",0.14,""],["2022-01-10",0.14,""],["2022-01-11",0.15,""],["2022-01-12",0.13,""],["2022-01-13",0.13,""],["2022-01-14",0.14,""],["2022-01-17",0.14,""],["2022-01-18",0.14,""],["2022-01-19",0.14,""],["2022-01-20",0.14,""],["2022-01-21",0.13,""],["2022-01-24",0.14,""],["2022-01-25",0.14,""],["2022-01-26",0.14,""],["2022-01-27",0.16,""],["2022-01-28",0.17,""],["2022-01-31",0.17,""],["2022-02-01",0.18,""],["2022-02-02",0.18,""],["2022-02-03",0.17,""],["2022-02-04",0.19,""],["2022-02-07",0.19,""],["2022-02-08",0.21,""],["2022-02-09",0.21,""],["2022-02-10",0.23,""],["2022-02-11",0.23,""],["2022-02-14",0.21,""],["2022-02-15",0.21,""],["2022-02-16",0.21,""],["2022-02-17",0.22,""],["2022-02-18",0.21,""],["2022-02-21",0.21,""],["2022-02-22",0.19,""],["2022-02-23",0.19,""],["2022-02-24",0.2,""],["2022-02-25",0.21,""],["2022-02-28",0.19,""],["2022-03-01",0.17,""],["2022-03-02",0.13,""],["2022-03-03",0.17,""],["2022-03-04",0.16,""],["2022-03-07",0.14,""],["2022-03-08",0.16,""],["2022-03-09",0.16,""],["2022-03-10",0.19,""],["2022-03-11",0.18,""],["2022-03-14",0.19,""],["2022-03-15",0.2,""],["2022-03-16",0.21,""],["2022-03-17",0.2,""],["2022-03-18",0.2,""],["2022-03-21",0.2,""],["2022-03-22",0.21,""],["2022-03-23",0.22,""],["2022-03-24",0.22,""],["2022-03-25",0.23,""],["2022-03-28",0.25,""],["2022-03-29",0.25,""],["2022-03-30",0.22,""],["2022-03-31",0.21,""],["2022-04-01",0.22,""],["2022-04-04",0.21,""],["2022-04-05",0.21,""],["2022-04-06",0.24,""],["2022-04-07",0.23,""],["2022-04-08",0.23,""],["2022-04-11",0.24,""],["2022-04-12",0.24,""],["2022-04-13",0.24,""],["2022-04-14",0.23,""],["2022-04-19",0.24,""],["2022-04-20",0.25,""],["2022-04-21",0.25,""],["2022-04-22",0.25,""],["2022-04-25",0.24,""],["2022-04-26",0.24,""],["2022-04-27",0.24,""],["2022-04-28",0.22,""],["2022-04-29",0.22,""],["2022-05-02",0.23,""],["2022-05-03",0.23,""],["2022-05-04",0.23,""],["2022-05-05",0.23,""],["2022-05-06",0.24,""],["2022-05-09",0.24,""],["2022-05-10",0.24,""],["2022-05-11",0.24,""],["2022-05-12",0.24,""],["2022-05-13",0.24,""],["2022-05-16",0.24,""],["2022-05-17",0.24,""],["2022-05-18",0.24,""],["2022-05-19",0.24,""],["2022-05-20",0.24,""],["2022-05-23",0.24,""],["2022-05-24",0.23,""],["2022-05-25",0.21,""],["2022-05-30",0.23,""],["2022-05-31",0.24,""],["2022-06-01",0.23,""],["2022-06-02",0.24,""],["2022-06-03",0.23,""],["2022-06-07",0.24,""],["2022-06-08",0.24,""],["2022-06-09",0.25,""],["2022-06-10",0.25,""],["2022-06-13",0.25,""],["2022-06-14",0.24,""],["2022-06-15",0.25,""],["2022-06-16",0.25,""],["2022-06-17",0.22,""],["2022-06-20",0.23,""],["2022-06-21",0.23,""],["2022-06-22",0.24,""],["2022-06-23",0.23,""],["2022-06-24",0.23,""],["2022-06-27",0.24,""],["2022-06-28",0.23,""],["2022-06-29",0.23,""],["2022-06-30",0.23,""],["2022-07-01",0.22,""],["2022-07-04",0.22,""],["2022-07-05",0.22,""],["2022-07-06",0.24,""],["2022-07-07",0.24,""],["2022-07-08",0.24,""],["2022-07-11",0.24,""],["2022-07-12",0.24,""],["2022-07-13",0.23,""],["2022-07-14",0.23,""],["2022-07-15",0.23,""],["2022-07-18",0.23,""],["2022-07-19",0.23,""],["2022-07-20",0.24,""],["2022-07-22",0.21,""],["2022-07-25",0.19,""],["2022-07-26",0.2,""],["2022-07-27",0.19,""],["2022-07-28",0.2,""],["2022-07-29",0.18,""],["2022-08-01",0.18,""],["2022-08-02",0.17,""],["2022-08-03",0.18,""],["2022-08-04",0.17,""],["2022-08-05",0.16,""],["2022-08-08",0.17,""],["2022-08-09",0.16,""],["2022-08-10",0.18,""],["2022-08-11",0.18,""],["2022-08-12",0.18,""],["2022-08-16",0.17,""],["2022-08-17",0.18,""],["2022-08-18",0.2,""],["2022-08-19",0.2,""],["2022-08-22",0.22,""],["2022-08-23",0.21,""],["2022-08-24",0.22,""],["2022-08-25",0.23,""],["2022-08-26",0.22,""],["2022-08-29",0.24,""],["2022-08-30",0.22,""],["2022-08-31",0.22,""],["2022-09-01",0.24,""],["2022-09-02",0.24,""],["2022-09-05",0.23,""],["2022-09-06",0.24,""],["2022-09-07",0.25,""],["2022-09-08",0.25,""],["2022-09-09",0.25,""],["2022-09-12",0.24,""],["2022-09-13",0.24,""],["2022-09-14",0.25,""],["2022-09-15",0.25,""],["2022-09-16",0.25,""],["2022-09-19",0.25,""],["2022-09-20",0.25,""],["2022-09-21",0.25,""],["2022-09-22",0.23,""],["2022-09-23",0.23,""],["2022-09-26",0.24,""],["2022-09-27",0.25,""],["2022-09-28",0.24,""],["2022-09-29",0.25,""],["2022-09-30",0.24,""],["2022-10-03",0.24,""],["2022-10-04",0.22,""],["2022-10-05",0.25,""],["2022-10-06",0.25,""],["2022-10-07",0.25,""],["2022-10-10",0.25,""],["2022-10-11",0.25,""],["2022-10-12",0.25,""],["2022-10-13",0.25,""],["2022-10-14",0.25,""],["2022-10-17",0.25,""],["2022-10-18",0.25,""],["2022-10-19",0.25,""],["2022-10-20",0.25,""],["2022-10-21",0.25,""],["2022-10-24",0.25,""],["2022-10-25",0.25,""],["2022-10-26",0.25,""],["2022-10-27",0.25,""],["2022-10-28",0.24,""],["2022-10-31",0.24,""],["2022-11-02",0.25,""],["2022-11-03",0.25,""],["2022-11-04",0.25,""],["2022-11-07",0.25,""],["2022-11-08",0.25,""],["2022-11-09",0.25,""],["2022-11-10",0.25,""],["2022-11-14",0.24,""],["2022-11-15",0.24,""],["2022-11-16",0.24,""],["2022-11-17",0.24,""],["2022-11-18",0.25,""],["2022-11-21",0.24,""],["2022-11-22",0.24,""],["2022-11-23",0.24,""],["2022-11-24",0.24,""],["2022-11-25",0.25,""],["2022-11-28",0.25,""],["2022-11-29",0.25,""],["2022-11-30",0.25,""],["2022-12-01",0.25,""],["2022-12-02",0.25,""],["2022-12-05",0.25,""],["2022-12-06",0.25,""],["2022-12-07",0.25,""],["2022-12-08",0.25,""],["2022-12-09",0.25,""],["2022-12-12",0.25,""],["2022-12-13",0.25,""],["2022-12-14",0.25,""],["2022-12-15",0.25,""],["2022-12-16",0.25,""],["2022-12-19",0.25,""],["2022-12-20",0.4,""],["2022-12-21",0.47,""],["2022-12-22",0.39,""],["2022-12-23",0.38,""],["2022-12-27",0.46,""],["2022-12-28",0.46,""],["2022-12-29",0.45,""],["2022-12-30",0.41,""],["2023-01-02",0.41,""],["2023-01-03",0.41,""],["2023-01-04",0.45,""],["2023-01-05",0.42,""],["2023-01-06",0.5,""],["2023-01-09",0.5,""],["2023-01-10",0.5,""],["2023-01-11",0.5,""],["2023-01-12",0.5,""],["2023-01-13",0.5,""],["2023-01-16",0.51,""],["2023-01-17",0.51,""],["2023-01-18",0.43,""],["2023-01-19",0.42,""],["2023-01-20",0.38,""],["2023-01-23",0.38,""],["2023-01-24",0.41,""],["2023-01-25",0.44,""],["2023-01-26",0.48,""],["2023-01-27",0.48,""],["2023-01-30",0.48,""],["2023-01-31",0.49,""],["2023-02-01",0.49,""],["2023-02-02",0.49,""],["2023-02-03",0.49,""],["2023-02-06",0.5,""],["2023-02-07",0.49,""],["2023-02-08",0.49,""],["2023-02-09",0.49,""],["2023-02-10",0.5,""],["2023-02-13",0.5,""],["2023-02-14",0.5,""],["2023-02-15",0.5,""],["2023-02-16",0.5,""],["2023-02-17",0.5,""],["2023-02-20",0.5,""],["2023-02-21",0.5,""],["2023-02-22",0.5,""],["2023-02-23",0.5,""],["2023-02-24",0.5,""],["2023-02-27",0.5,""],["2023-02-28",0.5,""],["2023-03-01",0.5,""],["2023-03-02",0.5,""],["2023-03-03",0.5,""],["2023-03-06",0.5,""],["2023-03-07",0.5,""],["2023-03-08",0.5,""],["2023-03-09",0.5,""],["2023-03-10",0.4,""],["2023-03-13",0.32,""],["2023-03-14",0.22,""],["2023-03-15",0.32,""],["2023-03-16",0.27,""],["2023-03-17",0.28,""],["2023-03-20",0.25,""],["2023-03-21",0.25,""],["2023-03-22",0.32,""],["2023-03-23",0.3,""],["2023-03-24",0.28,""],["2023-03-27",0.29,""],["2023-03-28",0.31,""],["2023-03-29",0.3,""],["2023-03-30",0.31,""],["2023-03-31",0.33,""],["2023-04-03",0.37,""],["2023-04-04",0.4,""],["2023-04-05",0.47,""],["2023-04-06",0.46,""],["2023-04-07",0.46,""],["2023-04-11",0.45,""],["2023-04-12",0.46,""],["2023-04-13",0.46,""],["2023-04-14",0.46,""],["2023-04-17",0.48,""],["2023-04-18",0.47,""],["2023-04-19",0.48,""],["2023-04-20",0.47,""],["2023-04-21",0.47,""],["2023-04-24",0.47,""],["2023-04-25",0.47,""],["2023-04-26",0.46,""],["2023-04-27",0.46,""],["2023-04-28",0.39,""],["2023-05-02",0.41,""],["2023-05-03",0.41,""],["2023-05-04",0.41,""],["2023-05-05",0.41,""],["2023-05-08",0.41,""],["2023-05-09",0.42,""],["2023-05-10",0.41,""],["2023-05-11",0.39,""],["2023-05-12",0.38,""],["2023-05-15",0.4,""],["2023-05-16",0.39,""],["2023-05-17",0.36,""],["2023-05-22",0.39,""],["2023-05-23",0.4,""],["2023-05-24",0.41,""],["2023-05-25",0.42,""],["2023-05-26",0.41,""],["2023-05-30",0.43,""],["2023-05-31",0.43,""],["2023-06-01",0.42,""],["2023-06-02",0.41,""],["2023-06-05",0.43,""],["2023-06-06",0.42,""],["2023-06-07",0.42,""],["2023-06-08",0.43,""],["2023-06-09",0.42,""],["2023-06-12",0.42,""],["2023-06-13",0.42,""],["2023-06-14",0.43,""],["2023-06-15",0.42,""],["2023-06-16",0.4,""],["2023-06-19",0.39,""],["2023-06-20",0.39,""],["2023-06-21",0.38,""],["2023-06-22",0.37,""],["2023-06-23",0.36,""],["2023-06-26",0.35,""],["2023-06-27",0.37,""],["2023-06-28",0.38,""],["2023-06-29",0.38,""],["2023-06-30",0.39,""],["2023-07-03",0.4,""],["2023-07-04",0.38,""],["2023-07-05",0.39,""],["2023-07-06",0.41,""],["2023-07-07",0.42,""],["2023-07-10",0.46,""],["2023-07-11",0.45,""],["2023-07-12",0.47,""],["2023-07-13",0.47,""],["2023-07-14",0.47,""],["2023-07-17",0.47,""],["2023-07-18",0.48,""],["2023-07-19",0.46,""],["2023-07-20",0.46,""],["2023-07-24",0.45,""],["2023-07-25",0.46,""],["2023-07-26",0.45,""],["2023-07-27",0.44,""],["2023-07-28",0.56,""],["2023-07-31",0.6,""],["2023-08-01",0.6,""],["2023-08-02",0.62,""],["2023-08-03",0.65,""],["2023-08-04",0.64,""],["2023-08-07",0.63,""],["2023-08-08",0.6,""],["2023-08-09",0.58,""],["2023-08-10",0.58,""],["2023-08-11",0.58,""],["2023-08-14",0.61,""],["2023-08-16",0.62,""],["2023-08-17",0.64,""],["2023-08-18",0.63,""],["2023-08-21",0.65,""],["2023-08-22",0.66,""],["2023-08-23",0.67,""],["2023-08-24",0.65,""],["2023-08-25",0.66,""],["2023-08-28",0.66,""],["2023-08-29",0.65,""],["2023-08-30",0.65,""],["2023-08-31",0.65,""],["2023-09-01",0.63,""],["2023-09-04",0.64,""],["2023-09-05",0.65,""],["2023-09-06",0.66,""],["2023-09-07",0.65,""],["2023-09-08",0.65,""],["2023-09-11",0.7,""],["2023-09-12",0.71,""],["2023-09-13",0.71,""],["2023-09-14",0.71,""],["2023-09-15",0.71,""],["2023-09-18",0.71,""],["2023-09-19",0.71,""],["2023-09-20",0.72,""],["2023-09-21",0.74,""],["2023-09-22",0.74,""],["2023-09-25",0.73,""],["2023-09-26",0.74,""],["2023-09-27",0.74,""],["2023-09-28",0.76,""],["2023-09-29",0.76,""],["2023-10-02",0.77,""],["2023-10-03",0.76,""],["2023-10-04",0.81,""],["2023-10-05",0.81,""],["2023-10-06",0.8,""],["2023-10-09",0.8,""],["2023-10-10",0.78,""],["2023-10-11",0.76,""],["2023-10-12",0.75,""],["2023-10-13",0.76,""],["2023-10-16",0.76,""],["2023-10-17",0.78,""],["2023-10-18",0.81,""],["2023-10-19",0.84,""],["2023-10-20",0.84,""],["2023-10-23",0.87,""],["2023-10-24",0.84,""],["2023-10-25",0.86,""],["2023-10-26",0.87,""],["2023-10-27",0.88,""],["2023-10-30",0.89,""],["2023-10-31",0.94,""],["2023-11-02",0.92,""],["2023-11-03",0.92,""],["2023-11-06",0.88,""],["2023-11-07",0.88,""],["2023-11-08",0.85,""],["2023-11-09",0.83,""],["2023-11-10",0.85,""],["2023-11-13",0.87,""],["2023-11-14",0.86,""],["2023-11-15",0.8,""],["2023-11-16",0.79,""],["2023-11-17",0.75,""],["2023-11-20",0.74,""],["2023-11-21",0.7,""],["2023-11-22",0.72,""],["2023-11-23",0.72,""],["2023-11-24",0.77,""],["2023-11-27",0.77,""],["2023-11-28",0.75,""],["2023-11-29",0.67,""],["2023-11-30",0.67,""],["2023-12-01",0.69,""],["2023-12-04",0.69,""],["2023-12-05",0.67,""],["2023-12-06",0.64,""],["2023-12-07",0.75,""],["2023-12-08",0.76,""],["2023-12-11",0.76,""],["2023-12-12",0.72,""],["2023-12-13",0.69,""],["2023-12-14",0.67,""],["2023-12-15",0.69,""],["2023-12-18",0.67,""],["2023-12-19",0.63,""],["2023-12-20",0.55,""],["2023-12-21",0.58,""],["2023-12-22",0.61,""],["2023-12-27",0.6,""],["2023-12-28",0.59,""],["2023-12-29",0.61,""],["2024-01-02",0.61,""],["2024-01-03",0.61,""],["2024-01-04",0.61,""],["2024-01-05",0.6,""],["2024-01-08",0.6,""],["2024-01-09",0.59,""],["2024-01-10",0.58,""],["2024-01-11",0.6,""],["2024-01-12",0.59,""],["2024-01-15",0.56,""],["2024-01-16",0.58,""],["2024-01-17",0.6,""],["2024-01-18",0.63,""],["2024-01-19",0.66,""],["2024-01-22",0.65,""],["2024-01-23",0.67,""],["2024-01-24",0.71,""],["2024-01-25",0.74,""],["2024-01-26",0.71,""],["2024-01-29",0.72,""],["2024-01-30",0.71,""],["2024-01-31",0.73,""],["2024-02-01",0.7,""],["2024-02-02",0.67,""],["2024-02-05",0.72,""],["2024-02-06",0.72,""],["2024-02-07",0.71,""],["2024-02-08",0.7,""],["2024-02-09",0.72,""],["2024-02-12",0.72,""],["2024-02-13",0.72,""],["2024-02-14",0.75,""],["2024-02-15",0.73,""],["2024-02-16",0.73,""],["2024-02-19",0.73,""],["2024-02-20",0.73,""],["2024-02-21",0.72,""],["2024-02-22",0.72,""],["2024-02-23",0.72,""],["2024-02-26",0.68,""],["2024-02-27",0.69,""],["2024-02-28",0.7,""],["2024-02-29",0.7,""],["2024-03-01",0.71,""],["2024-03-04",0.71,""],["2024-03-05",0.7,""],["2024-03-06",0.71,""],["2024-03-07",0.73,""],["2024-03-08",0.73,""],["2024-03-11",0.76,""],["2024-03-12",0.77,""],["2024-03-13",0.76,""],["2024-03-14",0.77,""],["2024-03-15",0.78,""],["2024-03-18",0.76,""],["2024-03-19",0.74,""],["2024-03-20",0.74,""],["2024-03-21",0.74,""],["2024-03-22",0.74,""],["2024-03-25",0.73,""],["2024-03-26",0.74,""],["2024-03-27",0.72,""],["2024-03-28",0.71,""],["2024-04-02",0.75,""],["2024-04-03",0.77,""],["2024-04-04",0.77,""],["2024-04-05",0.77,""],["2024-04-08",0.78,""],["2024-04-09",0.78,""],["2024-04-10",0.79,""],["2024-04-11",0.87,""],["2024-04-12",0.85,""],["2024-04-15",0.86,""],["2024-04-16",0.87,""],["2024-04-17",0.88,""],["2024-04-18",0.87,""],["2024-04-19",0.85,""],["2024-04-22",0.89,""],["2024-04-23",0.89,""],["2024-04-24",0.89,""],["2024-04-25",0.9,""],["2024-04-26",0.89,""],["2024-04-29",0.89,""],["2024-04-30",0.88,""],["2024-05-02",0.9,""],["2024-05-03",0.9,""],["2024-05-06",0.9,""],["2024-05-07",0.87,""],["2024-05-08",0.88,""],["2024-05-13",0.94,""],["2024-05-14",0.95,""],["2024-05-15",0.95,""],["2024-05-16",0.92,""],["2024-05-17",0.95,""],["2024-05-21",0.98,""],["2024-05-22",1.01,""],["2024-05-23",1.0,""],["2024-05-24",1.0,""],["2024-05-27",1.02,""],["2024-05-28",1.03,""],["2024-05-29",1.08,""],["2024-05-30",1.06,""],["2024-05-31",1.07,""],["2024-06-03",1.06,""],["2024-06-04",1.03,""],["2024-06-05",1.01,""],["2024-06-06",0.96,""],["2024-06-07",0.97,""],["2024-06-10",1.04,""],["2024-06-11",1.02,""],["2024-06-12",0.98,""],["2024-06-13",0.97,""],["2024-06-14",0.94,""],["2024-06-17",0.93,""],["2024-06-18",0.94,""],["2024-06-19",0.93,""],["2024-06-20",0.95,""],["2024-06-21",0.97,""],["2024-06-24",0.99,""],["2024-06-25",1.0,""],["2024-06-26",1.03,""],["2024-06-27",1.07,""],["2024-06-28",1.05,""],["2024-07-01",1.06,""],["2024-07-02",1.08,""],["2024-07-03",1.1,""],["2024-07-04",1.08,""],["2024-07-05",1.07,""],["2024-07-08",1.09,""],["2024-07-09",1.08,""],["2024-07-10",1.08,""],["2024-07-11",1.08,""],["2024-07-12",1.06,""],["2024-07-15",1.06,""],["2024-07-16",1.02,""],["2024-07-17",1.04,""],["2024-07-18",1.04,""],["2024-07-19",1.04,""],["2024-07-22",1.05,""],["2024-07-23",1.06,""],["2024-07-24",1.08,""],["2024-07-25",1.05,""],["2024-07-26",1.06,""],["2024-07-29",1.02,""],["2024-07-30",1.0,""],["2024-07-31",1.05,""],["2024-08-01",1.04,""],["2024-08-02",0.94,""],["2024-08-05",0.79,""],["2024-08-06",0.9,""],["2024-08-07",0.89,""],["2024-08-08",0.84,""],["2024-08-09",0.85,""],["2024-08-12",0.85,""],["2024-08-13",0.84,""],["2024-08-14",0.82,""],["2024-08-16",0.87,""],["2024-08-19",0.88,""],["2024-08-20",0.89,""],["2024-08-21",0.87,""],["2024-08-22",0.87,""],["2024-08-23",0.89,""],["2024-08-26",0.88,""],["2024-08-27",0.88,""],["2024-08-28",0.9,""],["2024-08-29",0.89,""],["2024-08-30",0.89,""],["2024-09-02",0.91,""],["2024-09-03",0.92,""],["2024-09-04",0.88,""],["2024-09-05",0.87,""],["2024-09-06",0.85,""],["2024-09-09",0.9,""],["2024-09-10",0.89,""],["2024-09-11",0.85,""],["2024-09-12",0.86,""],["2024-09-13",0.84,""],["2024-09-16",0.84,""],["2024-09-17",0.82,""],["2024-09-18",0.82,""],["2024-09-19",0.84,""],["2024-09-20",0.84,""],["2024-09-23",0.84,""],["2024-09-24",0.81,""],["2024-09-25",0.81,""],["2024-09-26",0.82,""],["2024-09-27",0.85,""],["2024-09-30",0.85,""],["2024-10-01",0.85,""],["2024-10-02",0.82,""],["2024-10-03",0.82,""],["2024-10-04",0.88,""],["2024-10-07",0.93,""],["2024-10-08",0.92,""],["2024-10-09",0.93,""],["2024-10-10",0.95,""],["2024-10-11",0.95,""],["2024-10-14",0.95,""],["2024-10-15",0.96,""],["2024-10-16",0.95,""],["2024-10-17",0.96,""],["2024-10-18",0.97,""],["2024-10-21",0.96,""],["2024-10-22",0.97,""],["2024-10-23",0.97,""],["2024-10-24",0.96,""],["2024-10-25",0.95,""],["2024-10-28",0.97,""],["2024-10-29",0.97,""],["2024-10-30",0.96,""],["2024-10-31",0.94,""],["2024-11-04",0.94,""],["2024-11-05",0.93,""],["2024-11-06",0.97,""],["2024-11-07",1.0,""],["2024-11-08",1.0,""],["2024-11-12",1.01,""],["2024-11-13",1.05,""],["2024-11-14",1.06,""],["2024-11-15",1.07,""],["2024-11-18",1.07,""],["2024-11-19",1.06,""],["2024-11-20",1.07,""],["2024-11-21",1.09,""],["2024-11-22",1.08,""],["2024-11-25",1.07,""],["2024-11-26",1.07,""],["2024-11-27",1.07,""],["2024-11-28",1.05,""],["2024-11-29",1.04,""],["2024-12-02",1.08,""],["2024-12-03",1.08,""],["2024-12-04",1.06,""],["2024-12-05",1.07,""],["2024-12-06",1.05,""],["2024-12-09",1.05,""],["2024-12-10",1.07,""],["2024-12-11",1.07,""],["2024-12-12",1.05,""],["2024-12-13",1.04,""],["2024-12-16",1.07,""],["2024-12-17",1.08,""],["2024-12-18",1.07,""],["2024-12-19",1.07,""],["2024-12-20",1.05,""],["2024-12-23",1.06,""],["2024-12-24",1.07,""],["2024-12-27",1.11,""],["2024-12-30",1.09,""],["2024-12-31",1.09,""],["2025-01-02",1.09,""],["2025-01-03",1.09,""],["2025-01-06",1.12,""],["2025-01-07",1.13,""],["2025-01-08",1.18,""],["2025-01-09",1.18,""],["2025-01-10",1.2,""],["2025-01-13",1.2,""],["2025-01-14",1.24,""],["2025-01-15",1.25,""],["2025-01-16",1.2,""]]}
+{"code":"BE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"BE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",7.09,""],["1993-06-29",7.01,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.05,""],["1993-07-06",7.03,""],["1993-07-07",7.01,""],["1993-07-08",7.03,""],["1993-07-09",7.05,""],["1993-07-12",7.07,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.01,""],["1993-07-21","NA","U"],["1993-07-22",7.09,""],["1993-07-23",7.11,""],["1993-07-26",7.09,""],["1993-07-27",7.13,""],["1993-07-28",7.09,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.01,""],["1993-08-03",7.02,""],["1993-08-04",7.04,""],["1993-08-05",7.02,""],["1993-08-06",7.01,""],["1993-08-09",7.04,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-16","NA","U"],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.12,""],["1993-08-26",7.1,""],["1993-08-27",7.13,""],["1993-08-30",7.14,""],["1993-08-31",7.12,""],["1993-09-01",7.08,""],["1993-09-02",7.18,""],["1993-09-03",7.31,""],["1993-09-06",7.37,""],["1993-09-07",7.3,""],["1993-09-08",7.18,""],["1993-09-09",7.2,""],["1993-09-10",7.17,""],["1993-09-13",7.12,""],["1993-09-14",7.08,""],["1993-09-15",7.14,""],["1993-09-16",7.16,""],["1993-09-17",7.16,""],["1993-09-20",7.14,""],["1993-09-21",7.19,""],["1993-09-22",7.25,""],["1993-09-23",7.26,""],["1993-09-24",7.32,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.41,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.25,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.26,""],["1993-10-11",7.27,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.15,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.11,""],["1993-10-21",7.12,""],["1993-10-22",7.07,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.11,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-01","NA","U"],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.03,""],["1993-11-05",6.98,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.03,""],["1993-11-11","NA","U"],["1993-11-12",7.04,""],["1993-11-15",6.96,""],["1993-11-16",6.92,""],["1993-11-17",6.79,""],["1993-11-18",6.78,""],["1993-11-19",6.81,""],["1993-11-22",6.86,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.83,""],["1993-11-29",6.78,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.77,""],["1993-12-07",6.74,""],["1993-12-08",6.7,""],["1993-12-09",6.61,""],["1993-12-10",6.61,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.61,""],["1993-12-16",6.6,""],["1993-12-17",6.62,""],["1993-12-20",6.59,""],["1993-12-21",6.51,""],["1993-12-22",6.48,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-27","NA","U"],["1993-12-28",6.4,""],["1993-12-29",6.34,""],["1993-12-30",6.33,""],["1993-12-31",6.34,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.51,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.61,""],["1994-01-18",6.63,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.58,""],["1994-01-25",6.52,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.52,""],["1994-01-31",6.48,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.61,""],["1994-02-15",6.65,""],["1994-02-16",6.73,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.86,""],["1994-02-22",6.91,""],["1994-02-23",6.85,""],["1994-02-24",6.86,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.94,""],["1994-03-02",7.3,""],["1994-03-03",7.2,""],["1994-03-04",7.06,""],["1994-03-07",6.91,""],["1994-03-08",6.88,""],["1994-03-09",7.02,""],["1994-03-10",6.98,""],["1994-03-11",7.1,""],["1994-03-14",7.02,""],["1994-03-15",7.04,""],["1994-03-16",7.0,""],["1994-03-17",7.04,""],["1994-03-18",7.18,""],["1994-03-21",7.3,""],["1994-03-22",7.3,""],["1994-03-23",7.24,""],["1994-03-24",7.32,""],["1994-03-25",7.38,""],["1994-03-28",7.36,""],["1994-03-29",7.2,""],["1994-03-30",7.23,""],["1994-03-31",7.17,""],["1994-04-04","NA","U"],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.17,""],["1994-04-18",7.22,""],["1994-04-19",7.41,""],["1994-04-20",7.46,""],["1994-04-21",7.54,""],["1994-04-22",7.45,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-02","NA","U"],["1994-05-03",7.44,""],["1994-05-04",7.46,""],["1994-05-05",7.54,""],["1994-05-06",7.53,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.42,""],["1994-05-17",7.44,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-23","NA","U"],["1994-05-24",7.58,""],["1994-05-25",7.6,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.76,""],["1994-05-31",7.87,""],["1994-06-01",8.06,""],["1994-06-02",8.25,""],["1994-06-03",8.19,""],["1994-06-06",7.8,""],["1994-06-07",7.91,""],["1994-06-08",7.97,""],["1994-06-09",7.84,""],["1994-06-10",7.72,""],["1994-06-13",7.82,""],["1994-06-14",7.95,""],["1994-06-15",7.97,""],["1994-06-16",8.08,""],["1994-06-17",8.04,""],["1994-06-20",8.21,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.86,""],["1994-06-30",7.77,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.28,""],["1994-07-08",8.19,""],["1994-07-11",8.0,""],["1994-07-12",7.86,""],["1994-07-13",7.84,""],["1994-07-14",7.89,""],["1994-07-15",7.81,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-21","NA","U"],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.01,""],["1994-07-29",8.02,""],["1994-08-01",7.95,""],["1994-08-02",7.91,""],["1994-08-03",7.87,""],["1994-08-04",7.89,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.0,""],["1994-08-10",8.02,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-15","NA","U"],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.32,""],["1994-08-19",8.44,""],["1994-08-22",8.49,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.38,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.43,""],["1994-09-05",8.54,""],["1994-09-06",8.61,""],["1994-09-07",8.63,""],["1994-09-08",8.62,""],["1994-09-09",8.59,""],["1994-09-12",8.71,""],["1994-09-13",8.67,""],["1994-09-14",8.62,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.66,""],["1994-09-21",8.57,""],["1994-09-22",8.58,""],["1994-09-23",8.57,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.46,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.6,""],["1994-10-06",8.57,""],["1994-10-07",8.61,""],["1994-10-10",8.53,""],["1994-10-11",8.47,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.23,""],["1994-10-18",8.24,""],["1994-10-19",8.28,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.49,""],["1994-10-26",8.5,""],["1994-10-27",8.52,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-01","NA","U"],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.26,""],["1994-11-10",8.28,""],["1994-11-11","NA","U"],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.23,""],["1994-11-17",8.28,""],["1994-11-18",8.44,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.28,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.2,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.25,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.23,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.39,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.35,""],["1994-12-30",8.42,""],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.47,""],["1995-01-06",8.57,""],["1995-01-09",8.51,""],["1995-01-10",8.54,""],["1995-01-11",8.47,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.42,""],["1995-01-18",8.49,""],["1995-01-19",8.46,""],["1995-01-20",8.48,""],["1995-01-23",8.49,""],["1995-01-24",8.48,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.3,""],["1995-01-30",8.34,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.34,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.2,""],["1995-02-08",8.21,""],["1995-02-09",8.21,""],["1995-02-10",8.22,""],["1995-02-13",8.3,""],["1995-02-14",8.31,""],["1995-02-15",8.32,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.33,""],["1995-02-21",8.34,""],["1995-02-22",8.34,""],["1995-02-23",8.24,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.24,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.37,""],["1995-03-09",8.29,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.04,""],["1995-03-20",8.07,""],["1995-03-21",8.03,""],["1995-03-22",8.04,""],["1995-03-23",8.09,""],["1995-03-24",8.06,""],["1995-03-27",8.05,""],["1995-03-28",8.06,""],["1995-03-29",8.11,""],["1995-03-30",8.07,""],["1995-03-31",8.03,""],["1995-04-03",7.94,""],["1995-04-04",7.82,""],["1995-04-05",7.87,""],["1995-04-06",7.82,""],["1995-04-07",7.78,""],["1995-04-10",7.83,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14",7.82,""],["1995-04-17","NA","U"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.85,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-01","NA","U"],["1995-05-02",7.89,""],["1995-05-03",7.9,""],["1995-05-04",7.79,""],["1995-05-05",7.76,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.61,""],["1995-05-11",7.59,""],["1995-05-12",7.65,""],["1995-05-15",7.63,""],["1995-05-16",7.61,""],["1995-05-17",7.55,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.27,""],["1995-06-05","NA","U"],["1995-06-06",7.21,""],["1995-06-07",7.14,""],["1995-06-08",7.14,""],["1995-06-09",7.26,""],["1995-06-12",7.41,""],["1995-06-13",7.41,""],["1995-06-14",7.3,""],["1995-06-15",7.32,""],["1995-06-16",7.38,""],["1995-06-19",7.32,""],["1995-06-20",7.29,""],["1995-06-21",7.29,""],["1995-06-22",7.33,""],["1995-06-23",7.34,""],["1995-06-26",7.42,""],["1995-06-27",7.44,""],["1995-06-28",7.45,""],["1995-06-29",7.41,""],["1995-06-30",7.56,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.53,""],["1995-07-06",7.43,""],["1995-07-07",7.28,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.24,""],["1995-07-13",7.22,""],["1995-07-14",7.24,""],["1995-07-17",7.24,""],["1995-07-18",7.28,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-21","NA","U"],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.16,""],["1995-08-08",7.19,""],["1995-08-09",7.17,""],["1995-08-10",7.18,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-15","NA","U"],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.2,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.21,""],["1995-08-25",7.18,""],["1995-08-28",7.17,""],["1995-08-29",7.2,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.14,""],["1995-09-05",7.11,""],["1995-09-06",7.03,""],["1995-09-07",7.02,""],["1995-09-08",7.04,""],["1995-09-11",7.05,""],["1995-09-12",7.04,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.91,""],["1995-09-18",6.94,""],["1995-09-19",6.95,""],["1995-09-20",6.9,""],["1995-09-21",6.92,""],["1995-09-22",7.03,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.14,""],["1995-09-28",7.16,""],["1995-09-29",7.18,""],["1995-10-02",7.1,""],["1995-10-03",7.12,""],["1995-10-04",7.0,""],["1995-10-05",7.03,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.16,""],["1995-10-13",7.09,""],["1995-10-16",7.06,""],["1995-10-17",7.06,""],["1995-10-18",7.05,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.04,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.97,""],["1995-11-01","NA","U"],["1995-11-02",6.86,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.79,""],["1995-11-10",6.84,""],["1995-11-13","NA","U"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.75,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.81,""],["1995-11-23",6.77,""],["1995-11-24",6.75,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.7,""],["1995-11-30",6.74,""],["1995-12-01",6.7,""],["1995-12-04",6.69,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.71,""],["1995-12-11",6.69,""],["1995-12-12",6.69,""],["1995-12-13",6.7,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.73,""],["1995-12-20",6.71,""],["1995-12-21",6.77,""],["1995-12-22",6.75,""],["1995-12-26","NA","U"],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.68,""],["1996-01-02",6.64,""],["1996-01-03",6.68,""],["1996-01-04",6.67,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.57,""],["1996-01-10",6.5,""],["1996-01-11",6.5,""],["1996-01-12",6.48,""],["1996-01-15",6.43,""],["1996-01-16",6.38,""],["1996-01-17",6.39,""],["1996-01-18",6.38,""],["1996-01-19",6.32,""],["1996-01-22",6.3,""],["1996-01-23",6.37,""],["1996-01-24",6.26,""],["1996-01-25",6.23,""],["1996-01-26",6.34,""],["1996-01-29",6.39,""],["1996-01-30",6.37,""],["1996-01-31",6.32,""],["1996-02-01",6.36,""],["1996-02-02",6.37,""],["1996-02-05",6.49,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.51,""],["1996-02-12",6.59,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.66,""],["1996-02-16",6.63,""],["1996-02-19",6.75,""],["1996-02-20",6.82,""],["1996-02-21",6.9,""],["1996-02-22",6.77,""],["1996-02-23",6.74,""],["1996-02-26",6.85,""],["1996-02-27",6.89,""],["1996-02-28",6.84,""],["1996-02-29",6.84,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.7,""],["1996-03-06",6.74,""],["1996-03-07",6.78,""],["1996-03-08",6.79,""],["1996-03-11",7.0,""],["1996-03-12",6.96,""],["1996-03-13",6.93,""],["1996-03-14",6.92,""],["1996-03-15",6.89,""],["1996-03-18",6.93,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.85,""],["1996-03-25",6.83,""],["1996-03-26",6.81,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.7,""],["1996-04-03",6.67,""],["1996-04-04",6.68,""],["1996-04-05",6.69,""],["1996-04-08","NA","U"],["1996-04-09",6.79,""],["1996-04-10",6.71,""],["1996-04-11",6.76,""],["1996-04-12",6.75,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.72,""],["1996-04-18",6.71,""],["1996-04-19",6.67,""],["1996-04-22",6.61,""],["1996-04-23",6.6,""],["1996-04-24",6.59,""],["1996-04-25",6.61,""],["1996-04-26",6.56,""],["1996-04-29",6.59,""],["1996-04-30",6.62,""],["1996-05-01","NA","U"],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.73,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.67,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.65,""],["1996-05-21",6.65,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.68,""],["1996-05-27","NA","U"],["1996-05-28",6.64,""],["1996-05-29",6.66,""],["1996-05-30",6.7,""],["1996-05-31",6.69,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.68,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.77,""],["1996-06-14",6.8,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.89,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.79,""],["1996-06-26",6.79,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.74,""],["1996-07-03",6.78,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.88,""],["1996-07-09",6.87,""],["1996-07-10",6.88,""],["1996-07-11",6.87,""],["1996-07-12",6.83,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.81,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.71,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.76,""],["1996-07-30",6.78,""],["1996-07-31",6.73,""],["1996-08-01",6.72,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.63,""],["1996-08-07",6.62,""],["1996-08-08",6.65,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.56,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.64,""],["1996-08-23",6.57,""],["1996-08-26",6.66,""],["1996-08-27",6.61,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.62,""],["1996-09-02",6.64,""],["1996-09-03",6.64,""],["1996-09-04",6.63,""],["1996-09-05",6.63,""],["1996-09-06",6.61,""],["1996-09-09",6.58,""],["1996-09-10",6.56,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.47,""],["1996-09-16",6.38,""],["1996-09-17",6.39,""],["1996-09-18",6.36,""],["1996-09-19",6.38,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.3,""],["1996-09-26",6.2,""],["1996-09-27",6.2,""],["1996-09-30",6.22,""],["1996-10-01",6.21,""],["1996-10-02",6.15,""],["1996-10-03",6.13,""],["1996-10-04",6.13,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.06,""],["1996-10-14",6.1,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.07,""],["1996-10-22",6.07,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.12,""],["1996-10-28",6.09,""],["1996-10-29",6.15,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-01","NA","U"],["1996-11-04",6.14,""],["1996-11-05",6.13,""],["1996-11-06",6.03,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-11","NA","U"],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",6.01,""],["1996-11-15",5.97,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.97,""],["1996-11-21",6.0,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.92,""],["1996-11-29",5.82,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.76,""],["1996-12-06",5.94,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.95,""],["1996-12-12",5.98,""],["1996-12-13",6.05,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.9,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-27",5.9,""],["1996-12-30",5.86,""],["1996-12-31",5.87,""],["1997-01-02",5.99,""],["1997-01-03",6.06,""],["1997-01-06",6.07,""],["1997-01-07",6.05,""],["1997-01-08",6.02,""],["1997-01-09",6.0,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.79,""],["1997-01-16",5.79,""],["1997-01-17",5.82,""],["1997-01-20",5.79,""],["1997-01-21",5.81,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.87,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.78,""],["1997-02-05",5.76,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.61,""],["1997-02-13",5.6,""],["1997-02-14",5.55,""],["1997-02-17",5.55,""],["1997-02-18",5.5,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.65,""],["1997-02-25",5.64,""],["1997-02-26",5.69,""],["1997-02-27",5.69,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.62,""],["1997-03-05",5.65,""],["1997-03-06",5.71,""],["1997-03-07",5.75,""],["1997-03-10",5.74,""],["1997-03-11",5.7,""],["1997-03-12",5.75,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.82,""],["1997-03-18",6.02,""],["1997-03-19",6.03,""],["1997-03-20",6.1,""],["1997-03-21",6.04,""],["1997-03-24",6.03,""],["1997-03-25",6.0,""],["1997-03-26",6.02,""],["1997-03-27",5.98,""],["1997-03-28",6.04,""],["1997-03-31","NA","U"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.18,""],["1997-04-04",6.16,""],["1997-04-07",6.11,""],["1997-04-08",6.04,""],["1997-04-09",6.02,""],["1997-04-10",6.02,""],["1997-04-11",6.01,""],["1997-04-14",6.06,""],["1997-04-15",6.03,""],["1997-04-16",5.94,""],["1997-04-17",5.94,""],["1997-04-18",5.96,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.95,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.03,""],["1997-04-30",5.93,""],["1997-05-01","NA","U"],["1997-05-02",5.89,""],["1997-05-05",5.88,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.81,""],["1997-05-15",5.79,""],["1997-05-16",5.77,""],["1997-05-19","NA","U"],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.95,""],["1997-05-23",5.98,""],["1997-05-26",6.0,""],["1997-05-27",6.01,""],["1997-05-28",5.99,""],["1997-05-29",6.02,""],["1997-05-30",6.03,""],["1997-06-02",6.03,""],["1997-06-03",5.96,""],["1997-06-04",5.92,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.87,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.8,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.82,""],["1997-06-25",5.77,""],["1997-06-26",5.76,""],["1997-06-27",5.75,""],["1997-06-30",5.74,""],["1997-07-01",5.78,""],["1997-07-02",5.72,""],["1997-07-03",5.72,""],["1997-07-04",5.67,""],["1997-07-07",5.65,""],["1997-07-08",5.61,""],["1997-07-09",5.6,""],["1997-07-10",5.63,""],["1997-07-11",5.62,""],["1997-07-14",5.62,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.63,""],["1997-07-18",5.64,""],["1997-07-21","NA","U"],["1997-07-22",5.62,""],["1997-07-23",5.57,""],["1997-07-24",5.58,""],["1997-07-25",5.65,""],["1997-07-28",5.67,""],["1997-07-29",5.63,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.62,""],["1997-08-04",5.7,""],["1997-08-05",5.72,""],["1997-08-06",5.78,""],["1997-08-07",5.75,""],["1997-08-08",5.79,""],["1997-08-11",5.78,""],["1997-08-12",5.75,""],["1997-08-13",5.78,""],["1997-08-14",5.76,""],["1997-08-15","NA","U"],["1997-08-18",5.74,""],["1997-08-19",5.69,""],["1997-08-20",5.68,""],["1997-08-21",5.7,""],["1997-08-22",5.74,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.8,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.78,""],["1997-09-02",5.78,""],["1997-09-03",5.76,""],["1997-09-04",5.78,""],["1997-09-05",5.75,""],["1997-09-08",5.77,""],["1997-09-09",5.75,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.72,""],["1997-09-16",5.71,""],["1997-09-17",5.64,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.63,""],["1997-09-23",5.62,""],["1997-09-24",5.6,""],["1997-09-25",5.59,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.62,""],["1997-10-01",5.57,""],["1997-10-02",5.55,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.5,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.68,""],["1997-10-13",5.68,""],["1997-10-14",5.66,""],["1997-10-15",5.67,""],["1997-10-16",5.76,""],["1997-10-17",5.81,""],["1997-10-20",5.77,""],["1997-10-21",5.79,""],["1997-10-22",5.8,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.72,""],["1997-10-29",5.79,""],["1997-10-30",5.73,""],["1997-10-31",5.75,""],["1997-11-03","NA","M"],["1997-11-04",5.74,""],["1997-11-05",5.75,""],["1997-11-06",5.77,""],["1997-11-07",5.74,""],["1997-11-10",5.74,""],["1997-11-11","NA","U"],["1997-11-12",5.73,""],["1997-11-13",5.76,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.68,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.63,""],["1997-11-26",5.6,""],["1997-11-27",5.62,""],["1997-11-28",5.61,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.55,""],["1997-12-04",5.55,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.44,""],["1997-12-15",5.41,""],["1997-12-16",5.42,""],["1997-12-17",5.44,""],["1997-12-18",5.42,""],["1997-12-19",5.37,""],["1997-12-22",5.36,""],["1997-12-23",5.35,""],["1997-12-24",5.34,""],["1997-12-26","NA","U"],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1997-12-31",5.44,""],["1998-01-02",5.45,""],["1998-01-05",5.37,""],["1998-01-06",5.32,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.18,""],["1998-01-12",5.1,""],["1998-01-13",5.16,""],["1998-01-14",5.18,""],["1998-01-15",5.14,""],["1998-01-16",5.17,""],["1998-01-19",5.18,""],["1998-01-20",5.15,""],["1998-01-21",5.15,""],["1998-01-22",5.22,""],["1998-01-23",5.26,""],["1998-01-26",5.27,""],["1998-01-27",5.22,""],["1998-01-28",5.21,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.18,""],["1998-02-03",5.2,""],["1998-02-04",5.21,""],["1998-02-05",5.24,""],["1998-02-06",5.26,""],["1998-02-09",5.22,""],["1998-02-10",5.21,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.1,""],["1998-02-16",5.09,""],["1998-02-17",5.03,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.09,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.03,""],["1998-02-27",5.04,""],["1998-03-02",5.06,""],["1998-03-03",5.06,""],["1998-03-04",5.12,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.01,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.97,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",5.0,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.97,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.02,""],["1998-03-31",5.06,""],["1998-04-01",5.06,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-10",4.97,""],["1998-04-13","NA","U"],["1998-04-14",4.97,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.98,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.03,""],["1998-04-23",5.07,""],["1998-04-24",5.07,""],["1998-04-27",5.08,""],["1998-04-28",5.15,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-01","NA","U"],["1998-05-04",5.09,""],["1998-05-05",5.09,""],["1998-05-06",5.12,""],["1998-05-07",5.11,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.17,""],["1998-05-13",5.14,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.05,""],["1998-05-26",5.03,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-01","NA","U"],["1998-06-02",4.98,""],["1998-06-03",5.0,""],["1998-06-04",4.99,""],["1998-06-05",5.02,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.99,""],["1998-06-22",4.94,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.93,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.88,""],["1998-07-08",4.9,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.86,""],["1998-07-14",4.89,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21","NA","U"],["1998-07-22",4.86,""],["1998-07-23",4.86,""],["1998-07-24",4.88,""],["1998-07-27",4.87,""],["1998-07-28",4.87,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.84,""],["1998-08-03",4.83,""],["1998-08-04",4.81,""],["1998-08-05",4.8,""],["1998-08-06",4.8,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.73,""],["1998-08-12",4.71,""],["1998-08-13",4.71,""],["1998-08-14",4.74,""],["1998-08-17","NA","U"],["1998-08-18",4.69,""],["1998-08-19",4.7,""],["1998-08-20",4.66,""],["1998-08-21",4.55,""],["1998-08-24",4.57,""],["1998-08-25",4.49,""],["1998-08-26",4.59,""],["1998-08-27",4.54,""],["1998-08-28",4.46,""],["1998-08-31",4.52,""],["1998-09-01",4.46,""],["1998-09-02",4.55,""],["1998-09-03",4.48,""],["1998-09-04",4.51,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.42,""],["1998-09-10",4.39,""],["1998-09-11",4.31,""],["1998-09-14",4.35,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.25,""],["1998-09-23",4.27,""],["1998-09-24",4.28,""],["1998-09-25",4.22,""],["1998-09-28",4.26,""],["1998-09-29",4.25,""],["1998-09-30",4.21,""],["1998-10-01",4.09,""],["1998-10-02",4.04,""],["1998-10-05",4.09,""],["1998-10-06",4.08,""],["1998-10-07",4.11,""],["1998-10-08",4.14,""],["1998-10-09",4.48,""],["1998-10-12",4.52,""],["1998-10-13",4.42,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.3,""],["1998-10-19",4.28,""],["1998-10-20",4.28,""],["1998-10-21",4.31,""],["1998-10-22",4.31,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.35,""],["1998-10-28",4.31,""],["1998-10-29",4.31,""],["1998-10-30",4.31,""],["1998-11-02","NA","U"],["1998-11-03",4.37,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-11","NA","U"],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.4,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.25,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.11,""],["1998-12-08",4.12,""],["1998-12-09",4.08,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.05,""],["1998-12-21",4.04,""],["1998-12-22",4.1,""],["1998-12-23",4.11,""],["1998-12-24",4.09,""],["1998-12-28",4.12,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.95,""],["1999-01-07",3.93,""],["1999-01-08",3.93,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.89,""],["1999-01-14",3.92,""],["1999-01-15",3.9,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.92,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.85,""],["1999-01-27",3.87,""],["1999-01-28",3.85,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.94,""],["1999-02-04",3.97,""],["1999-02-05",3.99,""],["1999-02-08",4.06,""],["1999-02-09",4.0,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",4.0,""],["1999-02-15",4.1,""],["1999-02-16",4.08,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.11,""],["1999-02-26",4.21,""],["1999-03-01",4.21,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.37,""],["1999-03-05",4.34,""],["1999-03-08",4.27,""],["1999-03-09",4.3,""],["1999-03-10",4.3,""],["1999-03-11",4.3,""],["1999-03-12",4.24,""],["1999-03-15",4.24,""],["1999-03-16",4.24,""],["1999-03-17",4.17,""],["1999-03-18",4.16,""],["1999-03-19",4.14,""],["1999-03-22",4.23,""],["1999-03-23",4.24,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.32,""],["1999-03-30",4.31,""],["1999-03-31",4.26,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.15,""],["1999-04-09",4.07,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.07,""],["1999-04-15",4.07,""],["1999-04-16",4.14,""],["1999-04-19",4.17,""],["1999-04-20",4.1,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.13,""],["1999-04-26",4.13,""],["1999-04-27",4.11,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.07,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.2,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.27,""],["1999-05-11",4.27,""],["1999-05-12",4.34,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.37,""],["1999-05-18",4.36,""],["1999-05-19",4.37,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24","NA","U"],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.54,""],["1999-06-04",4.57,""],["1999-06-07",4.6,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.62,""],["1999-06-11",4.66,""],["1999-06-14",4.67,""],["1999-06-15",4.63,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.5,""],["1999-06-21",4.52,""],["1999-06-22",4.65,""],["1999-06-23",4.73,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.9,""],["1999-06-29",4.84,""],["1999-06-30",4.8,""],["1999-07-01",4.74,""],["1999-07-02",4.9,""],["1999-07-05",4.88,""],["1999-07-06",4.96,""],["1999-07-07",4.99,""],["1999-07-08",5.07,""],["1999-07-09",5.01,""],["1999-07-12",5.08,""],["1999-07-13",4.93,""],["1999-07-14",4.92,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.02,""],["1999-07-20",5.0,""],["1999-07-21","NA","U"],["1999-07-22",4.86,""],["1999-07-23",4.93,""],["1999-07-26",4.95,""],["1999-07-27",4.93,""],["1999-07-28",4.94,""],["1999-07-29",4.99,""],["1999-07-30",5.05,""],["1999-08-02",5.22,""],["1999-08-03",5.21,""],["1999-08-04",5.18,""],["1999-08-05",5.24,""],["1999-08-06",5.24,""],["1999-08-09",5.36,""],["1999-08-10",5.35,""],["1999-08-11",5.26,""],["1999-08-12",5.24,""],["1999-08-13",5.24,""],["1999-08-16","NA","U"],["1999-08-17",5.21,""],["1999-08-18",5.12,""],["1999-08-19",5.13,""],["1999-08-20",5.12,""],["1999-08-23",5.05,""],["1999-08-24",5.1,""],["1999-08-25",5.06,""],["1999-08-26",5.02,""],["1999-08-27",5.09,""],["1999-08-30",5.16,""],["1999-08-31",5.22,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.3,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.34,""],["1999-09-09",5.36,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.39,""],["1999-09-15",5.45,""],["1999-09-16",5.46,""],["1999-09-17",5.33,""],["1999-09-20",5.31,""],["1999-09-21",5.41,""],["1999-09-22",5.38,""],["1999-09-23",5.39,""],["1999-09-24",5.28,""],["1999-09-27",5.29,""],["1999-09-28",5.36,""],["1999-09-29",5.38,""],["1999-09-30",5.41,""],["1999-10-01",5.43,""],["1999-10-04",5.48,""],["1999-10-05",5.45,""],["1999-10-06",5.48,""],["1999-10-07",5.52,""],["1999-10-08",5.5,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.65,""],["1999-10-15",5.7,""],["1999-10-18",5.64,""],["1999-10-19",5.72,""],["1999-10-20",5.73,""],["1999-10-21",5.71,""],["1999-10-22",5.66,""],["1999-10-25",5.68,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.55,""],["1999-10-29",5.45,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.2,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.17,""],["1999-11-18",5.28,""],["1999-11-19",5.27,""],["1999-11-22",5.35,""],["1999-11-23",5.32,""],["1999-11-24",5.42,""],["1999-11-25",5.43,""],["1999-11-26",5.47,""],["1999-11-29",5.45,""],["1999-11-30",5.44,""],["1999-12-01",5.4,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.36,""],["1999-12-07",5.26,""],["1999-12-08",5.26,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.23,""],["1999-12-14",5.31,""],["1999-12-15",5.31,""],["1999-12-16",5.38,""],["1999-12-17",5.48,""],["1999-12-20",5.49,""],["1999-12-21",5.5,""],["1999-12-22",5.52,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27",5.5,""],["1999-12-28",5.51,""],["1999-12-29",5.51,""],["1999-12-30",5.57,""],["1999-12-31","NA","U"],["2000-01-03",5.62,""],["2000-01-04",5.77,""],["2000-01-05",5.74,""],["2000-01-06",5.78,""],["2000-01-07",5.73,""],["2000-01-10",5.66,""],["2000-01-11",5.73,""],["2000-01-12",5.81,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.84,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.86,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.79,""],["2000-01-27",5.8,""],["2000-01-28",5.92,""],["2000-01-31",5.87,""],["2000-02-01",5.8,""],["2000-02-02",5.76,""],["2000-02-03",5.8,""],["2000-02-04",5.69,""],["2000-02-07",5.82,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.89,""],["2000-02-14",5.88,""],["2000-02-15",5.85,""],["2000-02-16",5.9,""],["2000-02-17",5.84,""],["2000-02-18",5.86,""],["2000-02-21",5.81,""],["2000-02-22",5.76,""],["2000-02-23",5.74,""],["2000-02-24",5.75,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.79,""],["2000-03-06",5.73,""],["2000-03-07",5.69,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.56,""],["2000-03-20",5.54,""],["2000-03-21",5.53,""],["2000-03-22",5.54,""],["2000-03-23",5.5,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.58,""],["2000-03-29",5.57,""],["2000-03-30",5.58,""],["2000-03-31",5.5,""],["2000-04-03",5.51,""],["2000-04-04",5.48,""],["2000-04-05",5.43,""],["2000-04-06",5.48,""],["2000-04-07",5.51,""],["2000-04-10",5.43,""],["2000-04-11",5.4,""],["2000-04-12",5.49,""],["2000-04-13",5.49,""],["2000-04-14",5.48,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.61,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-01","NA","U"],["2000-05-02",5.61,""],["2000-05-03",5.63,""],["2000-05-04",5.78,""],["2000-05-05",5.73,""],["2000-05-08",5.73,""],["2000-05-09",5.7,""],["2000-05-10",5.67,""],["2000-05-11",5.65,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.72,""],["2000-05-18",5.74,""],["2000-05-19",5.79,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.54,""],["2000-05-31",5.57,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.42,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-12","NA","U"],["2000-06-13",5.51,""],["2000-06-14",5.49,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.46,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.64,""],["2000-07-06",5.59,""],["2000-07-07",5.65,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.56,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.65,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.52,""],["2000-07-26",5.52,""],["2000-07-27",5.5,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.52,""],["2000-08-02",5.5,""],["2000-08-03",5.54,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.58,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.57,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.63,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.62,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.66,""],["2000-09-22",5.61,""],["2000-09-25",5.63,""],["2000-09-26",5.62,""],["2000-09-27",5.63,""],["2000-09-28",5.62,""],["2000-09-29",5.6,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.57,""],["2000-10-10",5.58,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.55,""],["2000-10-16",5.58,""],["2000-10-17",5.59,""],["2000-10-18",5.57,""],["2000-10-19",5.59,""],["2000-10-20",5.58,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.62,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.59,""],["2000-11-01","NA","U"],["2000-11-02",5.56,""],["2000-11-03",5.55,""],["2000-11-06",5.57,""],["2000-11-07",5.58,""],["2000-11-08",5.62,""],["2000-11-09",5.61,""],["2000-11-10",5.58,""],["2000-11-13","NA","U"],["2000-11-14",5.55,""],["2000-11-15",5.56,""],["2000-11-16",5.52,""],["2000-11-17",5.52,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.4,""],["2000-12-01",5.35,""],["2000-12-04",5.29,""],["2000-12-05",5.34,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.32,""],["2000-12-12",5.33,""],["2000-12-13",5.31,""],["2000-12-14",5.27,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.23,""],["2000-12-20",5.19,""],["2000-12-21",5.24,""],["2000-12-22",5.24,""],["2000-12-27",5.23,""],["2000-12-28",5.29,""],["2000-12-29",5.26,""],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-04","NA","U"],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-23","NA","U"],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-15","NA","U"],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-01","NA","U"],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31","NA","U"],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-04-01","NA","U"],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-01","NA","U"],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-20","NA","U"],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-15","NA","U"],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-01","NA","U"],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-11","NA","U"],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-01","NA","U"],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-09","NA","U"],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-15","NA","U"],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-11","NA","U"],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-12","NA","U"],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-05-31","NA","U"],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-21","NA","U"],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-16","NA","U"],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-16","NA","U"],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-21","NA","U"],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-15","NA","U"],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-26","NA","U"],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-17","NA","U"],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-01","NA","U"],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-21","NA","U"],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01","NA","U"],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-09","NA","U"],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-01","NA","U"],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28","NA","U"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-15","NA","U"],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-01","NA","U"],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-12","NA","U"],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-21","NA","U"],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-15","NA","U"],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-11","NA","U"],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-01","NA","U"],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-01","NA","U"],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-21","NA","U"],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-11","NA","U"],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-05","NA","U"],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-24","NA","U"],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-21","NA","U"],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,""],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-01","NA","U"],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-11","NA","U"],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-25","NA","U"],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-13","NA","U"],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-21","NA","U"],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-15","NA","U"],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-01","NA","U"],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-11","NA","U"],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-01","NA","U"],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-28","NA","U"],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-01","NA","U"],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-19",2.16,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-01","NA","U"],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-20","NA","U"],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-07",2.29,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-11","NA","U"],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-11","NA","U"],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-16","NA","U"],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-09",0.16,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-05","NA","U"],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-08-30",0.73,""],["2018-08-31",0.71,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-17",0.85,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-06",0.81,""],["2018-11-07",0.82,""],["2018-11-08",0.85,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-20",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-03",0.77,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-10",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-24",0.76,""],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2018-12-31",0.77,""],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-09",0.79,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-04",0.47,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","M"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-27",0.02,""],["2019-12-30",0.07,""],["2019-12-31",0.09,""],["2020-01-02",0.09,""],["2020-01-03",-0.01,""],["2020-01-06",-0.01,""],["2020-01-07",0.0,""],["2020-01-08",0.0,""],["2020-01-09",0.03,""],["2020-01-10",0.03,""],["2020-01-13",0.05,""],["2020-01-14",0.05,""],["2020-01-15",0.02,""],["2020-01-16",0.01,""],["2020-01-17",0.01,""],["2020-01-20",0.03,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.05,""],["2020-01-24",-0.07,""],["2020-01-27",-0.12,""],["2020-01-28",-0.16,""],["2020-01-29",-0.14,""],["2020-01-30",-0.16,""],["2020-01-31",-0.16,""],["2020-02-03",-0.19,""],["2020-02-04",-0.16,""],["2020-02-05",-0.04,""],["2020-02-06",-0.03,""],["2020-02-07",-0.07,""],["2020-02-10",-0.08,""],["2020-02-11",-0.08,""],["2020-02-12",-0.06,""],["2020-02-13",-0.11,""],["2020-02-14",-0.1,""],["2020-02-17",-0.11,""],["2020-02-18",-0.12,""],["2020-02-19",-0.12,""],["2020-02-20",-0.12,""],["2020-02-21",-0.16,""],["2020-02-24",-0.19,""],["2020-02-25",-0.18,""],["2020-02-26",-0.18,""],["2020-02-27",-0.18,""],["2020-02-28",-0.25,""],["2020-03-02",-0.25,""],["2020-03-03",-0.2,""],["2020-03-04",-0.27,""],["2020-03-05",-0.25,""],["2020-03-06",-0.27,""],["2020-03-09",-0.33,""],["2020-03-10",-0.24,""],["2020-03-11",-0.21,""],["2020-03-12",-0.27,""],["2020-03-13",0.01,""],["2020-03-16",0.11,""],["2020-03-17",0.34,""],["2020-03-18",0.54,""],["2020-03-19",0.19,""],["2020-03-20",0.2,""],["2020-03-23",0.14,""],["2020-03-24",0.18,""],["2020-03-25",0.25,""],["2020-03-26",0.21,""],["2020-03-27",0.0,""],["2020-03-30",-0.29,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.13,""],["2020-04-03",0.1,""],["2020-04-06",0.14,""],["2020-04-07",0.18,""],["2020-04-08",0.22,""],["2020-04-09",0.23,""],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.14,""],["2020-04-17",0.11,""],["2020-04-20",0.12,""],["2020-04-21",0.14,""],["2020-04-22",0.19,""],["2020-04-23",0.2,""],["2020-04-24",0.18,""],["2020-04-27",0.12,""],["2020-04-28",0.12,""],["2020-04-29",0.07,""],["2020-04-30",0.04,""],["2020-05-04",0.0,""],["2020-05-05",0.04,""],["2020-05-06",0.03,""],["2020-05-07",0.09,""],["2020-05-08",0.02,""],["2020-05-11",0.06,""],["2020-05-12",0.06,""],["2020-05-13",0.04,""],["2020-05-14",0.02,""],["2020-05-15",0.03,""],["2020-05-18",0.03,""],["2020-05-19",0.05,""],["2020-05-20",0.06,""],["2020-05-25",0.03,""],["2020-05-26",0.06,""],["2020-05-27",0.04,""],["2020-05-28",0.03,""],["2020-05-29",-0.01,""],["2020-06-02",0.01,""],["2020-06-03",0.03,""],["2020-06-04",0.07,""],["2020-06-05",0.05,""],["2020-06-08",0.06,""],["2020-06-09",0.02,""],["2020-06-10",0.05,""],["2020-06-11",0.01,""],["2020-06-12",-0.03,""],["2020-06-15",-0.07,""],["2020-06-16",-0.05,""],["2020-06-17",-0.03,""],["2020-06-18",-0.06,""],["2020-06-19",-0.08,""],["2020-06-22",-0.1,""],["2020-06-23",-0.12,""],["2020-06-24",-0.11,""],["2020-06-25",-0.13,""],["2020-06-26",-0.15,""],["2020-06-29",-0.14,""],["2020-06-30",-0.15,""],["2020-07-01",-0.12,""],["2020-07-02",-0.09,""],["2020-07-03",-0.14,""],["2020-07-06",-0.13,""],["2020-07-07",-0.15,""],["2020-07-08",-0.16,""],["2020-07-09",-0.14,""],["2020-07-10",-0.17,""],["2020-07-13",-0.15,""],["2020-07-14",-0.14,""],["2020-07-15",-0.17,""],["2020-07-16",-0.16,""],["2020-07-17",-0.17,""],["2020-07-20",-0.16,""],["2020-07-22",-0.18,""],["2020-07-23",-0.21,""],["2020-07-24",-0.18,""],["2020-07-27",-0.18,""],["2020-07-28",-0.21,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.24,""],["2020-08-03",-0.22,""],["2020-08-04",-0.25,""],["2020-08-05",-0.25,""],["2020-08-06",-0.24,""],["2020-08-07",-0.26,""],["2020-08-10",-0.25,""],["2020-08-11",-0.26,""],["2020-08-12",-0.21,""],["2020-08-13",-0.21,""],["2020-08-14",-0.14,""],["2020-08-17",-0.16,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.22,""],["2020-08-21",-0.24,""],["2020-08-24",-0.22,""],["2020-08-25",-0.19,""],["2020-08-26",-0.16,""],["2020-08-27",-0.19,""],["2020-08-28",-0.13,""],["2020-08-31",-0.13,""],["2020-09-01",-0.13,""],["2020-09-02",-0.2,""],["2020-09-03",-0.21,""],["2020-09-04",-0.22,""],["2020-09-07",-0.2,""],["2020-09-08",-0.21,""],["2020-09-09",-0.24,""],["2020-09-10",-0.2,""],["2020-09-11",-0.21,""],["2020-09-14",-0.24,""],["2020-09-15",-0.23,""],["2020-09-16",-0.25,""],["2020-09-17",-0.24,""],["2020-09-18",-0.26,""],["2020-09-21",-0.28,""],["2020-09-22",-0.3,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.28,""],["2020-09-28",-0.29,""],["2020-09-29",-0.31,""],["2020-09-30",-0.33,""],["2020-10-01",-0.29,""],["2020-10-02",-0.31,""],["2020-10-05",-0.31,""],["2020-10-06",-0.3,""],["2020-10-07",-0.3,""],["2020-10-08",-0.3,""],["2020-10-09",-0.33,""],["2020-10-12",-0.33,""],["2020-10-13",-0.34,""],["2020-10-14",-0.36,""],["2020-10-15",-0.38,""],["2020-10-16",-0.38,""],["2020-10-19",-0.39,""],["2020-10-20",-0.38,""],["2020-10-21",-0.35,""],["2020-10-22",-0.34,""],["2020-10-23",-0.33,""],["2020-10-26",-0.35,""],["2020-10-27",-0.36,""],["2020-10-28",-0.38,""],["2020-10-29",-0.38,""],["2020-10-30",-0.39,""],["2020-11-02",-0.38,""],["2020-11-03",-0.38,""],["2020-11-04",-0.42,""],["2020-11-05",-0.42,""],["2020-11-06",-0.42,""],["2020-11-09",-0.43,""],["2020-11-10",-0.3,""],["2020-11-12",-0.31,""],["2020-11-13",-0.35,""],["2020-11-16",-0.37,""],["2020-11-17",-0.37,""],["2020-11-18",-0.38,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.39,""],["2020-11-24",-0.39,""],["2020-11-25",-0.39,""],["2020-11-26",-0.39,""],["2020-11-27",-0.4,""],["2020-11-30",-0.39,""],["2020-12-01",-0.35,""],["2020-12-02",-0.33,""],["2020-12-03",-0.35,""],["2020-12-04",-0.36,""],["2020-12-07",-0.38,""],["2020-12-08",-0.39,""],["2020-12-09",-0.4,""],["2020-12-10",-0.42,""],["2020-12-11",-0.44,""],["2020-12-14",-0.43,""],["2020-12-15",-0.42,""],["2020-12-16",-0.4,""],["2020-12-17",-0.39,""],["2020-12-18",-0.37,""],["2020-12-21",-0.42,""],["2020-12-22",-0.39,""],["2020-12-23",-0.41,""],["2020-12-24",-0.36,""],["2020-12-28",-0.36,""],["2020-12-29",-0.4,""],["2020-12-30",-0.38,""],["2020-12-31",-0.39,""],["2021-01-04",-0.42,""],["2021-01-05",-0.41,""],["2021-01-06",-0.36,""],["2021-01-07",-0.36,""],["2021-01-08",-0.37,""],["2021-01-11",-0.37,""],["2021-01-12",-0.32,""],["2021-01-13",-0.33,""],["2021-01-14",-0.37,""],["2021-01-15",-0.37,""],["2021-01-18",-0.36,""],["2021-01-19",-0.34,""],["2021-01-20",-0.35,""],["2021-01-21",-0.35,""],["2021-01-22",-0.32,""],["2021-01-25",-0.35,""],["2021-01-26",-0.36,""],["2021-01-27",-0.35,""],["2021-01-28",-0.37,""],["2021-01-29",-0.33,""],["2021-02-01",-0.34,""],["2021-02-02",-0.32,""],["2021-02-03",-0.3,""],["2021-02-04",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.26,""],["2021-02-09",-0.28,""],["2021-02-10",-0.27,""],["2021-02-11",-0.29,""],["2021-02-12",-0.28,""],["2021-02-15",-0.21,""],["2021-02-16",-0.21,""],["2021-02-17",-0.16,""],["2021-02-18",-0.17,""],["2021-02-19",-0.12,""],["2021-02-22",-0.11,""],["2021-02-23",-0.11,""],["2021-02-24",-0.11,""],["2021-02-25",-0.06,""],["2021-02-26",-0.05,""],["2021-03-01",-0.12,""],["2021-03-02",-0.14,""],["2021-03-03",-0.14,""],["2021-03-04",-0.12,""],["2021-03-05",-0.1,""],["2021-03-08",0.0,""],["2021-03-09",-0.02,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.04,""],["2021-03-17",-0.01,""],["2021-03-18",0.04,""],["2021-03-19",0.0,""],["2021-03-22",0.0,""],["2021-03-23",-0.02,""],["2021-03-24",-0.05,""],["2021-03-25",-0.05,""],["2021-03-26",-0.05,""],["2021-03-29",-0.03,""],["2021-03-30",0.04,""],["2021-03-31",0.03,""],["2021-04-01",0.0,""],["2021-04-06",0.01,""],["2021-04-07",-0.01,""],["2021-04-08",-0.01,""],["2021-04-09",0.01,""],["2021-04-12",0.0,""],["2021-04-13",0.05,""],["2021-04-14",0.03,""],["2021-04-15",0.05,""],["2021-04-16",0.05,""],["2021-04-19",0.04,""],["2021-04-20",0.08,""],["2021-04-21",0.06,""],["2021-04-22",0.04,""],["2021-04-23",0.04,""],["2021-04-26",0.05,""],["2021-04-27",0.06,""],["2021-04-28",0.09,""],["2021-04-29",0.1,""],["2021-04-30",0.13,""],["2021-05-03",0.17,""],["2021-05-04",0.13,""],["2021-05-05",0.12,""],["2021-05-06",0.1,""],["2021-05-07",0.14,""],["2021-05-10",0.15,""],["2021-05-11",0.18,""],["2021-05-12",0.18,""],["2021-05-17",0.24,""],["2021-05-18",0.26,""],["2021-05-19",0.29,""],["2021-05-20",0.27,""],["2021-05-21",0.22,""],["2021-05-25",0.19,""],["2021-05-26",0.14,""],["2021-05-27",0.13,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.15,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.1,""],["2021-06-10",0.1,""],["2021-06-11",0.05,""],["2021-06-14",0.07,""],["2021-06-15",0.08,""],["2021-06-16",0.11,""],["2021-06-17",0.14,""],["2021-06-18",0.12,""],["2021-06-21",0.12,""],["2021-06-22",0.15,""],["2021-06-23",0.14,""],["2021-06-24",0.13,""],["2021-06-25",0.13,""],["2021-06-28",0.15,""],["2021-06-29",0.13,""],["2021-06-30",0.12,""],["2021-07-01",0.11,""],["2021-07-02",0.08,""],["2021-07-05",0.08,""],["2021-07-06",0.08,""],["2021-07-07",0.02,""],["2021-07-08",-0.03,""],["2021-07-09",0.0,""],["2021-07-12",0.0,""],["2021-07-13",0.01,""],["2021-07-14",0.01,""],["2021-07-15",-0.03,""],["2021-07-16",-0.03,""],["2021-07-19",-0.06,""],["2021-07-20",-0.09,""],["2021-07-22",-0.07,""],["2021-07-23",-0.09,""],["2021-07-26",-0.12,""],["2021-07-27",-0.12,""],["2021-07-28",-0.11,""],["2021-07-29",-0.11,""],["2021-07-30",-0.11,""],["2021-08-02",-0.11,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.17,""],["2021-08-06",-0.17,""],["2021-08-09",-0.14,""],["2021-08-10",-0.14,""],["2021-08-11",-0.12,""],["2021-08-12",-0.14,""],["2021-08-13",-0.14,""],["2021-08-16",-0.14,""],["2021-08-17",-0.16,""],["2021-08-18",-0.15,""],["2021-08-19",-0.16,""],["2021-08-20",-0.16,""],["2021-08-23",-0.15,""],["2021-08-24",-0.16,""],["2021-08-25",-0.14,""],["2021-08-26",-0.08,""],["2021-08-27",-0.07,""],["2021-08-30",-0.09,""],["2021-08-31",-0.1,""],["2021-09-01",-0.04,""],["2021-09-02",-0.06,""],["2021-09-03",-0.06,""],["2021-09-06",-0.04,""],["2021-09-07",-0.02,""],["2021-09-08",-0.02,""],["2021-09-09",-0.01,""],["2021-09-10",-0.04,""],["2021-09-13",-0.02,""],["2021-09-14",-0.01,""],["2021-09-15",-0.03,""],["2021-09-16",0.01,""],["2021-09-17",0.02,""],["2021-09-20",0.0,""],["2021-09-21",0.0,""],["2021-09-22",-0.01,""],["2021-09-23",0.0,""],["2021-09-24",0.08,""],["2021-09-27",0.1,""],["2021-09-28",0.12,""],["2021-09-29",0.1,""],["2021-09-30",0.1,""],["2021-10-01",0.1,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.15,""],["2021-10-07",0.13,""],["2021-10-08",0.16,""],["2021-10-11",0.17,""],["2021-10-12",0.18,""],["2021-10-13",0.18,""],["2021-10-14",0.16,""],["2021-10-15",0.13,""],["2021-10-18",0.17,""],["2021-10-19",0.16,""],["2021-10-20",0.18,""],["2021-10-21",0.18,""],["2021-10-22",0.23,""],["2021-10-25",0.21,""],["2021-10-26",0.17,""],["2021-10-27",0.16,""],["2021-10-28",0.15,""],["2021-10-29",0.23,""],["2021-11-02",0.18,""],["2021-11-03",0.12,""],["2021-11-04",0.13,""],["2021-11-05",0.07,""],["2021-11-08",0.04,""],["2021-11-09",0.05,""],["2021-11-10",0.04,""],["2021-11-12",0.09,""],["2021-11-15",0.04,""],["2021-11-16",0.09,""],["2021-11-17",0.08,""],["2021-11-18",0.08,""],["2021-11-19",0.02,""],["2021-11-22",0.0,""],["2021-11-23",0.08,""],["2021-11-24",0.11,""],["2021-11-25",0.1,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.01,""],["2021-12-01",0.03,""],["2021-12-02",0.0,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",-0.03,""],["2021-12-09",0.0,""],["2021-12-10",-0.01,""],["2021-12-13",-0.04,""],["2021-12-14",-0.04,""],["2021-12-15",-0.04,""],["2021-12-16",-0.02,""],["2021-12-17",-0.01,""],["2021-12-20",-0.05,""],["2021-12-21",-0.02,""],["2021-12-22",0.08,""],["2021-12-23",0.09,""],["2021-12-24",0.11,""],["2021-12-27",0.13,""],["2021-12-28",0.13,""],["2021-12-29",0.13,""],["2021-12-30",0.15,""],["2021-12-31",0.18,""],["2022-01-03",0.18,""],["2022-01-04",0.21,""],["2022-01-05",0.22,""],["2022-01-06",0.24,""],["2022-01-07",0.26,""],["2022-01-10",0.29,""],["2022-01-11",0.27,""],["2022-01-12",0.27,""],["2022-01-13",0.26,""],["2022-01-14",0.24,""],["2022-01-17",0.28,""],["2022-01-18",0.3,""],["2022-01-19",0.31,""],["2022-01-20",0.28,""],["2022-01-21",0.25,""],["2022-01-24",0.23,""],["2022-01-25",0.26,""],["2022-01-26",0.25,""],["2022-01-27",0.29,""],["2022-01-28",0.29,""],["2022-01-31",0.31,""],["2022-02-01",0.32,""],["2022-02-02",0.35,""],["2022-02-03",0.38,""],["2022-02-04",0.53,""],["2022-02-07",0.61,""],["2022-02-08",0.6,""],["2022-02-09",0.59,""],["2022-02-10",0.63,""],["2022-02-11",0.68,""],["2022-02-14",0.62,""],["2022-02-15",0.7,""],["2022-02-16",0.72,""],["2022-02-17",0.69,""],["2022-02-18",0.63,""],["2022-02-21",0.65,""],["2022-02-22",0.64,""],["2022-02-23",0.68,""],["2022-02-24",0.6,""],["2022-02-25",0.6,""],["2022-02-28",0.61,""],["2022-03-01",0.45,""],["2022-03-02",0.37,""],["2022-03-03",0.49,""],["2022-03-04",0.44,""],["2022-03-07",0.42,""],["2022-03-08",0.48,""],["2022-03-09",0.57,""],["2022-03-10",0.68,""],["2022-03-11",0.81,""],["2022-03-14",0.88,""],["2022-03-15",0.88,""],["2022-03-16",0.88,""],["2022-03-17",0.88,""],["2022-03-18",0.87,""],["2022-03-21",0.91,""],["2022-03-22",0.98,""],["2022-03-23",0.95,""],["2022-03-24",1.0,""],["2022-03-25",0.97,""],["2022-03-28",1.07,""],["2022-03-29",1.08,""],["2022-03-30",1.11,""],["2022-03-31",1.08,""],["2022-04-01",1.09,""],["2022-04-04",1.01,""],["2022-04-05",1.07,""],["2022-04-06",1.21,""],["2022-04-07",1.17,""],["2022-04-08",1.24,""],["2022-04-11",1.28,""],["2022-04-12",1.36,""],["2022-04-13",1.34,""],["2022-04-14",1.3,""],["2022-04-19",1.41,""],["2022-04-20",1.37,""],["2022-04-21",1.43,""],["2022-04-22",1.43,""],["2022-04-25",1.43,""],["2022-04-26",1.37,""],["2022-04-27",1.36,""],["2022-04-28",1.37,""],["2022-04-29",1.46,""],["2022-05-02",1.49,""],["2022-05-03",1.56,""],["2022-05-04",1.56,""],["2022-05-05",1.58,""],["2022-05-06",1.64,""],["2022-05-09",1.73,""],["2022-05-10",1.65,""],["2022-05-11",1.55,""],["2022-05-12",1.47,""],["2022-05-13",1.47,""],["2022-05-16",1.57,""],["2022-05-17",1.56,""],["2022-05-18",1.61,""],["2022-05-19",1.55,""],["2022-05-20",1.56,""],["2022-05-23",1.57,""],["2022-05-24",1.58,""],["2022-05-25",1.55,""],["2022-05-30",1.65,""],["2022-05-31",1.65,""],["2022-06-01",1.72,""],["2022-06-02",1.8,""],["2022-06-03",1.85,""],["2022-06-07",1.9,""],["2022-06-08",1.93,""],["2022-06-09",1.95,""],["2022-06-10",2.04,""],["2022-06-13",2.23,""],["2022-06-14",2.33,""],["2022-06-15",2.41,""],["2022-06-16",2.44,""],["2022-06-17",2.29,""],["2022-06-20",2.3,""],["2022-06-21",2.36,""],["2022-06-22",2.33,""],["2022-06-23",2.08,""],["2022-06-24",2.07,""],["2022-06-27",2.1,""],["2022-06-28",2.22,""],["2022-06-29",2.22,""],["2022-06-30",2.1,""],["2022-07-01",2.06,""],["2022-07-04",1.95,""],["2022-07-05",1.97,""],["2022-07-06",1.89,""],["2022-07-07",1.95,""],["2022-07-08",1.91,""],["2022-07-11",1.93,""],["2022-07-12",1.77,""],["2022-07-13",1.78,""],["2022-07-14",1.87,""],["2022-07-15",1.74,""],["2022-07-18",1.83,""],["2022-07-19",1.86,""],["2022-07-20",1.82,""],["2022-07-22",1.68,""],["2022-07-25",1.7,""],["2022-07-26",1.6,""],["2022-07-27",1.57,""],["2022-07-28",1.61,""],["2022-07-29",1.52,""],["2022-08-01",1.47,""],["2022-08-02",1.32,""],["2022-08-03",1.46,""],["2022-08-04",1.47,""],["2022-08-05",1.4,""],["2022-08-08",1.47,""],["2022-08-09",1.51,""],["2022-08-10",1.49,""],["2022-08-11",1.51,""],["2022-08-12",1.59,""],["2022-08-16",1.52,""],["2022-08-17",1.69,""],["2022-08-18",1.72,""],["2022-08-19",1.8,""],["2022-08-22",1.86,""],["2022-08-23",1.94,""],["2022-08-24",1.95,""],["2022-08-25",1.97,""],["2022-08-26",1.98,""],["2022-08-29",2.16,""],["2022-08-30",2.12,""],["2022-08-31",2.18,""],["2022-09-01",2.25,""],["2022-09-02",2.23,""],["2022-09-05",2.26,""],["2022-09-06",2.21,""],["2022-09-07",2.21,""],["2022-09-08",2.21,""],["2022-09-09",2.37,""],["2022-09-12",2.35,""],["2022-09-13",2.31,""],["2022-09-14",2.34,""],["2022-09-15",2.33,""],["2022-09-16",2.37,""],["2022-09-19",2.38,""],["2022-09-20",2.46,""],["2022-09-21",2.45,""],["2022-09-22",2.44,""],["2022-09-23",2.56,""],["2022-09-26",2.72,""],["2022-09-27",2.75,""],["2022-09-28",2.93,""],["2022-09-29",2.92,""],["2022-09-30",2.78,""],["2022-10-03",2.77,""],["2022-10-04",2.46,""],["2022-10-05",2.6,""],["2022-10-06",2.66,""],["2022-10-07",2.78,""],["2022-10-10",2.83,""],["2022-10-11",2.93,""],["2022-10-12",2.96,""],["2022-10-13",2.96,""],["2022-10-14",2.85,""],["2022-10-17",2.9,""],["2022-10-18",2.96,""],["2022-10-19",2.99,""],["2022-10-20",3.08,""],["2022-10-21",3.09,""],["2022-10-24",3.02,""],["2022-10-25",2.84,""],["2022-10-26",2.76,""],["2022-10-27",2.78,""],["2022-10-28",2.62,""],["2022-10-31",2.74,""],["2022-11-02",2.74,""],["2022-11-03",2.83,""],["2022-11-04",2.83,""],["2022-11-07",2.86,""],["2022-11-08",2.89,""],["2022-11-09",2.83,""],["2022-11-10",2.77,""],["2022-11-14",2.72,""],["2022-11-15",2.67,""],["2022-11-16",2.65,""],["2022-11-17",2.53,""],["2022-11-18",2.62,""],["2022-11-21",2.57,""],["2022-11-22",2.55,""],["2022-11-23",2.53,""],["2022-11-24",2.38,""],["2022-11-25",2.47,""],["2022-11-28",2.55,""],["2022-11-29",2.48,""],["2022-11-30",2.49,""],["2022-12-01",2.4,""],["2022-12-02",2.33,""],["2022-12-05",2.41,""],["2022-12-06",2.43,""],["2022-12-07",2.38,""],["2022-12-08",2.33,""],["2022-12-09",2.43,""],["2022-12-12",2.51,""],["2022-12-13",2.52,""],["2022-12-14",2.53,""],["2022-12-15",2.51,""],["2022-12-16",2.83,""],["2022-12-19",2.84,""],["2022-12-20",2.92,""],["2022-12-21",2.91,""],["2022-12-22",2.94,""],["2022-12-23",3.03,""],["2022-12-27",3.13,""],["2022-12-28",3.12,""],["2022-12-29",3.12,""],["2022-12-30",3.15,""],["2023-01-02",3.12,""],["2023-01-03",2.97,""],["2023-01-04",2.93,""],["2023-01-05",2.91,""],["2023-01-06",2.94,""],["2023-01-09",2.89,""],["2023-01-10",2.88,""],["2023-01-11",2.79,""],["2023-01-12",2.73,""],["2023-01-13",2.63,""],["2023-01-16",2.75,""],["2023-01-17",2.74,""],["2023-01-18",2.62,""],["2023-01-19",2.53,""],["2023-01-20",2.64,""],["2023-01-23",2.71,""],["2023-01-24",2.73,""],["2023-01-25",2.65,""],["2023-01-26",2.73,""],["2023-01-27",2.83,""],["2023-01-30",2.86,""],["2023-01-31",2.87,""],["2023-02-01",2.82,""],["2023-02-02",2.81,""],["2023-02-03",2.68,""],["2023-02-06",2.82,""],["2023-02-07",2.84,""],["2023-02-08",2.91,""],["2023-02-09",2.84,""],["2023-02-10",2.9,""],["2023-02-13",2.9,""],["2023-02-14",2.9,""],["2023-02-15",2.96,""],["2023-02-16",3.02,""],["2023-02-17",3.1,""],["2023-02-20",3.01,""],["2023-02-21",3.06,""],["2023-02-22",3.14,""],["2023-02-23",3.12,""],["2023-02-24",3.05,""],["2023-02-27",3.16,""],["2023-02-28",3.24,""],["2023-03-01",3.29,""],["2023-03-02",3.33,""],["2023-03-03",3.28,""],["2023-03-06",3.24,""],["2023-03-07",3.26,""],["2023-03-08",3.29,""],["2023-03-09",3.29,""],["2023-03-10",3.15,""],["2023-03-13",2.89,""],["2023-03-14",3.01,""],["2023-03-15",3.0,""],["2023-03-16",2.93,""],["2023-03-17",2.91,""],["2023-03-20",2.7,""],["2023-03-21",2.83,""],["2023-03-22",3.02,""],["2023-03-23",2.93,""],["2023-03-24",2.75,""],["2023-03-27",2.86,""],["2023-03-28",3.0,""],["2023-03-29",2.98,""],["2023-03-30",2.97,""],["2023-03-31",3.07,""],["2023-04-03",3.01,""],["2023-04-04",2.96,""],["2023-04-05",2.97,""],["2023-04-06",2.82,""],["2023-04-07",2.87,""],["2023-04-11",2.92,""],["2023-04-12",3.0,""],["2023-04-13",3.07,""],["2023-04-14",3.06,""],["2023-04-17",3.11,""],["2023-04-18",3.16,""],["2023-04-19",3.19,""],["2023-04-20",3.16,""],["2023-04-21",3.12,""],["2023-04-24",3.15,""],["2023-04-25",3.12,""],["2023-04-26",3.03,""],["2023-04-27",3.12,""],["2023-04-28",3.04,""],["2023-05-02",3.06,""],["2023-05-03",2.94,""],["2023-05-04",2.94,""],["2023-05-05",2.97,""],["2023-05-08",3.02,""],["2023-05-09",3.03,""],["2023-05-10",3.06,""],["2023-05-11",3.0,""],["2023-05-12",2.94,""],["2023-05-15",2.99,""],["2023-05-16",2.98,""],["2023-05-17",3.03,""],["2023-05-22",3.1,""],["2023-05-23",3.17,""],["2023-05-24",3.16,""],["2023-05-25",3.17,""],["2023-05-26",3.23,""],["2023-05-30",3.1,""],["2023-05-31",2.95,""],["2023-06-01",2.98,""],["2023-06-02",2.97,""],["2023-06-05",3.04,""],["2023-06-06",3.0,""],["2023-06-07",3.04,""],["2023-06-08",3.13,""],["2023-06-09",3.09,""],["2023-06-12",3.05,""],["2023-06-13",3.03,""],["2023-06-14",3.1,""],["2023-06-15",3.14,""],["2023-06-16",3.14,""],["2023-06-19",3.12,""],["2023-06-20",3.12,""],["2023-06-21",3.06,""],["2023-06-22",3.11,""],["2023-06-23",3.02,""],["2023-06-26",2.95,""],["2023-06-27",2.97,""],["2023-06-28",3.0,""],["2023-06-29",3.01,""],["2023-06-30",3.11,""],["2023-07-03",3.04,""],["2023-07-04",3.12,""],["2023-07-05",3.1,""],["2023-07-06",3.19,""],["2023-07-07",3.29,""],["2023-07-10",3.32,""],["2023-07-11",3.28,""],["2023-07-12",3.28,""],["2023-07-13",3.13,""],["2023-07-14",3.13,""],["2023-07-17",3.13,""],["2023-07-18",3.06,""],["2023-07-19",2.98,""],["2023-07-20",3.08,""],["2023-07-24",3.05,""],["2023-07-25",3.09,""],["2023-07-26",3.09,""],["2023-07-27",3.14,""],["2023-07-28",3.16,""],["2023-07-31",3.16,""],["2023-08-01",3.15,""],["2023-08-02",3.17,""],["2023-08-03",3.22,""],["2023-08-04",3.26,""],["2023-08-07",3.23,""],["2023-08-08",3.15,""],["2023-08-09",3.11,""],["2023-08-10",3.19,""],["2023-08-11",3.21,""],["2023-08-14",3.26,""],["2023-08-16",3.32,""],["2023-08-17",3.35,""],["2023-08-18",3.29,""],["2023-08-21",3.3,""],["2023-08-22",3.32,""],["2023-08-23",3.18,""],["2023-08-24",3.12,""],["2023-08-25",3.18,""],["2023-08-28",3.21,""],["2023-08-29",3.19,""],["2023-08-30",3.18,""],["2023-08-31",3.15,""],["2023-09-01",3.1,""],["2023-09-04",3.18,""],["2023-09-05",3.2,""],["2023-09-06",3.24,""],["2023-09-07",3.27,""],["2023-09-08",3.24,""],["2023-09-11",3.26,""],["2023-09-12",3.26,""],["2023-09-13",3.32,""],["2023-09-14",3.28,""],["2023-09-15",3.28,""],["2023-09-18",3.31,""],["2023-09-19",3.33,""],["2023-09-20",3.36,""],["2023-09-21",3.37,""],["2023-09-22",3.36,""],["2023-09-25",3.42,""],["2023-09-26",3.44,""],["2023-09-27",3.43,""],["2023-09-28",3.58,""],["2023-09-29",3.51,""],["2023-10-02",3.54,""],["2023-10-03",3.57,""],["2023-10-04",3.64,""],["2023-10-05",3.62,""],["2023-10-06",3.59,""],["2023-10-09",3.54,""],["2023-10-10",3.46,""],["2023-10-11",3.38,""],["2023-10-12",3.37,""],["2023-10-13",3.41,""],["2023-10-16",3.45,""],["2023-10-17",3.48,""],["2023-10-18",3.58,""],["2023-10-19",3.63,""],["2023-10-20",3.59,""],["2023-10-23",3.6,""],["2023-10-24",3.45,""],["2023-10-25",3.51,""],["2023-10-26",3.56,""],["2023-10-27",3.5,""],["2023-10-30",3.45,""],["2023-10-31",3.43,""],["2023-11-02",3.35,""],["2023-11-03",3.36,""],["2023-11-06",3.33,""],["2023-11-07",3.34,""],["2023-11-08",3.28,""],["2023-11-09",3.28,""],["2023-11-10",3.35,""],["2023-11-13",3.31,""],["2023-11-14",3.31,""],["2023-11-15",3.18,""],["2023-11-16",3.22,""],["2023-11-17",3.13,""],["2023-11-20",3.19,""],["2023-11-21",3.19,""],["2023-11-22",3.18,""],["2023-11-23",3.18,""],["2023-11-24",3.25,""],["2023-11-27",3.25,""],["2023-11-28",3.15,""],["2023-11-29",3.06,""],["2023-11-30",3.03,""],["2023-12-01",3.03,""],["2023-12-04",2.97,""],["2023-12-05",2.9,""],["2023-12-06",2.85,""],["2023-12-07",2.76,""],["2023-12-08",2.82,""],["2023-12-11",2.85,""],["2023-12-12",2.82,""],["2023-12-13",2.79,""],["2023-12-14",2.62,""],["2023-12-15",2.61,""],["2023-12-18",2.59,""],["2023-12-19",2.6,""],["2023-12-20",2.55,""],["2023-12-21",2.52,""],["2023-12-22",2.52,""],["2023-12-27",2.49,""],["2023-12-28",2.49,""],["2023-12-29",2.58,""],["2024-01-02",2.66,""],["2024-01-03",2.64,""],["2024-01-04",2.64,""],["2024-01-05",2.73,""],["2024-01-08",2.73,""],["2024-01-09",2.77,""],["2024-01-10",2.73,""],["2024-01-11",2.75,""],["2024-01-12",2.73,""],["2024-01-15",2.73,""],["2024-01-16",2.75,""],["2024-01-17",2.9,""],["2024-01-18",2.95,""],["2024-01-19",2.97,""],["2024-01-22",2.93,""],["2024-01-23",2.93,""],["2024-01-24",2.94,""],["2024-01-25",2.99,""],["2024-01-26",2.87,""],["2024-01-29",2.85,""],["2024-01-30",2.85,""],["2024-01-31",2.83,""],["2024-02-01",2.84,""],["2024-02-02",2.79,""],["2024-02-05",2.9,""],["2024-02-06",2.94,""],["2024-02-07",2.91,""],["2024-02-08",2.92,""],["2024-02-09",2.98,""],["2024-02-12",2.97,""],["2024-02-13",2.96,""],["2024-02-14",2.95,""],["2024-02-15",2.9,""],["2024-02-16",2.97,""],["2024-02-19",2.96,""],["2024-02-20",2.96,""],["2024-02-21",2.97,""],["2024-02-22",3.01,""],["2024-02-23",3.01,""],["2024-02-26",2.92,""],["2024-02-27",2.99,""],["2024-02-28",3.02,""],["2024-02-29",3.05,""],["2024-03-01",3.02,""],["2024-03-04",2.96,""],["2024-03-05",2.92,""],["2024-03-06",2.9,""],["2024-03-07",2.87,""],["2024-03-08",2.81,""],["2024-03-11",2.8,""],["2024-03-12",2.83,""],["2024-03-13",2.84,""],["2024-03-14",2.89,""],["2024-03-15",2.97,""],["2024-03-18",2.98,""],["2024-03-19",2.97,""],["2024-03-20",2.94,""],["2024-03-21",2.92,""],["2024-03-22",2.91,""],["2024-03-25",2.91,""],["2024-03-26",2.9,""],["2024-03-27",2.91,""],["2024-03-28",2.89,""],["2024-04-02",2.94,""],["2024-04-03",2.99,""],["2024-04-04",2.94,""],["2024-04-05",2.93,""],["2024-04-08",3.02,""],["2024-04-09",2.96,""],["2024-04-10",2.9,""],["2024-04-11",3.01,""],["2024-04-12",2.93,""],["2024-04-15",2.95,""],["2024-04-16",3.01,""],["2024-04-17",3.05,""],["2024-04-18",3.0,""],["2024-04-19",3.03,""],["2024-04-22",3.09,""],["2024-04-23",3.05,""],["2024-04-24",3.08,""],["2024-04-25",3.12,""],["2024-04-26",3.15,""],["2024-04-29",3.06,""],["2024-04-30",3.07,""],["2024-05-02",3.08,""],["2024-05-03",3.06,""],["2024-05-06",2.98,""],["2024-05-07",2.97,""],["2024-05-08",2.97,""],["2024-05-13",3.05,""],["2024-05-14",3.03,""],["2024-05-15",3.02,""],["2024-05-16",2.96,""],["2024-05-17",3.02,""],["2024-05-21",3.04,""],["2024-05-22",3.07,""],["2024-05-23",3.09,""],["2024-05-24",3.09,""],["2024-05-27",3.12,""],["2024-05-28",3.07,""],["2024-05-29",3.14,""],["2024-05-30",3.21,""],["2024-05-31",3.23,""],["2024-06-03",3.17,""],["2024-06-04",3.08,""],["2024-06-05",3.1,""],["2024-06-06",3.08,""],["2024-06-07",3.11,""],["2024-06-10",3.25,""],["2024-06-11",3.28,""],["2024-06-12",3.21,""],["2024-06-13",3.15,""],["2024-06-14",3.08,""],["2024-06-17",3.08,""],["2024-06-18",3.1,""],["2024-06-19",3.08,""],["2024-06-20",3.11,""],["2024-06-21",3.04,""],["2024-06-24",3.06,""],["2024-06-25",3.05,""],["2024-06-26",3.07,""],["2024-06-27",3.13,""],["2024-06-28",3.15,""],["2024-07-01",3.19,""],["2024-07-02",3.22,""],["2024-07-03",3.19,""],["2024-07-04",3.15,""],["2024-07-05",3.16,""],["2024-07-08",3.13,""],["2024-07-09",3.12,""],["2024-07-10",3.11,""],["2024-07-11",3.11,""],["2024-07-12",3.07,""],["2024-07-15",3.04,""],["2024-07-16",3.0,""],["2024-07-17",2.99,""],["2024-07-18",2.99,""],["2024-07-19",2.98,""],["2024-07-22",3.03,""],["2024-07-23",3.02,""],["2024-07-24",2.99,""],["2024-07-25",2.97,""],["2024-07-26",3.02,""],["2024-07-29",2.95,""],["2024-07-30",2.95,""],["2024-07-31",2.91,""],["2024-08-01",2.89,""],["2024-08-02",2.85,""],["2024-08-05",2.79,""],["2024-08-06",2.83,""],["2024-08-07",2.88,""],["2024-08-08",2.84,""],["2024-08-09",2.84,""],["2024-08-12",2.84,""],["2024-08-13",2.83,""],["2024-08-14",2.8,""],["2024-08-16",2.83,""],["2024-08-19",2.81,""],["2024-08-20",2.83,""],["2024-08-21",2.8,""],["2024-08-22",2.81,""],["2024-08-23",2.83,""],["2024-08-26",2.82,""],["2024-08-27",2.86,""],["2024-08-28",2.85,""],["2024-08-29",2.82,""],["2024-08-30",2.84,""],["2024-09-02",2.91,""],["2024-09-03",2.91,""],["2024-09-04",2.84,""],["2024-09-05",2.83,""],["2024-09-06",2.76,""],["2024-09-09",2.84,""],["2024-09-10",2.78,""],["2024-09-11",2.71,""],["2024-09-12",2.73,""],["2024-09-13",2.73,""],["2024-09-16",2.73,""],["2024-09-17",2.71,""],["2024-09-18",2.76,""],["2024-09-19",2.81,""],["2024-09-20",2.78,""],["2024-09-23",2.79,""],["2024-09-24",2.81,""],["2024-09-25",2.76,""],["2024-09-26",2.79,""],["2024-09-27",2.76,""],["2024-09-30",2.81,""],["2024-10-01",2.66,""],["2024-10-02",2.71,""],["2024-10-03",2.75,""],["2024-10-04",2.79,""],["2024-10-07",2.86,""],["2024-10-08",2.88,""],["2024-10-09",2.86,""],["2024-10-10",2.88,""],["2024-10-11",2.87,""],["2024-10-14",2.88,""],["2024-10-15",2.83,""],["2024-10-16",2.79,""],["2024-10-17",2.81,""],["2024-10-18",2.8,""],["2024-10-21",2.81,""],["2024-10-22",2.9,""],["2024-10-23",2.9,""],["2024-10-24",2.86,""],["2024-10-25",2.86,""],["2024-10-28",2.88,""],["2024-10-29",2.9,""],["2024-10-30",2.91,""],["2024-10-31",2.99,""],["2024-11-04",3.01,""],["2024-11-05",3.0,""],["2024-11-06",2.96,""],["2024-11-07",3.08,""],["2024-11-08",2.99,""],["2024-11-12",2.92,""],["2024-11-13",2.98,""],["2024-11-14",2.98,""],["2024-11-15",2.91,""],["2024-11-18",2.96,""],["2024-11-19",2.88,""],["2024-11-20",2.93,""],["2024-11-21",2.93,""],["2024-11-22",2.85,""],["2024-11-25",2.87,""],["2024-11-26",2.83,""],["2024-11-27",2.81,""],["2024-11-28",2.78,""],["2024-11-29",2.72,""],["2024-12-02",2.67,""],["2024-12-03",2.67,""],["2024-12-04",2.67,""],["2024-12-05",2.65,""],["2024-12-06",2.64,""],["2024-12-09",2.64,""],["2024-12-10",2.64,""],["2024-12-11",2.68,""],["2024-12-12",2.72,""],["2024-12-13",2.8,""],["2024-12-16",2.84,""],["2024-12-17",2.83,""],["2024-12-18",2.85,""],["2024-12-19",2.89,""],["2024-12-20",2.91,""],["2024-12-23",2.92,""],["2024-12-24",2.94,""],["2024-12-27",3.01,""],["2024-12-30",3.0,""],["2024-12-31",2.97,""],["2025-01-02",2.97,""],["2025-01-03",3.01,""],["2025-01-06",3.06,""],["2025-01-07",3.06,""],["2025-01-08",3.06,""],["2025-01-09",3.14,""],["2025-01-10",3.17,""],["2025-01-13",3.22,""],["2025-01-14",3.2,""],["2025-01-15",3.21,""],["2025-01-16",3.13,""],["2025-01-17",3.08,""]]}
+{"code":"NL.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"NL"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.46,""],["1993-06-29",6.42,""],["1993-06-30",6.43,""],["1993-07-01",6.42,""],["1993-07-02",6.5,""],["1993-07-05",6.56,""],["1993-07-06",6.54,""],["1993-07-07",6.49,""],["1993-07-08",6.5,""],["1993-07-09",6.46,""],["1993-07-12",6.43,""],["1993-07-13",6.43,""],["1993-07-14",6.44,""],["1993-07-15",6.42,""],["1993-07-16",6.39,""],["1993-07-19",6.36,""],["1993-07-20",6.37,""],["1993-07-21","NA","U"],["1993-07-22",6.41,""],["1993-07-23",6.37,""],["1993-07-26",6.36,""],["1993-07-27",6.37,""],["1993-07-28",6.39,""],["1993-07-29",6.41,""],["1993-07-30",6.35,""],["1993-08-02",6.34,""],["1993-08-03",6.23,""],["1993-08-04",6.23,""],["1993-08-05",6.25,""],["1993-08-06",6.21,""],["1993-08-09",6.19,""],["1993-08-10",6.19,""],["1993-08-11",6.14,""],["1993-08-12",6.1,""],["1993-08-13",6.22,""],["1993-08-16","NA","U"],["1993-08-17",6.23,""],["1993-08-18",6.2,""],["1993-08-19",6.16,""],["1993-08-20",6.18,""],["1993-08-23",6.18,""],["1993-08-24",6.17,""],["1993-08-25",6.17,""],["1993-08-26",6.14,""],["1993-08-27",6.09,""],["1993-08-30",6.1,""],["1993-08-31",6.04,""],["1993-09-01",6.05,""],["1993-09-02",6.03,""],["1993-09-03",6.01,""],["1993-09-06",6.0,""],["1993-09-07",5.98,""],["1993-09-08",6.0,""],["1993-09-09",6.01,""],["1993-09-10",6.04,""],["1993-09-13",6.01,""],["1993-09-14",5.99,""],["1993-09-15",5.99,""],["1993-09-16",6.02,""],["1993-09-17",5.99,""],["1993-09-20",5.92,""],["1993-09-21",5.94,""],["1993-09-22",5.94,""],["1993-09-23",5.93,""],["1993-09-24",6.0,""],["1993-09-27",5.93,""],["1993-09-28",5.88,""],["1993-09-29",5.89,""],["1993-09-30",5.87,""],["1993-10-01",5.92,""],["1993-10-04",5.94,""],["1993-10-05",5.89,""],["1993-10-06",5.85,""],["1993-10-07",5.87,""],["1993-10-08",5.88,""],["1993-10-11",5.89,""],["1993-10-12",5.88,""],["1993-10-13",5.84,""],["1993-10-14",5.83,""],["1993-10-15",5.82,""],["1993-10-18",5.78,""],["1993-10-19",5.78,""],["1993-10-20",5.77,""],["1993-10-21",5.76,""],["1993-10-22",5.76,""],["1993-10-25",5.76,""],["1993-10-26",5.78,""],["1993-10-27",5.79,""],["1993-10-28",5.81,""],["1993-10-29",5.78,""],["1993-11-01","NA","U"],["1993-11-02",5.8,""],["1993-11-03",5.79,""],["1993-11-04",5.77,""],["1993-11-05",5.83,""],["1993-11-08",5.86,""],["1993-11-09",5.84,""],["1993-11-10",5.8,""],["1993-11-11","NA","U"],["1993-11-12",5.84,""],["1993-11-15",5.79,""],["1993-11-16",5.76,""],["1993-11-17",5.78,""],["1993-11-18",5.73,""],["1993-11-19",5.76,""],["1993-11-22",5.78,""],["1993-11-23",5.84,""],["1993-11-24",5.84,""],["1993-11-25",5.85,""],["1993-11-26",5.8,""],["1993-11-29",5.78,""],["1993-11-30",5.79,""],["1993-12-01",5.8,""],["1993-12-02",5.8,""],["1993-12-03",5.84,""],["1993-12-06",5.8,""],["1993-12-07",5.77,""],["1993-12-08",5.78,""],["1993-12-09",5.72,""],["1993-12-10",5.68,""],["1993-12-13",5.69,""],["1993-12-14",5.67,""],["1993-12-15",5.69,""],["1993-12-16",5.68,""],["1993-12-17",5.7,""],["1993-12-20",5.67,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.63,""],["1993-12-24",5.59,""],["1993-12-27","NA","U"],["1993-12-28",5.6,""],["1993-12-29",5.56,""],["1993-12-30",5.49,""],["1993-12-31",5.49,""],["1994-01-03",5.49,""],["1994-01-04",5.54,""],["1994-01-05",5.59,""],["1994-01-06",5.62,""],["1994-01-07",5.61,""],["1994-01-10",5.55,""],["1994-01-11",5.56,""],["1994-01-12",5.56,""],["1994-01-13",5.55,""],["1994-01-14",5.6,""],["1994-01-17",5.61,""],["1994-01-18",5.63,""],["1994-01-19",5.59,""],["1994-01-20",5.6,""],["1994-01-21",5.62,""],["1994-01-24",5.67,""],["1994-01-25",5.66,""],["1994-01-26",5.7,""],["1994-01-27",5.68,""],["1994-01-28",5.69,""],["1994-01-31",5.65,""],["1994-02-01",5.63,""],["1994-02-02",5.64,""],["1994-02-03",5.67,""],["1994-02-04",5.74,""],["1994-02-07",5.78,""],["1994-02-08",5.75,""],["1994-02-09",5.84,""],["1994-02-10",5.77,""],["1994-02-11",5.82,""],["1994-02-14",5.8,""],["1994-02-15",5.82,""],["1994-02-16",5.86,""],["1994-02-17",5.87,""],["1994-02-18",5.92,""],["1994-02-21",5.95,""],["1994-02-22",5.99,""],["1994-02-23",5.96,""],["1994-02-24",6.0,""],["1994-02-25",6.12,""],["1994-02-28",6.09,""],["1994-03-01",6.06,""],["1994-03-02",6.3,""],["1994-03-03",6.27,""],["1994-03-04",6.27,""],["1994-03-07",6.09,""],["1994-03-08",6.02,""],["1994-03-09",6.12,""],["1994-03-10",6.1,""],["1994-03-11",6.21,""],["1994-03-14",6.17,""],["1994-03-15",6.19,""],["1994-03-16",6.11,""],["1994-03-17",6.13,""],["1994-03-18",6.31,""],["1994-03-21",6.45,""],["1994-03-22",6.41,""],["1994-03-23",6.38,""],["1994-03-24",6.45,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.5,""],["1994-03-30",6.5,""],["1994-03-31",6.37,""],["1994-04-04","NA","U"],["1994-04-05",6.41,""],["1994-04-06",6.34,""],["1994-04-07",6.35,""],["1994-04-08",6.36,""],["1994-04-11",6.38,""],["1994-04-12",6.34,""],["1994-04-13",6.36,""],["1994-04-14",6.36,""],["1994-04-15",6.43,""],["1994-04-18",6.53,""],["1994-04-19",6.77,""],["1994-04-20",6.78,""],["1994-04-21",6.77,""],["1994-04-22",6.62,""],["1994-04-25",6.73,""],["1994-04-26",6.73,""],["1994-04-27",6.66,""],["1994-04-28",6.55,""],["1994-04-29",6.69,""],["1994-05-02","NA","U"],["1994-05-03",6.63,""],["1994-05-04",6.7,""],["1994-05-05",6.83,""],["1994-05-06",6.82,""],["1994-05-09",6.85,""],["1994-05-10",6.76,""],["1994-05-11",6.67,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.6,""],["1994-05-17",6.6,""],["1994-05-18",6.53,""],["1994-05-19",6.54,""],["1994-05-20",6.55,""],["1994-05-23","NA","U"],["1994-05-24",6.79,""],["1994-05-25",6.83,""],["1994-05-26",6.92,""],["1994-05-27",6.91,""],["1994-05-30",6.96,""],["1994-05-31",7.01,""],["1994-06-01",7.11,""],["1994-06-02",7.2,""],["1994-06-03",7.22,""],["1994-06-06",7.01,""],["1994-06-07",7.07,""],["1994-06-08",7.06,""],["1994-06-09",7.01,""],["1994-06-10",6.98,""],["1994-06-13",7.02,""],["1994-06-14",7.19,""],["1994-06-15",7.2,""],["1994-06-16",7.24,""],["1994-06-17",7.18,""],["1994-06-20",7.35,""],["1994-06-21",7.33,""],["1994-06-22",7.27,""],["1994-06-23",7.04,""],["1994-06-24",7.1,""],["1994-06-27",7.11,""],["1994-06-28",7.04,""],["1994-06-29",7.01,""],["1994-06-30",6.96,""],["1994-07-01",7.09,""],["1994-07-04",7.07,""],["1994-07-05",7.11,""],["1994-07-06",7.14,""],["1994-07-07",7.11,""],["1994-07-08",7.07,""],["1994-07-11",6.98,""],["1994-07-12",6.87,""],["1994-07-13",6.87,""],["1994-07-14",6.91,""],["1994-07-15",6.79,""],["1994-07-18",6.84,""],["1994-07-19",6.74,""],["1994-07-20",6.8,""],["1994-07-21","NA","U"],["1994-07-22",6.84,""],["1994-07-25",6.91,""],["1994-07-26",6.85,""],["1994-07-27",6.86,""],["1994-07-28",6.93,""],["1994-07-29",6.93,""],["1994-08-01",6.86,""],["1994-08-02",6.85,""],["1994-08-03",6.81,""],["1994-08-04",6.85,""],["1994-08-05",6.89,""],["1994-08-08",6.92,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.04,""],["1994-08-12",7.29,""],["1994-08-15","NA","U"],["1994-08-16",7.21,""],["1994-08-17",7.11,""],["1994-08-18",7.27,""],["1994-08-19",7.24,""],["1994-08-22",7.32,""],["1994-08-23",7.34,""],["1994-08-24",7.31,""],["1994-08-25",7.29,""],["1994-08-26",7.31,""],["1994-08-29",7.25,""],["1994-08-30",7.24,""],["1994-08-31",7.28,""],["1994-09-01",7.31,""],["1994-09-02",7.28,""],["1994-09-05",7.39,""],["1994-09-06",7.43,""],["1994-09-07",7.47,""],["1994-09-08",7.47,""],["1994-09-09",7.43,""],["1994-09-12",7.53,""],["1994-09-13",7.5,""],["1994-09-14",7.48,""],["1994-09-15",7.5,""],["1994-09-16",7.47,""],["1994-09-19",7.59,""],["1994-09-20",7.65,""],["1994-09-21",7.58,""],["1994-09-22",7.62,""],["1994-09-23",7.55,""],["1994-09-26",7.53,""],["1994-09-27",7.55,""],["1994-09-28",7.45,""],["1994-09-29",7.46,""],["1994-09-30",7.51,""],["1994-10-03",7.59,""],["1994-10-04",7.62,""],["1994-10-05",7.7,""],["1994-10-06",7.67,""],["1994-10-07",7.74,""],["1994-10-10",7.62,""],["1994-10-11",7.55,""],["1994-10-12",7.54,""],["1994-10-13",7.5,""],["1994-10-14",7.4,""],["1994-10-17",7.28,""],["1994-10-18",7.29,""],["1994-10-19",7.34,""],["1994-10-20",7.34,""],["1994-10-21",7.46,""],["1994-10-24",7.48,""],["1994-10-25",7.6,""],["1994-10-26",7.63,""],["1994-10-27",7.65,""],["1994-10-28",7.61,""],["1994-10-31",7.56,""],["1994-11-01","NA","U"],["1994-11-02",7.69,""],["1994-11-03",7.7,""],["1994-11-04",7.66,""],["1994-11-07",7.67,""],["1994-11-08",7.67,""],["1994-11-09",7.57,""],["1994-11-10",7.57,""],["1994-11-11","NA","U"],["1994-11-14",7.53,""],["1994-11-15",7.5,""],["1994-11-16",7.53,""],["1994-11-17",7.57,""],["1994-11-18",7.61,""],["1994-11-21",7.57,""],["1994-11-22",7.55,""],["1994-11-23",7.47,""],["1994-11-24",7.46,""],["1994-11-25",7.41,""],["1994-11-28",7.36,""],["1994-11-29",7.43,""],["1994-11-30",7.48,""],["1994-12-01",7.44,""],["1994-12-02",7.44,""],["1994-12-05",7.4,""],["1994-12-06",7.45,""],["1994-12-07",7.46,""],["1994-12-08",7.54,""],["1994-12-09",7.5,""],["1994-12-12",7.59,""],["1994-12-13",7.67,""],["1994-12-14",7.67,""],["1994-12-15",7.66,""],["1994-12-16",7.63,""],["1994-12-19",7.63,""],["1994-12-20",7.65,""],["1994-12-21",7.66,""],["1994-12-22",7.66,""],["1994-12-23",7.64,""],["1994-12-27",7.64,""],["1994-12-28",7.62,""],["1994-12-29",7.68,""],["1994-12-30",7.79,""],["1995-01-02",7.79,""],["1995-01-03",7.78,""],["1995-01-04",7.8,""],["1995-01-05",7.82,""],["1995-01-06",7.88,""],["1995-01-09",7.81,""],["1995-01-10",7.83,""],["1995-01-11",7.73,""],["1995-01-12",7.72,""],["1995-01-13",7.7,""],["1995-01-16",7.68,""],["1995-01-17",7.66,""],["1995-01-18",7.71,""],["1995-01-19",7.68,""],["1995-01-20",7.68,""],["1995-01-23",7.7,""],["1995-01-24",7.74,""],["1995-01-25",7.72,""],["1995-01-26",7.68,""],["1995-01-27",7.57,""],["1995-01-30",7.59,""],["1995-01-31",7.6,""],["1995-02-01",7.59,""],["1995-02-02",7.64,""],["1995-02-03",7.61,""],["1995-02-06",7.55,""],["1995-02-07",7.54,""],["1995-02-08",7.51,""],["1995-02-09",7.53,""],["1995-02-10",7.5,""],["1995-02-13",7.57,""],["1995-02-14",7.58,""],["1995-02-15",7.57,""],["1995-02-16",7.5,""],["1995-02-17",7.54,""],["1995-02-20",7.53,""],["1995-02-21",7.56,""],["1995-02-22",7.59,""],["1995-02-23",7.53,""],["1995-02-24",7.51,""],["1995-02-27",7.46,""],["1995-02-28",7.51,""],["1995-03-01",7.48,""],["1995-03-02",7.5,""],["1995-03-03",7.53,""],["1995-03-06",7.53,""],["1995-03-07",7.56,""],["1995-03-08",7.59,""],["1995-03-09",7.56,""],["1995-03-10",7.56,""],["1995-03-13",7.53,""],["1995-03-14",7.49,""],["1995-03-15",7.42,""],["1995-03-16",7.42,""],["1995-03-17",7.33,""],["1995-03-20",7.34,""],["1995-03-21",7.31,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.3,""],["1995-03-28",7.31,""],["1995-03-29",7.33,""],["1995-03-30",7.28,""],["1995-03-31",7.33,""],["1995-04-03",7.31,""],["1995-04-04",7.18,""],["1995-04-05",7.19,""],["1995-04-06",7.17,""],["1995-04-07",7.15,""],["1995-04-10",7.21,""],["1995-04-11",7.24,""],["1995-04-12",7.24,""],["1995-04-13",7.19,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.17,""],["1995-04-19",7.15,""],["1995-04-20",7.19,""],["1995-04-21",7.17,""],["1995-04-24",7.19,""],["1995-04-25",7.13,""],["1995-04-26",7.13,""],["1995-04-27",7.1,""],["1995-04-28",7.07,""],["1995-05-01","NA","U"],["1995-05-02",7.12,""],["1995-05-03",7.1,""],["1995-05-04",7.04,""],["1995-05-05",7.04,""],["1995-05-08",6.99,""],["1995-05-09",6.99,""],["1995-05-10",6.91,""],["1995-05-11",6.95,""],["1995-05-12",7.0,""],["1995-05-15",6.96,""],["1995-05-16",6.94,""],["1995-05-17",6.85,""],["1995-05-18",6.86,""],["1995-05-19",6.88,""],["1995-05-22",6.86,""],["1995-05-23",6.86,""],["1995-05-24",6.81,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.75,""],["1995-05-30",6.7,""],["1995-05-31",6.73,""],["1995-06-01",6.77,""],["1995-06-02",6.74,""],["1995-06-05","NA","U"],["1995-06-06",6.64,""],["1995-06-07",6.64,""],["1995-06-08",6.69,""],["1995-06-09",6.74,""],["1995-06-12",6.89,""],["1995-06-13",6.9,""],["1995-06-14",6.79,""],["1995-06-15",6.84,""],["1995-06-16",6.94,""],["1995-06-19",6.88,""],["1995-06-20",6.8,""],["1995-06-21",6.79,""],["1995-06-22",6.82,""],["1995-06-23",6.86,""],["1995-06-26",6.96,""],["1995-06-27",6.97,""],["1995-06-28",6.95,""],["1995-06-29",6.91,""],["1995-06-30",7.04,""],["1995-07-03",7.03,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.91,""],["1995-07-07",6.77,""],["1995-07-10",6.75,""],["1995-07-11",6.79,""],["1995-07-12",6.82,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.84,""],["1995-07-19",6.89,""],["1995-07-20",6.94,""],["1995-07-21","NA","U"],["1995-07-24",6.94,""],["1995-07-25",6.85,""],["1995-07-26",6.82,""],["1995-07-27",6.82,""],["1995-07-28",6.79,""],["1995-07-31",6.83,""],["1995-08-01",6.8,""],["1995-08-02",6.77,""],["1995-08-03",6.75,""],["1995-08-04",6.71,""],["1995-08-07",6.69,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.72,""],["1995-08-11",6.7,""],["1995-08-14",6.79,""],["1995-08-15","NA","U"],["1995-08-16",6.81,""],["1995-08-17",6.83,""],["1995-08-18",6.81,""],["1995-08-21",6.77,""],["1995-08-22",6.75,""],["1995-08-23",6.73,""],["1995-08-24",6.74,""],["1995-08-25",6.7,""],["1995-08-28",6.69,""],["1995-08-29",6.7,""],["1995-08-30",6.7,""],["1995-08-31",6.72,""],["1995-09-01",6.71,""],["1995-09-04",6.65,""],["1995-09-05",6.63,""],["1995-09-06",6.57,""],["1995-09-07",6.63,""],["1995-09-08",6.61,""],["1995-09-11",6.63,""],["1995-09-12",6.61,""],["1995-09-13",6.55,""],["1995-09-14",6.52,""],["1995-09-15",6.48,""],["1995-09-18",6.5,""],["1995-09-19",6.49,""],["1995-09-20",6.46,""],["1995-09-21",6.42,""],["1995-09-22",6.51,""],["1995-09-25",6.61,""],["1995-09-26",6.61,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.7,""],["1995-10-02",6.62,""],["1995-10-03",6.64,""],["1995-10-04",6.6,""],["1995-10-05",6.6,""],["1995-10-06",6.66,""],["1995-10-09",6.64,""],["1995-10-10",6.64,""],["1995-10-11",6.68,""],["1995-10-12",6.69,""],["1995-10-13",6.63,""],["1995-10-16",6.61,""],["1995-10-17",6.62,""],["1995-10-18",6.57,""],["1995-10-19",6.59,""],["1995-10-20",6.55,""],["1995-10-23",6.61,""],["1995-10-24",6.59,""],["1995-10-25",6.56,""],["1995-10-26",6.51,""],["1995-10-27",6.55,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01","NA","U"],["1995-11-02",6.43,""],["1995-11-03",6.42,""],["1995-11-06",6.48,""],["1995-11-07",6.44,""],["1995-11-08",6.46,""],["1995-11-09",6.41,""],["1995-11-10",6.44,""],["1995-11-13","NA","U"],["1995-11-14",6.38,""],["1995-11-15",6.36,""],["1995-11-16",6.34,""],["1995-11-17",6.35,""],["1995-11-20",6.33,""],["1995-11-21",6.38,""],["1995-11-22",6.36,""],["1995-11-23",6.31,""],["1995-11-24",6.28,""],["1995-11-27",6.25,""],["1995-11-28",6.25,""],["1995-11-29",6.22,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.09,""],["1995-12-06",6.1,""],["1995-12-07",6.08,""],["1995-12-08",6.13,""],["1995-12-11",6.11,""],["1995-12-12",6.12,""],["1995-12-13",6.12,""],["1995-12-14",6.09,""],["1995-12-15",6.03,""],["1995-12-18",6.06,""],["1995-12-19",6.15,""],["1995-12-20",6.1,""],["1995-12-21",6.13,""],["1995-12-22",6.11,""],["1995-12-26","NA","U"],["1995-12-27",6.08,""],["1995-12-28",6.03,""],["1995-12-29",6.04,""],["1996-01-02",5.97,""],["1996-01-03",5.96,""],["1996-01-04",5.97,""],["1996-01-05",5.95,""],["1996-01-08",5.96,""],["1996-01-09",5.92,""],["1996-01-10",5.91,""],["1996-01-11",5.95,""],["1996-01-12",5.93,""],["1996-01-15",5.88,""],["1996-01-16",5.81,""],["1996-01-17",5.81,""],["1996-01-18",5.82,""],["1996-01-19",5.81,""],["1996-01-22",5.81,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.8,""],["1996-01-26",5.85,""],["1996-01-29",5.91,""],["1996-01-30",5.91,""],["1996-01-31",5.87,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.08,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.09,""],["1996-02-09",6.17,""],["1996-02-12",6.15,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.21,""],["1996-02-16",6.18,""],["1996-02-19",6.33,""],["1996-02-20",6.36,""],["1996-02-21",6.44,""],["1996-02-22",6.32,""],["1996-02-23",6.26,""],["1996-02-26",6.37,""],["1996-02-27",6.4,""],["1996-02-28",6.38,""],["1996-02-29",6.38,""],["1996-03-01",6.31,""],["1996-03-04",6.24,""],["1996-03-05",6.24,""],["1996-03-06",6.31,""],["1996-03-07",6.35,""],["1996-03-08",6.36,""],["1996-03-11",6.6,""],["1996-03-12",6.56,""],["1996-03-13",6.54,""],["1996-03-14",6.54,""],["1996-03-15",6.52,""],["1996-03-18",6.59,""],["1996-03-19",6.56,""],["1996-03-20",6.61,""],["1996-03-21",6.51,""],["1996-03-22",6.48,""],["1996-03-25",6.46,""],["1996-03-26",6.43,""],["1996-03-27",6.4,""],["1996-03-28",6.44,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.35,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.43,""],["1996-04-10",6.4,""],["1996-04-11",6.46,""],["1996-04-12",6.48,""],["1996-04-15",6.39,""],["1996-04-16",6.39,""],["1996-04-17",6.39,""],["1996-04-18",6.36,""],["1996-04-19",6.35,""],["1996-04-22",6.27,""],["1996-04-23",6.27,""],["1996-04-24",6.25,""],["1996-04-25",6.28,""],["1996-04-26",6.25,""],["1996-04-29",6.27,""],["1996-04-30",6.27,""],["1996-05-01","NA","U"],["1996-05-02",6.29,""],["1996-05-03",6.44,""],["1996-05-06",6.48,""],["1996-05-07",6.43,""],["1996-05-08",6.42,""],["1996-05-09",6.4,""],["1996-05-10",6.4,""],["1996-05-13",6.36,""],["1996-05-14",6.33,""],["1996-05-15",6.31,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.26,""],["1996-05-21",6.26,""],["1996-05-22",6.32,""],["1996-05-23",6.31,""],["1996-05-24",6.33,""],["1996-05-27","NA","U"],["1996-05-28",6.29,""],["1996-05-29",6.31,""],["1996-05-30",6.35,""],["1996-05-31",6.35,""],["1996-06-03",6.4,""],["1996-06-04",6.38,""],["1996-06-05",6.37,""],["1996-06-06",6.35,""],["1996-06-07",6.35,""],["1996-06-10",6.4,""],["1996-06-11",6.44,""],["1996-06-12",6.42,""],["1996-06-13",6.49,""],["1996-06-14",6.53,""],["1996-06-17",6.56,""],["1996-06-18",6.59,""],["1996-06-19",6.54,""],["1996-06-20",6.58,""],["1996-06-21",6.56,""],["1996-06-24",6.53,""],["1996-06-25",6.51,""],["1996-06-26",6.49,""],["1996-06-27",6.47,""],["1996-06-28",6.47,""],["1996-07-01",6.43,""],["1996-07-02",6.44,""],["1996-07-03",6.47,""],["1996-07-04",6.46,""],["1996-07-05",6.46,""],["1996-07-08",6.55,""],["1996-07-09",6.53,""],["1996-07-10",6.51,""],["1996-07-11",6.51,""],["1996-07-12",6.47,""],["1996-07-15",6.47,""],["1996-07-16",6.49,""],["1996-07-17",6.42,""],["1996-07-18",6.36,""],["1996-07-19",6.35,""],["1996-07-22",6.35,""],["1996-07-23",6.35,""],["1996-07-24",6.33,""],["1996-07-25",6.37,""],["1996-07-26",6.29,""],["1996-07-29",6.33,""],["1996-07-30",6.37,""],["1996-07-31",6.33,""],["1996-08-01",6.32,""],["1996-08-02",6.28,""],["1996-08-05",6.22,""],["1996-08-06",6.23,""],["1996-08-07",6.21,""],["1996-08-08",6.22,""],["1996-08-09",6.23,""],["1996-08-12",6.21,""],["1996-08-13",6.24,""],["1996-08-14",6.27,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.17,""],["1996-08-20",6.19,""],["1996-08-21",6.23,""],["1996-08-22",6.27,""],["1996-08-23",6.24,""],["1996-08-26",6.3,""],["1996-08-27",6.29,""],["1996-08-28",6.28,""],["1996-08-29",6.27,""],["1996-08-30",6.29,""],["1996-09-02",6.31,""],["1996-09-03",6.33,""],["1996-09-04",6.29,""],["1996-09-05",6.28,""],["1996-09-06",6.27,""],["1996-09-09",6.22,""],["1996-09-10",6.19,""],["1996-09-11",6.21,""],["1996-09-12",6.18,""],["1996-09-13",6.16,""],["1996-09-16",6.05,""],["1996-09-17",6.05,""],["1996-09-18",6.01,""],["1996-09-19",6.03,""],["1996-09-20",6.0,""],["1996-09-23",6.02,""],["1996-09-24",6.02,""],["1996-09-25",5.98,""],["1996-09-26",5.91,""],["1996-09-27",5.9,""],["1996-09-30",5.94,""],["1996-10-01",5.93,""],["1996-10-02",5.88,""],["1996-10-03",5.88,""],["1996-10-04",5.92,""],["1996-10-07",5.88,""],["1996-10-08",5.9,""],["1996-10-09",5.84,""],["1996-10-10",5.87,""],["1996-10-11",5.89,""],["1996-10-14",5.92,""],["1996-10-15",5.87,""],["1996-10-16",5.87,""],["1996-10-17",5.9,""],["1996-10-18",5.87,""],["1996-10-21",5.85,""],["1996-10-22",5.86,""],["1996-10-23",5.84,""],["1996-10-24",5.89,""],["1996-10-25",5.91,""],["1996-10-28",5.87,""],["1996-10-29",5.93,""],["1996-10-30",5.86,""],["1996-10-31",5.87,""],["1996-11-01","NA","U"],["1996-11-04",5.89,""],["1996-11-05",5.87,""],["1996-11-06",5.77,""],["1996-11-07",5.79,""],["1996-11-08",5.79,""],["1996-11-11","NA","U"],["1996-11-12",5.77,""],["1996-11-13",5.77,""],["1996-11-14",5.77,""],["1996-11-15",5.74,""],["1996-11-18",5.74,""],["1996-11-19",5.72,""],["1996-11-20",5.75,""],["1996-11-21",5.78,""],["1996-11-22",5.76,""],["1996-11-25",5.76,""],["1996-11-26",5.73,""],["1996-11-27",5.71,""],["1996-11-28",5.7,""],["1996-11-29",5.62,""],["1996-12-02",5.57,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.78,""],["1996-12-09",5.75,""],["1996-12-10",5.71,""],["1996-12-11",5.8,""],["1996-12-12",5.82,""],["1996-12-13",5.88,""],["1996-12-16",5.75,""],["1996-12-17",5.78,""],["1996-12-18",5.77,""],["1996-12-19",5.79,""],["1996-12-20",5.72,""],["1996-12-23",5.72,""],["1996-12-24",5.69,""],["1996-12-27",5.69,""],["1996-12-30",5.67,""],["1996-12-31","NA","M"],["1997-01-02",5.78,""],["1997-01-03",5.84,""],["1997-01-06",5.83,""],["1997-01-07",5.82,""],["1997-01-08",5.82,""],["1997-01-09",5.81,""],["1997-01-10",5.71,""],["1997-01-13",5.66,""],["1997-01-14",5.66,""],["1997-01-15",5.57,""],["1997-01-16",5.54,""],["1997-01-17",5.55,""],["1997-01-20",5.53,""],["1997-01-21",5.56,""],["1997-01-22",5.53,""],["1997-01-23",5.55,""],["1997-01-24",5.6,""],["1997-01-27",5.62,""],["1997-01-28",5.65,""],["1997-01-29",5.65,""],["1997-01-30",5.61,""],["1997-01-31",5.6,""],["1997-02-03",5.55,""],["1997-02-04",5.52,""],["1997-02-05",5.52,""],["1997-02-06",5.51,""],["1997-02-07",5.49,""],["1997-02-10",5.53,""],["1997-02-11",5.47,""],["1997-02-12",5.47,""],["1997-02-13",5.44,""],["1997-02-14",5.4,""],["1997-02-17",5.39,""],["1997-02-18",5.33,""],["1997-02-19",5.35,""],["1997-02-20",5.42,""],["1997-02-21",5.42,""],["1997-02-24",5.44,""],["1997-02-25",5.42,""],["1997-02-26",5.45,""],["1997-02-27",5.48,""],["1997-02-28",5.4,""],["1997-03-03",5.46,""],["1997-03-04",5.43,""],["1997-03-05",5.49,""],["1997-03-06",5.52,""],["1997-03-07",5.57,""],["1997-03-10",5.58,""],["1997-03-11",5.53,""],["1997-03-12",5.56,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.59,""],["1997-03-18",5.77,""],["1997-03-19",5.77,""],["1997-03-20",5.82,""],["1997-03-21",5.78,""],["1997-03-24",5.78,""],["1997-03-25",5.74,""],["1997-03-26",5.77,""],["1997-03-27",5.74,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.86,""],["1997-04-02",5.84,""],["1997-04-03",5.92,""],["1997-04-04",5.9,""],["1997-04-07",5.86,""],["1997-04-08",5.8,""],["1997-04-09",5.79,""],["1997-04-10",5.81,""],["1997-04-11",5.8,""],["1997-04-14",5.85,""],["1997-04-15",5.8,""],["1997-04-16",5.72,""],["1997-04-17",5.71,""],["1997-04-18",5.72,""],["1997-04-21",5.74,""],["1997-04-22",5.77,""],["1997-04-23",5.73,""],["1997-04-24",5.72,""],["1997-04-25",5.8,""],["1997-04-28",5.79,""],["1997-04-29",5.79,""],["1997-04-30",5.73,""],["1997-05-01","NA","U"],["1997-05-02",5.66,""],["1997-05-05",5.64,""],["1997-05-06",5.65,""],["1997-05-07",5.64,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.59,""],["1997-05-14",5.59,""],["1997-05-15",5.6,""],["1997-05-16",5.61,""],["1997-05-19","NA","U"],["1997-05-20",5.7,""],["1997-05-21",5.67,""],["1997-05-22",5.78,""],["1997-05-23",5.78,""],["1997-05-26",5.8,""],["1997-05-27",5.8,""],["1997-05-28",5.8,""],["1997-05-29",5.8,""],["1997-05-30",5.81,""],["1997-06-02",5.81,""],["1997-06-03",5.75,""],["1997-06-04",5.72,""],["1997-06-05",5.71,""],["1997-06-06",5.7,""],["1997-06-09",5.65,""],["1997-06-10",5.66,""],["1997-06-11",5.62,""],["1997-06-12",5.64,""],["1997-06-13",5.6,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.59,""],["1997-06-19",5.58,""],["1997-06-20",5.61,""],["1997-06-23",5.61,""],["1997-06-24",5.61,""],["1997-06-25",5.57,""],["1997-06-26",5.54,""],["1997-06-27",5.54,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.52,""],["1997-07-04",5.49,""],["1997-07-07",5.49,""],["1997-07-08",5.47,""],["1997-07-09",5.45,""],["1997-07-10",5.48,""],["1997-07-11",5.5,""],["1997-07-14",5.49,""],["1997-07-15",5.54,""],["1997-07-16",5.53,""],["1997-07-17",5.49,""],["1997-07-18",5.49,""],["1997-07-21","NA","U"],["1997-07-22",5.47,""],["1997-07-23",5.44,""],["1997-07-24",5.44,""],["1997-07-25",5.49,""],["1997-07-28",5.5,""],["1997-07-29",5.46,""],["1997-07-30",5.44,""],["1997-07-31",5.44,""],["1997-08-01",5.47,""],["1997-08-04",5.56,""],["1997-08-05",5.57,""],["1997-08-06",5.63,""],["1997-08-07",5.61,""],["1997-08-08",5.66,""],["1997-08-11",5.65,""],["1997-08-12",5.59,""],["1997-08-13",5.63,""],["1997-08-14",5.61,""],["1997-08-15","NA","U"],["1997-08-18",5.59,""],["1997-08-19",5.54,""],["1997-08-20",5.53,""],["1997-08-21",5.55,""],["1997-08-22",5.6,""],["1997-08-25",5.64,""],["1997-08-26",5.64,""],["1997-08-27",5.65,""],["1997-08-28",5.63,""],["1997-08-29",5.61,""],["1997-09-01",5.63,""],["1997-09-02",5.65,""],["1997-09-03",5.63,""],["1997-09-04",5.64,""],["1997-09-05",5.62,""],["1997-09-08",5.63,""],["1997-09-09",5.6,""],["1997-09-10",5.58,""],["1997-09-11",5.61,""],["1997-09-12",5.6,""],["1997-09-15",5.6,""],["1997-09-16",5.57,""],["1997-09-17",5.53,""],["1997-09-18",5.52,""],["1997-09-19",5.5,""],["1997-09-22",5.5,""],["1997-09-23",5.5,""],["1997-09-24",5.48,""],["1997-09-25",5.47,""],["1997-09-26",5.5,""],["1997-09-29",5.5,""],["1997-09-30",5.5,""],["1997-10-01",5.45,""],["1997-10-02",5.45,""],["1997-10-03",5.42,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.42,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.57,""],["1997-10-14",5.55,""],["1997-10-15",5.56,""],["1997-10-16",5.63,""],["1997-10-17",5.67,""],["1997-10-20",5.64,""],["1997-10-21","NA","M"],["1997-10-22",5.68,""],["1997-10-23",5.68,""],["1997-10-24",5.69,""],["1997-10-27",5.62,""],["1997-10-28",5.57,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.59,""],["1997-11-03","NA","M"],["1997-11-04",5.58,""],["1997-11-05",5.6,""],["1997-11-06",5.62,""],["1997-11-07",5.58,""],["1997-11-10",5.6,""],["1997-11-11","NA","U"],["1997-11-12",5.58,""],["1997-11-13",5.62,""],["1997-11-14",5.58,""],["1997-11-17",5.57,""],["1997-11-18",5.53,""],["1997-11-19",5.52,""],["1997-11-20",5.5,""],["1997-11-21",5.5,""],["1997-11-24",5.46,""],["1997-11-25",5.47,""],["1997-11-26",5.45,""],["1997-11-27",5.46,""],["1997-11-28",5.45,""],["1997-12-01",5.42,""],["1997-12-02",5.4,""],["1997-12-03",5.39,""],["1997-12-04",5.37,""],["1997-12-05",5.36,""],["1997-12-08",5.37,""],["1997-12-09",5.36,""],["1997-12-10",5.37,""],["1997-12-11",5.33,""],["1997-12-12",5.27,""],["1997-12-15",5.23,""],["1997-12-16",5.25,""],["1997-12-17",5.29,""],["1997-12-18",5.24,""],["1997-12-19",5.21,""],["1997-12-22",5.19,""],["1997-12-23",5.19,""],["1997-12-24",5.19,""],["1997-12-26","NA","U"],["1997-12-29",5.2,""],["1997-12-30",5.25,""],["1997-12-31",5.3,""],["1998-01-02",5.31,""],["1998-01-05",5.2,""],["1998-01-06",5.16,""],["1998-01-07",5.13,""],["1998-01-08",5.12,""],["1998-01-09",5.07,""],["1998-01-12",4.98,""],["1998-01-13",5.03,""],["1998-01-14",5.06,""],["1998-01-15",5.01,""],["1998-01-16",5.04,""],["1998-01-19",5.05,""],["1998-01-20",5.02,""],["1998-01-21",5.02,""],["1998-01-22",5.05,""],["1998-01-23",5.1,""],["1998-01-26",5.11,""],["1998-01-27",5.03,""],["1998-01-28",5.03,""],["1998-01-29",5.06,""],["1998-01-30",5.01,""],["1998-02-02",5.07,""],["1998-02-03",5.09,""],["1998-02-04",5.1,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.11,""],["1998-02-10",5.09,""],["1998-02-11",5.03,""],["1998-02-12",5.01,""],["1998-02-13",4.98,""],["1998-02-16",4.97,""],["1998-02-17",4.92,""],["1998-02-18",4.92,""],["1998-02-19",4.97,""],["1998-02-20",5.0,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.07,""],["1998-03-06",5.08,""],["1998-03-09",5.0,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.9,""],["1998-03-18",4.92,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.97,""],["1998-04-01",4.97,""],["1998-04-02",4.96,""],["1998-04-03",4.91,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.92,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.92,""],["1998-04-15",4.91,""],["1998-04-16",4.92,""],["1998-04-17",4.91,""],["1998-04-20",4.92,""],["1998-04-21",4.96,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",4.99,""],["1998-04-27",5.0,""],["1998-04-28",5.08,""],["1998-04-29",5.08,""],["1998-04-30","NA","U"],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.02,""],["1998-05-06",5.05,""],["1998-05-07",5.04,""],["1998-05-08",5.04,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.98,""],["1998-05-26",4.95,""],["1998-05-27",4.92,""],["1998-05-28",4.93,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.9,""],["1998-06-05",4.92,""],["1998-06-08",4.89,""],["1998-06-09",4.92,""],["1998-06-10",4.89,""],["1998-06-11",4.84,""],["1998-06-12",4.82,""],["1998-06-15",4.81,""],["1998-06-16",4.83,""],["1998-06-17",4.85,""],["1998-06-18",4.89,""],["1998-06-19",4.9,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.82,""],["1998-07-06",4.79,""],["1998-07-07",4.79,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.76,""],["1998-07-13",4.76,""],["1998-07-14",4.79,""],["1998-07-15",4.8,""],["1998-07-16",4.81,""],["1998-07-17",4.79,""],["1998-07-20",4.79,""],["1998-07-21","NA","U"],["1998-07-22",4.75,""],["1998-07-23",4.76,""],["1998-07-24",4.77,""],["1998-07-27",4.75,""],["1998-07-28",4.76,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.73,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.66,""],["1998-08-11",4.61,""],["1998-08-12",4.6,""],["1998-08-13",4.59,""],["1998-08-14",4.63,""],["1998-08-17","NA","U"],["1998-08-18",4.58,""],["1998-08-19",4.58,""],["1998-08-20",4.55,""],["1998-08-21",4.43,""],["1998-08-24",4.45,""],["1998-08-25",4.37,""],["1998-08-26",4.45,""],["1998-08-27",4.39,""],["1998-08-28",4.3,""],["1998-08-31",4.35,""],["1998-09-01",4.36,""],["1998-09-02",4.45,""],["1998-09-03",4.37,""],["1998-09-04",4.38,""],["1998-09-07",4.36,""],["1998-09-08",4.39,""],["1998-09-09",4.3,""],["1998-09-10",4.25,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.1,""],["1998-09-21",4.03,""],["1998-09-22",4.1,""],["1998-09-23",4.15,""],["1998-09-24",4.13,""],["1998-09-25",4.07,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.93,""],["1998-10-05",3.97,""],["1998-10-06",3.95,""],["1998-10-07",4.0,""],["1998-10-08",4.01,""],["1998-10-09",4.35,""],["1998-10-12",4.37,""],["1998-10-13",4.29,""],["1998-10-14",4.25,""],["1998-10-15",4.13,""],["1998-10-16",4.14,""],["1998-10-19",4.13,""],["1998-10-20",4.14,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.18,""],["1998-10-26",4.24,""],["1998-10-27",4.2,""],["1998-10-28",4.18,""],["1998-10-29",4.19,""],["1998-10-30",4.19,""],["1998-11-02","NA","U"],["1998-11-03",4.25,""],["1998-11-04",4.24,""],["1998-11-05",4.25,""],["1998-11-06",4.25,""],["1998-11-09",4.32,""],["1998-11-10",4.26,""],["1998-11-11","NA","U"],["1998-11-12",4.24,""],["1998-11-13",4.25,""],["1998-11-16",4.28,""],["1998-11-17",4.25,""],["1998-11-18",4.17,""],["1998-11-19",4.13,""],["1998-11-20",4.1,""],["1998-11-23",4.1,""],["1998-11-24",4.11,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.07,""],["1998-11-30",4.09,""],["1998-12-01",4.04,""],["1998-12-02",4.02,""],["1998-12-03",3.99,""],["1998-12-04",3.99,""],["1998-12-07",3.98,""],["1998-12-08",3.98,""],["1998-12-09",3.93,""],["1998-12-10",3.9,""],["1998-12-11",3.85,""],["1998-12-14",3.94,""],["1998-12-15",3.94,""],["1998-12-16",3.97,""],["1998-12-17",3.96,""],["1998-12-18",3.95,""],["1998-12-21",3.93,""],["1998-12-22",4.0,""],["1998-12-23",4.02,""],["1998-12-24",4.01,""],["1998-12-28",4.02,""],["1998-12-29",4.01,""],["1998-12-30",4.01,""],["1998-12-31","NA","U"],["1999-01-04",3.84,""],["1999-01-05",3.85,""],["1999-01-06",3.84,""],["1999-01-07",3.86,""],["1999-01-08",3.85,""],["1999-01-11",3.87,""],["1999-01-12",3.94,""],["1999-01-13",3.8,""],["1999-01-14",3.81,""],["1999-01-15",3.76,""],["1999-01-18",3.79,""],["1999-01-19",3.77,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.73,""],["1999-01-26",3.75,""],["1999-01-27",3.78,""],["1999-01-28",3.76,""],["1999-01-29",3.75,""],["1999-02-01",3.77,""],["1999-02-02",3.8,""],["1999-02-03",3.85,""],["1999-02-04",3.87,""],["1999-02-05",3.9,""],["1999-02-08",3.97,""],["1999-02-09",3.91,""],["1999-02-10",3.87,""],["1999-02-11",3.9,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.03,""],["1999-02-18",3.98,""],["1999-02-19",3.99,""],["1999-02-22",4.01,""],["1999-02-23",3.94,""],["1999-02-24",3.96,""],["1999-02-25",3.99,""],["1999-02-26",4.1,""],["1999-03-01",4.12,""],["1999-03-02",4.19,""],["1999-03-03",4.17,""],["1999-03-04",4.27,""],["1999-03-05",4.23,""],["1999-03-08",4.18,""],["1999-03-09",4.18,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.13,""],["1999-03-15",4.13,""],["1999-03-16",4.14,""],["1999-03-17",4.06,""],["1999-03-18",4.04,""],["1999-03-19",4.02,""],["1999-03-22",4.11,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.09,""],["1999-03-26",4.13,""],["1999-03-29",4.19,""],["1999-03-30",4.19,""],["1999-03-31",4.14,""],["1999-04-01",4.11,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.07,""],["1999-04-07",4.03,""],["1999-04-08",4.03,""],["1999-04-09",3.96,""],["1999-04-12",3.93,""],["1999-04-13",3.95,""],["1999-04-14",3.96,""],["1999-04-15",3.96,""],["1999-04-16",4.03,""],["1999-04-19",4.06,""],["1999-04-20",3.98,""],["1999-04-21",3.96,""],["1999-04-22",3.97,""],["1999-04-23",4.01,""],["1999-04-26",4.02,""],["1999-04-27",3.98,""],["1999-04-28",4.01,""],["1999-04-29",4.02,""],["1999-04-30","NA","U"],["1999-05-03",4.04,""],["1999-05-04",4.05,""],["1999-05-05",4.11,""],["1999-05-06",4.09,""],["1999-05-07",4.16,""],["1999-05-10",4.18,""],["1999-05-11",4.19,""],["1999-05-12",4.25,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.3,""],["1999-05-18",4.28,""],["1999-05-19",4.28,""],["1999-05-20",4.24,""],["1999-05-21",4.23,""],["1999-05-24","NA","U"],["1999-05-25",4.16,""],["1999-05-26",4.18,""],["1999-05-27",4.24,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.43,""],["1999-06-03",4.41,""],["1999-06-04",4.45,""],["1999-06-07",4.48,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.54,""],["1999-06-15",4.49,""],["1999-06-16",4.49,""],["1999-06-17",4.44,""],["1999-06-18",4.38,""],["1999-06-21",4.39,""],["1999-06-22",4.54,""],["1999-06-23",4.62,""],["1999-06-24",4.62,""],["1999-06-25",4.77,""],["1999-06-28",4.79,""],["1999-06-29",4.7,""],["1999-06-30",4.69,""],["1999-07-01",4.64,""],["1999-07-02",4.77,""],["1999-07-05",4.76,""],["1999-07-06",4.84,""],["1999-07-07",4.87,""],["1999-07-08",4.95,""],["1999-07-09",4.89,""],["1999-07-12",4.97,""],["1999-07-13",4.82,""],["1999-07-14",4.81,""],["1999-07-15",4.78,""],["1999-07-16",4.91,""],["1999-07-19",4.9,""],["1999-07-20",4.87,""],["1999-07-21","NA","U"],["1999-07-22",4.73,""],["1999-07-23",4.79,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.81,""],["1999-07-29",4.87,""],["1999-07-30",4.93,""],["1999-08-02",5.09,""],["1999-08-03",5.09,""],["1999-08-04",5.05,""],["1999-08-05",5.12,""],["1999-08-06",5.11,""],["1999-08-09",5.22,""],["1999-08-10",5.22,""],["1999-08-11",5.13,""],["1999-08-12",5.11,""],["1999-08-13",5.12,""],["1999-08-16","NA","U"],["1999-08-17",5.1,""],["1999-08-18",5.01,""],["1999-08-19",5.02,""],["1999-08-20",5.0,""],["1999-08-23",4.93,""],["1999-08-24",4.98,""],["1999-08-25",4.92,""],["1999-08-26",4.88,""],["1999-08-27",4.93,""],["1999-08-30",5.03,""],["1999-08-31",5.08,""],["1999-09-01",5.12,""],["1999-09-02",5.17,""],["1999-09-03",5.17,""],["1999-09-06",5.1,""],["1999-09-07",5.13,""],["1999-09-08",5.23,""],["1999-09-09",5.23,""],["1999-09-10",5.25,""],["1999-09-13",5.31,""],["1999-09-14",5.26,""],["1999-09-15",5.33,""],["1999-09-16",5.34,""],["1999-09-17",5.21,""],["1999-09-20",5.19,""],["1999-09-21",5.29,""],["1999-09-22",5.26,""],["1999-09-23",5.26,""],["1999-09-24",5.14,""],["1999-09-27",5.15,""],["1999-09-28",5.23,""],["1999-09-29",5.26,""],["1999-09-30",5.29,""],["1999-10-01",5.31,""],["1999-10-04",5.36,""],["1999-10-05",5.33,""],["1999-10-06",5.35,""],["1999-10-07",5.4,""],["1999-10-08",5.37,""],["1999-10-11",5.4,""],["1999-10-12",5.45,""],["1999-10-13",5.44,""],["1999-10-14",5.53,""],["1999-10-15",5.58,""],["1999-10-18",5.51,""],["1999-10-19",5.59,""],["1999-10-20",5.61,""],["1999-10-21",5.59,""],["1999-10-22",5.54,""],["1999-10-25",5.56,""],["1999-10-26",5.6,""],["1999-10-27",5.51,""],["1999-10-28",5.45,""],["1999-10-29",5.35,""],["1999-11-01","NA","U"],["1999-11-02",5.28,""],["1999-11-03",5.26,""],["1999-11-04",5.25,""],["1999-11-05",5.14,""],["1999-11-08",5.14,""],["1999-11-09",5.08,""],["1999-11-10",5.11,""],["1999-11-11","NA","U"],["1999-11-12",5.06,""],["1999-11-15",5.03,""],["1999-11-16",5.02,""],["1999-11-17",5.06,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.24,""],["1999-11-23",5.21,""],["1999-11-24",5.29,""],["1999-11-25",5.32,""],["1999-11-26",5.35,""],["1999-11-29",5.33,""],["1999-11-30",5.33,""],["1999-12-01",5.28,""],["1999-12-02",5.28,""],["1999-12-03",5.35,""],["1999-12-06",5.26,""],["1999-12-07",5.14,""],["1999-12-08",5.14,""],["1999-12-09",5.17,""],["1999-12-10",5.15,""],["1999-12-13",5.11,""],["1999-12-14",5.19,""],["1999-12-15",5.2,""],["1999-12-16",5.28,""],["1999-12-17",5.38,""],["1999-12-20",5.39,""],["1999-12-21",5.4,""],["1999-12-22",5.41,""],["1999-12-23",5.37,""],["1999-12-24",5.37,""],["1999-12-27",5.37,""],["1999-12-28",5.38,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.52,""],["2000-01-04",5.67,""],["2000-01-05",5.66,""],["2000-01-06",5.7,""],["2000-01-07",5.64,""],["2000-01-10",5.55,""],["2000-01-11",5.63,""],["2000-01-12",5.7,""],["2000-01-13",5.69,""],["2000-01-14",5.64,""],["2000-01-17",5.7,""],["2000-01-18",5.74,""],["2000-01-19",5.78,""],["2000-01-20",5.78,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.64,""],["2000-01-27",5.66,""],["2000-01-28",5.77,""],["2000-01-31",5.73,""],["2000-02-01",5.66,""],["2000-02-02",5.62,""],["2000-02-03",5.66,""],["2000-02-04",5.55,""],["2000-02-07",5.67,""],["2000-02-08",5.65,""],["2000-02-09",5.66,""],["2000-02-10",5.71,""],["2000-02-11",5.78,""],["2000-02-14",5.76,""],["2000-02-15",5.73,""],["2000-02-16",5.78,""],["2000-02-17",5.72,""],["2000-02-18",5.74,""],["2000-02-21",5.69,""],["2000-02-22",5.63,""],["2000-02-23",5.61,""],["2000-02-24",5.62,""],["2000-02-25",5.57,""],["2000-02-28",5.65,""],["2000-02-29",5.65,""],["2000-03-01",5.66,""],["2000-03-02",5.69,""],["2000-03-03",5.67,""],["2000-03-06",5.62,""],["2000-03-07",5.59,""],["2000-03-08",5.62,""],["2000-03-09",5.54,""],["2000-03-10",5.5,""],["2000-03-13",5.5,""],["2000-03-14",5.51,""],["2000-03-15",5.5,""],["2000-03-16",5.49,""],["2000-03-17",5.43,""],["2000-03-20",5.41,""],["2000-03-21",5.4,""],["2000-03-22",5.41,""],["2000-03-23",5.36,""],["2000-03-24",5.38,""],["2000-03-27",5.45,""],["2000-03-28",5.46,""],["2000-03-29",5.45,""],["2000-03-30",5.46,""],["2000-03-31",5.4,""],["2000-04-03",5.4,""],["2000-04-04",5.37,""],["2000-04-05",5.31,""],["2000-04-06",5.37,""],["2000-04-07",5.4,""],["2000-04-10",5.32,""],["2000-04-11",5.29,""],["2000-04-12",5.38,""],["2000-04-13",5.37,""],["2000-04-14",5.36,""],["2000-04-17",5.38,""],["2000-04-18",5.41,""],["2000-04-19",5.45,""],["2000-04-20",5.45,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.5,""],["2000-04-26",5.51,""],["2000-04-27",5.46,""],["2000-04-28",5.49,""],["2000-05-01","NA","U"],["2000-05-02",5.5,""],["2000-05-03",5.51,""],["2000-05-04",5.65,""],["2000-05-05",5.6,""],["2000-05-08",5.59,""],["2000-05-09",5.57,""],["2000-05-10",5.53,""],["2000-05-11",5.52,""],["2000-05-12",5.59,""],["2000-05-15",5.59,""],["2000-05-16",5.56,""],["2000-05-17",5.56,""],["2000-05-18",5.55,""],["2000-05-19",5.59,""],["2000-05-22",5.55,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.48,""],["2000-05-26",5.4,""],["2000-05-29",5.39,""],["2000-05-30",5.36,""],["2000-05-31",5.39,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.25,""],["2000-06-06",5.24,""],["2000-06-07",5.3,""],["2000-06-08",5.28,""],["2000-06-09",5.33,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.3,""],["2000-06-15",5.32,""],["2000-06-16",5.29,""],["2000-06-19",5.27,""],["2000-06-20",5.28,""],["2000-06-21",5.33,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.39,""],["2000-06-28",5.42,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.44,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.47,""],["2000-07-10",5.44,""],["2000-07-11",5.44,""],["2000-07-12",5.4,""],["2000-07-13",5.45,""],["2000-07-14",5.42,""],["2000-07-17",5.48,""],["2000-07-18",5.47,""],["2000-07-19",5.51,""],["2000-07-20",5.49,""],["2000-07-21","NA","U"],["2000-07-24",5.41,""],["2000-07-25",5.36,""],["2000-07-26",5.36,""],["2000-07-27",5.34,""],["2000-07-28",5.38,""],["2000-07-31",5.38,""],["2000-08-01",5.35,""],["2000-08-02",5.32,""],["2000-08-03",5.37,""],["2000-08-04",5.34,""],["2000-08-07",5.33,""],["2000-08-08",5.35,""],["2000-08-09",5.36,""],["2000-08-10",5.31,""],["2000-08-11",5.31,""],["2000-08-14",5.35,""],["2000-08-15","NA","U"],["2000-08-16",5.4,""],["2000-08-17",5.38,""],["2000-08-18",5.38,""],["2000-08-21",5.43,""],["2000-08-22",5.42,""],["2000-08-23",5.41,""],["2000-08-24",5.39,""],["2000-08-25",5.41,""],["2000-08-28",5.42,""],["2000-08-29",5.44,""],["2000-08-30",5.49,""],["2000-08-31",5.47,""],["2000-09-01",5.44,""],["2000-09-04",5.37,""],["2000-09-05",5.39,""],["2000-09-06",5.4,""],["2000-09-07",5.45,""],["2000-09-08",5.44,""],["2000-09-11",5.47,""],["2000-09-12",5.45,""],["2000-09-13",5.45,""],["2000-09-14",5.43,""],["2000-09-15",5.43,""],["2000-09-18",5.51,""],["2000-09-19",5.49,""],["2000-09-20",5.49,""],["2000-09-21",5.45,""],["2000-09-22",5.4,""],["2000-09-25",5.42,""],["2000-09-26",5.42,""],["2000-09-27",5.43,""],["2000-09-28",5.41,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.43,""],["2000-10-06",5.4,""],["2000-10-09",5.38,""],["2000-10-10",5.38,""],["2000-10-11",5.34,""],["2000-10-12",5.36,""],["2000-10-13",5.32,""],["2000-10-16",5.36,""],["2000-10-17",5.36,""],["2000-10-18",5.35,""],["2000-10-19",5.38,""],["2000-10-20",5.36,""],["2000-10-23",5.35,""],["2000-10-24",5.35,""],["2000-10-25",5.37,""],["2000-10-26",5.39,""],["2000-10-27",5.38,""],["2000-10-30",5.35,""],["2000-10-31",5.37,""],["2000-11-01","NA","U"],["2000-11-02",5.35,""],["2000-11-03",5.34,""],["2000-11-06",5.36,""],["2000-11-07",5.37,""],["2000-11-08",5.4,""],["2000-11-09",5.39,""],["2000-11-10",5.37,""],["2000-11-13","NA","U"],["2000-11-14",5.33,""],["2000-11-15",5.34,""],["2000-11-16",5.31,""],["2000-11-17",5.31,""],["2000-11-20",5.33,""],["2000-11-21",5.32,""],["2000-11-22",5.28,""],["2000-11-23",5.27,""],["2000-11-24",5.25,""],["2000-11-27",5.28,""],["2000-11-28",5.23,""],["2000-11-29",5.21,""],["2000-11-30",5.18,""],["2000-12-01",5.13,""],["2000-12-04",5.07,""],["2000-12-05",5.11,""],["2000-12-06",5.06,""],["2000-12-07",5.06,""],["2000-12-08",5.08,""],["2000-12-11",5.1,""],["2000-12-12",5.1,""],["2000-12-13",5.09,""],["2000-12-14",5.05,""],["2000-12-15",5.02,""],["2000-12-18",5.0,""],["2000-12-19",5.01,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.05,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.88,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.86,""],["2001-01-09",4.88,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.91,""],["2001-01-15",4.95,""],["2001-01-16",4.94,""],["2001-01-17",4.98,""],["2001-01-18",4.95,""],["2001-01-19",4.94,""],["2001-01-22",4.99,""],["2001-01-23",5.0,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.96,""],["2001-01-29",4.97,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.9,""],["2001-02-08",4.89,""],["2001-02-09",4.91,""],["2001-02-12",4.88,""],["2001-02-13",4.87,""],["2001-02-14",4.91,""],["2001-02-15",4.95,""],["2001-02-16",4.95,""],["2001-02-19",4.93,""],["2001-02-20",4.96,""],["2001-02-21",4.95,""],["2001-02-22",5.0,""],["2001-02-23",5.0,""],["2001-02-26",4.96,""],["2001-02-27",4.93,""],["2001-02-28",4.87,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.9,""],["2001-03-07",4.88,""],["2001-03-08",4.86,""],["2001-03-09",4.84,""],["2001-03-12",4.85,""],["2001-03-13",4.86,""],["2001-03-14",4.86,""],["2001-03-15",4.84,""],["2001-03-16",4.87,""],["2001-03-19",4.85,""],["2001-03-20",4.85,""],["2001-03-21",4.79,""],["2001-03-22",4.77,""],["2001-03-23",4.79,""],["2001-03-26",4.8,""],["2001-03-27",4.78,""],["2001-03-28",4.84,""],["2001-03-29",4.84,""],["2001-03-30",4.87,""],["2001-04-02",4.86,""],["2001-04-03",4.89,""],["2001-04-04",4.88,""],["2001-04-05",4.93,""],["2001-04-06",4.92,""],["2001-04-09",4.89,""],["2001-04-10",4.91,""],["2001-04-11",4.96,""],["2001-04-12",5.01,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.03,""],["2001-04-18",5.1,""],["2001-04-19",5.1,""],["2001-04-20",5.12,""],["2001-04-23",5.09,""],["2001-04-24",5.14,""],["2001-04-25",5.1,""],["2001-04-26",5.11,""],["2001-04-27",5.08,""],["2001-04-30","NA","U"],["2001-05-01","NA","U"],["2001-05-02",5.19,""],["2001-05-03",5.18,""],["2001-05-04",5.13,""],["2001-05-07",5.11,""],["2001-05-08",5.09,""],["2001-05-09",5.09,""],["2001-05-10",5.08,""],["2001-05-11",5.11,""],["2001-05-14",5.25,""],["2001-05-15",5.24,""],["2001-05-16",5.24,""],["2001-05-17",5.24,""],["2001-05-18",5.21,""],["2001-05-21",5.24,""],["2001-05-22",5.23,""],["2001-05-23",5.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.33,""],["2001-05-29",5.32,""],["2001-05-30",5.3,""],["2001-05-31",5.33,""],["2001-06-01",5.25,""],["2001-06-04","NA","U"],["2001-06-05",5.21,""],["2001-06-06",5.18,""],["2001-06-07",5.2,""],["2001-06-08",5.23,""],["2001-06-11",5.19,""],["2001-06-12",5.23,""],["2001-06-13",5.23,""],["2001-06-14",5.19,""],["2001-06-15",5.15,""],["2001-06-18",5.15,""],["2001-06-19",5.14,""],["2001-06-20",5.12,""],["2001-06-21",5.12,""],["2001-06-22",5.09,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.12,""],["2001-06-28",5.1,""],["2001-06-29",5.21,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.28,""],["2001-07-05",5.29,""],["2001-07-06",5.26,""],["2001-07-09",5.26,""],["2001-07-10",5.26,""],["2001-07-11",5.22,""],["2001-07-12",5.23,""],["2001-07-13",5.22,""],["2001-07-16",5.21,""],["2001-07-17",5.19,""],["2001-07-18",5.17,""],["2001-07-19",5.13,""],["2001-07-20",5.11,""],["2001-07-23","NA","U"],["2001-07-24",5.08,""],["2001-07-25",5.11,""],["2001-07-26",5.13,""],["2001-07-27",5.09,""],["2001-07-30",5.06,""],["2001-07-31",5.02,""],["2001-08-01",5.03,""],["2001-08-02",5.05,""],["2001-08-03",5.06,""],["2001-08-06",5.03,""],["2001-08-07",5.02,""],["2001-08-08",5.06,""],["2001-08-09",4.98,""],["2001-08-10",4.99,""],["2001-08-13",4.96,""],["2001-08-14",4.96,""],["2001-08-15","NA","U"],["2001-08-16",4.94,""],["2001-08-17",4.92,""],["2001-08-20",4.9,""],["2001-08-21",4.92,""],["2001-08-22",4.99,""],["2001-08-23",4.98,""],["2001-08-24",5.01,""],["2001-08-27",5.02,""],["2001-08-28",4.99,""],["2001-08-29",4.95,""],["2001-08-30",4.96,""],["2001-08-31",4.92,""],["2001-09-03",4.93,""],["2001-09-04",4.96,""],["2001-09-05",5.04,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",4.96,""],["2001-09-11",5.03,""],["2001-09-12",4.94,""],["2001-09-13",4.97,""],["2001-09-14",4.94,""],["2001-09-17",4.92,""],["2001-09-18",4.96,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.01,""],["2001-09-24",5.06,""],["2001-09-25",5.02,""],["2001-09-26",5.0,""],["2001-09-27",4.93,""],["2001-09-28",4.91,""],["2001-10-01",4.94,""],["2001-10-02",4.9,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.79,""],["2001-10-08",4.78,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.82,""],["2001-10-12",4.85,""],["2001-10-15",4.81,""],["2001-10-16",4.81,""],["2001-10-17",4.82,""],["2001-10-18",4.78,""],["2001-10-19",4.74,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.72,""],["2001-10-25",4.7,""],["2001-10-26",4.64,""],["2001-10-29",4.6,""],["2001-10-30",4.59,""],["2001-10-31",4.57,""],["2001-11-01","NA","U"],["2001-11-02",4.46,""],["2001-11-05",4.47,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.4,""],["2001-11-09",4.45,""],["2001-11-12",4.51,""],["2001-11-13",4.53,""],["2001-11-14",4.59,""],["2001-11-15",4.69,""],["2001-11-16",4.69,""],["2001-11-19",4.72,""],["2001-11-20",4.66,""],["2001-11-21",4.69,""],["2001-11-22",4.8,""],["2001-11-23",4.76,""],["2001-11-26",4.75,""],["2001-11-27",4.82,""],["2001-11-28",4.79,""],["2001-11-29",4.78,""],["2001-11-30",4.71,""],["2001-12-03",4.66,""],["2001-12-04",4.66,""],["2001-12-05",4.69,""],["2001-12-06",4.89,""],["2001-12-07",4.9,""],["2001-12-10",4.94,""],["2001-12-11",4.9,""],["2001-12-12",4.86,""],["2001-12-13",4.82,""],["2001-12-14",4.86,""],["2001-12-17",4.95,""],["2001-12-18",4.93,""],["2001-12-19",4.89,""],["2001-12-20",4.9,""],["2001-12-21",4.91,""],["2001-12-24",5.01,""],["2001-12-27",5.05,""],["2001-12-28",5.05,""],["2001-12-31","NA","U"],["2002-01-02",5.01,""],["2002-01-03",5.04,""],["2002-01-04",5.02,""],["2002-01-07",5.03,""],["2002-01-08",4.92,""],["2002-01-09",4.98,""],["2002-01-10",4.98,""],["2002-01-11",4.95,""],["2002-01-14",4.88,""],["2002-01-15",4.87,""],["2002-01-16",4.85,""],["2002-01-17",4.89,""],["2002-01-18",4.91,""],["2002-01-21",4.92,""],["2002-01-22",4.95,""],["2002-01-23",4.95,""],["2002-01-24",4.97,""],["2002-01-25",5.02,""],["2002-01-28",5.09,""],["2002-01-29",5.1,""],["2002-01-30",5.04,""],["2002-01-31",5.05,""],["2002-02-01",5.03,""],["2002-02-04",4.96,""],["2002-02-05",4.95,""],["2002-02-06",4.93,""],["2002-02-07",4.98,""],["2002-02-08",5.06,""],["2002-02-11",5.05,""],["2002-02-12",5.05,""],["2002-02-13",5.12,""],["2002-02-14",5.14,""],["2002-02-15",5.1,""],["2002-02-18",5.07,""],["2002-02-19",5.04,""],["2002-02-20",5.1,""],["2002-02-21",5.11,""],["2002-02-22",5.07,""],["2002-02-25",5.07,""],["2002-02-26",5.11,""],["2002-02-27",5.15,""],["2002-02-28",5.08,""],["2002-03-01",5.09,""],["2002-03-04",5.17,""],["2002-03-05",5.19,""],["2002-03-06",5.27,""],["2002-03-07",5.26,""],["2002-03-08",5.3,""],["2002-03-11",5.29,""],["2002-03-12",5.29,""],["2002-03-13",5.32,""],["2002-03-14",5.32,""],["2002-03-15",5.36,""],["2002-03-18",5.35,""],["2002-03-19",5.31,""],["2002-03-20",5.29,""],["2002-03-21",5.35,""],["2002-03-22",5.36,""],["2002-03-25",5.4,""],["2002-03-26",5.37,""],["2002-03-27",5.34,""],["2002-03-28",5.33,""],["2002-04-01","NA","U"],["2002-04-02",5.39,""],["2002-04-03",5.34,""],["2002-04-04",5.29,""],["2002-04-05",5.27,""],["2002-04-08",5.26,""],["2002-04-09",5.31,""],["2002-04-10",5.29,""],["2002-04-11",5.32,""],["2002-04-12",5.28,""],["2002-04-15",5.24,""],["2002-04-16",5.27,""],["2002-04-17",5.33,""],["2002-04-18",5.35,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.3,""],["2002-04-24",5.32,""],["2002-04-25",5.22,""],["2002-04-26",5.27,""],["2002-04-29",5.22,""],["2002-04-30","NA","U"],["2002-05-01","NA","U"],["2002-05-02",5.25,""],["2002-05-03",5.29,""],["2002-05-06",5.25,""],["2002-05-07",5.21,""],["2002-05-08",5.28,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.32,""],["2002-05-14",5.36,""],["2002-05-15",5.4,""],["2002-05-16",5.37,""],["2002-05-17",5.38,""],["2002-05-20","NA","U"],["2002-05-21",5.32,""],["2002-05-22",5.29,""],["2002-05-23",5.29,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.33,""],["2002-05-29",5.29,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.31,""],["2002-06-04",5.25,""],["2002-06-05",5.27,""],["2002-06-06",5.28,""],["2002-06-07",5.23,""],["2002-06-10",5.27,""],["2002-06-11",5.26,""],["2002-06-12",5.23,""],["2002-06-13",5.22,""],["2002-06-14",5.11,""],["2002-06-17",5.13,""],["2002-06-18",5.11,""],["2002-06-19",5.09,""],["2002-06-20",5.08,""],["2002-06-21",5.12,""],["2002-06-24",5.07,""],["2002-06-25",5.09,""],["2002-06-26",5.01,""],["2002-06-27",5.07,""],["2002-06-28",5.07,""],["2002-07-01",5.1,""],["2002-07-02",5.09,""],["2002-07-03",5.07,""],["2002-07-04",5.12,""],["2002-07-05",5.14,""],["2002-07-08",5.13,""],["2002-07-09",5.14,""],["2002-07-10",5.08,""],["2002-07-11",5.04,""],["2002-07-12",5.04,""],["2002-07-15",4.98,""],["2002-07-16",4.93,""],["2002-07-17",5.02,""],["2002-07-18",5.02,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.95,""],["2002-07-24",4.9,""],["2002-07-25",4.84,""],["2002-07-26",4.84,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.94,""],["2002-08-01",4.84,""],["2002-08-02",4.78,""],["2002-08-05",4.69,""],["2002-08-06",4.7,""],["2002-08-07",4.73,""],["2002-08-08",4.71,""],["2002-08-09",4.69,""],["2002-08-12",4.65,""],["2002-08-13",4.62,""],["2002-08-14",4.59,""],["2002-08-15","NA","U"],["2002-08-16",4.7,""],["2002-08-19",4.72,""],["2002-08-20",4.7,""],["2002-08-21",4.72,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.8,""],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.66,""],["2002-09-02",4.62,""],["2002-09-03",4.6,""],["2002-09-04",4.55,""],["2002-09-05",4.51,""],["2002-09-06",4.48,""],["2002-09-09",4.54,""],["2002-09-10",4.59,""],["2002-09-11",4.61,""],["2002-09-12",4.62,""],["2002-09-13",4.53,""],["2002-09-16",4.51,""],["2002-09-17",4.53,""],["2002-09-18",4.43,""],["2002-09-19",4.43,""],["2002-09-20",4.49,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.45,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.4,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.64,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.68,""],["2002-10-22",4.73,""],["2002-10-23",4.69,""],["2002-10-24",4.71,""],["2002-10-25",4.7,""],["2002-10-28",4.65,""],["2002-10-29",4.61,""],["2002-10-30",4.61,""],["2002-10-31",4.62,""],["2002-11-01","NA","U"],["2002-11-04",4.64,""],["2002-11-05",4.64,""],["2002-11-06",4.72,""],["2002-11-07",4.64,""],["2002-11-08",4.55,""],["2002-11-11","NA","U"],["2002-11-12",4.47,""],["2002-11-13",4.47,""],["2002-11-14",4.48,""],["2002-11-15",4.54,""],["2002-11-18",4.55,""],["2002-11-19",4.5,""],["2002-11-20",4.5,""],["2002-11-21",4.52,""],["2002-11-22",4.54,""],["2002-11-25",4.62,""],["2002-11-26",4.59,""],["2002-11-27",4.54,""],["2002-11-28",4.59,""],["2002-11-29",4.56,""],["2002-12-02",4.57,""],["2002-12-03",4.55,""],["2002-12-04",4.53,""],["2002-12-05",4.49,""],["2002-12-06",4.47,""],["2002-12-09",4.44,""],["2002-12-10",4.42,""],["2002-12-11",4.43,""],["2002-12-12",4.36,""],["2002-12-13",4.32,""],["2002-12-16",4.33,""],["2002-12-17",4.35,""],["2002-12-18",4.33,""],["2002-12-19",4.32,""],["2002-12-20",4.3,""],["2002-12-23",4.29,""],["2002-12-24",4.28,""],["2002-12-27",4.26,""],["2002-12-30",4.25,""],["2002-12-31",4.22,""],["2003-01-02",4.25,""],["2003-01-03",4.34,""],["2003-01-06",4.37,""],["2003-01-07",4.34,""],["2003-01-08",4.29,""],["2003-01-09",4.25,""],["2003-01-10",4.26,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.27,""],["2003-01-16",4.33,""],["2003-01-17",4.3,""],["2003-01-20",4.28,""],["2003-01-21",4.23,""],["2003-01-22",4.21,""],["2003-01-23",4.23,""],["2003-01-24",4.16,""],["2003-01-27",4.1,""],["2003-01-28",4.15,""],["2003-01-29",4.1,""],["2003-01-30",4.19,""],["2003-01-31",4.13,""],["2003-02-03",4.19,""],["2003-02-04",4.12,""],["2003-02-05",4.09,""],["2003-02-06",4.15,""],["2003-02-07",4.13,""],["2003-02-10",4.11,""],["2003-02-11",4.15,""],["2003-02-12",4.06,""],["2003-02-13",4.05,""],["2003-02-14",4.06,""],["2003-02-17",4.09,""],["2003-02-18",4.08,""],["2003-02-19",4.06,""],["2003-02-20",4.0,""],["2003-02-21",3.98,""],["2003-02-24",3.98,""],["2003-02-25",3.96,""],["2003-02-26",3.98,""],["2003-02-27",3.98,""],["2003-02-28",4.04,""],["2003-03-03",4.0,""],["2003-03-04",3.97,""],["2003-03-05",3.97,""],["2003-03-06",3.98,""],["2003-03-07",3.94,""],["2003-03-10",3.91,""],["2003-03-11",3.92,""],["2003-03-12",3.93,""],["2003-03-13",3.98,""],["2003-03-14",4.1,""],["2003-03-17",4.07,""],["2003-03-18",4.24,""],["2003-03-19",4.23,""],["2003-03-20",4.3,""],["2003-03-21",4.33,""],["2003-03-24",4.29,""],["2003-03-25",4.24,""],["2003-03-26",4.29,""],["2003-03-27",4.21,""],["2003-03-28",4.22,""],["2003-03-31",4.14,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.25,""],["2003-04-07",4.34,""],["2003-04-08",4.31,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.3,""],["2003-04-15",4.33,""],["2003-04-16",4.29,""],["2003-04-17",4.21,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.21,""],["2003-04-23",4.25,""],["2003-04-24",4.21,""],["2003-04-25",4.16,""],["2003-04-28",4.16,""],["2003-04-29",4.22,""],["2003-04-30",4.21,""],["2003-05-01","NA","U"],["2003-05-02",4.13,""],["2003-05-05",4.17,""],["2003-05-06",4.14,""],["2003-05-07",4.1,""],["2003-05-08",4.01,""],["2003-05-09",4.0,""],["2003-05-12",3.97,""],["2003-05-13",4.01,""],["2003-05-14",4.01,""],["2003-05-15",3.95,""],["2003-05-16",3.92,""],["2003-05-19",3.84,""],["2003-05-20",3.86,""],["2003-05-21",3.81,""],["2003-05-22",3.81,""],["2003-05-23",3.75,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.83,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.81,""],["2003-06-03",3.8,""],["2003-06-04",3.7,""],["2003-06-05",3.75,""],["2003-06-06",3.68,""],["2003-06-09","NA","U"],["2003-06-10",3.67,""],["2003-06-11",3.64,""],["2003-06-12",3.64,""],["2003-06-13",3.57,""],["2003-06-16",3.52,""],["2003-06-17",3.59,""],["2003-06-18",3.71,""],["2003-06-19",3.78,""],["2003-06-20",3.7,""],["2003-06-23",3.79,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.8,""],["2003-06-27",3.93,""],["2003-06-30",3.92,""],["2003-07-01",3.87,""],["2003-07-02",3.96,""],["2003-07-03",4.02,""],["2003-07-04",3.98,""],["2003-07-07",4.01,""],["2003-07-08",4.06,""],["2003-07-09",3.96,""],["2003-07-10",3.95,""],["2003-07-11",3.96,""],["2003-07-14",3.89,""],["2003-07-15",3.97,""],["2003-07-16",4.11,""],["2003-07-17",4.06,""],["2003-07-18",4.07,""],["2003-07-21","NA","U"],["2003-07-22",4.14,""],["2003-07-23",4.11,""],["2003-07-24",4.04,""],["2003-07-25",4.07,""],["2003-07-28",4.1,""],["2003-07-29",4.17,""],["2003-07-30",4.19,""],["2003-07-31",4.11,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.17,""],["2003-08-06",4.24,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.08,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15","NA","U"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.15,""],["2003-08-21",4.22,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.23,""],["2003-08-27",4.2,""],["2003-08-28",4.26,""],["2003-08-29",4.23,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.34,""],["2003-09-08",4.32,""],["2003-09-09",4.31,""],["2003-09-10",4.3,""],["2003-09-11",4.24,""],["2003-09-12",4.28,""],["2003-09-15",4.2,""],["2003-09-16",4.2,""],["2003-09-17",4.22,""],["2003-09-18",4.17,""],["2003-09-19",4.17,""],["2003-09-22",4.13,""],["2003-09-23",4.12,""],["2003-09-24",4.15,""],["2003-09-25",4.11,""],["2003-09-26",4.11,""],["2003-09-29",4.1,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.08,""],["2003-10-03",4.15,""],["2003-10-06",4.22,""],["2003-10-07",4.22,""],["2003-10-08",4.25,""],["2003-10-09",4.23,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.3,""],["2003-10-15",4.33,""],["2003-10-16",4.35,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.34,""],["2003-10-22",4.29,""],["2003-10-23",4.21,""],["2003-10-24",4.3,""],["2003-10-27",4.32,""],["2003-10-28",4.33,""],["2003-10-29",4.3,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.37,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.48,""],["2003-11-14",4.4,""],["2003-11-17",4.33,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.33,""],["2003-11-21",4.35,""],["2003-11-24",4.38,""],["2003-11-25",4.4,""],["2003-11-26",4.41,""],["2003-11-27",4.46,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.33,""],["2003-12-16",4.3,""],["2003-12-17",4.28,""],["2003-12-18",4.22,""],["2003-12-19",4.23,""],["2003-12-22",4.24,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.29,""],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.21,""],["2004-01-12",4.12,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.17,""],["2004-01-20",4.16,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.14,""],["2004-01-27",4.18,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.1,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.12,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.08,""],["2004-02-27",4.05,""],["2004-03-01",4.04,""],["2004-03-02",4.06,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.92,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.87,""],["2004-03-16",3.89,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.83,""],["2004-03-29",3.9,""],["2004-03-30",3.94,""],["2004-03-31",3.96,""],["2004-04-01",4.03,""],["2004-04-02",4.07,""],["2004-04-05",4.18,""],["2004-04-06",4.2,""],["2004-04-07",4.17,""],["2004-04-08",4.18,""],["2004-04-12","NA","U"],["2004-04-13",4.22,""],["2004-04-14",4.25,""],["2004-04-15",4.25,""],["2004-04-16",4.24,""],["2004-04-19",4.21,""],["2004-04-20",4.25,""],["2004-04-21",4.28,""],["2004-04-22",4.26,""],["2004-04-23",4.24,""],["2004-04-26",4.31,""],["2004-04-27",4.28,""],["2004-04-28",4.28,""],["2004-04-29",4.32,""],["2004-04-30","NA","U"],["2004-05-03",4.27,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.28,""],["2004-05-07",4.33,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.45,""],["2004-05-14",4.45,""],["2004-05-17",4.37,""],["2004-05-18",4.37,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.44,""],["2004-05-25",4.41,""],["2004-05-26",4.42,""],["2004-05-27",4.38,""],["2004-05-28",4.36,""],["2004-05-31","NA","U"],["2004-06-01",4.41,""],["2004-06-02",4.42,""],["2004-06-03",4.46,""],["2004-06-04",4.44,""],["2004-06-07",4.47,""],["2004-06-08",4.44,""],["2004-06-09",4.42,""],["2004-06-10",4.47,""],["2004-06-11",4.48,""],["2004-06-14",4.5,""],["2004-06-15",4.49,""],["2004-06-16",4.4,""],["2004-06-17",4.44,""],["2004-06-18",4.41,""],["2004-06-21",4.43,""],["2004-06-22",4.41,""],["2004-06-23",4.41,""],["2004-06-24",4.39,""],["2004-06-25",4.36,""],["2004-06-28",4.39,""],["2004-06-29",4.43,""],["2004-06-30",4.41,""],["2004-07-01",4.4,""],["2004-07-02",4.35,""],["2004-07-05",4.33,""],["2004-07-06",4.32,""],["2004-07-07",4.33,""],["2004-07-08",4.3,""],["2004-07-09",4.3,""],["2004-07-12",4.29,""],["2004-07-13",4.31,""],["2004-07-14",4.32,""],["2004-07-15",4.33,""],["2004-07-16",4.32,""],["2004-07-19",4.27,""],["2004-07-20",4.26,""],["2004-07-21","NA","U"],["2004-07-22",4.33,""],["2004-07-23",4.32,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.31,""],["2004-08-02",4.24,""],["2004-08-03",4.27,""],["2004-08-04",4.25,""],["2004-08-05",4.23,""],["2004-08-06",4.21,""],["2004-08-09",4.14,""],["2004-08-10",4.14,""],["2004-08-11",4.16,""],["2004-08-12",4.14,""],["2004-08-13",4.11,""],["2004-08-16","NA","U"],["2004-08-17",4.14,""],["2004-08-18",4.12,""],["2004-08-19",4.15,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.17,""],["2004-08-25",4.16,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.14,""],["2004-08-31",4.13,""],["2004-09-01",4.08,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.21,""],["2004-09-07",4.19,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.13,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.02,""],["2004-09-27",4.01,""],["2004-09-28",4.0,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.09,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.93,""],["2004-11-01","NA","U"],["2004-11-02",3.94,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.95,""],["2004-11-09",3.93,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.82,""],["2004-11-16",3.79,""],["2004-11-17",3.78,""],["2004-11-18",3.78,""],["2004-11-19",3.82,""],["2004-11-22",3.81,""],["2004-11-23",3.81,""],["2004-11-24",3.77,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.76,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.75,""],["2004-12-03",3.82,""],["2004-12-06",3.72,""],["2004-12-07",3.69,""],["2004-12-08",3.67,""],["2004-12-09",3.63,""],["2004-12-10",3.63,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.56,""],["2004-12-16",3.53,""],["2004-12-17",3.58,""],["2004-12-20",3.57,""],["2004-12-21",3.57,""],["2004-12-22",3.6,""],["2004-12-23",3.58,""],["2004-12-24",3.57,""],["2004-12-27",3.56,""],["2004-12-28",3.6,""],["2004-12-29",3.67,""],["2004-12-30",3.69,""],["2004-12-31",3.66,""],["2005-01-03",3.65,""],["2005-01-04",3.64,""],["2005-01-05",3.65,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.59,""],["2005-01-11",3.57,""],["2005-01-12",3.6,""],["2005-01-13",3.61,""],["2005-01-14",3.53,""],["2005-01-17",3.54,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.52,""],["2005-01-21",3.54,""],["2005-01-24",3.52,""],["2005-01-25",3.52,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.56,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.54,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.42,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.49,""],["2005-02-17",3.55,""],["2005-02-18",3.58,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.68,""],["2005-02-24",3.7,""],["2005-02-25",3.7,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.65,""],["2005-03-08",3.63,""],["2005-03-09",3.68,""],["2005-03-10",3.76,""],["2005-03-11",3.74,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.65,""],["2005-03-18",3.66,""],["2005-03-21",3.71,""],["2005-03-22",3.69,""],["2005-03-23",3.7,""],["2005-03-24",3.69,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.7,""],["2005-03-30",3.67,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.59,""],["2005-04-06",3.58,""],["2005-04-07",3.58,""],["2005-04-08",3.56,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.49,""],["2005-04-15",3.46,""],["2005-04-18",3.41,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.45,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.38,""],["2005-05-03",3.36,""],["2005-05-04",3.36,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.41,""],["2005-05-10",3.38,""],["2005-05-11",3.32,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16","NA","U"],["2005-05-17",3.3,""],["2005-05-18",3.29,""],["2005-05-19",3.28,""],["2005-05-20",3.31,""],["2005-05-23",3.32,""],["2005-05-24",3.25,""],["2005-05-25",3.22,""],["2005-05-26",3.24,""],["2005-05-27",3.25,""],["2005-05-30",3.28,""],["2005-05-31",3.24,""],["2005-06-01",3.22,""],["2005-06-02",3.18,""],["2005-06-03",3.15,""],["2005-06-06",3.16,""],["2005-06-07",3.12,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.22,""],["2005-06-20",3.24,""],["2005-06-21",3.18,""],["2005-06-22",3.08,""],["2005-06-23",3.1,""],["2005-06-24",3.07,""],["2005-06-27",3.07,""],["2005-06-28",3.07,""],["2005-06-29",3.23,""],["2005-06-30",3.18,""],["2005-07-01",3.18,""],["2005-07-04",3.22,""],["2005-07-05",3.26,""],["2005-07-06",3.24,""],["2005-07-07",3.24,""],["2005-07-08",3.23,""],["2005-07-11",3.22,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.3,""],["2005-07-19",3.33,""],["2005-07-20",3.32,""],["2005-07-21","NA","U"],["2005-07-22",3.3,""],["2005-07-25",3.27,""],["2005-07-26",3.28,""],["2005-07-27",3.25,""],["2005-07-28",3.27,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.34,""],["2005-08-03",3.39,""],["2005-08-04",3.36,""],["2005-08-05",3.37,""],["2005-08-08",3.4,""],["2005-08-09",3.41,""],["2005-08-10",3.37,""],["2005-08-11",3.4,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.32,""],["2005-08-17",3.28,""],["2005-08-18",3.24,""],["2005-08-19",3.22,""],["2005-08-22",3.23,""],["2005-08-23",3.21,""],["2005-08-24",3.21,""],["2005-08-25",3.18,""],["2005-08-26",3.18,""],["2005-08-29",3.18,""],["2005-08-30",3.2,""],["2005-08-31",3.16,""],["2005-09-01",3.14,""],["2005-09-02",3.09,""],["2005-09-05",3.08,""],["2005-09-06",3.11,""],["2005-09-07",3.11,""],["2005-09-08",3.12,""],["2005-09-09",3.1,""],["2005-09-12",3.1,""],["2005-09-13",3.16,""],["2005-09-14",3.12,""],["2005-09-15",3.13,""],["2005-09-16",3.16,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.07,""],["2005-09-22",3.03,""],["2005-09-23",3.06,""],["2005-09-26",3.13,""],["2005-09-27",3.16,""],["2005-09-28",3.17,""],["2005-09-29",3.14,""],["2005-09-30",3.16,""],["2005-10-03",3.2,""],["2005-10-04",3.22,""],["2005-10-05",3.19,""],["2005-10-06",3.2,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.21,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.29,""],["2005-10-24",3.26,""],["2005-10-25",3.3,""],["2005-10-26",3.38,""],["2005-10-27",3.39,""],["2005-10-28",3.39,""],["2005-10-31",3.41,""],["2005-11-01","NA","U"],["2005-11-02",3.44,""],["2005-11-03",3.48,""],["2005-11-04",3.5,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.54,""],["2005-11-11","NA","U"],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.51,""],["2005-11-17",3.46,""],["2005-11-18",3.46,""],["2005-11-21",3.55,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.38,""],["2005-11-28",3.42,""],["2005-11-29",3.37,""],["2005-11-30",3.43,""],["2005-12-01",3.41,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.39,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.39,""],["2005-12-12",3.41,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.36,""],["2005-12-22",3.39,""],["2005-12-23",3.34,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.3,""],["2005-12-30",3.28,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.23,""],["2006-01-10",3.25,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.3,""],["2006-01-20",3.31,""],["2006-01-23",3.34,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.47,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.47,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.47,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.43,""],["2006-02-21",3.43,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.5,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.6,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.67,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.62,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.77,""],["2006-03-31",3.77,""],["2006-04-03",3.8,""],["2006-04-04",3.84,""],["2006-04-05",3.84,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.89,""],["2006-04-11",3.89,""],["2006-04-12",3.87,""],["2006-04-13",3.9,""],["2006-04-17","NA","U"],["2006-04-18",3.94,""],["2006-04-19",3.9,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.03,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",4.0,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.91,""],["2006-05-23",3.9,""],["2006-05-24",3.9,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.88,""],["2006-05-30",3.88,""],["2006-05-31",3.92,""],["2006-06-01",3.98,""],["2006-06-02",3.98,""],["2006-06-05","NA","U"],["2006-06-06",3.97,""],["2006-06-07",3.98,""],["2006-06-08",3.93,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.84,""],["2006-06-14",3.86,""],["2006-06-15",3.91,""],["2006-06-16",3.92,""],["2006-06-19",3.95,""],["2006-06-20",3.93,""],["2006-06-21",3.99,""],["2006-06-22",4.01,""],["2006-06-23",4.04,""],["2006-06-26",4.05,""],["2006-06-27",4.09,""],["2006-06-28",4.07,""],["2006-06-29",4.07,""],["2006-06-30",4.06,""],["2006-07-03",4.05,""],["2006-07-04",4.05,""],["2006-07-05",4.08,""],["2006-07-06",4.1,""],["2006-07-07",4.08,""],["2006-07-10",4.05,""],["2006-07-11",4.04,""],["2006-07-12",4.05,""],["2006-07-13",4.02,""],["2006-07-14",3.97,""],["2006-07-17",3.95,""],["2006-07-18",3.96,""],["2006-07-19",4.0,""],["2006-07-20",3.97,""],["2006-07-21","NA","U"],["2006-07-24",3.93,""],["2006-07-25",3.91,""],["2006-07-26",4.0,""],["2006-07-27",3.96,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.95,""],["2006-08-04",3.99,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.94,""],["2006-08-10",3.93,""],["2006-08-11",3.98,""],["2006-08-14",4.02,""],["2006-08-15","NA","U"],["2006-08-16",3.99,""],["2006-08-17",3.93,""],["2006-08-18",3.94,""],["2006-08-21",3.89,""],["2006-08-22",3.88,""],["2006-08-23",3.84,""],["2006-08-24",3.86,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.83,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.77,""],["2006-09-05",3.79,""],["2006-09-06",3.82,""],["2006-09-07",3.85,""],["2006-09-08",3.81,""],["2006-09-11",3.8,""],["2006-09-12",3.85,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.84,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.75,""],["2006-10-03",3.71,""],["2006-10-04",3.75,""],["2006-10-05",3.73,""],["2006-10-06",3.71,""],["2006-10-09",3.78,""],["2006-10-10",3.81,""],["2006-10-11",3.82,""],["2006-10-12",3.85,""],["2006-10-13",3.83,""],["2006-10-16",3.86,""],["2006-10-17",3.85,""],["2006-10-18",3.83,""],["2006-10-19",3.84,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.92,""],["2006-10-26",3.9,""],["2006-10-27",3.87,""],["2006-10-30",3.83,""],["2006-10-31",3.81,""],["2006-11-01","NA","U"],["2006-11-02",3.75,""],["2006-11-03",3.75,""],["2006-11-06",3.8,""],["2006-11-07",3.79,""],["2006-11-08",3.75,""],["2006-11-09",3.78,""],["2006-11-10",3.74,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.73,""],["2006-11-16",3.76,""],["2006-11-17",3.78,""],["2006-11-20",3.73,""],["2006-11-21",3.72,""],["2006-11-22",3.73,""],["2006-11-23",3.76,""],["2006-11-24",3.72,""],["2006-11-27",3.73,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.75,""],["2006-12-12",3.76,""],["2006-12-13",3.73,""],["2006-12-14",3.79,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.9,""],["2006-12-22",3.89,""],["2006-12-27",3.92,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.96,""],["2007-01-05",3.94,""],["2007-01-08",4.0,""],["2007-01-09",4.01,""],["2007-01-10",4.02,""],["2007-01-11",4.05,""],["2007-01-12",4.06,""],["2007-01-15",4.08,""],["2007-01-16",4.07,""],["2007-01-17",4.03,""],["2007-01-18",4.09,""],["2007-01-19",4.06,""],["2007-01-22",4.06,""],["2007-01-23",4.04,""],["2007-01-24",4.05,""],["2007-01-25",4.05,""],["2007-01-26",4.11,""],["2007-01-29",4.13,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.06,""],["2007-02-06",4.05,""],["2007-02-07",4.06,""],["2007-02-08",4.06,""],["2007-02-09",4.09,""],["2007-02-12",4.13,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.09,""],["2007-02-16",4.06,""],["2007-02-19",4.09,""],["2007-02-20",4.11,""],["2007-02-21",4.06,""],["2007-02-22",4.08,""],["2007-02-23",4.09,""],["2007-02-26",4.04,""],["2007-02-27",3.99,""],["2007-02-28",3.98,""],["2007-03-01",4.0,""],["2007-03-02",3.96,""],["2007-03-05",3.92,""],["2007-03-06",3.95,""],["2007-03-07",3.95,""],["2007-03-08",3.96,""],["2007-03-09",3.95,""],["2007-03-12",3.99,""],["2007-03-13",3.95,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.92,""],["2007-03-19",3.95,""],["2007-03-20",3.95,""],["2007-03-21",3.93,""],["2007-03-22",3.93,""],["2007-03-23",3.98,""],["2007-03-26",4.04,""],["2007-03-27",4.04,""],["2007-03-28",4.06,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.09,""],["2007-04-03",4.11,""],["2007-04-04",4.11,""],["2007-04-05",4.12,""],["2007-04-09","NA","U"],["2007-04-10",4.16,""],["2007-04-11",4.16,""],["2007-04-12",4.18,""],["2007-04-13",4.23,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.19,""],["2007-04-19",4.17,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.19,""],["2007-04-25",4.22,""],["2007-04-26",4.24,""],["2007-04-27",4.24,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.2,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.33,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.35,""],["2007-05-22",4.36,""],["2007-05-23",4.39,""],["2007-05-24",4.38,""],["2007-05-25",4.39,""],["2007-05-28","NA","U"],["2007-05-29",4.41,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.45,""],["2007-06-04",4.48,""],["2007-06-05",4.49,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.6,""],["2007-06-11",4.58,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.65,""],["2007-06-26",4.62,""],["2007-06-27",4.58,""],["2007-06-28",4.63,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.57,""],["2007-07-04",4.63,""],["2007-07-05",4.66,""],["2007-07-06",4.69,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.6,""],["2007-07-12",4.65,""],["2007-07-13",4.68,""],["2007-07-16",4.64,""],["2007-07-17",4.6,""],["2007-07-18",4.61,""],["2007-07-19",4.62,""],["2007-07-20",4.55,""],["2007-07-23",4.46,""],["2007-07-24",4.48,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.37,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.29,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.34,""],["2007-09-04",4.33,""],["2007-09-05",4.36,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.25,""],["2007-09-11",4.23,""],["2007-09-12",4.23,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.26,""],["2007-09-18",4.27,""],["2007-09-19",4.37,""],["2007-09-20",4.38,""],["2007-09-21",4.43,""],["2007-09-24",4.46,""],["2007-09-25",4.41,""],["2007-09-26",4.44,""],["2007-09-27",4.48,""],["2007-09-28",4.44,""],["2007-10-01",4.45,""],["2007-10-02",4.44,""],["2007-10-03",4.39,""],["2007-10-04",4.42,""],["2007-10-05",4.37,""],["2007-10-08",4.43,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.44,""],["2007-10-12",4.45,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.46,""],["2007-10-19",4.39,""],["2007-10-22",4.29,""],["2007-10-23",4.39,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.29,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.26,""],["2007-11-08",4.25,""],["2007-11-09",4.24,""],["2007-11-12",4.22,""],["2007-11-13",4.2,""],["2007-11-14",4.28,""],["2007-11-15",4.24,""],["2007-11-16",4.19,""],["2007-11-19",4.2,""],["2007-11-20",4.14,""],["2007-11-21",4.12,""],["2007-11-22",4.14,""],["2007-11-23",4.15,""],["2007-11-26",4.16,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.21,""],["2007-11-30",4.19,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.22,""],["2007-12-10",4.28,""],["2007-12-11",4.35,""],["2007-12-12",4.34,""],["2007-12-13",4.38,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.36,""],["2007-12-20",4.38,""],["2007-12-21",4.36,""],["2007-12-24",4.42,""],["2007-12-27",4.43,""],["2007-12-28",4.45,""],["2007-12-31",4.41,""],["2008-01-02",4.43,""],["2008-01-03",4.29,""],["2008-01-04",4.26,""],["2008-01-07",4.22,""],["2008-01-08",4.23,""],["2008-01-09",4.21,""],["2008-01-10",4.2,""],["2008-01-11",4.22,""],["2008-01-14",4.15,""],["2008-01-15",4.14,""],["2008-01-16",4.09,""],["2008-01-17",4.09,""],["2008-01-18",4.05,""],["2008-01-21",4.03,""],["2008-01-22",3.97,""],["2008-01-23",4.03,""],["2008-01-24",4.06,""],["2008-01-25",4.13,""],["2008-01-28",4.05,""],["2008-01-29",4.09,""],["2008-01-30",4.09,""],["2008-01-31",4.09,""],["2008-02-01",4.04,""],["2008-02-04",4.03,""],["2008-02-05",4.01,""],["2008-02-06",3.96,""],["2008-02-07",3.99,""],["2008-02-08",4.01,""],["2008-02-11",3.96,""],["2008-02-12",3.95,""],["2008-02-13",4.04,""],["2008-02-14",4.07,""],["2008-02-15",4.09,""],["2008-02-18",4.09,""],["2008-02-19",4.06,""],["2008-02-20",4.12,""],["2008-02-21",4.12,""],["2008-02-22",4.09,""],["2008-02-25",4.13,""],["2008-02-26",4.24,""],["2008-02-27",4.23,""],["2008-02-28",4.23,""],["2008-02-29",4.12,""],["2008-03-03",4.03,""],["2008-03-04",4.06,""],["2008-03-05",4.07,""],["2008-03-06",4.1,""],["2008-03-07",4.08,""],["2008-03-10",4.03,""],["2008-03-11",4.04,""],["2008-03-12",4.03,""],["2008-03-13",3.94,""],["2008-03-14",3.98,""],["2008-03-17",3.92,""],["2008-03-18",3.98,""],["2008-03-19",4.0,""],["2008-03-20",3.98,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.06,""],["2008-03-26",4.11,""],["2008-03-27",4.15,""],["2008-03-28",4.17,""],["2008-03-31",4.13,""],["2008-04-01",4.16,""],["2008-04-02",4.18,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.22,""],["2008-04-08",4.21,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.13,""],["2008-04-15",4.13,""],["2008-04-16",4.21,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.32,""],["2008-04-22",4.36,""],["2008-04-23",4.34,""],["2008-04-24",4.29,""],["2008-04-25",4.42,""],["2008-04-28",4.39,""],["2008-04-29",4.38,""],["2008-04-30","NA","U"],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.37,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08",4.33,""],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.47,""],["2008-05-16",4.41,""],["2008-05-19",4.35,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.45,""],["2008-05-26",4.46,""],["2008-05-27",4.47,""],["2008-05-28",4.52,""],["2008-05-29",4.59,""],["2008-05-30",4.61,""],["2008-06-02",4.55,""],["2008-06-03",4.55,""],["2008-06-04",4.56,""],["2008-06-05",4.62,""],["2008-06-06",4.63,""],["2008-06-09",4.6,""],["2008-06-10",4.74,""],["2008-06-11",4.73,""],["2008-06-12",4.8,""],["2008-06-13",4.83,""],["2008-06-16",4.82,""],["2008-06-17",4.8,""],["2008-06-18",4.79,""],["2008-06-19",4.8,""],["2008-06-20",4.82,""],["2008-06-23",4.75,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.76,""],["2008-06-27",4.7,""],["2008-06-30",4.73,""],["2008-07-01",4.79,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.72,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.59,""],["2008-07-11",4.63,""],["2008-07-14",4.66,""],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.66,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.76,""],["2008-07-29",4.7,""],["2008-07-30",4.63,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.53,""],["2008-08-06",4.48,""],["2008-08-07",4.49,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.31,""],["2008-08-20",4.37,""],["2008-08-21",4.34,""],["2008-08-22",4.38,""],["2008-08-25",4.37,""],["2008-08-26",4.3,""],["2008-08-27",4.31,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.34,""],["2008-09-02",4.43,""],["2008-09-03",4.33,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.34,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.3,""],["2008-09-12",4.36,""],["2008-09-15",4.24,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.31,""],["2008-09-19",4.41,""],["2008-09-22",4.47,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.38,""],["2008-09-30",4.32,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.1,""],["2008-10-07",4.07,""],["2008-10-08",4.01,""],["2008-10-09",4.23,""],["2008-10-10",4.18,""],["2008-10-13",4.42,""],["2008-10-14",4.38,""],["2008-10-15",4.33,""],["2008-10-16",4.36,""],["2008-10-17",4.33,""],["2008-10-20",4.31,""],["2008-10-21",4.25,""],["2008-10-22",4.17,""],["2008-10-23",4.11,""],["2008-10-24",4.09,""],["2008-10-27",4.1,""],["2008-10-28",4.19,""],["2008-10-29",4.18,""],["2008-10-30",4.3,""],["2008-10-31",4.25,""],["2008-11-03",4.39,""],["2008-11-04",4.39,""],["2008-11-05",4.3,""],["2008-11-06",4.31,""],["2008-11-07",4.11,""],["2008-11-10",4.1,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.02,""],["2008-11-14",4.05,""],["2008-11-17",3.98,""],["2008-11-18",3.95,""],["2008-11-19",3.89,""],["2008-11-20",3.8,""],["2008-11-21",3.76,""],["2008-11-24",3.77,""],["2008-11-25",3.79,""],["2008-11-26",3.71,""],["2008-11-27",3.71,""],["2008-11-28",3.64,""],["2008-12-01",3.62,""],["2008-12-02",3.57,""],["2008-12-03",3.49,""],["2008-12-04",3.47,""],["2008-12-05",3.59,""],["2008-12-08",3.69,""],["2008-12-09",3.74,""],["2008-12-10",3.78,""],["2008-12-11",3.76,""],["2008-12-12",3.73,""],["2008-12-15",3.79,""],["2008-12-16",3.84,""],["2008-12-17",3.64,""],["2008-12-18",3.66,""],["2008-12-19",3.63,""],["2008-12-22",3.62,""],["2008-12-23",3.55,""],["2008-12-24",3.55,""],["2008-12-29",3.52,""],["2008-12-30",3.52,""],["2008-12-31",3.54,""],["2009-01-02",3.56,""],["2009-01-05",3.57,""],["2009-01-06",3.61,""],["2009-01-07",3.69,""],["2009-01-08",3.78,""],["2009-01-09",3.67,""],["2009-01-12",3.62,""],["2009-01-13",3.65,""],["2009-01-14",3.69,""],["2009-01-15",3.56,""],["2009-01-16",3.61,""],["2009-01-19",3.73,""],["2009-01-20",3.78,""],["2009-01-21",3.78,""],["2009-01-22",3.89,""],["2009-01-23",3.92,""],["2009-01-26",4.07,""],["2009-01-27",4.08,""],["2009-01-28",4.02,""],["2009-01-29",3.89,""],["2009-01-30",3.97,""],["2009-02-02",3.94,""],["2009-02-03",3.95,""],["2009-02-04",3.94,""],["2009-02-05",3.94,""],["2009-02-06",3.93,""],["2009-02-09",3.98,""],["2009-02-10",3.93,""],["2009-02-11",3.87,""],["2009-02-12",3.91,""],["2009-02-13",3.9,""],["2009-02-16",3.89,""],["2009-02-17",3.87,""],["2009-02-18",3.81,""],["2009-02-19",3.89,""],["2009-02-20",3.85,""],["2009-02-23",3.89,""],["2009-02-24",3.8,""],["2009-02-25",3.84,""],["2009-02-26",3.88,""],["2009-02-27",3.9,""],["2009-03-02",3.83,""],["2009-03-03",3.85,""],["2009-03-04",3.91,""],["2009-03-05",3.92,""],["2009-03-06",3.74,""],["2009-03-09",3.73,""],["2009-03-10",3.78,""],["2009-03-11",3.84,""],["2009-03-12",3.77,""],["2009-03-13",3.83,""],["2009-03-16",3.81,""],["2009-03-17",3.82,""],["2009-03-18",3.92,""],["2009-03-19",3.76,""],["2009-03-20",3.71,""],["2009-03-23",3.7,""],["2009-03-24",3.79,""],["2009-03-25",3.82,""],["2009-03-26",3.82,""],["2009-03-27",3.76,""],["2009-03-30",3.72,""],["2009-03-31",3.75,""],["2009-04-01",3.72,""],["2009-04-02",3.74,""],["2009-04-03",3.84,""],["2009-04-06",3.85,""],["2009-04-07",3.84,""],["2009-04-08",3.83,""],["2009-04-09",3.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.82,""],["2009-04-15",3.79,""],["2009-04-16",3.8,""],["2009-04-17",3.78,""],["2009-04-20",3.81,""],["2009-04-21",3.69,""],["2009-04-22",3.72,""],["2009-04-23",3.75,""],["2009-04-24",3.72,""],["2009-04-27",3.67,""],["2009-04-28",3.64,""],["2009-04-29",3.72,""],["2009-04-30","NA","U"],["2009-05-01","NA","U"],["2009-05-04",3.68,""],["2009-05-05",3.69,""],["2009-05-06",3.66,""],["2009-05-07",3.71,""],["2009-05-08",3.86,""],["2009-05-11",3.83,""],["2009-05-12",3.82,""],["2009-05-13",3.85,""],["2009-05-14",3.8,""],["2009-05-15",3.77,""],["2009-05-18",3.79,""],["2009-05-19",3.85,""],["2009-05-20",3.87,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.98,""],["2009-05-26",3.97,""],["2009-05-27",4.03,""],["2009-05-28",4.05,""],["2009-05-29",4.01,""],["2009-06-01","NA","U"],["2009-06-02",4.06,""],["2009-06-03",4.01,""],["2009-06-04",3.97,""],["2009-06-05",4.05,""],["2009-06-08",4.09,""],["2009-06-09",4.05,""],["2009-06-10",4.06,""],["2009-06-11",4.08,""],["2009-06-12",4.01,""],["2009-06-15",3.97,""],["2009-06-16",3.94,""],["2009-06-17",3.92,""],["2009-06-18",3.91,""],["2009-06-19",4.0,""],["2009-06-22",3.91,""],["2009-06-23",3.9,""],["2009-06-24",3.88,""],["2009-06-25",3.87,""],["2009-06-26",3.86,""],["2009-06-29",3.8,""],["2009-06-30",3.81,""],["2009-07-01",3.81,""],["2009-07-02",3.82,""],["2009-07-03",3.77,""],["2009-07-06",3.74,""],["2009-07-07",3.77,""],["2009-07-08",3.72,""],["2009-07-09",3.74,""],["2009-07-10",3.77,""],["2009-07-13",3.72,""],["2009-07-14",3.8,""],["2009-07-15",3.81,""],["2009-07-16",3.82,""],["2009-07-17",3.77,""],["2009-07-20",3.86,""],["2009-07-21","NA","U"],["2009-07-22",3.74,""],["2009-07-23",3.77,""],["2009-07-24",3.81,""],["2009-07-27",3.85,""],["2009-07-28",3.82,""],["2009-07-29",3.76,""],["2009-07-30",3.78,""],["2009-07-31",3.68,""],["2009-08-03",3.62,""],["2009-08-04",3.64,""],["2009-08-05",3.64,""],["2009-08-06",3.66,""],["2009-08-07",3.66,""],["2009-08-10",3.73,""],["2009-08-11",3.71,""],["2009-08-12",3.67,""],["2009-08-13",3.72,""],["2009-08-14",3.64,""],["2009-08-17",3.57,""],["2009-08-18",3.6,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.54,""],["2009-08-27",3.53,""],["2009-08-28",3.57,""],["2009-08-31",3.54,""],["2009-09-01",3.55,""],["2009-09-02",3.56,""],["2009-09-03",3.6,""],["2009-09-04",3.64,""],["2009-09-07",3.62,""],["2009-09-08",3.63,""],["2009-09-09",3.62,""],["2009-09-10",3.68,""],["2009-09-11",3.58,""],["2009-09-14",3.55,""],["2009-09-15",3.56,""],["2009-09-16",3.57,""],["2009-09-17",3.61,""],["2009-09-18",3.58,""],["2009-09-21",3.62,""],["2009-09-22",3.66,""],["2009-09-23",3.64,""],["2009-09-24",3.56,""],["2009-09-25",3.51,""],["2009-09-28",3.49,""],["2009-09-29",3.51,""],["2009-09-30",3.5,""],["2009-10-01",3.55,""],["2009-10-02",3.48,""],["2009-10-05",3.44,""],["2009-10-06",3.46,""],["2009-10-07",3.45,""],["2009-10-08",3.43,""],["2009-10-09",3.46,""],["2009-10-12",3.52,""],["2009-10-13",3.49,""],["2009-10-14",3.52,""],["2009-10-15",3.6,""],["2009-10-16",3.64,""],["2009-10-19",3.62,""],["2009-10-20",3.58,""],["2009-10-21",3.59,""],["2009-10-22",3.57,""],["2009-10-23",3.59,""],["2009-10-26",3.63,""],["2009-10-27",3.6,""],["2009-10-28",3.52,""],["2009-10-29",3.54,""],["2009-10-30",3.55,""],["2009-11-02",3.51,""],["2009-11-03",3.48,""],["2009-11-04",3.57,""],["2009-11-05",3.6,""],["2009-11-06",3.59,""],["2009-11-09",3.61,""],["2009-11-10",3.54,""],["2009-11-11","NA","U"],["2009-11-12",3.51,""],["2009-11-13",3.54,""],["2009-11-16",3.54,""],["2009-11-17",3.53,""],["2009-11-18",3.5,""],["2009-11-19",3.54,""],["2009-11-20",3.53,""],["2009-11-23",3.53,""],["2009-11-24",3.51,""],["2009-11-25",3.48,""],["2009-11-26",3.43,""],["2009-11-27",3.43,""],["2009-11-30",3.39,""],["2009-12-01",3.41,""],["2009-12-02",3.43,""],["2009-12-03",3.44,""],["2009-12-04",3.41,""],["2009-12-07",3.44,""],["2009-12-08",3.42,""],["2009-12-09",3.4,""],["2009-12-10",3.44,""],["2009-12-11",3.46,""],["2009-12-14",3.42,""],["2009-12-15",3.41,""],["2009-12-16",3.42,""],["2009-12-17",3.38,""],["2009-12-18",3.34,""],["2009-12-21",3.35,""],["2009-12-22",3.42,""],["2009-12-23",3.44,""],["2009-12-24",3.46,""],["2009-12-28",3.51,""],["2009-12-29",3.51,""],["2009-12-30",3.53,""],["2009-12-31",3.56,""],["2010-01-04",3.55,""],["2010-01-05",3.58,""],["2010-01-06",3.56,""],["2010-01-07",3.56,""],["2010-01-08",3.54,""],["2010-01-11",3.52,""],["2010-01-12",3.46,""],["2010-01-13",3.49,""],["2010-01-14",3.5,""],["2010-01-15",3.49,""],["2010-01-18",3.44,""],["2010-01-19",3.45,""],["2010-01-20",3.45,""],["2010-01-21",3.44,""],["2010-01-22",3.41,""],["2010-01-25",3.43,""],["2010-01-26",3.39,""],["2010-01-27",3.41,""],["2010-01-28",3.43,""],["2010-01-29",3.42,""],["2010-02-01",3.41,""],["2010-02-02",3.41,""],["2010-02-03",3.43,""],["2010-02-04",3.43,""],["2010-02-05",3.34,""],["2010-02-08",3.55,""],["2010-02-09",3.5,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.51,""],["2010-02-15",3.5,""],["2010-02-16",3.5,""],["2010-02-17",3.49,""],["2010-02-18",3.51,""],["2010-02-19",3.55,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.4,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.42,""],["2010-03-09",3.41,""],["2010-03-10",3.4,""],["2010-03-11",3.42,""],["2010-03-12",3.45,""],["2010-03-15",3.41,""],["2010-03-16",3.42,""],["2010-03-17",3.38,""],["2010-03-18",3.36,""],["2010-03-19",3.39,""],["2010-03-22",3.36,""],["2010-03-23",3.33,""],["2010-03-24",3.33,""],["2010-03-25",3.37,""],["2010-03-26",3.4,""],["2010-03-29",3.4,""],["2010-03-30",3.37,""],["2010-03-31",3.33,""],["2010-04-01",3.34,""],["2010-04-05","NA","U"],["2010-04-06",3.38,""],["2010-04-07",3.36,""],["2010-04-08",3.33,""],["2010-04-09",3.35,""],["2010-04-12",3.41,""],["2010-04-13",3.4,""],["2010-04-14",3.36,""],["2010-04-15",3.34,""],["2010-04-16",3.34,""],["2010-04-19",3.3,""],["2010-04-20",3.32,""],["2010-04-21",3.33,""],["2010-04-22",3.32,""],["2010-04-23",3.34,""],["2010-04-26",3.3,""],["2010-04-27",3.3,""],["2010-04-28",3.22,""],["2010-04-29",3.28,""],["2010-04-30",3.26,""],["2010-05-03",3.24,""],["2010-05-04",3.2,""],["2010-05-05","NA","U"],["2010-05-06",3.11,""],["2010-05-07",3.02,""],["2010-05-10",3.19,""],["2010-05-11",3.11,""],["2010-05-12",3.16,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.08,""],["2010-05-18",3.07,""],["2010-05-19",2.96,""],["2010-05-20",2.99,""],["2010-05-21",2.9,""],["2010-05-24","NA","U"],["2010-05-25",2.83,""],["2010-05-26",2.86,""],["2010-05-27",2.9,""],["2010-05-28",2.92,""],["2010-05-31",2.88,""],["2010-06-01",2.82,""],["2010-06-02",2.86,""],["2010-06-03",2.97,""],["2010-06-04",2.94,""],["2010-06-07",2.94,""],["2010-06-08",2.91,""],["2010-06-09",2.86,""],["2010-06-10",2.88,""],["2010-06-11",2.9,""],["2010-06-14",2.91,""],["2010-06-15",2.91,""],["2010-06-16",2.95,""],["2010-06-17",2.94,""],["2010-06-18",2.93,""],["2010-06-21",2.96,""],["2010-06-22",2.95,""],["2010-06-23",2.92,""],["2010-06-24",2.87,""],["2010-06-25",2.88,""],["2010-06-28",2.88,""],["2010-06-29",2.88,""],["2010-06-30",2.81,""],["2010-07-01",2.82,""],["2010-07-02",2.81,""],["2010-07-05",2.76,""],["2010-07-06",2.78,""],["2010-07-07",2.79,""],["2010-07-08",2.8,""],["2010-07-09",2.81,""],["2010-07-12",2.79,""],["2010-07-13",2.8,""],["2010-07-14",2.84,""],["2010-07-15",2.84,""],["2010-07-16",2.87,""],["2010-07-19",2.82,""],["2010-07-20",2.87,""],["2010-07-21","NA","U"],["2010-07-22",2.86,""],["2010-07-23",2.91,""],["2010-07-26",2.91,""],["2010-07-27",2.94,""],["2010-07-28",2.97,""],["2010-07-29",2.93,""],["2010-07-30",2.9,""],["2010-08-02",2.91,""],["2010-08-03",2.87,""],["2010-08-04",2.8,""],["2010-08-05",2.78,""],["2010-08-06",2.75,""],["2010-08-09",2.7,""],["2010-08-10",2.73,""],["2010-08-11",2.68,""],["2010-08-12",2.63,""],["2010-08-13",2.65,""],["2010-08-16",2.57,""],["2010-08-17",2.57,""],["2010-08-18",2.54,""],["2010-08-19",2.53,""],["2010-08-20",2.47,""],["2010-08-23",2.46,""],["2010-08-24",2.42,""],["2010-08-25",2.36,""],["2010-08-26",2.35,""],["2010-08-27",2.3,""],["2010-08-30",2.35,""],["2010-08-31",2.3,""],["2010-09-01",2.35,""],["2010-09-02",2.4,""],["2010-09-03",2.43,""],["2010-09-06",2.49,""],["2010-09-07",2.46,""],["2010-09-08",2.4,""],["2010-09-09",2.49,""],["2010-09-10",2.49,""],["2010-09-13",2.6,""],["2010-09-14",2.54,""],["2010-09-15",2.58,""],["2010-09-16",2.64,""],["2010-09-17",2.67,""],["2010-09-20",2.67,""],["2010-09-21",2.68,""],["2010-09-22",2.55,""],["2010-09-23",2.5,""],["2010-09-24",2.5,""],["2010-09-27",2.5,""],["2010-09-28",2.44,""],["2010-09-29",2.46,""],["2010-09-30",2.45,""],["2010-10-01",2.52,""],["2010-10-04",2.47,""],["2010-10-05",2.47,""],["2010-10-06",2.48,""],["2010-10-07",2.49,""],["2010-10-08",2.5,""],["2010-10-11",2.5,""],["2010-10-12",2.42,""],["2010-10-13",2.51,""],["2010-10-14",2.49,""],["2010-10-15",2.53,""],["2010-10-18",2.57,""],["2010-10-19",2.58,""],["2010-10-20",2.61,""],["2010-10-21",2.67,""],["2010-10-22",2.69,""],["2010-10-25",2.67,""],["2010-10-26",2.69,""],["2010-10-27",2.76,""],["2010-10-28",2.75,""],["2010-10-29",2.74,""],["2010-11-01","NA","U"],["2010-11-02",2.68,""],["2010-11-03",2.65,""],["2010-11-04",2.71,""],["2010-11-05",2.61,""],["2010-11-08",2.62,""],["2010-11-09",2.62,""],["2010-11-10",2.68,""],["2010-11-11","NA","U"],["2010-11-12",2.7,""],["2010-11-15",2.77,""],["2010-11-16",2.8,""],["2010-11-17",2.81,""],["2010-11-18",2.88,""],["2010-11-19",2.9,""],["2010-11-22",2.92,""],["2010-11-23",2.85,""],["2010-11-24",2.8,""],["2010-11-25",2.91,""],["2010-11-26",2.9,""],["2010-11-29",2.99,""],["2010-11-30",2.98,""],["2010-12-01",2.98,""],["2010-12-02",3.08,""],["2010-12-03",3.04,""],["2010-12-06",3.07,""],["2010-12-07",3.1,""],["2010-12-08",3.19,""],["2010-12-09",3.16,""],["2010-12-10",3.16,""],["2010-12-13",3.16,""],["2010-12-14",3.17,""],["2010-12-15",3.24,""],["2010-12-16",3.24,""],["2010-12-17",3.25,""],["2010-12-20",3.19,""],["2010-12-21",3.17,""],["2010-12-22",3.18,""],["2010-12-23",3.13,""],["2010-12-24",3.12,""],["2010-12-27",3.22,""],["2010-12-28",3.15,""],["2010-12-29",3.19,""],["2010-12-30",3.18,""],["2010-12-31",3.13,""],["2011-01-03",3.11,""],["2011-01-04",3.14,""],["2011-01-05",3.07,""],["2011-01-06",3.16,""],["2011-01-07",3.16,""],["2011-01-10",3.12,""],["2011-01-11",3.11,""],["2011-01-12",3.17,""],["2011-01-13",3.18,""],["2011-01-14",3.22,""],["2011-01-17",3.21,""],["2011-01-18",3.3,""],["2011-01-19",3.27,""],["2011-01-20",3.29,""],["2011-01-21",3.32,""],["2011-01-24",3.29,""],["2011-01-25",3.27,""],["2011-01-26",3.33,""],["2011-01-27",3.33,""],["2011-01-28",3.38,""],["2011-01-31",3.31,""],["2011-02-01",3.38,""],["2011-02-02",3.37,""],["2011-02-03",3.42,""],["2011-02-04",3.4,""],["2011-02-07",3.47,""],["2011-02-08",3.45,""],["2011-02-09",3.46,""],["2011-02-10",3.45,""],["2011-02-11",3.47,""],["2011-02-14",3.46,""],["2011-02-15",3.49,""],["2011-02-16",3.48,""],["2011-02-17",3.42,""],["2011-02-18",3.38,""],["2011-02-21",3.37,""],["2011-02-22",3.32,""],["2011-02-23",3.33,""],["2011-02-24",3.34,""],["2011-02-25",3.35,""],["2011-02-28",3.32,""],["2011-03-01",3.38,""],["2011-03-02",3.35,""],["2011-03-03",3.41,""],["2011-03-04",3.49,""],["2011-03-07",3.47,""],["2011-03-08",3.45,""],["2011-03-09",3.46,""],["2011-03-10",3.43,""],["2011-03-11",3.36,""],["2011-03-14",3.41,""],["2011-03-15",3.3,""],["2011-03-16",3.47,""],["2011-03-17",3.42,""],["2011-03-18",3.42,""],["2011-03-21",3.49,""],["2011-03-22",3.56,""],["2011-03-23",3.56,""],["2011-03-24",3.53,""],["2011-03-25",3.56,""],["2011-03-28",3.59,""],["2011-03-29",3.59,""],["2011-03-30",3.64,""],["2011-03-31",3.62,""],["2011-04-01",3.67,""],["2011-04-04",3.61,""],["2011-04-05",3.65,""],["2011-04-06",3.6,""],["2011-04-07",3.66,""],["2011-04-08",3.65,""],["2011-04-11",3.69,""],["2011-04-12",3.72,""],["2011-04-13",3.67,""],["2011-04-14",3.63,""],["2011-04-15",3.69,""],["2011-04-18",3.61,""],["2011-04-19",3.56,""],["2011-04-20",3.61,""],["2011-04-21",3.59,""],["2011-04-25","NA","U"],["2011-04-26",3.56,""],["2011-04-27",3.56,""],["2011-04-28",3.57,""],["2011-04-29",3.54,""],["2011-05-02",3.54,""],["2011-05-03",3.48,""],["2011-05-04",3.57,""],["2011-05-05",3.6,""],["2011-05-06",3.46,""],["2011-05-09",3.36,""],["2011-05-10",3.35,""],["2011-05-11",3.38,""],["2011-05-12",3.33,""],["2011-05-13",3.35,""],["2011-05-16",3.36,""],["2011-05-17",3.33,""],["2011-05-18",3.31,""],["2011-05-19",3.4,""],["2011-05-20",3.35,""],["2011-05-23",3.31,""],["2011-05-24",3.34,""],["2011-05-25",3.34,""],["2011-05-26",3.33,""],["2011-05-27",3.25,""],["2011-05-30",3.21,""],["2011-05-31",3.25,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.28,""],["2011-06-07",3.25,""],["2011-06-08",3.27,""],["2011-06-09",3.26,""],["2011-06-10",3.28,""],["2011-06-13","NA","U"],["2011-06-14",3.2,""],["2011-06-15",3.23,""],["2011-06-16",3.19,""],["2011-06-17",3.2,""],["2011-06-20",3.24,""],["2011-06-21",3.22,""],["2011-06-22",3.28,""],["2011-06-23",3.2,""],["2011-06-24",3.18,""],["2011-06-27",3.18,""],["2011-06-28",3.18,""],["2011-06-29",3.23,""],["2011-06-30",3.25,""],["2011-07-01",3.28,""],["2011-07-04",3.26,""],["2011-07-05",3.26,""],["2011-07-06",3.24,""],["2011-07-07",3.25,""],["2011-07-08",3.3,""],["2011-07-11",3.17,""],["2011-07-12",3.06,""],["2011-07-13",3.09,""],["2011-07-14",3.15,""],["2011-07-15",3.05,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.1,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.14,""],["2011-07-26",3.13,""],["2011-07-27",3.07,""],["2011-07-28",2.99,""],["2011-07-29",3.0,""],["2011-08-01",2.98,""],["2011-08-02",2.87,""],["2011-08-03",2.85,""],["2011-08-04",2.85,""],["2011-08-05",2.76,""],["2011-08-08",2.8,""],["2011-08-09",2.71,""],["2011-08-10",2.69,""],["2011-08-11",2.59,""],["2011-08-12",2.61,""],["2011-08-15","NA","U"],["2011-08-16",2.65,""],["2011-08-17",2.65,""],["2011-08-18",2.53,""],["2011-08-19",2.46,""],["2011-08-22",2.51,""],["2011-08-23",2.53,""],["2011-08-24",2.53,""],["2011-08-25",2.64,""],["2011-08-26",2.6,""],["2011-08-29",2.58,""],["2011-08-30",2.59,""],["2011-08-31",2.59,""],["2011-09-01",2.62,""],["2011-09-02",2.54,""],["2011-09-05",2.42,""],["2011-09-06",2.39,""],["2011-09-07",2.39,""],["2011-09-08",2.32,""],["2011-09-09",2.27,""],["2011-09-12",2.19,""],["2011-09-13",2.2,""],["2011-09-14",2.28,""],["2011-09-15",2.38,""],["2011-09-16",2.34,""],["2011-09-19",2.25,""],["2011-09-20",2.23,""],["2011-09-21",2.26,""],["2011-09-22",2.16,""],["2011-09-23",2.15,""],["2011-09-26",2.24,""],["2011-09-27",2.28,""],["2011-09-28",2.34,""],["2011-09-29",2.37,""],["2011-09-30",2.36,""],["2011-10-03",2.21,""],["2011-10-04",2.14,""],["2011-10-05",2.17,""],["2011-10-06",2.3,""],["2011-10-07",2.36,""],["2011-10-10",2.44,""],["2011-10-11",2.46,""],["2011-10-12",2.53,""],["2011-10-13",2.55,""],["2011-10-14",2.61,""],["2011-10-17",2.62,""],["2011-10-18",2.45,""],["2011-10-19",2.53,""],["2011-10-20",2.47,""],["2011-10-21",2.47,""],["2011-10-24",2.47,""],["2011-10-25",2.58,""],["2011-10-26",2.49,""],["2011-10-27",2.47,""],["2011-10-28",2.6,""],["2011-10-31",2.52,""],["2011-11-01","NA","U"],["2011-11-02",2.23,""],["2011-11-03",2.3,""],["2011-11-04",2.31,""],["2011-11-07",2.2,""],["2011-11-08",2.24,""],["2011-11-09",2.19,""],["2011-11-10",2.24,""],["2011-11-11","NA","U"],["2011-11-14",2.28,""],["2011-11-15",2.39,""],["2011-11-16",2.36,""],["2011-11-17",2.43,""],["2011-11-18",2.49,""],["2011-11-21",2.47,""],["2011-11-22",2.53,""],["2011-11-23",2.52,""],["2011-11-24",2.66,""],["2011-11-25",2.7,""],["2011-11-28",2.76,""],["2011-11-29",2.69,""],["2011-11-30",2.65,""],["2011-12-01",2.66,""],["2011-12-02",2.52,""],["2011-12-05",2.56,""],["2011-12-06",2.62,""],["2011-12-07",2.57,""],["2011-12-08",2.52,""],["2011-12-09",2.5,""],["2011-12-12",2.46,""],["2011-12-13",2.44,""],["2011-12-14",2.34,""],["2011-12-15",2.26,""],["2011-12-16",2.25,""],["2011-12-19",2.22,""],["2011-12-20",2.27,""],["2011-12-21",2.32,""],["2011-12-22",2.32,""],["2011-12-23",2.28,""],["2011-12-27",2.3,""],["2011-12-28",2.27,""],["2011-12-29",2.25,""],["2011-12-30",2.18,""],["2012-01-02",2.21,""],["2012-01-03",2.31,""],["2012-01-04",2.3,""],["2012-01-05",2.27,""],["2012-01-06",2.25,""],["2012-01-09",2.26,""],["2012-01-10",2.25,""],["2012-01-11",2.26,""],["2012-01-12",2.17,""],["2012-01-13",2.11,""],["2012-01-16",2.07,""],["2012-01-17",2.06,""],["2012-01-18",2.1,""],["2012-01-19",2.08,""],["2012-01-20",2.17,""],["2012-01-23",2.21,""],["2012-01-24",2.24,""],["2012-01-25",2.26,""],["2012-01-26",2.24,""],["2012-01-27",2.2,""],["2012-01-30",2.15,""],["2012-01-31",2.19,""],["2012-02-01",2.15,""],["2012-02-02",2.16,""],["2012-02-03",2.15,""],["2012-02-06",2.2,""],["2012-02-07",2.19,""],["2012-02-08",2.28,""],["2012-02-09",2.29,""],["2012-02-10",2.31,""],["2012-02-13",2.27,""],["2012-02-14",2.28,""],["2012-02-15",2.43,""],["2012-02-16",2.36,""],["2012-02-17",2.4,""],["2012-02-20",2.43,""],["2012-02-21",2.43,""],["2012-02-22",2.41,""],["2012-02-23",2.38,""],["2012-02-24",2.36,""],["2012-02-27",2.35,""],["2012-02-28",2.31,""],["2012-02-29",2.3,""],["2012-03-01",2.32,""],["2012-03-02",2.3,""],["2012-03-05",2.23,""],["2012-03-06",2.27,""],["2012-03-07",2.27,""],["2012-03-08",2.25,""],["2012-03-09",2.27,""],["2012-03-12",2.3,""],["2012-03-13",2.3,""],["2012-03-14",2.39,""],["2012-03-15",2.48,""],["2012-03-16",2.49,""],["2012-03-19",2.52,""],["2012-03-20",2.53,""],["2012-03-21",2.59,""],["2012-03-22",2.47,""],["2012-03-23",2.48,""],["2012-03-26",2.44,""],["2012-03-27",2.51,""],["2012-03-28",2.47,""],["2012-03-29",2.39,""],["2012-03-30",2.38,""],["2012-04-02",2.33,""],["2012-04-03",2.32,""],["2012-04-04",2.34,""],["2012-04-05",2.33,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.32,""],["2012-04-11",2.26,""],["2012-04-12",2.26,""],["2012-04-13",2.23,""],["2012-04-16",2.26,""],["2012-04-17",2.26,""],["2012-04-18",2.25,""],["2012-04-19",2.27,""],["2012-04-20",2.3,""],["2012-04-23",2.39,""],["2012-04-24",2.36,""],["2012-04-25",2.33,""],["2012-04-26",2.32,""],["2012-04-27",2.23,""],["2012-04-30",2.25,""],["2012-05-01","NA","U"],["2012-05-02",2.23,""],["2012-05-03",2.2,""],["2012-05-04",2.15,""],["2012-05-07",2.13,""],["2012-05-08",2.12,""],["2012-05-09",2.11,""],["2012-05-10",2.09,""],["2012-05-11",2.05,""],["2012-05-14",1.99,""],["2012-05-15",1.97,""],["2012-05-16",1.97,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.94,""],["2012-05-22",1.93,""],["2012-05-23",1.92,""],["2012-05-24",1.83,""],["2012-05-25",1.8,""],["2012-05-28","NA","U"],["2012-05-29",1.76,""],["2012-05-30",1.77,""],["2012-05-31",1.67,""],["2012-06-01",1.5,""],["2012-06-04",1.55,""],["2012-06-05",1.56,""],["2012-06-06",1.67,""],["2012-06-07",1.8,""],["2012-06-08",1.78,""],["2012-06-11",1.9,""],["2012-06-12",1.9,""],["2012-06-13",2.03,""],["2012-06-14",2.02,""],["2012-06-15",1.98,""],["2012-06-18",1.95,""],["2012-06-19",1.97,""],["2012-06-20",2.09,""],["2012-06-21",2.1,""],["2012-06-22",2.04,""],["2012-06-25",2.04,""],["2012-06-26",2.04,""],["2012-06-27",2.06,""],["2012-06-28",2.07,""],["2012-06-29",2.15,""],["2012-07-02",2.1,""],["2012-07-03",2.04,""],["2012-07-04",1.95,""],["2012-07-05",1.92,""],["2012-07-06",1.79,""],["2012-07-09",1.72,""],["2012-07-10",1.76,""],["2012-07-11",1.74,""],["2012-07-12",1.68,""],["2012-07-13",1.66,""],["2012-07-16",1.68,""],["2012-07-17",1.66,""],["2012-07-18",1.64,""],["2012-07-19",1.65,""],["2012-07-20",1.62,""],["2012-07-23",1.57,""],["2012-07-24",1.73,""],["2012-07-25",1.76,""],["2012-07-26",1.7,""],["2012-07-27",1.73,""],["2012-07-30",1.73,""],["2012-07-31",1.71,""],["2012-08-01",1.66,""],["2012-08-02",1.66,""],["2012-08-03",1.58,""],["2012-08-06",1.67,""],["2012-08-07",1.7,""],["2012-08-08",1.74,""],["2012-08-09",1.75,""],["2012-08-10",1.69,""],["2012-08-13",1.67,""],["2012-08-14",1.73,""],["2012-08-16",1.87,""],["2012-08-17",1.87,""],["2012-08-20",1.9,""],["2012-08-21",1.87,""],["2012-08-22",1.88,""],["2012-08-23",1.79,""],["2012-08-24",1.75,""],["2012-08-27",1.74,""],["2012-08-28",1.76,""],["2012-08-29",1.71,""],["2012-08-30",1.76,""],["2012-08-31",1.75,""],["2012-09-03",1.72,""],["2012-09-04",1.81,""],["2012-09-05",1.75,""],["2012-09-06",1.85,""],["2012-09-07",1.89,""],["2012-09-10",1.87,""],["2012-09-11",1.84,""],["2012-09-12",1.89,""],["2012-09-13",1.84,""],["2012-09-14",1.86,""],["2012-09-17",1.91,""],["2012-09-18",1.91,""],["2012-09-19",1.89,""],["2012-09-20",1.87,""],["2012-09-21",1.9,""],["2012-09-24",1.84,""],["2012-09-25",1.81,""],["2012-09-26",1.81,""],["2012-09-27",1.74,""],["2012-09-28",1.73,""],["2012-10-01",1.74,""],["2012-10-02",1.75,""],["2012-10-03",1.73,""],["2012-10-04",1.71,""],["2012-10-05",1.74,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.74,""],["2012-10-11",1.71,""],["2012-10-12",1.73,""],["2012-10-15",1.71,""],["2012-10-16",1.74,""],["2012-10-17",1.81,""],["2012-10-18",1.86,""],["2012-10-19",1.83,""],["2012-10-22",1.82,""],["2012-10-23",1.82,""],["2012-10-24",1.79,""],["2012-10-25",1.85,""],["2012-10-26",1.78,""],["2012-10-29",1.74,""],["2012-10-30",1.73,""],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.71,""],["2012-11-05",1.7,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.63,""],["2012-11-09",1.6,""],["2012-11-12",1.61,""],["2012-11-13",1.59,""],["2012-11-14",1.62,""],["2012-11-15",1.6,""],["2012-11-16",1.61,""],["2012-11-19",1.61,""],["2012-11-20",1.62,""],["2012-11-21",1.67,""],["2012-11-22",1.7,""],["2012-11-23",1.67,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.61,""],["2012-11-30",1.59,""],["2012-12-03",1.6,""],["2012-12-04",1.64,""],["2012-12-05",1.59,""],["2012-12-06",1.57,""],["2012-12-07",1.53,""],["2012-12-10",1.49,""],["2012-12-11",1.53,""],["2012-12-12",1.54,""],["2012-12-13",1.52,""],["2012-12-14",1.54,""],["2012-12-17",1.58,""],["2012-12-18",1.58,""],["2012-12-19",1.63,""],["2012-12-20",1.6,""],["2012-12-21",1.58,""],["2012-12-24",1.56,""],["2012-12-27",1.56,""],["2012-12-28",1.49,""],["2012-12-31",1.49,""],["2013-01-02",1.6,""],["2013-01-03",1.64,""],["2013-01-04",1.71,""],["2013-01-07",1.73,""],["2013-01-08",1.7,""],["2013-01-09",1.68,""],["2013-01-10",1.68,""],["2013-01-11",1.74,""],["2013-01-14",1.74,""],["2013-01-15",1.73,""],["2013-01-16",1.7,""],["2013-01-17",1.72,""],["2013-01-18",1.73,""],["2013-01-21",1.72,""],["2013-01-22",1.74,""],["2013-01-23",1.7,""],["2013-01-24",1.64,""],["2013-01-25",1.72,""],["2013-01-28",1.78,""],["2013-01-29",1.83,""],["2013-01-30",1.87,""],["2013-01-31",1.87,""],["2013-02-01",1.94,""],["2013-02-04",1.96,""],["2013-02-05",1.9,""],["2013-02-06",1.92,""],["2013-02-07",1.92,""],["2013-02-08",1.86,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.94,""],["2013-02-14",1.94,""],["2013-02-15",1.92,""],["2013-02-18",1.94,""],["2013-02-19",1.94,""],["2013-02-20",1.97,""],["2013-02-21",1.93,""],["2013-02-22",1.92,""],["2013-02-25",1.86,""],["2013-02-26",1.8,""],["2013-02-27",1.79,""],["2013-02-28",1.81,""],["2013-03-01",1.79,""],["2013-03-04",1.74,""],["2013-03-05",1.76,""],["2013-03-06",1.77,""],["2013-03-07",1.78,""],["2013-03-08",1.76,""],["2013-03-11",1.77,""],["2013-03-12",1.78,""],["2013-03-13",1.81,""],["2013-03-14",1.8,""],["2013-03-15",1.81,""],["2013-03-18",1.76,""],["2013-03-19",1.71,""],["2013-03-20",1.73,""],["2013-03-21",1.69,""],["2013-03-22",1.67,""],["2013-03-25",1.71,""],["2013-03-26",1.69,""],["2013-03-27",1.64,""],["2013-03-28",1.62,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.64,""],["2013-04-03",1.62,""],["2013-04-04",1.72,""],["2013-04-05",1.65,""],["2013-04-08",1.59,""],["2013-04-09",1.69,""],["2013-04-10",1.73,""],["2013-04-11",1.75,""],["2013-04-12",1.7,""],["2013-04-15",1.69,""],["2013-04-16",1.68,""],["2013-04-17",1.7,""],["2013-04-18",1.66,""],["2013-04-19",1.65,""],["2013-04-22",1.66,""],["2013-04-23",1.59,""],["2013-04-24",1.64,""],["2013-04-25",1.62,""],["2013-04-26",1.61,""],["2013-04-29",1.58,""],["2013-04-30","NA","U"],["2013-05-01","NA","U"],["2013-05-02",1.57,""],["2013-05-03",1.53,""],["2013-05-06",1.58,""],["2013-05-07",1.59,""],["2013-05-08",1.6,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.68,""],["2013-05-14",1.68,""],["2013-05-15",1.68,""],["2013-05-16",1.68,""],["2013-05-17",1.62,""],["2013-05-20","NA","U"],["2013-05-21",1.68,""],["2013-05-22",1.7,""],["2013-05-23",1.7,""],["2013-05-24",1.75,""],["2013-05-27",1.75,""],["2013-05-28",1.78,""],["2013-05-29",1.84,""],["2013-05-30",1.83,""],["2013-05-31",1.83,""],["2013-06-03",1.86,""],["2013-06-04",1.88,""],["2013-06-05",1.88,""],["2013-06-06",1.84,""],["2013-06-07",1.85,""],["2013-06-10",1.87,""],["2013-06-11",1.99,""],["2013-06-12",1.99,""],["2013-06-13",1.94,""],["2013-06-14",1.89,""],["2013-06-17",1.89,""],["2013-06-18",1.91,""],["2013-06-19",1.92,""],["2013-06-20",2.02,""],["2013-06-21",2.08,""],["2013-06-24",2.21,""],["2013-06-25",2.17,""],["2013-06-26",2.19,""],["2013-06-27",2.15,""],["2013-06-28",2.09,""],["2013-07-01",2.15,""],["2013-07-02",2.08,""],["2013-07-03",2.05,""],["2013-07-04",2.08,""],["2013-07-05",2.05,""],["2013-07-08",2.08,""],["2013-07-09",2.05,""],["2013-07-10",2.01,""],["2013-07-11",1.99,""],["2013-07-12",1.98,""],["2013-07-15",1.97,""],["2013-07-16",1.99,""],["2013-07-17",1.99,""],["2013-07-18",1.96,""],["2013-07-19",1.94,""],["2013-07-22",1.96,""],["2013-07-23",1.95,""],["2013-07-24",1.98,""],["2013-07-25",2.02,""],["2013-07-26",2.05,""],["2013-07-29",2.07,""],["2013-07-30",2.05,""],["2013-07-31",2.07,""],["2013-08-01",1.99,""],["2013-08-02",2.08,""],["2013-08-05",2.03,""],["2013-08-06",2.09,""],["2013-08-07",2.06,""],["2013-08-08",2.04,""],["2013-08-09",2.07,""],["2013-08-12",2.08,""],["2013-08-13",2.11,""],["2013-08-14",2.18,""],["2013-08-16",2.23,""],["2013-08-19",2.28,""],["2013-08-20",2.29,""],["2013-08-21",2.27,""],["2013-08-22",2.33,""],["2013-08-23",2.32,""],["2013-08-26",2.31,""],["2013-08-27",2.28,""],["2013-08-28",2.25,""],["2013-08-29",2.27,""],["2013-08-30",2.27,""],["2013-09-02",2.33,""],["2013-09-03",2.31,""],["2013-09-04",2.34,""],["2013-09-05",2.39,""],["2013-09-06",2.44,""],["2013-09-09",2.39,""],["2013-09-10",2.42,""],["2013-09-11",2.44,""],["2013-09-12",2.38,""],["2013-09-13",2.38,""],["2013-09-16",2.31,""],["2013-09-17",2.29,""],["2013-09-18",2.32,""],["2013-09-19",2.23,""],["2013-09-20",2.27,""],["2013-09-23",2.31,""],["2013-09-24",2.26,""],["2013-09-25",2.23,""],["2013-09-26",2.22,""],["2013-09-27",2.22,""],["2013-09-30",2.17,""],["2013-10-01",2.17,""],["2013-10-02",2.17,""],["2013-10-03",2.22,""],["2013-10-04",2.2,""],["2013-10-07",2.2,""],["2013-10-08",2.2,""],["2013-10-09",2.17,""],["2013-10-10",2.21,""],["2013-10-11",2.24,""],["2013-10-14",2.23,""],["2013-10-15",2.26,""],["2013-10-16",2.28,""],["2013-10-17",2.25,""],["2013-10-18",2.21,""],["2013-10-21",2.2,""],["2013-10-22",2.19,""],["2013-10-23",2.12,""],["2013-10-24",2.11,""],["2013-10-25",2.11,""],["2013-10-28",2.11,""],["2013-10-29",2.09,""],["2013-10-30",2.06,""],["2013-10-31",2.05,""],["2013-11-04",2.01,""],["2013-11-05",2.05,""],["2013-11-06",2.07,""],["2013-11-07",2.09,""],["2013-11-08",2.03,""],["2013-11-11","NA","U"],["2013-11-12",2.12,""],["2013-11-13",2.12,""],["2013-11-14",2.06,""],["2013-11-15",2.03,""],["2013-11-18",2.05,""],["2013-11-19",2.03,""],["2013-11-20",2.07,""],["2013-11-21",2.08,""],["2013-11-22",2.08,""],["2013-11-25",2.05,""],["2013-11-26",2.04,""],["2013-11-27",2.03,""],["2013-11-28",2.04,""],["2013-11-29",2.04,""],["2013-12-02",2.05,""],["2013-12-03",2.06,""],["2013-12-04",2.06,""],["2013-12-05",2.11,""],["2013-12-06",2.16,""],["2013-12-09",2.15,""],["2013-12-10",2.15,""],["2013-12-11",2.14,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.13,""],["2013-12-18",2.13,""],["2013-12-19",2.15,""],["2013-12-20",2.18,""],["2013-12-23",2.17,""],["2013-12-24",2.17,""],["2013-12-27",2.22,""],["2013-12-30",2.26,""],["2013-12-31",2.25,""],["2014-01-02",2.26,""],["2014-01-03",2.22,""],["2014-01-06",2.19,""],["2014-01-07",2.18,""],["2014-01-08",2.18,""],["2014-01-09",2.2,""],["2014-01-10",2.2,""],["2014-01-13",2.16,""],["2014-01-14",2.13,""],["2014-01-15",2.13,""],["2014-01-16",2.13,""],["2014-01-17",2.09,""],["2014-01-20",2.06,""],["2014-01-21",2.07,""],["2014-01-22",2.07,""],["2014-01-23",2.07,""],["2014-01-24",2.0,""],["2014-01-27",1.99,""],["2014-01-28",2.0,""],["2014-01-29",2.0,""],["2014-01-30",1.94,""],["2014-01-31",1.9,""],["2014-02-03",1.87,""],["2014-02-04",1.87,""],["2014-02-05",1.85,""],["2014-02-06",1.9,""],["2014-02-07",1.89,""],["2014-02-10",1.88,""],["2014-02-11",1.92,""],["2014-02-12",1.92,""],["2014-02-13",1.91,""],["2014-02-14",1.91,""],["2014-02-17",1.92,""],["2014-02-18",1.88,""],["2014-02-19",1.87,""],["2014-02-20",1.88,""],["2014-02-21",1.91,""],["2014-02-24",1.91,""],["2014-02-25",1.92,""],["2014-02-26",1.88,""],["2014-02-27",1.79,""],["2014-02-28",1.81,""],["2014-03-03",1.8,""],["2014-03-04",1.83,""],["2014-03-05",1.85,""],["2014-03-06",1.84,""],["2014-03-07",1.86,""],["2014-03-10",1.86,""],["2014-03-11",1.84,""],["2014-03-12",1.84,""],["2014-03-13",1.82,""],["2014-03-14",1.78,""],["2014-03-17",1.79,""],["2014-03-18",1.79,""],["2014-03-19",1.8,""],["2014-03-20",1.89,""],["2014-03-21",1.84,""],["2014-03-24",1.84,""],["2014-03-25",1.78,""],["2014-03-26",1.75,""],["2014-03-27",1.72,""],["2014-03-28",1.7,""],["2014-03-31",1.73,""],["2014-04-01",1.76,""],["2014-04-02",1.78,""],["2014-04-03",1.8,""],["2014-04-04",1.79,""],["2014-04-07",1.72,""],["2014-04-08",1.74,""],["2014-04-09",1.75,""],["2014-04-10",1.88,""],["2014-04-11",1.88,""],["2014-04-14",1.85,""],["2014-04-15",1.85,""],["2014-04-16",1.82,""],["2014-04-17",1.82,""],["2014-04-22",1.86,""],["2014-04-23",1.87,""],["2014-04-24",1.87,""],["2014-04-25",1.83,""],["2014-04-28",1.82,""],["2014-04-29",1.86,""],["2014-04-30",1.84,""],["2014-05-02",1.79,""],["2014-05-05",1.76,""],["2014-05-06",1.8,""],["2014-05-07",1.78,""],["2014-05-08",1.81,""],["2014-05-09",1.75,""],["2014-05-12",1.79,""],["2014-05-13",1.78,""],["2014-05-14",1.7,""],["2014-05-15",1.65,""],["2014-05-16",1.65,""],["2014-05-19",1.65,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.7,""],["2014-05-23",1.69,""],["2014-05-26",1.69,""],["2014-05-27",1.68,""],["2014-05-28",1.63,""],["2014-06-02",1.62,""],["2014-06-03",1.64,""],["2014-06-04",1.69,""],["2014-06-05",1.71,""],["2014-06-06",1.61,""],["2014-06-10",1.61,""],["2014-06-11",1.67,""],["2014-06-12",1.64,""],["2014-06-13",1.63,""],["2014-06-16",1.6,""],["2014-06-17",1.63,""],["2014-06-18",1.63,""],["2014-06-19",1.57,""],["2014-06-20",1.57,""],["2014-06-23",1.57,""],["2014-06-24",1.56,""],["2014-06-25",1.55,""],["2014-06-26",1.49,""],["2014-06-27",1.49,""],["2014-06-30",1.48,""],["2014-07-01",1.49,""],["2014-07-02",1.47,""],["2014-07-03",1.54,""],["2014-07-04",1.49,""],["2014-07-07",1.48,""],["2014-07-08",1.47,""],["2014-07-09",1.44,""],["2014-07-10",1.41,""],["2014-07-11",1.43,""],["2014-07-14",1.43,""],["2014-07-15",1.4,""],["2014-07-16",1.41,""],["2014-07-17",1.38,""],["2014-07-18",1.37,""],["2014-07-21","NA","U"],["2014-07-22",1.35,""],["2014-07-23",1.36,""],["2014-07-24",1.36,""],["2014-07-25",1.37,""],["2014-07-28",1.36,""],["2014-07-29",1.32,""],["2014-07-30",1.3,""],["2014-07-31",1.35,""],["2014-08-01",1.36,""],["2014-08-04",1.32,""],["2014-08-05",1.34,""],["2014-08-06",1.33,""],["2014-08-07",1.29,""],["2014-08-08",1.23,""],["2014-08-11",1.25,""],["2014-08-12",1.25,""],["2014-08-13",1.27,""],["2014-08-14",1.2,""],["2014-08-15","NA","U"],["2014-08-18",1.19,""],["2014-08-19",1.19,""],["2014-08-20",1.19,""],["2014-08-21",1.19,""],["2014-08-22",1.16,""],["2014-08-25",1.11,""],["2014-08-26",1.09,""],["2014-08-27",1.06,""],["2014-08-28",1.05,""],["2014-08-29",1.06,""],["2014-09-01",1.04,""],["2014-09-02",1.09,""],["2014-09-03",1.14,""],["2014-09-04",1.14,""],["2014-09-05",1.08,""],["2014-09-08",1.07,""],["2014-09-09",1.15,""],["2014-09-10",1.19,""],["2014-09-11",1.15,""],["2014-09-12",1.21,""],["2014-09-15",1.24,""],["2014-09-16",1.21,""],["2014-09-17",1.21,""],["2014-09-18",1.21,""],["2014-09-19",1.23,""],["2014-09-22",1.16,""],["2014-09-23",1.14,""],["2014-09-24",1.14,""],["2014-09-25",1.14,""],["2014-09-26",1.1,""],["2014-09-29",1.13,""],["2014-09-30",1.12,""],["2014-10-01",1.08,""],["2014-10-02",1.05,""],["2014-10-03",1.07,""],["2014-10-06",1.05,""],["2014-10-07",1.05,""],["2014-10-08",1.04,""],["2014-10-09",1.02,""],["2014-10-10",1.04,""],["2014-10-13",1.05,""],["2014-10-14",1.01,""],["2014-10-15",0.95,""],["2014-10-16",0.92,""],["2014-10-17",1.03,""],["2014-10-20",1.0,""],["2014-10-21",1.03,""],["2014-10-22",1.01,""],["2014-10-23",1.03,""],["2014-10-24",1.02,""],["2014-10-27",1.06,""],["2014-10-28",1.04,""],["2014-10-29",1.04,""],["2014-10-30",1.04,""],["2014-10-31",0.98,""],["2014-11-03",0.96,""],["2014-11-04",0.97,""],["2014-11-05",0.98,""],["2014-11-06",0.97,""],["2014-11-07",0.97,""],["2014-11-10",0.95,""],["2014-11-11","NA","U"],["2014-11-12",0.95,""],["2014-11-13",0.95,""],["2014-11-14",0.93,""],["2014-11-17",0.93,""],["2014-11-18",0.94,""],["2014-11-19",0.96,""],["2014-11-20",0.95,""],["2014-11-21",0.92,""],["2014-11-24",0.92,""],["2014-11-25",0.9,""],["2014-11-26",0.86,""],["2014-11-27",0.83,""],["2014-11-28",0.82,""],["2014-12-01",0.81,""],["2014-12-02",0.86,""],["2014-12-03",0.86,""],["2014-12-04",0.87,""],["2014-12-05",0.88,""],["2014-12-08",0.87,""],["2014-12-09",0.83,""],["2014-12-10",0.81,""],["2014-12-11",0.8,""],["2014-12-12",0.78,""],["2014-12-15",0.78,""],["2014-12-16",0.74,""],["2014-12-17",0.73,""],["2014-12-18",0.72,""],["2014-12-19",0.76,""],["2014-12-22",0.73,""],["2014-12-23",0.73,""],["2014-12-24",0.72,""],["2014-12-29",0.72,""],["2014-12-30",0.69,""],["2014-12-31",0.68,""],["2015-01-02",0.67,""],["2015-01-05",0.62,""],["2015-01-06",0.63,""],["2015-01-07",0.56,""],["2015-01-08",0.61,""],["2015-01-09",0.62,""],["2015-01-12",0.61,""],["2015-01-13",0.56,""],["2015-01-14",0.54,""],["2015-01-15",0.5,""],["2015-01-16",0.45,""],["2015-01-19",0.46,""],["2015-01-20",0.49,""],["2015-01-21",0.53,""],["2015-01-22",0.57,""],["2015-01-23",0.41,""],["2015-01-26",0.39,""],["2015-01-27",0.43,""],["2015-01-28",0.45,""],["2015-01-29",0.43,""],["2015-01-30",0.41,""],["2015-02-02",0.36,""],["2015-02-03",0.38,""],["2015-02-04",0.39,""],["2015-02-05",0.4,""],["2015-02-06",0.4,""],["2015-02-09",0.42,""],["2015-02-10",0.43,""],["2015-02-11",0.45,""],["2015-02-12",0.43,""],["2015-02-13",0.42,""],["2015-02-16",0.42,""],["2015-02-17",0.42,""],["2015-02-18",0.44,""],["2015-02-19",0.44,""],["2015-02-20",0.45,""],["2015-02-23",0.44,""],["2015-02-24",0.43,""],["2015-02-25",0.4,""],["2015-02-26",0.34,""],["2015-02-27",0.37,""],["2015-03-02",0.37,""],["2015-03-03",0.4,""],["2015-03-04",0.43,""],["2015-03-05",0.44,""],["2015-03-06",0.41,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.28,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.32,""],["2015-03-17",0.31,""],["2015-03-18",0.33,""],["2015-03-19",0.26,""],["2015-03-20",0.27,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.3,""],["2015-03-26",0.29,""],["2015-03-27",0.3,""],["2015-03-30",0.28,""],["2015-03-31",0.29,""],["2015-04-01",0.27,""],["2015-04-02",0.26,""],["2015-04-07",0.27,""],["2015-04-08",0.25,""],["2015-04-09",0.24,""],["2015-04-10",0.24,""],["2015-04-13",0.23,""],["2015-04-14",0.28,""],["2015-04-15",0.27,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.22,""],["2015-04-21",0.22,""],["2015-04-22",0.24,""],["2015-04-23",0.28,""],["2015-04-24",0.32,""],["2015-04-27",0.29,""],["2015-04-28",0.29,""],["2015-04-29",0.36,""],["2015-04-30",0.48,""],["2015-05-04",0.52,""],["2015-05-05","NA","U"],["2015-05-06",0.7,""],["2015-05-07",0.86,""],["2015-05-08",0.76,""],["2015-05-11",0.76,""],["2015-05-12",0.86,""],["2015-05-13",0.81,""],["2015-05-18",0.82,""],["2015-05-19",0.72,""],["2015-05-20",0.77,""],["2015-05-21",0.8,""],["2015-05-22",0.77,""],["2015-05-26",0.75,""],["2015-05-27",0.74,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.68,""],["2015-06-02",0.79,""],["2015-06-03",0.87,""],["2015-06-04",1.14,""],["2015-06-05",1.06,""],["2015-06-08",1.06,""],["2015-06-09",1.08,""],["2015-06-10",1.21,""],["2015-06-11",1.22,""],["2015-06-12",1.13,""],["2015-06-15",1.08,""],["2015-06-16",1.09,""],["2015-06-17",1.07,""],["2015-06-18",0.99,""],["2015-06-19",1.0,""],["2015-06-22",1.06,""],["2015-06-23",1.09,""],["2015-06-24",1.1,""],["2015-06-25",1.09,""],["2015-06-26",1.09,""],["2015-06-29",1.07,""],["2015-06-30",1.05,""],["2015-07-01",1.07,""],["2015-07-02",1.13,""],["2015-07-03",1.14,""],["2015-07-06",1.06,""],["2015-07-07",1.04,""],["2015-07-08",0.97,""],["2015-07-09",0.98,""],["2015-07-10",1.06,""],["2015-07-13",1.16,""],["2015-07-14",1.1,""],["2015-07-15",1.06,""],["2015-07-16",1.01,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.95,""],["2015-07-23",0.92,""],["2015-07-24",0.88,""],["2015-07-27",0.85,""],["2015-07-28",0.88,""],["2015-07-29",0.86,""],["2015-07-30",0.87,""],["2015-07-31",0.82,""],["2015-08-03",0.83,""],["2015-08-04",0.79,""],["2015-08-05",0.85,""],["2015-08-06",0.92,""],["2015-08-07",0.88,""],["2015-08-10",0.84,""],["2015-08-11",0.84,""],["2015-08-12",0.78,""],["2015-08-13",0.8,""],["2015-08-14",0.8,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.79,""],["2015-08-24",0.79,""],["2015-08-25",0.86,""],["2015-08-26",0.9,""],["2015-08-27",0.93,""],["2015-08-28",0.92,""],["2015-08-31",0.92,""],["2015-09-01",0.98,""],["2015-09-02",0.97,""],["2015-09-03",0.98,""],["2015-09-04",0.89,""],["2015-09-07",0.86,""],["2015-09-08",0.88,""],["2015-09-09",0.88,""],["2015-09-10",0.87,""],["2015-09-11",0.86,""],["2015-09-14",0.83,""],["2015-09-15",0.84,""],["2015-09-16",0.91,""],["2015-09-17",0.95,""],["2015-09-18",0.85,""],["2015-09-21",0.84,""],["2015-09-22",0.82,""],["2015-09-23",0.8,""],["2015-09-24",0.8,""],["2015-09-25",0.82,""],["2015-09-28",0.82,""],["2015-09-29",0.8,""],["2015-09-30",0.8,""],["2015-10-01",0.78,""],["2015-10-02",0.75,""],["2015-10-05",0.72,""],["2015-10-06",0.76,""],["2015-10-07",0.81,""],["2015-10-08",0.75,""],["2015-10-09",0.77,""],["2015-10-12",0.78,""],["2015-10-13",0.73,""],["2015-10-14",0.73,""],["2015-10-15",0.7,""],["2015-10-16",0.71,""],["2015-10-19",0.73,""],["2015-10-20",0.75,""],["2015-10-21",0.78,""],["2015-10-22",0.74,""],["2015-10-23",0.66,""],["2015-10-26",0.66,""],["2015-10-27",0.65,""],["2015-10-28",0.61,""],["2015-10-29",0.61,""],["2015-10-30",0.66,""],["2015-11-02",0.72,""],["2015-11-03",0.71,""],["2015-11-04",0.73,""],["2015-11-05",0.75,""],["2015-11-06",0.77,""],["2015-11-09",0.86,""],["2015-11-10",0.79,""],["2015-11-12",0.76,""],["2015-11-13",0.74,""],["2015-11-16",0.72,""],["2015-11-17",0.7,""],["2015-11-18",0.67,""],["2015-11-19",0.66,""],["2015-11-20",0.66,""],["2015-11-23",0.68,""],["2015-11-24",0.65,""],["2015-11-25",0.64,""],["2015-11-26",0.63,""],["2015-11-27",0.62,""],["2015-11-30",0.63,""],["2015-12-01",0.64,""],["2015-12-02",0.62,""],["2015-12-03",0.63,""],["2015-12-04",0.81,""],["2015-12-07",0.79,""],["2015-12-08",0.75,""],["2015-12-09",0.72,""],["2015-12-10",0.74,""],["2015-12-11",0.71,""],["2015-12-14",0.72,""],["2015-12-15",0.79,""],["2015-12-16",0.79,""],["2015-12-17",0.76,""],["2015-12-18",0.72,""],["2015-12-21",0.7,""],["2015-12-22",0.71,""],["2015-12-23",0.76,""],["2015-12-24",0.79,""],["2015-12-28",0.77,""],["2015-12-29",0.75,""],["2015-12-30",0.8,""],["2015-12-31",0.79,""],["2016-01-04",0.74,""],["2016-01-05",0.72,""],["2016-01-06",0.69,""],["2016-01-07",0.68,""],["2016-01-08",0.72,""],["2016-01-11",0.72,""],["2016-01-12",0.77,""],["2016-01-13",0.71,""],["2016-01-14",0.67,""],["2016-01-15",0.67,""],["2016-01-18",0.67,""],["2016-01-19",0.67,""],["2016-01-20",0.61,""],["2016-01-21",0.61,""],["2016-01-22",0.58,""],["2016-01-25",0.59,""],["2016-01-26",0.55,""],["2016-01-27",0.53,""],["2016-01-28",0.54,""],["2016-01-29",0.48,""],["2016-02-01",0.44,""],["2016-02-02",0.44,""],["2016-02-03",0.43,""],["2016-02-04",0.44,""],["2016-02-05",0.43,""],["2016-02-08",0.39,""],["2016-02-09",0.4,""],["2016-02-10",0.4,""],["2016-02-11",0.32,""],["2016-02-12",0.37,""],["2016-02-15",0.41,""],["2016-02-16",0.39,""],["2016-02-17",0.4,""],["2016-02-18",0.38,""],["2016-02-19",0.33,""],["2016-02-22",0.33,""],["2016-02-23",0.32,""],["2016-02-24",0.29,""],["2016-02-25",0.3,""],["2016-02-26",0.3,""],["2016-02-29",0.25,""],["2016-03-01",0.26,""],["2016-03-02",0.33,""],["2016-03-03",0.34,""],["2016-03-04",0.33,""],["2016-03-07",0.34,""],["2016-03-08",0.31,""],["2016-03-09",0.32,""],["2016-03-10",0.33,""],["2016-03-11",0.37,""],["2016-03-14",0.35,""],["2016-03-15",0.38,""],["2016-03-16",0.39,""],["2016-03-17",0.35,""],["2016-03-18",0.3,""],["2016-03-21",0.28,""],["2016-03-22",0.3,""],["2016-03-23",0.31,""],["2016-03-24",0.26,""],["2016-03-29",0.24,""],["2016-03-30",0.22,""],["2016-03-31",0.22,""],["2016-04-01",0.23,""],["2016-04-04",0.21,""],["2016-04-05",0.18,""],["2016-04-06",0.2,""],["2016-04-07",0.2,""],["2016-04-08",0.32,""],["2016-04-11",0.3,""],["2016-04-12",0.38,""],["2016-04-13",0.37,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.4,""],["2016-04-20",0.36,""],["2016-04-21",0.41,""],["2016-04-22",0.43,""],["2016-04-25",0.42,""],["2016-04-26",0.48,""],["2016-04-27","NA","U"],["2016-04-28",0.45,""],["2016-04-29",0.47,""],["2016-05-02",0.49,""],["2016-05-03",0.47,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.36,""],["2016-05-11",0.33,""],["2016-05-12",0.35,""],["2016-05-13",0.35,""],["2016-05-16","NA","U"],["2016-05-17",0.38,""],["2016-05-18",0.36,""],["2016-05-19",0.41,""],["2016-05-20",0.39,""],["2016-05-23",0.36,""],["2016-05-24",0.38,""],["2016-05-25",0.39,""],["2016-05-26",0.36,""],["2016-05-27",0.33,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.34,""],["2016-06-02",0.36,""],["2016-06-03",0.32,""],["2016-06-06",0.3,""],["2016-06-07",0.31,""],["2016-06-08",0.27,""],["2016-06-09",0.26,""],["2016-06-10",0.25,""],["2016-06-13",0.25,""],["2016-06-14",0.23,""],["2016-06-15",0.25,""],["2016-06-16",0.24,""],["2016-06-17",0.25,""],["2016-06-20",0.29,""],["2016-06-21",0.3,""],["2016-06-22",0.28,""],["2016-06-23",0.28,""],["2016-06-24",0.18,""],["2016-06-27",0.17,""],["2016-06-28",0.13,""],["2016-06-29",0.11,""],["2016-06-30",0.14,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.05,""],["2016-07-08",0.03,""],["2016-07-11",-0.01,""],["2016-07-12",0.06,""],["2016-07-13",0.06,""],["2016-07-14",0.05,""],["2016-07-15",0.08,""],["2016-07-18",0.09,""],["2016-07-19",0.08,""],["2016-07-20",0.08,""],["2016-07-22",0.11,""],["2016-07-25",0.11,""],["2016-07-26",0.06,""],["2016-07-27",0.07,""],["2016-07-28",0.03,""],["2016-07-29",0.04,""],["2016-08-01",-0.01,""],["2016-08-02",0.02,""],["2016-08-03",0.05,""],["2016-08-04",0.06,""],["2016-08-05",0.02,""],["2016-08-08",0.03,""],["2016-08-09",0.02,""],["2016-08-10",-0.01,""],["2016-08-11",-0.02,""],["2016-08-12",0.0,""],["2016-08-16",0.01,""],["2016-08-17",0.06,""],["2016-08-18",0.03,""],["2016-08-19",0.01,""],["2016-08-22",0.04,""],["2016-08-23",0.03,""],["2016-08-24",0.02,""],["2016-08-25",0.02,""],["2016-08-26",0.02,""],["2016-08-29",0.04,""],["2016-08-30",0.03,""],["2016-08-31",0.01,""],["2016-09-01",0.06,""],["2016-09-02",0.05,""],["2016-09-05",0.05,""],["2016-09-06",0.05,""],["2016-09-07",-0.01,""],["2016-09-08",-0.02,""],["2016-09-09",0.07,""],["2016-09-12",0.14,""],["2016-09-13",0.11,""],["2016-09-14",0.15,""],["2016-09-15",0.14,""],["2016-09-16",0.09,""],["2016-09-19",0.12,""],["2016-09-20",0.11,""],["2016-09-21",0.08,""],["2016-09-22",0.05,""],["2016-09-23",0.02,""],["2016-09-26",0.02,""],["2016-09-27",-0.04,""],["2016-09-28",-0.03,""],["2016-09-29",0.0,""],["2016-09-30",-0.02,""],["2016-10-03",0.02,""],["2016-10-04",0.03,""],["2016-10-05",0.09,""],["2016-10-06",0.09,""],["2016-10-07",0.15,""],["2016-10-10",0.15,""],["2016-10-11",0.16,""],["2016-10-12",0.16,""],["2016-10-13",0.16,""],["2016-10-14",0.17,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.13,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.09,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.25,""],["2016-10-28",0.27,""],["2016-10-31",0.27,""],["2016-11-02",0.24,""],["2016-11-03",0.27,""],["2016-11-04",0.26,""],["2016-11-07",0.29,""],["2016-11-08",0.26,""],["2016-11-09",0.29,""],["2016-11-10",0.37,""],["2016-11-14",0.53,""],["2016-11-15",0.45,""],["2016-11-16",0.48,""],["2016-11-17",0.42,""],["2016-11-18",0.46,""],["2016-11-21",0.44,""],["2016-11-22",0.39,""],["2016-11-23",0.38,""],["2016-11-24",0.4,""],["2016-11-25",0.4,""],["2016-11-28",0.39,""],["2016-11-29",0.37,""],["2016-11-30",0.36,""],["2016-12-01",0.47,""],["2016-12-02",0.47,""],["2016-12-05",0.45,""],["2016-12-06",0.46,""],["2016-12-07",0.47,""],["2016-12-08",0.49,""],["2016-12-09",0.51,""],["2016-12-12",0.55,""],["2016-12-13",0.52,""],["2016-12-14",0.47,""],["2016-12-15",0.5,""],["2016-12-16",0.45,""],["2016-12-19",0.45,""],["2016-12-20",0.41,""],["2016-12-21",0.38,""],["2016-12-22",0.39,""],["2016-12-23",0.39,""],["2016-12-27",0.35,""],["2016-12-28",0.32,""],["2016-12-29",0.31,""],["2016-12-30",0.33,""],["2017-01-02",0.32,""],["2017-01-03",0.39,""],["2017-01-04",0.43,""],["2017-01-05",0.44,""],["2017-01-06",0.42,""],["2017-01-09",0.44,""],["2017-01-10",0.44,""],["2017-01-11",0.44,""],["2017-01-12",0.4,""],["2017-01-13",0.41,""],["2017-01-16",0.42,""],["2017-01-17",0.38,""],["2017-01-18",0.43,""],["2017-01-19",0.49,""],["2017-01-20",0.51,""],["2017-01-23",0.52,""],["2017-01-24",0.49,""],["2017-01-25",0.55,""],["2017-01-26",0.61,""],["2017-01-27",0.58,""],["2017-01-30",0.63,""],["2017-01-31",0.61,""],["2017-02-01",0.59,""],["2017-02-02",0.61,""],["2017-02-03",0.58,""],["2017-02-06",0.58,""],["2017-02-07",0.54,""],["2017-02-08",0.54,""],["2017-02-09",0.47,""],["2017-02-10",0.51,""],["2017-02-13",0.53,""],["2017-02-14",0.5,""],["2017-02-15",0.52,""],["2017-02-16",0.53,""],["2017-02-17",0.48,""],["2017-02-20",0.48,""],["2017-02-21",0.49,""],["2017-02-22",0.44,""],["2017-02-23",0.4,""],["2017-02-24",0.36,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.35,""],["2017-03-02",0.38,""],["2017-03-03",0.39,""],["2017-03-06",0.42,""],["2017-03-07",0.43,""],["2017-03-08",0.45,""],["2017-03-09",0.48,""],["2017-03-10",0.53,""],["2017-03-13",0.54,""],["2017-03-14",0.57,""],["2017-03-15",0.52,""],["2017-03-16",0.5,""],["2017-03-17",0.55,""],["2017-03-20",0.53,""],["2017-03-21",0.55,""],["2017-03-22",0.5,""],["2017-03-23",0.48,""],["2017-03-24",0.5,""],["2017-03-27",0.46,""],["2017-03-28",0.47,""],["2017-03-29",0.47,""],["2017-03-30",0.42,""],["2017-03-31",0.43,""],["2017-04-03",0.41,""],["2017-04-04",0.36,""],["2017-04-05",0.34,""],["2017-04-06",0.34,""],["2017-04-07",0.33,""],["2017-04-10",0.31,""],["2017-04-11",0.33,""],["2017-04-12",0.32,""],["2017-04-13",0.26,""],["2017-04-18",0.27,""],["2017-04-19",0.28,""],["2017-04-20",0.32,""],["2017-04-21",0.33,""],["2017-04-24",0.42,""],["2017-04-25",0.43,""],["2017-04-26",0.43,""],["2017-04-27",0.43,""],["2017-04-28",0.4,""],["2017-05-02",0.4,""],["2017-05-03",0.39,""],["2017-05-04",0.58,""],["2017-05-05",0.58,""],["2017-05-08",0.61,""],["2017-05-09",0.66,""],["2017-05-10",0.62,""],["2017-05-11",0.66,""],["2017-05-12",0.62,""],["2017-05-15",0.61,""],["2017-05-16",0.64,""],["2017-05-17",0.63,""],["2017-05-18",0.56,""],["2017-05-19",0.57,""],["2017-05-22",0.58,""],["2017-05-23",0.62,""],["2017-05-24",0.6,""],["2017-05-29",0.54,""],["2017-05-30",0.52,""],["2017-05-31",0.51,""],["2017-06-01",0.51,""],["2017-06-02",0.5,""],["2017-06-05","NA","U"],["2017-06-06",0.48,""],["2017-06-07",0.47,""],["2017-06-08",0.5,""],["2017-06-09",0.47,""],["2017-06-12",0.46,""],["2017-06-13",0.48,""],["2017-06-14",0.47,""],["2017-06-15",0.47,""],["2017-06-16",0.51,""],["2017-06-19",0.48,""],["2017-06-20",0.47,""],["2017-06-21",0.45,""],["2017-06-22",0.46,""],["2017-06-23",0.46,""],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.58,""],["2017-06-29",0.6,""],["2017-06-30",0.64,""],["2017-07-03",0.64,""],["2017-07-04",0.65,""],["2017-07-05",0.67,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.75,""],["2017-07-11",0.76,""],["2017-07-12",0.73,""],["2017-07-13",0.69,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.68,""],["2017-07-19",0.66,""],["2017-07-20",0.67,""],["2017-07-24",0.61,""],["2017-07-25",0.62,""],["2017-07-26",0.66,""],["2017-07-27",0.62,""],["2017-07-28",0.67,""],["2017-07-31",0.65,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.57,""],["2017-08-07",0.59,""],["2017-08-08",0.57,""],["2017-08-09",0.55,""],["2017-08-10",0.55,""],["2017-08-11",0.51,""],["2017-08-14",0.54,""],["2017-08-16",0.58,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.53,""],["2017-08-22",0.54,""],["2017-08-23",0.54,""],["2017-08-24",0.51,""],["2017-08-25",0.53,""],["2017-08-28",0.52,""],["2017-08-29",0.46,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.49,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.45,""],["2017-09-11",0.45,""],["2017-09-12",0.47,""],["2017-09-13",0.51,""],["2017-09-14",0.52,""],["2017-09-15",0.54,""],["2017-09-18",0.55,""],["2017-09-19",0.57,""],["2017-09-20",0.56,""],["2017-09-21",0.59,""],["2017-09-22",0.57,""],["2017-09-25",0.53,""],["2017-09-26",0.53,""],["2017-09-27",0.59,""],["2017-09-28",0.6,""],["2017-09-29",0.55,""],["2017-10-02",0.58,""],["2017-10-03",0.6,""],["2017-10-04",0.56,""],["2017-10-05",0.57,""],["2017-10-06",0.61,""],["2017-10-09",0.57,""],["2017-10-10",0.55,""],["2017-10-11",0.57,""],["2017-10-12",0.56,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.48,""],["2017-10-19",0.51,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.57,""],["2017-10-25",0.59,""],["2017-10-26",0.57,""],["2017-10-27",0.51,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-02",0.5,""],["2017-11-03",0.47,""],["2017-11-06",0.45,""],["2017-11-07",0.45,""],["2017-11-08",0.42,""],["2017-11-09",0.43,""],["2017-11-10",0.5,""],["2017-11-13",0.48,""],["2017-11-14",0.51,""],["2017-11-15",0.47,""],["2017-11-16",0.49,""],["2017-11-17",0.47,""],["2017-11-20",0.45,""],["2017-11-21",0.43,""],["2017-11-22",0.46,""],["2017-11-23",0.45,""],["2017-11-24",0.47,""],["2017-11-27",0.46,""],["2017-11-28",0.44,""],["2017-11-29",0.47,""],["2017-11-30",0.48,""],["2017-12-01",0.43,""],["2017-12-04",0.42,""],["2017-12-05",0.4,""],["2017-12-06",0.38,""],["2017-12-07",0.39,""],["2017-12-08",0.4,""],["2017-12-11",0.39,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.43,""],["2017-12-15",0.4,""],["2017-12-18",0.4,""],["2017-12-19",0.41,""],["2017-12-20",0.47,""],["2017-12-21",0.53,""],["2017-12-22",0.52,""],["2017-12-27",0.51,""],["2017-12-28",0.51,""],["2017-12-29",0.52,""],["2018-01-02",0.54,""],["2018-01-03",0.55,""],["2018-01-04",0.55,""],["2018-01-05",0.53,""],["2018-01-08",0.52,""],["2018-01-09",0.53,""],["2018-01-10",0.55,""],["2018-01-11",0.54,""],["2018-01-12",0.61,""],["2018-01-15",0.6,""],["2018-01-16",0.59,""],["2018-01-17",0.58,""],["2018-01-18",0.62,""],["2018-01-19",0.62,""],["2018-01-22",0.62,""],["2018-01-23",0.59,""],["2018-01-24",0.62,""],["2018-01-25",0.62,""],["2018-01-26",0.64,""],["2018-01-29",0.7,""],["2018-01-30",0.72,""],["2018-01-31",0.71,""],["2018-02-01",0.76,""],["2018-02-02",0.77,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.72,""],["2018-02-08",0.77,""],["2018-02-09",0.77,""],["2018-02-12",0.8,""],["2018-02-13",0.76,""],["2018-02-14",0.76,""],["2018-02-15",0.8,""],["2018-02-16",0.78,""],["2018-02-19",0.77,""],["2018-02-20",0.79,""],["2018-02-21",0.75,""],["2018-02-22",0.76,""],["2018-02-23",0.73,""],["2018-02-26",0.71,""],["2018-02-27",0.71,""],["2018-02-28",0.71,""],["2018-03-01",0.67,""],["2018-03-02",0.66,""],["2018-03-05",0.67,""],["2018-03-06",0.69,""],["2018-03-07",0.71,""],["2018-03-08",0.71,""],["2018-03-09",0.68,""],["2018-03-12",0.68,""],["2018-03-13",0.66,""],["2018-03-14",0.66,""],["2018-03-15",0.75,""],["2018-03-16",0.73,""],["2018-03-19",0.73,""],["2018-03-20",0.74,""],["2018-03-21",0.75,""],["2018-03-22",0.71,""],["2018-03-23",0.67,""],["2018-03-26",0.69,""],["2018-03-27",0.67,""],["2018-03-28",0.64,""],["2018-03-29",0.65,""],["2018-04-03",0.65,""],["2018-04-04",0.64,""],["2018-04-05",0.67,""],["2018-04-06",0.66,""],["2018-04-09",0.65,""],["2018-04-10",0.65,""],["2018-04-11",0.66,""],["2018-04-12",0.64,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.64,""],["2018-04-19",0.69,""],["2018-04-20",0.73,""],["2018-04-23",0.77,""],["2018-04-24",0.75,""],["2018-04-25",0.78,""],["2018-04-26",0.75,""],["2018-04-27","NA","U"],["2018-04-30",0.71,""],["2018-05-02",0.72,""],["2018-05-03",0.72,""],["2018-05-04",0.68,""],["2018-05-07",0.68,""],["2018-05-08",0.68,""],["2018-05-09",0.73,""],["2018-05-14",0.73,""],["2018-05-15",0.75,""],["2018-05-16",0.75,""],["2018-05-17",0.77,""],["2018-05-18",0.77,""],["2018-05-22",0.71,""],["2018-05-23",0.66,""],["2018-05-24",0.69,""],["2018-05-25",0.62,""],["2018-05-28",0.58,""],["2018-05-29",0.44,""],["2018-05-30",0.53,""],["2018-05-31",0.57,""],["2018-06-01",0.56,""],["2018-06-04",0.57,""],["2018-06-05",0.58,""],["2018-06-06",0.61,""],["2018-06-07",0.69,""],["2018-06-08",0.61,""],["2018-06-11",0.64,""],["2018-06-12",0.68,""],["2018-06-13",0.64,""],["2018-06-14",0.67,""],["2018-06-15",0.55,""],["2018-06-18",0.55,""],["2018-06-19",0.51,""],["2018-06-20",0.53,""],["2018-06-21",0.52,""],["2018-06-22",0.5,""],["2018-06-25",0.48,""],["2018-06-26",0.5,""],["2018-06-27",0.48,""],["2018-06-28",0.48,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.48,""],["2018-07-04",0.45,""],["2018-07-05",0.5,""],["2018-07-06",0.46,""],["2018-07-09",0.47,""],["2018-07-10",0.47,""],["2018-07-11",0.46,""],["2018-07-12",0.47,""],["2018-07-13",0.43,""],["2018-07-16",0.45,""],["2018-07-17",0.46,""],["2018-07-18",0.44,""],["2018-07-19",0.44,""],["2018-07-20",0.43,""],["2018-07-23",0.49,""],["2018-07-24",0.51,""],["2018-07-25",0.48,""],["2018-07-26",0.51,""],["2018-07-27",0.51,""],["2018-07-30",0.53,""],["2018-07-31",0.52,""],["2018-08-01",0.56,""],["2018-08-02",0.56,""],["2018-08-03",0.53,""],["2018-08-06",0.51,""],["2018-08-07",0.5,""],["2018-08-08",0.5,""],["2018-08-09",0.49,""],["2018-08-10",0.45,""],["2018-08-13",0.43,""],["2018-08-14",0.43,""],["2018-08-16",0.42,""],["2018-08-17",0.41,""],["2018-08-20",0.42,""],["2018-08-21",0.42,""],["2018-08-22",0.44,""],["2018-08-23",0.46,""],["2018-08-24",0.45,""],["2018-08-27",0.47,""],["2018-08-28",0.47,""],["2018-08-29",0.49,""],["2018-08-30",0.5,""],["2018-08-31",0.47,""],["2018-09-03",0.45,""],["2018-09-04",0.46,""],["2018-09-05",0.47,""],["2018-09-06",0.49,""],["2018-09-07",0.48,""],["2018-09-10",0.51,""],["2018-09-11",0.52,""],["2018-09-12",0.52,""],["2018-09-13",0.51,""],["2018-09-14",0.53,""],["2018-09-17",0.55,""],["2018-09-18",0.54,""],["2018-09-19",0.59,""],["2018-09-20",0.58,""],["2018-09-21",0.57,""],["2018-09-24",0.57,""],["2018-09-25",0.62,""],["2018-09-26",0.63,""],["2018-09-27",0.61,""],["2018-09-28",0.6,""],["2018-10-01",0.61,""],["2018-10-02",0.53,""],["2018-10-03",0.55,""],["2018-10-04",0.64,""],["2018-10-05",0.65,""],["2018-10-08",0.63,""],["2018-10-09",0.67,""],["2018-10-10",0.66,""],["2018-10-11",0.62,""],["2018-10-12",0.64,""],["2018-10-15",0.6,""],["2018-10-16",0.62,""],["2018-10-17",0.59,""],["2018-10-18",0.6,""],["2018-10-19",0.55,""],["2018-10-22",0.6,""],["2018-10-23",0.56,""],["2018-10-24",0.52,""],["2018-10-25",0.53,""],["2018-10-26",0.5,""],["2018-10-29",0.52,""],["2018-10-30",0.52,""],["2018-10-31",0.52,""],["2018-11-02",0.54,""],["2018-11-05",0.55,""],["2018-11-06",0.54,""],["2018-11-07",0.55,""],["2018-11-08",0.58,""],["2018-11-09",0.56,""],["2018-11-12",0.52,""],["2018-11-13",0.52,""],["2018-11-14",0.52,""],["2018-11-15",0.49,""],["2018-11-16",0.51,""],["2018-11-19",0.52,""],["2018-11-20",0.5,""],["2018-11-21",0.51,""],["2018-11-22",0.5,""],["2018-11-23",0.5,""],["2018-11-26",0.5,""],["2018-11-27",0.49,""],["2018-11-28",0.47,""],["2018-11-29",0.46,""],["2018-11-30",0.45,""],["2018-12-03",0.46,""],["2018-12-04",0.42,""],["2018-12-05",0.4,""],["2018-12-06",0.38,""],["2018-12-07",0.39,""],["2018-12-10",0.4,""],["2018-12-11",0.43,""],["2018-12-12",0.39,""],["2018-12-13",0.42,""],["2018-12-14",0.41,""],["2018-12-17",0.41,""],["2018-12-18",0.39,""],["2018-12-19",0.4,""],["2018-12-20",0.38,""],["2018-12-21",0.39,""],["2018-12-24",0.39,""],["2018-12-27",0.37,""],["2018-12-28",0.37,""],["2018-12-31",0.38,""],["2019-01-02",0.32,""],["2019-01-03",0.33,""],["2019-01-04",0.34,""],["2019-01-07",0.34,""],["2019-01-08",0.38,""],["2019-01-09",0.39,""],["2019-01-10",0.34,""],["2019-01-11",0.33,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.33,""],["2019-01-17",0.33,""],["2019-01-18",0.37,""],["2019-01-21",0.35,""],["2019-01-22",0.36,""],["2019-01-23",0.34,""],["2019-01-24",0.31,""],["2019-01-25",0.28,""],["2019-01-28",0.29,""],["2019-01-29",0.31,""],["2019-01-30",0.3,""],["2019-01-31",0.27,""],["2019-02-01",0.27,""],["2019-02-04",0.27,""],["2019-02-05",0.3,""],["2019-02-06",0.27,""],["2019-02-07",0.26,""],["2019-02-08",0.21,""],["2019-02-11",0.22,""],["2019-02-12",0.23,""],["2019-02-13",0.22,""],["2019-02-14",0.22,""],["2019-02-15",0.21,""],["2019-02-18",0.2,""],["2019-02-19",0.3,""],["2019-02-20",0.31,""],["2019-02-21",0.32,""],["2019-02-22",0.32,""],["2019-02-25",0.33,""],["2019-02-26",0.31,""],["2019-02-27",0.33,""],["2019-02-28",0.37,""],["2019-03-01",0.39,""],["2019-03-04",0.39,""],["2019-03-05",0.38,""],["2019-03-06",0.35,""],["2019-03-07",0.32,""],["2019-03-08",0.24,""],["2019-03-11",0.25,""],["2019-03-12",0.28,""],["2019-03-13",0.26,""],["2019-03-14",0.26,""],["2019-03-15",0.27,""],["2019-03-18",0.27,""],["2019-03-19",0.27,""],["2019-03-20",0.29,""],["2019-03-21",0.25,""],["2019-03-22",0.2,""],["2019-03-25",0.18,""],["2019-03-26",0.18,""],["2019-03-27",0.14,""],["2019-03-28",0.13,""],["2019-03-29",0.13,""],["2019-04-01",0.16,""],["2019-04-02",0.17,""],["2019-04-03",0.2,""],["2019-04-04",0.19,""],["2019-04-05",0.2,""],["2019-04-08",0.19,""],["2019-04-09",0.2,""],["2019-04-10",0.18,""],["2019-04-11",0.16,""],["2019-04-12",0.19,""],["2019-04-15",0.24,""],["2019-04-16","NA","M"],["2019-04-17",0.26,""],["2019-04-18",0.22,""],["2019-04-23",0.22,""],["2019-04-24",0.2,""],["2019-04-25",0.17,""],["2019-04-26",0.16,""],["2019-04-29",0.17,""],["2019-04-30",0.21,""],["2019-05-02",0.19,""],["2019-05-03",0.21,""],["2019-05-06",0.18,""],["2019-05-07",0.15,""],["2019-05-08",0.13,""],["2019-05-09",0.13,""],["2019-05-10",0.15,""],["2019-05-13",0.13,""],["2019-05-14",0.13,""],["2019-05-15",0.1,""],["2019-05-16",0.08,""],["2019-05-17",0.08,""],["2019-05-20",0.1,""],["2019-05-21",0.1,""],["2019-05-22",0.12,""],["2019-05-23",0.09,""],["2019-05-24",0.08,""],["2019-05-27",0.06,""],["2019-05-28",0.03,""],["2019-05-29",0.03,""],["2019-06-03",-0.02,""],["2019-06-04",-0.02,""],["2019-06-05",-0.02,""],["2019-06-06",-0.05,""],["2019-06-07",-0.06,""],["2019-06-11",-0.05,""],["2019-06-12",-0.06,""],["2019-06-13",-0.07,""],["2019-06-14",-0.09,""],["2019-06-17",-0.08,""],["2019-06-18",-0.13,""],["2019-06-19",-0.14,""],["2019-06-20",-0.14,""],["2019-06-21",-0.13,""],["2019-06-24",-0.14,""],["2019-06-25",-0.15,""],["2019-06-26",-0.15,""],["2019-06-27",-0.12,""],["2019-06-28",-0.14,""],["2019-07-01",-0.16,""],["2019-07-02",-0.19,""],["2019-07-03",-0.24,""],["2019-07-04",-0.24,""],["2019-07-05",-0.24,""],["2019-07-08",-0.21,""],["2019-07-09",-0.2,""],["2019-07-10",-0.14,""],["2019-07-11",-0.16,""],["2019-07-12",-0.09,""],["2019-07-15",-0.11,""],["2019-07-16",-0.15,""],["2019-07-17",-0.16,""],["2019-07-18",-0.19,""],["2019-07-19",-0.2,""],["2019-07-22",-0.22,""],["2019-07-23",-0.22,""],["2019-07-24",-0.26,""],["2019-07-25",-0.27,""],["2019-07-26",-0.26,""],["2019-07-29",-0.28,""],["2019-07-30",-0.29,""],["2019-07-31",-0.3,""],["2019-08-01",-0.31,""],["2019-08-02",-0.37,""],["2019-08-05",-0.41,""],["2019-08-06",-0.41,""],["2019-08-07",-0.47,""],["2019-08-08",-0.46,""],["2019-08-09",-0.47,""],["2019-08-12",-0.48,""],["2019-08-13",-0.49,""],["2019-08-14",-0.51,""],["2019-08-16",-0.58,""],["2019-08-19",-0.53,""],["2019-08-20",-0.55,""],["2019-08-21",-0.53,""],["2019-08-22",-0.53,""],["2019-08-23",-0.49,""],["2019-08-26",-0.52,""],["2019-08-27",-0.54,""],["2019-08-28",-0.57,""],["2019-08-29",-0.55,""],["2019-08-30",-0.54,""],["2019-09-02",-0.55,""],["2019-09-03",-0.59,""],["2019-09-04",-0.52,""],["2019-09-05",-0.5,""],["2019-09-06",-0.45,""],["2019-09-09",-0.46,""],["2019-09-10",-0.43,""],["2019-09-11",-0.4,""],["2019-09-12",-0.45,""],["2019-09-13",-0.37,""],["2019-09-16",-0.35,""],["2019-09-17",-0.35,""],["2019-09-18",-0.36,""],["2019-09-19",-0.35,""],["2019-09-20",-0.37,""],["2019-09-23",-0.44,""],["2019-09-24",-0.43,""],["2019-09-25",-0.46,""],["2019-09-26",-0.44,""],["2019-09-27",-0.43,""],["2019-09-30",-0.41,""],["2019-10-01",-0.38,""],["2019-10-02",-0.41,""],["2019-10-03",-0.44,""],["2019-10-04",-0.46,""],["2019-10-07",-0.46,""],["2019-10-08",-0.44,""],["2019-10-09",-0.44,""],["2019-10-10",-0.41,""],["2019-10-11",-0.35,""],["2019-10-14",-0.33,""],["2019-10-15",-0.33,""],["2019-10-16",-0.3,""],["2019-10-17",-0.26,""],["2019-10-18",-0.26,""],["2019-10-21",-0.22,""],["2019-10-22",-0.24,""],["2019-10-23",-0.28,""],["2019-10-24",-0.26,""],["2019-10-25",-0.26,""],["2019-10-28",-0.22,""],["2019-10-29",-0.22,""],["2019-10-30",-0.23,""],["2019-10-31",-0.28,""],["2019-11-04",-0.23,""],["2019-11-05",-0.19,""],["2019-11-06",-0.18,""],["2019-11-07",-0.19,""],["2019-11-08",-0.13,""],["2019-11-12",-0.11,""],["2019-11-13",-0.17,""],["2019-11-14",-0.19,""],["2019-11-15",-0.2,""],["2019-11-18",-0.18,""],["2019-11-19",-0.19,""],["2019-11-20",-0.24,""],["2019-11-21",-0.2,""],["2019-11-22",-0.22,""],["2019-11-25",-0.21,""],["2019-11-26",-0.22,""],["2019-11-27",-0.23,""],["2019-11-28",-0.24,""],["2019-11-29",-0.23,""],["2019-12-02",-0.15,""],["2019-12-03",-0.15,""],["2019-12-04",-0.2,""],["2019-12-05",-0.17,""],["2019-12-06",-0.17,""],["2019-12-09",-0.17,""],["2019-12-10",-0.16,""],["2019-12-11",-0.19,""],["2019-12-12",-0.2,""],["2019-12-13",-0.12,""],["2019-12-16",-0.18,""],["2019-12-17",-0.16,""],["2019-12-18",-0.16,""],["2019-12-19",-0.1,""],["2019-12-20",-0.1,""],["2019-12-23",-0.13,""],["2019-12-24",-0.11,""],["2019-12-27",-0.12,""],["2019-12-30",-0.08,""],["2019-12-31",-0.06,""],["2020-01-02",-0.05,""],["2020-01-03",-0.16,""],["2020-01-06",-0.16,""],["2020-01-07",-0.15,""],["2020-01-08",-0.16,""],["2020-01-09",-0.12,""],["2020-01-10",-0.11,""],["2020-01-13",-0.1,""],["2020-01-14",-0.09,""],["2020-01-15",-0.13,""],["2020-01-16",-0.13,""],["2020-01-17",-0.13,""],["2020-01-20",-0.12,""],["2020-01-21",-0.15,""],["2020-01-22",-0.16,""],["2020-01-23",-0.19,""],["2020-01-24",-0.21,""],["2020-01-27",-0.27,""],["2020-01-28",-0.29,""],["2020-01-29",-0.28,""],["2020-01-30",-0.3,""],["2020-01-31",-0.32,""],["2020-02-03",-0.34,""],["2020-02-04",-0.31,""],["2020-02-05",-0.27,""],["2020-02-06",-0.26,""],["2020-02-07",-0.29,""],["2020-02-10",-0.3,""],["2020-02-11",-0.29,""],["2020-02-12",-0.28,""],["2020-02-13",-0.32,""],["2020-02-14",-0.32,""],["2020-02-17",-0.32,""],["2020-02-18",-0.34,""],["2020-02-19",-0.33,""],["2020-02-20",-0.34,""],["2020-02-21",-0.36,""],["2020-02-24",-0.41,""],["2020-02-25",-0.4,""],["2020-02-26",-0.42,""],["2020-02-27",-0.42,""],["2020-02-28",-0.49,""],["2020-03-02",-0.5,""],["2020-03-03",-0.45,""],["2020-03-04",-0.52,""],["2020-03-05",-0.51,""],["2020-03-06",-0.57,""],["2020-03-09",-0.64,""],["2020-03-10",-0.52,""],["2020-03-11",-0.54,""],["2020-03-12",-0.57,""],["2020-03-13",-0.4,""],["2020-03-16",-0.28,""],["2020-03-17",-0.07,""],["2020-03-18",0.09,""],["2020-03-19",-0.02,""],["2020-03-20",0.0,""],["2020-03-23",-0.13,""],["2020-03-24",-0.1,""],["2020-03-25",-0.02,""],["2020-03-26",-0.02,""],["2020-03-27",-0.19,""],["2020-03-30",-0.28,""],["2020-03-31",-0.24,""],["2020-04-01",-0.25,""],["2020-04-02",-0.17,""],["2020-04-03",-0.18,""],["2020-04-06",-0.16,""],["2020-04-07",-0.1,""],["2020-04-08",-0.07,""],["2020-04-09",-0.04,""],["2020-04-14",-0.08,""],["2020-04-15",-0.13,""],["2020-04-16",-0.14,""],["2020-04-17",-0.18,""],["2020-04-20",-0.19,""],["2020-04-21",-0.17,""],["2020-04-22",-0.16,""],["2020-04-23",-0.13,""],["2020-04-24",-0.16,""],["2020-04-27","NA","M"],["2020-04-28",-0.18,""],["2020-04-29",-0.23,""],["2020-04-30",-0.24,""],["2020-05-04",-0.29,""],["2020-05-05",-0.27,""],["2020-05-06",-0.28,""],["2020-05-07",-0.22,""],["2020-05-08",-0.28,""],["2020-05-11",-0.24,""],["2020-05-12",-0.23,""],["2020-05-13",-0.26,""],["2020-05-14",-0.29,""],["2020-05-15",-0.29,""],["2020-05-18",-0.29,""],["2020-05-19",-0.23,""],["2020-05-20",-0.23,""],["2020-05-25",-0.26,""],["2020-05-26",-0.21,""],["2020-05-27",-0.22,""],["2020-05-28",-0.21,""],["2020-05-29",-0.23,""],["2020-06-02",-0.21,""],["2020-06-03",-0.19,""],["2020-06-04",-0.15,""],["2020-06-05",-0.13,""],["2020-06-08",-0.11,""],["2020-06-09",-0.16,""],["2020-06-10",-0.14,""],["2020-06-11",-0.19,""],["2020-06-12",-0.21,""],["2020-06-15",-0.25,""],["2020-06-16",-0.23,""],["2020-06-17",-0.21,""],["2020-06-18",-0.23,""],["2020-06-19",-0.26,""],["2020-06-22",-0.27,""],["2020-06-23",-0.27,""],["2020-06-24",-0.27,""],["2020-06-25",-0.29,""],["2020-06-26",-0.32,""],["2020-06-29",-0.31,""],["2020-06-30",-0.32,""],["2020-07-01",-0.29,""],["2020-07-02",-0.26,""],["2020-07-03",-0.31,""],["2020-07-06",-0.29,""],["2020-07-07",-0.31,""],["2020-07-08",-0.31,""],["2020-07-09",-0.3,""],["2020-07-10",-0.34,""],["2020-07-13",-0.31,""],["2020-07-14",-0.29,""],["2020-07-15",-0.32,""],["2020-07-16",-0.31,""],["2020-07-17",-0.33,""],["2020-07-20",-0.31,""],["2020-07-22",-0.35,""],["2020-07-23",-0.36,""],["2020-07-24",-0.34,""],["2020-07-27",-0.34,""],["2020-07-28",-0.37,""],["2020-07-29",-0.39,""],["2020-07-30",-0.4,""],["2020-07-31",-0.42,""],["2020-08-03",-0.39,""],["2020-08-04",-0.41,""],["2020-08-05",-0.42,""],["2020-08-06",-0.4,""],["2020-08-07",-0.42,""],["2020-08-10",-0.4,""],["2020-08-11",-0.4,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.29,""],["2020-08-17",-0.31,""],["2020-08-18",-0.34,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.39,""],["2020-08-24",-0.37,""],["2020-08-25",-0.34,""],["2020-08-26",-0.31,""],["2020-08-27",-0.34,""],["2020-08-28",-0.28,""],["2020-08-31",-0.27,""],["2020-09-01",-0.27,""],["2020-09-02",-0.34,""],["2020-09-03",-0.36,""],["2020-09-04",-0.36,""],["2020-09-07",-0.35,""],["2020-09-08",-0.36,""],["2020-09-09",-0.39,""],["2020-09-10",-0.35,""],["2020-09-11",-0.35,""],["2020-09-14",-0.38,""],["2020-09-15",-0.37,""],["2020-09-16",-0.38,""],["2020-09-17",-0.37,""],["2020-09-18",-0.38,""],["2020-09-21",-0.41,""],["2020-09-22",-0.42,""],["2020-09-23",-0.4,""],["2020-09-24",-0.41,""],["2020-09-25",-0.4,""],["2020-09-28",-0.4,""],["2020-09-29",-0.42,""],["2020-09-30",-0.43,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.43,""],["2020-10-06",-0.42,""],["2020-10-07",-0.41,""],["2020-10-08",-0.41,""],["2020-10-09",-0.44,""],["2020-10-12",-0.45,""],["2020-10-13",-0.46,""],["2020-10-14",-0.48,""],["2020-10-15",-0.52,""],["2020-10-16",-0.52,""],["2020-10-19",-0.52,""],["2020-10-20",-0.52,""],["2020-10-21",-0.48,""],["2020-10-22",-0.48,""],["2020-10-23",-0.46,""],["2020-10-26",-0.48,""],["2020-10-27",-0.48,""],["2020-10-28",-0.52,""],["2020-10-29",-0.51,""],["2020-10-30",-0.52,""],["2020-11-02",-0.51,""],["2020-11-03",-0.51,""],["2020-11-04",-0.54,""],["2020-11-05",-0.54,""],["2020-11-06",-0.54,""],["2020-11-09",-0.54,""],["2020-11-10",-0.4,""],["2020-11-12",-0.41,""],["2020-11-13",-0.45,""],["2020-11-16",-0.47,""],["2020-11-17",-0.47,""],["2020-11-18",-0.48,""],["2020-11-19",-0.49,""],["2020-11-20",-0.49,""],["2020-11-23",-0.5,""],["2020-11-24",-0.5,""],["2020-11-25",-0.49,""],["2020-11-26",-0.5,""],["2020-11-27",-0.51,""],["2020-11-30",-0.51,""],["2020-12-01",-0.47,""],["2020-12-02",-0.44,""],["2020-12-03",-0.46,""],["2020-12-04",-0.47,""],["2020-12-07",-0.5,""],["2020-12-08",-0.52,""],["2020-12-09",-0.52,""],["2020-12-10",-0.54,""],["2020-12-11",-0.56,""],["2020-12-14",-0.54,""],["2020-12-15",-0.54,""],["2020-12-16",-0.51,""],["2020-12-17",-0.51,""],["2020-12-18",-0.48,""],["2020-12-21",-0.53,""],["2020-12-22",-0.51,""],["2020-12-23",-0.52,""],["2020-12-24",-0.47,""],["2020-12-28",-0.47,""],["2020-12-29",-0.5,""],["2020-12-30",-0.47,""],["2020-12-31",-0.49,""],["2021-01-04",-0.52,""],["2021-01-05",-0.52,""],["2021-01-06",-0.47,""],["2021-01-07",-0.48,""],["2021-01-08",-0.48,""],["2021-01-11",-0.48,""],["2021-01-12",-0.43,""],["2021-01-13",-0.44,""],["2021-01-14",-0.48,""],["2021-01-15",-0.48,""],["2021-01-18",-0.48,""],["2021-01-19",-0.46,""],["2021-01-20",-0.47,""],["2021-01-21",-0.46,""],["2021-01-22",-0.44,""],["2021-01-25",-0.47,""],["2021-01-26",-0.48,""],["2021-01-27",-0.47,""],["2021-01-28",-0.49,""],["2021-01-29",-0.45,""],["2021-02-01",-0.45,""],["2021-02-02",-0.43,""],["2021-02-03",-0.41,""],["2021-02-04",-0.4,""],["2021-02-05",-0.4,""],["2021-02-08",-0.37,""],["2021-02-09",-0.4,""],["2021-02-10",-0.32,""],["2021-02-11",-0.35,""],["2021-02-12",-0.33,""],["2021-02-15",-0.26,""],["2021-02-16",-0.26,""],["2021-02-17",-0.23,""],["2021-02-18",-0.23,""],["2021-02-19",-0.19,""],["2021-02-22",-0.18,""],["2021-02-23",-0.17,""],["2021-02-24",-0.18,""],["2021-02-25",-0.13,""],["2021-02-26",-0.12,""],["2021-03-01",-0.17,""],["2021-03-02",-0.2,""],["2021-03-03",-0.2,""],["2021-03-04",-0.18,""],["2021-03-05",-0.17,""],["2021-03-08",-0.16,""],["2021-03-09",-0.19,""],["2021-03-10",-0.17,""],["2021-03-11",-0.2,""],["2021-03-12",-0.19,""],["2021-03-15",-0.2,""],["2021-03-16",-0.21,""],["2021-03-17",-0.19,""],["2021-03-18",-0.14,""],["2021-03-19",-0.17,""],["2021-03-22",-0.19,""],["2021-03-23",-0.21,""],["2021-03-24",-0.22,""],["2021-03-25",-0.23,""],["2021-03-26",-0.22,""],["2021-03-29",-0.21,""],["2021-03-30",-0.13,""],["2021-03-31",-0.14,""],["2021-04-01",-0.16,""],["2021-04-06",-0.16,""],["2021-04-07",-0.19,""],["2021-04-08",-0.19,""],["2021-04-09",-0.17,""],["2021-04-12",-0.18,""],["2021-04-13",-0.13,""],["2021-04-14",-0.15,""],["2021-04-15",-0.13,""],["2021-04-16",-0.13,""],["2021-04-19",-0.14,""],["2021-04-20",-0.09,""],["2021-04-21",-0.11,""],["2021-04-22",-0.13,""],["2021-04-23",-0.13,""],["2021-04-26",-0.12,""],["2021-04-27",-0.11,""],["2021-04-28",-0.08,""],["2021-04-29",-0.08,""],["2021-04-30",-0.06,""],["2021-05-03",-0.02,""],["2021-05-04",-0.06,""],["2021-05-05",-0.08,""],["2021-05-06",-0.1,""],["2021-05-07",-0.07,""],["2021-05-10",-0.06,""],["2021-05-11",-0.03,""],["2021-05-12",-0.02,""],["2021-05-17",0.03,""],["2021-05-18",0.05,""],["2021-05-19",0.07,""],["2021-05-20",0.06,""],["2021-05-21",0.03,""],["2021-05-25",0.0,""],["2021-05-26",-0.04,""],["2021-05-27",-0.06,""],["2021-05-28",-0.03,""],["2021-05-31",-0.02,""],["2021-06-01",-0.04,""],["2021-06-02",-0.05,""],["2021-06-03",-0.05,""],["2021-06-04",-0.04,""],["2021-06-07",-0.06,""],["2021-06-08",-0.06,""],["2021-06-09",-0.09,""],["2021-06-10",-0.1,""],["2021-06-11",-0.14,""],["2021-06-14",-0.13,""],["2021-06-15",-0.11,""],["2021-06-16",-0.09,""],["2021-06-17",-0.06,""],["2021-06-18",-0.08,""],["2021-06-21",-0.08,""],["2021-06-22",-0.04,""],["2021-06-23",-0.05,""],["2021-06-24",-0.05,""],["2021-06-25",-0.06,""],["2021-06-28",-0.04,""],["2021-06-29",-0.06,""],["2021-06-30",-0.07,""],["2021-07-01",-0.08,""],["2021-07-02",-0.12,""],["2021-07-05",-0.11,""],["2021-07-06",-0.11,""],["2021-07-07",-0.18,""],["2021-07-08",-0.22,""],["2021-07-09",-0.2,""],["2021-07-12",-0.19,""],["2021-07-13",-0.18,""],["2021-07-14",-0.18,""],["2021-07-15",-0.22,""],["2021-07-16",-0.22,""],["2021-07-19",-0.26,""],["2021-07-20",-0.29,""],["2021-07-22",-0.27,""],["2021-07-23",-0.28,""],["2021-07-26",-0.31,""],["2021-07-27",-0.31,""],["2021-07-28",-0.31,""],["2021-07-29",-0.31,""],["2021-07-30",-0.32,""],["2021-08-02",-0.32,""],["2021-08-03",-0.35,""],["2021-08-04",-0.37,""],["2021-08-05",-0.38,""],["2021-08-06",-0.38,""],["2021-08-09",-0.35,""],["2021-08-10",-0.34,""],["2021-08-11",-0.32,""],["2021-08-12",-0.34,""],["2021-08-13",-0.34,""],["2021-08-16",-0.34,""],["2021-08-17",-0.37,""],["2021-08-18",-0.36,""],["2021-08-19",-0.37,""],["2021-08-20",-0.36,""],["2021-08-23",-0.34,""],["2021-08-24",-0.36,""],["2021-08-25",-0.34,""],["2021-08-26",-0.28,""],["2021-08-27",-0.28,""],["2021-08-30",-0.3,""],["2021-08-31",-0.31,""],["2021-09-01",-0.25,""],["2021-09-02",-0.26,""],["2021-09-03",-0.27,""],["2021-09-06",-0.24,""],["2021-09-07",-0.23,""],["2021-09-08",-0.22,""],["2021-09-09",-0.21,""],["2021-09-10",-0.23,""],["2021-09-13",-0.22,""],["2021-09-14",-0.2,""],["2021-09-15",-0.23,""],["2021-09-16",-0.19,""],["2021-09-17",-0.17,""],["2021-09-20",-0.2,""],["2021-09-21",-0.2,""],["2021-09-22",-0.2,""],["2021-09-23",-0.19,""],["2021-09-24",-0.12,""],["2021-09-27",-0.1,""],["2021-09-28",-0.08,""],["2021-09-29",-0.09,""],["2021-09-30",-0.09,""],["2021-10-01",-0.1,""],["2021-10-04",-0.09,""],["2021-10-05",-0.1,""],["2021-10-06",-0.04,""],["2021-10-07",-0.06,""],["2021-10-08",-0.03,""],["2021-10-11",-0.01,""],["2021-10-12",0.0,""],["2021-10-13",0.0,""],["2021-10-14",-0.03,""],["2021-10-15",-0.05,""],["2021-10-18",-0.01,""],["2021-10-19",-0.02,""],["2021-10-20",0.01,""],["2021-10-21",0.01,""],["2021-10-22",0.05,""],["2021-10-25",0.04,""],["2021-10-26",-0.01,""],["2021-10-27",-0.02,""],["2021-10-28",-0.04,""],["2021-10-29",0.04,""],["2021-11-02",0.0,""],["2021-11-03",-0.05,""],["2021-11-04",-0.05,""],["2021-11-05",-0.12,""],["2021-11-08",-0.14,""],["2021-11-09",-0.14,""],["2021-11-10",-0.16,""],["2021-11-12",-0.12,""],["2021-11-15",-0.15,""],["2021-11-16",-0.11,""],["2021-11-17",-0.12,""],["2021-11-18",-0.12,""],["2021-11-19",-0.18,""],["2021-11-22",-0.19,""],["2021-11-23",-0.12,""],["2021-11-24",-0.1,""],["2021-11-25",-0.11,""],["2021-11-26",-0.18,""],["2021-11-29",-0.17,""],["2021-11-30",-0.21,""],["2021-12-01",-0.18,""],["2021-12-02",-0.2,""],["2021-12-03",-0.23,""],["2021-12-06",-0.24,""],["2021-12-07",-0.23,""],["2021-12-08",-0.25,""],["2021-12-09",-0.21,""],["2021-12-10",-0.21,""],["2021-12-13",-0.24,""],["2021-12-14",-0.24,""],["2021-12-15",-0.24,""],["2021-12-16",-0.22,""],["2021-12-17",-0.22,""],["2021-12-20",-0.26,""],["2021-12-21",-0.22,""],["2021-12-22",-0.14,""],["2021-12-23",-0.13,""],["2021-12-24",-0.11,""],["2021-12-27",-0.09,""],["2021-12-28",-0.09,""],["2021-12-29",-0.08,""],["2021-12-30",-0.06,""],["2021-12-31",-0.04,""],["2022-01-03",-0.04,""],["2022-01-04",0.01,""],["2022-01-05",0.0,""],["2022-01-06",0.03,""],["2022-01-07",0.03,""],["2022-01-10",0.06,""],["2022-01-11",0.05,""],["2022-01-12",0.06,""],["2022-01-13",0.06,""],["2022-01-14",0.03,""],["2022-01-17",0.07,""],["2022-01-18",0.09,""],["2022-01-19",0.11,""],["2022-01-20",0.09,""],["2022-01-21",0.06,""],["2022-01-24",0.03,""],["2022-01-25",0.05,""],["2022-01-26",0.04,""],["2022-01-27",0.09,""],["2022-01-28",0.08,""],["2022-01-31",0.11,""],["2022-02-01",0.12,""],["2022-02-02",0.15,""],["2022-02-03",0.18,""],["2022-02-04",0.31,""],["2022-02-07",0.38,""],["2022-02-08",0.37,""],["2022-02-09",0.36,""],["2022-02-10",0.39,""],["2022-02-11",0.44,""],["2022-02-14",0.37,""],["2022-02-15",0.45,""],["2022-02-16",0.56,""],["2022-02-17",0.52,""],["2022-02-18",0.45,""],["2022-02-21",0.46,""],["2022-02-22",0.44,""],["2022-02-23",0.49,""],["2022-02-24",0.39,""],["2022-02-25",0.41,""],["2022-02-28",0.42,""],["2022-03-01",0.29,""],["2022-03-02",0.19,""],["2022-03-03",0.29,""],["2022-03-04",0.23,""],["2022-03-07",0.2,""],["2022-03-08",0.32,""],["2022-03-09",0.41,""],["2022-03-10",0.42,""],["2022-03-11",0.53,""],["2022-03-14",0.61,""],["2022-03-15",0.6,""],["2022-03-16",0.62,""],["2022-03-17",0.62,""],["2022-03-18",0.61,""],["2022-03-21",0.64,""],["2022-03-22",0.74,""],["2022-03-23",0.71,""],["2022-03-24",0.76,""],["2022-03-25",0.74,""],["2022-03-28",0.86,""],["2022-03-29",0.87,""],["2022-03-30",0.9,""],["2022-03-31",0.86,""],["2022-04-01",0.85,""],["2022-04-04",0.77,""],["2022-04-05",0.82,""],["2022-04-06",0.94,""],["2022-04-07",0.91,""],["2022-04-08",0.98,""],["2022-04-11",1.07,""],["2022-04-12",1.13,""],["2022-04-13",1.1,""],["2022-04-14",1.06,""],["2022-04-19",1.19,""],["2022-04-20",1.11,""],["2022-04-21",1.18,""],["2022-04-22",1.19,""],["2022-04-25",1.17,""],["2022-04-26",1.11,""],["2022-04-27",1.09,""],["2022-04-28",1.09,""],["2022-04-29",1.18,""],["2022-05-02",1.2,""],["2022-05-03",1.27,""],["2022-05-04",1.27,""],["2022-05-05",1.28,""],["2022-05-06",1.34,""],["2022-05-09",1.42,""],["2022-05-10",1.34,""],["2022-05-11",1.25,""],["2022-05-12",1.17,""],["2022-05-13",1.18,""],["2022-05-16",1.26,""],["2022-05-17",1.26,""],["2022-05-18",1.32,""],["2022-05-19",1.25,""],["2022-05-20",1.27,""],["2022-05-23",1.26,""],["2022-05-24",1.27,""],["2022-05-25",1.25,""],["2022-05-30",1.34,""],["2022-05-31",1.35,""],["2022-06-01",1.41,""],["2022-06-02",1.49,""],["2022-06-03",1.54,""],["2022-06-07",1.59,""],["2022-06-08",1.62,""],["2022-06-09",1.64,""],["2022-06-10",1.71,""],["2022-06-13",1.88,""],["2022-06-14",1.99,""],["2022-06-15",2.09,""],["2022-06-16",2.13,""],["2022-06-17",1.99,""],["2022-06-20",1.96,""],["2022-06-21",2.06,""],["2022-06-22",2.0,""],["2022-06-23",1.77,""],["2022-06-24",1.76,""],["2022-06-27",1.79,""],["2022-06-28",1.92,""],["2022-06-29",1.92,""],["2022-06-30",1.78,""],["2022-07-01",1.75,""],["2022-07-04",1.63,""],["2022-07-05",1.64,""],["2022-07-06",1.58,""],["2022-07-07",1.63,""],["2022-07-08",1.6,""],["2022-07-11",1.62,""],["2022-07-12",1.46,""],["2022-07-13",1.47,""],["2022-07-14",1.55,""],["2022-07-15",1.42,""],["2022-07-18",1.5,""],["2022-07-19",1.56,""],["2022-07-20",1.51,""],["2022-07-22",1.39,""],["2022-07-25",1.39,""],["2022-07-26",1.3,""],["2022-07-27",1.25,""],["2022-07-28",1.31,""],["2022-07-29",1.22,""],["2022-08-01",1.16,""],["2022-08-02",1.01,""],["2022-08-03",1.15,""],["2022-08-04",1.18,""],["2022-08-05",1.11,""],["2022-08-08",1.18,""],["2022-08-09",1.22,""],["2022-08-10",1.2,""],["2022-08-11",1.22,""],["2022-08-12",1.28,""],["2022-08-16",1.21,""],["2022-08-17",1.37,""],["2022-08-18",1.4,""],["2022-08-19",1.48,""],["2022-08-22",1.53,""],["2022-08-23",1.63,""],["2022-08-24",1.64,""],["2022-08-25",1.66,""],["2022-08-26",1.67,""],["2022-08-29",1.85,""],["2022-08-30",1.81,""],["2022-08-31",1.86,""],["2022-09-01",1.94,""],["2022-09-02",1.9,""],["2022-09-05",1.9,""],["2022-09-06",1.86,""],["2022-09-07",1.89,""],["2022-09-08",1.89,""],["2022-09-09",2.04,""],["2022-09-12",2.0,""],["2022-09-13",1.97,""],["2022-09-14",2.03,""],["2022-09-15",2.05,""],["2022-09-16",2.08,""],["2022-09-19",2.09,""],["2022-09-20",2.18,""],["2022-09-21",2.16,""],["2022-09-22",2.15,""],["2022-09-23",2.27,""],["2022-09-26",2.41,""],["2022-09-27",2.41,""],["2022-09-28",2.61,""],["2022-09-29",2.59,""],["2022-09-30",2.44,""],["2022-10-03",2.42,""],["2022-10-04",2.14,""],["2022-10-05",2.27,""],["2022-10-06",2.33,""],["2022-10-07",2.45,""],["2022-10-10",2.49,""],["2022-10-11",2.63,""],["2022-10-12",2.66,""],["2022-10-13",2.63,""],["2022-10-14",2.52,""],["2022-10-17",2.57,""],["2022-10-18",2.64,""],["2022-10-19",2.66,""],["2022-10-20",2.77,""],["2022-10-21",2.79,""],["2022-10-24",2.7,""],["2022-10-25",2.55,""],["2022-10-26",2.45,""],["2022-10-27",2.47,""],["2022-10-28",2.32,""],["2022-10-31",2.43,""],["2022-11-02",2.44,""],["2022-11-03",2.53,""],["2022-11-04",2.52,""],["2022-11-07",2.56,""],["2022-11-08",2.61,""],["2022-11-09",2.53,""],["2022-11-10",2.46,""],["2022-11-14",2.42,""],["2022-11-15",2.37,""],["2022-11-16",2.38,""],["2022-11-17",2.25,""],["2022-11-18",2.36,""],["2022-11-21",2.31,""],["2022-11-22",2.28,""],["2022-11-23",2.24,""],["2022-11-24",2.1,""],["2022-11-25",2.18,""],["2022-11-28",2.24,""],["2022-11-29",2.18,""],["2022-11-30",2.19,""],["2022-12-01",2.11,""],["2022-12-02",2.05,""],["2022-12-05",2.12,""],["2022-12-06",2.13,""],["2022-12-07",2.06,""],["2022-12-08",2.04,""],["2022-12-09",2.14,""],["2022-12-12",2.2,""],["2022-12-13",2.21,""],["2022-12-14",2.22,""],["2022-12-15",2.19,""],["2022-12-16",2.49,""],["2022-12-19",2.51,""],["2022-12-20",2.59,""],["2022-12-21",2.61,""],["2022-12-22",2.62,""],["2022-12-23",2.7,""],["2022-12-27",2.79,""],["2022-12-28",2.79,""],["2022-12-29",2.8,""],["2022-12-30",2.83,""],["2023-01-02",2.8,""],["2023-01-03",2.67,""],["2023-01-04",2.62,""],["2023-01-05",2.61,""],["2023-01-06",2.63,""],["2023-01-09",2.59,""],["2023-01-10",2.58,""],["2023-01-11",2.52,""],["2023-01-12",2.45,""],["2023-01-13",2.36,""],["2023-01-16",2.47,""],["2023-01-17",2.47,""],["2023-01-18",2.36,""],["2023-01-19",2.27,""],["2023-01-20",2.39,""],["2023-01-23",2.44,""],["2023-01-24",2.45,""],["2023-01-25",2.37,""],["2023-01-26",2.45,""],["2023-01-27",2.53,""],["2023-01-30",2.56,""],["2023-01-31",2.56,""],["2023-02-01",2.53,""],["2023-02-02",2.52,""],["2023-02-03",2.4,""],["2023-02-06",2.52,""],["2023-02-07",2.55,""],["2023-02-08",2.69,""],["2023-02-09",2.61,""],["2023-02-10",2.67,""],["2023-02-13",2.67,""],["2023-02-14",2.67,""],["2023-02-15",2.73,""],["2023-02-16",2.78,""],["2023-02-17",2.86,""],["2023-02-20",2.77,""],["2023-02-21",2.81,""],["2023-02-22",2.89,""],["2023-02-23",2.87,""],["2023-02-24",2.81,""],["2023-02-27",2.91,""],["2023-02-28",2.98,""],["2023-03-01",3.05,""],["2023-03-02",3.09,""],["2023-03-03",3.05,""],["2023-03-06",3.01,""],["2023-03-07",3.01,""],["2023-03-08",3.04,""],["2023-03-09",3.03,""],["2023-03-10",2.9,""],["2023-03-13",2.63,""],["2023-03-14",2.73,""],["2023-03-15",2.71,""],["2023-03-16",2.65,""],["2023-03-17",2.62,""],["2023-03-20",2.43,""],["2023-03-21",2.58,""],["2023-03-22",2.68,""],["2023-03-23",2.63,""],["2023-03-24",2.4,""],["2023-03-27",2.54,""],["2023-03-28",2.68,""],["2023-03-29",2.66,""],["2023-03-30",2.66,""],["2023-03-31",2.74,""],["2023-04-03",2.69,""],["2023-04-04",2.64,""],["2023-04-05",2.64,""],["2023-04-06",2.5,""],["2023-04-07",2.54,""],["2023-04-11",2.6,""],["2023-04-12",2.68,""],["2023-04-13",2.76,""],["2023-04-14",2.76,""],["2023-04-17",2.8,""],["2023-04-18",2.85,""],["2023-04-19",2.87,""],["2023-04-20",2.84,""],["2023-04-21",2.81,""],["2023-04-24",2.83,""],["2023-04-25",2.8,""],["2023-04-26",2.7,""],["2023-04-27",2.8,""],["2023-04-28",2.72,""],["2023-05-02",2.74,""],["2023-05-03",2.61,""],["2023-05-04",2.62,""],["2023-05-05",2.63,""],["2023-05-08",2.69,""],["2023-05-09",2.7,""],["2023-05-10",2.73,""],["2023-05-11",2.67,""],["2023-05-12",2.62,""],["2023-05-15",2.66,""],["2023-05-16",2.64,""],["2023-05-17",2.69,""],["2023-05-22",2.77,""],["2023-05-23",2.85,""],["2023-05-24",2.82,""],["2023-05-25",2.84,""],["2023-05-26",2.89,""],["2023-05-30",2.78,""],["2023-05-31",2.63,""],["2023-06-01",2.66,""],["2023-06-02",2.65,""],["2023-06-05",2.73,""],["2023-06-06",2.68,""],["2023-06-07",2.73,""],["2023-06-08",2.81,""],["2023-06-09",2.78,""],["2023-06-12",2.74,""],["2023-06-13",2.72,""],["2023-06-14",2.78,""],["2023-06-15",2.83,""],["2023-06-16",2.83,""],["2023-06-19",2.81,""],["2023-06-20",3.82,""],["2023-06-21",2.76,""],["2023-06-22",2.8,""],["2023-06-23",2.71,""],["2023-06-26",2.64,""],["2023-06-27",2.65,""],["2023-06-28",2.68,""],["2023-06-29",2.69,""],["2023-06-30",2.79,""],["2023-07-03",2.73,""],["2023-07-04",2.8,""],["2023-07-05",2.79,""],["2023-07-06",2.87,""],["2023-07-07",2.98,""],["2023-07-10",3.02,""],["2023-07-11",2.97,""],["2023-07-12",2.97,""],["2023-07-13",2.83,""],["2023-07-14",2.82,""],["2023-07-17",2.81,""],["2023-07-18",2.75,""],["2023-07-19",2.67,""],["2023-07-20",2.76,""],["2023-07-24",2.73,""],["2023-07-25",2.77,""],["2023-07-26",2.78,""],["2023-07-27",2.81,""],["2023-07-28",2.84,""],["2023-07-31",2.84,""],["2023-08-01",2.83,""],["2023-08-02",2.85,""],["2023-08-03",2.9,""],["2023-08-04",2.95,""],["2023-08-07",2.91,""],["2023-08-08",2.84,""],["2023-08-09",2.8,""],["2023-08-10",2.87,""],["2023-08-11",2.9,""],["2023-08-14",2.94,""],["2023-08-16",2.99,""],["2023-08-17",3.03,""],["2023-08-18",2.97,""],["2023-08-21",2.99,""],["2023-08-22",3.02,""],["2023-08-23",2.88,""],["2023-08-24",2.82,""],["2023-08-25",2.88,""],["2023-08-28",2.91,""],["2023-08-29",2.89,""],["2023-08-30",2.89,""],["2023-08-31",2.85,""],["2023-09-01",2.81,""],["2023-09-04",2.89,""],["2023-09-05",2.92,""],["2023-09-06",2.95,""],["2023-09-07",2.97,""],["2023-09-08",2.94,""],["2023-09-11",2.96,""],["2023-09-12",2.95,""],["2023-09-13",3.01,""],["2023-09-14",2.99,""],["2023-09-15",2.98,""],["2023-09-18",3.02,""],["2023-09-19",3.04,""],["2023-09-20",3.07,""],["2023-09-21",3.09,""],["2023-09-22",3.07,""],["2023-09-25",3.11,""],["2023-09-26",3.13,""],["2023-09-27",3.12,""],["2023-09-28",3.26,""],["2023-09-29",3.2,""],["2023-10-02",3.23,""],["2023-10-03",3.25,""],["2023-10-04",3.32,""],["2023-10-05",3.3,""],["2023-10-06",3.26,""],["2023-10-09",3.21,""],["2023-10-10",3.14,""],["2023-10-11",3.07,""],["2023-10-12",3.07,""],["2023-10-13",3.1,""],["2023-10-16",3.13,""],["2023-10-17",3.16,""],["2023-10-18",3.27,""],["2023-10-19",3.31,""],["2023-10-20",3.29,""],["2023-10-23",3.3,""],["2023-10-24",3.15,""],["2023-10-25",3.21,""],["2023-10-26",3.25,""],["2023-10-27",3.19,""],["2023-10-30",3.15,""],["2023-10-31",3.13,""],["2023-11-02",3.05,""],["2023-11-03",3.06,""],["2023-11-06",3.04,""],["2023-11-07",3.05,""],["2023-11-08",2.98,""],["2023-11-09",2.98,""],["2023-11-10",3.06,""],["2023-11-13",3.04,""],["2023-11-14",3.03,""],["2023-11-15",2.91,""],["2023-11-16",2.95,""],["2023-11-17",2.85,""],["2023-11-20",2.91,""],["2023-11-21",2.92,""],["2023-11-22",2.9,""],["2023-11-23",2.92,""],["2023-11-24",2.98,""],["2023-11-27",2.98,""],["2023-11-28",2.87,""],["2023-11-29",2.79,""],["2023-11-30",2.75,""],["2023-12-01",2.75,""],["2023-12-04",2.7,""],["2023-12-05",2.63,""],["2023-12-06",2.59,""],["2023-12-07",2.51,""],["2023-12-08",2.55,""],["2023-12-11",2.58,""],["2023-12-12",2.55,""],["2023-12-13",2.53,""],["2023-12-14",2.35,""],["2023-12-15",2.35,""],["2023-12-18",2.32,""],["2023-12-19",2.34,""],["2023-12-20",2.29,""],["2023-12-21",2.27,""],["2023-12-22",2.26,""],["2023-12-27",2.23,""],["2023-12-28",2.21,""],["2023-12-29",2.3,""],["2024-01-02",2.38,""],["2024-01-03",2.37,""],["2024-01-04",2.36,""],["2024-01-05",2.46,""],["2024-01-08",2.46,""],["2024-01-09",2.5,""],["2024-01-10",2.48,""],["2024-01-11",2.49,""],["2024-01-12",2.47,""],["2024-01-15",2.47,""],["2024-01-16",2.49,""],["2024-01-17",2.54,""],["2024-01-18",2.6,""],["2024-01-19",2.61,""],["2024-01-22",2.57,""],["2024-01-23",2.58,""],["2024-01-24",2.59,""],["2024-01-25",2.64,""],["2024-01-26",2.53,""],["2024-01-29",2.51,""],["2024-01-30",2.52,""],["2024-01-31",2.48,""],["2024-02-01",2.49,""],["2024-02-02",2.45,""],["2024-02-05",2.56,""],["2024-02-06",2.6,""],["2024-02-07",2.62,""],["2024-02-08",2.64,""],["2024-02-09",2.7,""],["2024-02-12",2.69,""],["2024-02-13",2.69,""],["2024-02-14",2.7,""],["2024-02-15",2.64,""],["2024-02-16",2.7,""],["2024-02-19",2.7,""],["2024-02-20",2.69,""],["2024-02-21",2.7,""],["2024-02-22",2.76,""],["2024-02-23",2.78,""],["2024-02-26",2.68,""],["2024-02-27",2.73,""],["2024-02-28",2.76,""],["2024-02-29",2.8,""],["2024-03-01",2.77,""],["2024-03-04",2.71,""],["2024-03-05",2.68,""],["2024-03-06",2.66,""],["2024-03-07",2.64,""],["2024-03-08",2.57,""],["2024-03-11",2.57,""],["2024-03-12",2.59,""],["2024-03-13",2.6,""],["2024-03-14",2.65,""],["2024-03-15",2.73,""],["2024-03-18",2.74,""],["2024-03-19",2.73,""],["2024-03-20",2.71,""],["2024-03-21",2.68,""],["2024-03-22",2.66,""],["2024-03-25",2.65,""],["2024-03-26",2.64,""],["2024-03-27",2.64,""],["2024-03-28",2.62,""],["2024-04-02",2.65,""],["2024-04-03",2.7,""],["2024-04-04",2.67,""],["2024-04-05",2.66,""],["2024-04-08",2.75,""],["2024-04-09",2.7,""],["2024-04-10",2.64,""],["2024-04-11",2.76,""],["2024-04-12",2.68,""],["2024-04-15",2.69,""],["2024-04-16",2.74,""],["2024-04-17",2.78,""],["2024-04-18",2.74,""],["2024-04-19",2.76,""],["2024-04-22",2.83,""],["2024-04-23",2.79,""],["2024-04-24",2.82,""],["2024-04-25",2.87,""],["2024-04-26",2.89,""],["2024-04-29",2.81,""],["2024-04-30",2.83,""],["2024-05-02",2.84,""],["2024-05-03",2.82,""],["2024-05-06",2.73,""],["2024-05-07",2.73,""],["2024-05-08",2.74,""],["2024-05-13",2.81,""],["2024-05-14",2.79,""],["2024-05-15",2.78,""],["2024-05-16",2.71,""],["2024-05-17",2.77,""],["2024-05-21",2.8,""],["2024-05-22",2.82,""],["2024-05-23",2.86,""],["2024-05-24",2.86,""],["2024-05-27",2.88,""],["2024-05-28",2.83,""],["2024-05-29",2.89,""],["2024-05-30",2.96,""],["2024-05-31",2.97,""],["2024-06-03",2.91,""],["2024-06-04",2.83,""],["2024-06-05",2.83,""],["2024-06-06",2.82,""],["2024-06-07",2.86,""],["2024-06-10",2.97,""],["2024-06-11",2.97,""],["2024-06-12",2.93,""],["2024-06-13",2.88,""],["2024-06-14",2.75,""],["2024-06-17",2.75,""],["2024-06-18",2.78,""],["2024-06-19",2.75,""],["2024-06-20",2.78,""],["2024-06-21",2.72,""],["2024-06-24",2.76,""],["2024-06-25",2.76,""],["2024-06-26",2.77,""],["2024-06-27",2.81,""],["2024-06-28",2.8,""],["2024-07-01",2.89,""],["2024-07-02",2.91,""],["2024-07-03",2.91,""],["2024-07-04",2.88,""],["2024-07-05",2.89,""],["2024-07-08",2.86,""],["2024-07-09",2.84,""],["2024-07-10",2.82,""],["2024-07-11",2.83,""],["2024-07-12",2.79,""],["2024-07-15",2.75,""],["2024-07-16",2.72,""],["2024-07-17",2.7,""],["2024-07-18",2.72,""],["2024-07-19",2.7,""],["2024-07-22",2.75,""],["2024-07-23",2.75,""],["2024-07-24",2.71,""],["2024-07-25",2.69,""],["2024-07-26",2.73,""],["2024-07-29",2.64,""],["2024-07-30",2.65,""],["2024-07-31",2.61,""],["2024-08-01",2.58,""],["2024-08-02",2.53,""],["2024-08-05",2.45,""],["2024-08-06",2.5,""],["2024-08-07",2.58,""],["2024-08-08",2.54,""],["2024-08-09",2.55,""],["2024-08-12",2.54,""],["2024-08-13",2.53,""],["2024-08-14",2.5,""],["2024-08-16",2.54,""],["2024-08-19",2.51,""],["2024-08-20",2.53,""],["2024-08-21",2.5,""],["2024-08-22",2.51,""],["2024-08-23",2.53,""],["2024-08-26",2.52,""],["2024-08-27",2.55,""],["2024-08-28",2.54,""],["2024-08-29",2.52,""],["2024-08-30",2.54,""],["2024-09-02",2.61,""],["2024-09-03",2.61,""],["2024-09-04",2.53,""],["2024-09-05",2.51,""],["2024-09-06",2.45,""],["2024-09-09",2.52,""],["2024-09-10",2.47,""],["2024-09-11",2.4,""],["2024-09-12",2.42,""],["2024-09-13",2.42,""],["2024-09-16",2.43,""],["2024-09-17",2.4,""],["2024-09-18",2.46,""],["2024-09-19",2.49,""],["2024-09-20",2.47,""],["2024-09-23",2.45,""],["2024-09-24",2.49,""],["2024-09-25",2.43,""],["2024-09-26",2.44,""],["2024-09-27",2.42,""],["2024-09-30",2.46,""],["2024-10-01",2.35,""],["2024-10-02",2.37,""],["2024-10-03",2.42,""],["2024-10-04",2.46,""],["2024-10-07",2.55,""],["2024-10-08",2.55,""],["2024-10-09",2.53,""],["2024-10-10",2.57,""],["2024-10-11",2.56,""],["2024-10-14",2.55,""],["2024-10-15",2.52,""],["2024-10-16",2.47,""],["2024-10-17",2.49,""],["2024-10-18",2.48,""],["2024-10-21",2.5,""],["2024-10-22",2.59,""],["2024-10-23",2.58,""],["2024-10-24",2.55,""],["2024-10-25",2.55,""],["2024-10-28",2.56,""],["2024-10-29",2.59,""],["2024-10-30",2.59,""],["2024-10-31",2.67,""],["2024-11-04",2.68,""],["2024-11-05",2.67,""],["2024-11-06",2.63,""],["2024-11-07",2.75,""],["2024-11-08",2.64,""],["2024-11-12",2.59,""],["2024-11-13",2.63,""],["2024-11-14",2.64,""],["2024-11-15",2.56,""],["2024-11-18",2.61,""],["2024-11-19",2.54,""],["2024-11-20",2.6,""],["2024-11-21",2.58,""],["2024-11-22",2.49,""],["2024-11-25",2.5,""],["2024-11-26",2.45,""],["2024-11-27",2.41,""],["2024-11-28",2.39,""],["2024-11-29",2.35,""],["2024-12-02",2.3,""],["2024-12-03",2.3,""],["2024-12-04",2.3,""],["2024-12-05",2.29,""],["2024-12-06",2.31,""],["2024-12-09",2.3,""],["2024-12-10",2.32,""],["2024-12-11",2.34,""],["2024-12-12",2.38,""],["2024-12-13",2.45,""],["2024-12-16",2.47,""],["2024-12-17",2.46,""],["2024-12-18",2.48,""],["2024-12-19",2.51,""],["2024-12-20",2.52,""],["2024-12-23",2.54,""],["2024-12-24",2.55,""],["2024-12-27",2.62,""],["2024-12-30",2.62,""],["2024-12-31",2.59,""],["2025-01-02",2.58,""],["2025-01-03",2.61,""],["2025-01-06",2.67,""],["2025-01-07",2.68,""],["2025-01-08",2.7,""],["2025-01-09",2.76,""],["2025-01-10",2.79,""],["2025-01-13",2.83,""],["2025-01-14",2.84,""],["2025-01-15",2.85,""],["2025-01-16",2.78,""],["2025-01-17",2.74,""]]}
+{"code":"FR.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"FR"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.73,""],["1993-06-29",6.68,""],["1993-06-30",6.73,""],["1993-07-01",6.72,""],["1993-07-02",6.78,""],["1993-07-05",6.81,""],["1993-07-06",6.76,""],["1993-07-07",6.71,""],["1993-07-08",6.76,""],["1993-07-09",6.81,""],["1993-07-12",6.78,""],["1993-07-13",6.74,""],["1993-07-14","NA","M"],["1993-07-15",6.79,""],["1993-07-16",6.75,""],["1993-07-19",6.67,""],["1993-07-20",6.7,""],["1993-07-21","NA","U"],["1993-07-22",6.82,""],["1993-07-23",6.73,""],["1993-07-26",6.69,""],["1993-07-27",6.74,""],["1993-07-28",6.72,""],["1993-07-29",6.71,""],["1993-07-30",6.59,""],["1993-08-02",6.42,""],["1993-08-03",6.39,""],["1993-08-04",6.4,""],["1993-08-05",6.46,""],["1993-08-06",6.38,""],["1993-08-09",6.38,""],["1993-08-10",6.38,""],["1993-08-11",6.32,""],["1993-08-12",6.29,""],["1993-08-13",6.3,""],["1993-08-16","NA","U"],["1993-08-17",6.37,""],["1993-08-18",6.29,""],["1993-08-19",6.3,""],["1993-08-20",6.32,""],["1993-08-23",6.31,""],["1993-08-24",6.29,""],["1993-08-25",6.24,""],["1993-08-26",6.22,""],["1993-08-27",6.14,""],["1993-08-30",6.13,""],["1993-08-31",6.11,""],["1993-09-01",6.14,""],["1993-09-02",6.16,""],["1993-09-03",6.15,""],["1993-09-06",6.23,""],["1993-09-07",6.14,""],["1993-09-08",6.12,""],["1993-09-09",6.15,""],["1993-09-10",6.13,""],["1993-09-13",6.12,""],["1993-09-14",6.12,""],["1993-09-15",6.17,""],["1993-09-16",6.19,""],["1993-09-17",6.15,""],["1993-09-20",6.08,""],["1993-09-21",6.1,""],["1993-09-22",6.14,""],["1993-09-23",6.11,""],["1993-09-24",6.13,""],["1993-09-27",6.06,""],["1993-09-28",6.03,""],["1993-09-29",6.03,""],["1993-09-30",6.03,""],["1993-10-01",6.07,""],["1993-10-04",6.09,""],["1993-10-05",6.02,""],["1993-10-06",6.0,""],["1993-10-07",6.01,""],["1993-10-08",6.0,""],["1993-10-11",6.01,""],["1993-10-12",6.0,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.93,""],["1993-10-18",5.89,""],["1993-10-19",5.91,""],["1993-10-20",5.87,""],["1993-10-21",5.89,""],["1993-10-22",5.86,""],["1993-10-25",5.86,""],["1993-10-26",5.87,""],["1993-10-27",5.92,""],["1993-10-28",5.97,""],["1993-10-29",5.96,""],["1993-11-01","NA","U"],["1993-11-02",6.02,""],["1993-11-03",6.05,""],["1993-11-04",6.04,""],["1993-11-05",6.1,""],["1993-11-08",6.09,""],["1993-11-09",6.08,""],["1993-11-10",6.05,""],["1993-11-11","NA","U"],["1993-11-12",6.11,""],["1993-11-15",6.02,""],["1993-11-16",5.99,""],["1993-11-17",5.96,""],["1993-11-18",5.91,""],["1993-11-19",5.95,""],["1993-11-22",6.01,""],["1993-11-23",6.06,""],["1993-11-24",6.06,""],["1993-11-25",6.04,""],["1993-11-26",5.97,""],["1993-11-29",5.97,""],["1993-11-30",6.01,""],["1993-12-01",6.0,""],["1993-12-02",6.02,""],["1993-12-03",6.06,""],["1993-12-06",6.0,""],["1993-12-07",5.96,""],["1993-12-08",5.95,""],["1993-12-09",5.87,""],["1993-12-10",5.82,""],["1993-12-13",5.81,""],["1993-12-14",5.78,""],["1993-12-15",5.78,""],["1993-12-16",5.77,""],["1993-12-17",5.78,""],["1993-12-20",5.75,""],["1993-12-21",5.74,""],["1993-12-22",5.7,""],["1993-12-23",5.69,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.61,""],["1993-12-30",5.6,""],["1993-12-31",5.62,""],["1994-01-03",5.62,""],["1994-01-04",5.67,""],["1994-01-05",5.69,""],["1994-01-06",5.71,""],["1994-01-07",5.71,""],["1994-01-10",5.66,""],["1994-01-11",5.66,""],["1994-01-12",5.6,""],["1994-01-13",5.59,""],["1994-01-14",5.65,""],["1994-01-17",5.65,""],["1994-01-18",5.68,""],["1994-01-19",5.61,""],["1994-01-20",5.63,""],["1994-01-21",5.64,""],["1994-01-24",5.68,""],["1994-01-25",5.65,""],["1994-01-26",5.68,""],["1994-01-27",5.7,""],["1994-01-28",5.71,""],["1994-01-31",5.68,""],["1994-02-01",5.68,""],["1994-02-02",5.72,""],["1994-02-03",5.74,""],["1994-02-04",5.83,""],["1994-02-07",5.89,""],["1994-02-08",5.86,""],["1994-02-09",5.93,""],["1994-02-10",5.87,""],["1994-02-11",5.89,""],["1994-02-14",5.86,""],["1994-02-15",5.9,""],["1994-02-16",5.95,""],["1994-02-17",5.96,""],["1994-02-18",5.96,""],["1994-02-21",6.02,""],["1994-02-22",6.08,""],["1994-02-23",6.06,""],["1994-02-24",6.05,""],["1994-02-25",6.2,""],["1994-02-28",6.19,""],["1994-03-01",6.17,""],["1994-03-02",6.59,""],["1994-03-03",6.41,""],["1994-03-04",6.37,""],["1994-03-07",6.24,""],["1994-03-08",6.15,""],["1994-03-09",6.26,""],["1994-03-10",6.24,""],["1994-03-11",6.35,""],["1994-03-14",6.25,""],["1994-03-15",6.25,""],["1994-03-16",6.16,""],["1994-03-17",6.16,""],["1994-03-18",6.31,""],["1994-03-21",6.48,""],["1994-03-22",6.4,""],["1994-03-23",6.41,""],["1994-03-24",6.45,""],["1994-03-25",6.61,""],["1994-03-28",6.57,""],["1994-03-29",6.54,""],["1994-03-30",6.62,""],["1994-03-31",6.52,""],["1994-04-04","NA","U"],["1994-04-05",6.53,""],["1994-04-06",6.42,""],["1994-04-07",6.47,""],["1994-04-08",6.5,""],["1994-04-11",6.51,""],["1994-04-12",6.46,""],["1994-04-13",6.49,""],["1994-04-14",6.55,""],["1994-04-15",6.53,""],["1994-04-18",6.64,""],["1994-04-19",6.83,""],["1994-04-20",6.91,""],["1994-04-21",6.96,""],["1994-04-22",6.81,""],["1994-04-25",6.87,""],["1994-04-26",6.85,""],["1994-04-27",6.76,""],["1994-04-28",6.71,""],["1994-04-29",6.87,""],["1994-05-02","NA","U"],["1994-05-03",6.88,""],["1994-05-04",6.94,""],["1994-05-05",7.08,""],["1994-05-06",7.03,""],["1994-05-09",7.13,""],["1994-05-10",7.02,""],["1994-05-11",6.94,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.88,""],["1994-05-17",6.88,""],["1994-05-18",6.71,""],["1994-05-19",6.69,""],["1994-05-20",6.71,""],["1994-05-23","NA","U"],["1994-05-24",6.91,""],["1994-05-25",6.93,""],["1994-05-26",7.07,""],["1994-05-27",7.02,""],["1994-05-30",7.12,""],["1994-05-31",7.27,""],["1994-06-01",7.35,""],["1994-06-02",7.5,""],["1994-06-03",7.48,""],["1994-06-06",7.3,""],["1994-06-07",7.37,""],["1994-06-08",7.34,""],["1994-06-09",7.26,""],["1994-06-10",7.23,""],["1994-06-13",7.36,""],["1994-06-14",7.5,""],["1994-06-15",7.54,""],["1994-06-16",7.66,""],["1994-06-17",7.61,""],["1994-06-20",7.86,""],["1994-06-21",7.84,""],["1994-06-22",7.8,""],["1994-06-23",7.51,""],["1994-06-24",7.59,""],["1994-06-27",7.53,""],["1994-06-28",7.29,""],["1994-06-29",7.3,""],["1994-06-30",7.31,""],["1994-07-01",7.56,""],["1994-07-04",7.55,""],["1994-07-05",7.66,""],["1994-07-06",7.65,""],["1994-07-07",7.68,""],["1994-07-08",7.62,""],["1994-07-11",7.67,""],["1994-07-12",7.39,""],["1994-07-13",7.32,""],["1994-07-14",7.36,""],["1994-07-15",7.36,""],["1994-07-18",7.37,""],["1994-07-19",7.24,""],["1994-07-20",7.26,""],["1994-07-21","NA","U"],["1994-07-22",7.27,""],["1994-07-25",7.35,""],["1994-07-26",7.2,""],["1994-07-27",7.22,""],["1994-07-28",7.34,""],["1994-07-29",7.29,""],["1994-08-01",7.29,""],["1994-08-02",7.22,""],["1994-08-03",7.14,""],["1994-08-04",7.2,""],["1994-08-05",7.3,""],["1994-08-08",7.35,""],["1994-08-09",7.43,""],["1994-08-10",7.51,""],["1994-08-11",7.48,""],["1994-08-12",7.85,""],["1994-08-15","NA","U"],["1994-08-16",7.71,""],["1994-08-17",7.59,""],["1994-08-18",7.83,""],["1994-08-19",7.8,""],["1994-08-22",7.91,""],["1994-08-23",7.93,""],["1994-08-24",7.82,""],["1994-08-25",7.76,""],["1994-08-26",7.84,""],["1994-08-29",7.76,""],["1994-08-30",7.77,""],["1994-08-31",7.83,""],["1994-09-01",7.9,""],["1994-09-02",7.82,""],["1994-09-05",7.95,""],["1994-09-06",8.04,""],["1994-09-07",8.04,""],["1994-09-08",8.03,""],["1994-09-09",8.0,""],["1994-09-12",8.11,""],["1994-09-13",8.12,""],["1994-09-14",8.09,""],["1994-09-15",8.1,""],["1994-09-16",8.1,""],["1994-09-19",8.16,""],["1994-09-20",8.23,""],["1994-09-21",8.17,""],["1994-09-22",8.24,""],["1994-09-23",8.15,""],["1994-09-26",8.12,""],["1994-09-27",8.15,""],["1994-09-28",8.08,""],["1994-09-29",8.06,""],["1994-09-30",8.12,""],["1994-10-03",8.19,""],["1994-10-04",8.21,""],["1994-10-05",8.27,""],["1994-10-06",8.27,""],["1994-10-07",8.32,""],["1994-10-10",8.18,""],["1994-10-11",8.12,""],["1994-10-12",8.14,""],["1994-10-13",8.13,""],["1994-10-14",7.98,""],["1994-10-17",7.97,""],["1994-10-18",8.03,""],["1994-10-19",8.02,""],["1994-10-20",8.04,""],["1994-10-21",8.23,""],["1994-10-24",8.2,""],["1994-10-25",8.33,""],["1994-10-26",8.29,""],["1994-10-27",8.36,""],["1994-10-28",8.33,""],["1994-10-31",8.25,""],["1994-11-01","NA","U"],["1994-11-02",8.38,""],["1994-11-03",8.43,""],["1994-11-04",8.34,""],["1994-11-07",8.3,""],["1994-11-08",8.32,""],["1994-11-09",8.19,""],["1994-11-10",8.2,""],["1994-11-11","NA","U"],["1994-11-14",8.19,""],["1994-11-15",8.12,""],["1994-11-16",8.14,""],["1994-11-17",8.15,""],["1994-11-18",8.21,""],["1994-11-21",8.16,""],["1994-11-22",8.13,""],["1994-11-23",8.04,""],["1994-11-24",7.99,""],["1994-11-25",7.93,""],["1994-11-28",7.88,""],["1994-11-29",7.92,""],["1994-11-30",7.96,""],["1994-12-01",7.89,""],["1994-12-02",7.87,""],["1994-12-05",7.76,""],["1994-12-06",7.85,""],["1994-12-07",7.84,""],["1994-12-08",7.91,""],["1994-12-09",7.85,""],["1994-12-12",7.95,""],["1994-12-13",8.08,""],["1994-12-14",8.07,""],["1994-12-15",8.05,""],["1994-12-16",8.01,""],["1994-12-19",8.03,""],["1994-12-20",8.1,""],["1994-12-21",8.1,""],["1994-12-22",8.12,""],["1994-12-23",8.04,""],["1994-12-27",8.07,""],["1994-12-28",8.01,""],["1994-12-29",8.11,""],["1994-12-30",8.19,""],["1995-01-02",8.25,""],["1995-01-03",8.26,""],["1995-01-04",8.33,""],["1995-01-05",8.32,""],["1995-01-06",8.38,""],["1995-01-09",8.29,""],["1995-01-10",8.33,""],["1995-01-11",8.24,""],["1995-01-12",8.22,""],["1995-01-13",8.22,""],["1995-01-16",8.14,""],["1995-01-17",8.12,""],["1995-01-18",8.16,""],["1995-01-19",8.11,""],["1995-01-20",8.14,""],["1995-01-23",8.16,""],["1995-01-24",8.19,""],["1995-01-25",8.16,""],["1995-01-26",8.11,""],["1995-01-27",8.04,""],["1995-01-30",8.07,""],["1995-01-31",8.06,""],["1995-02-01",8.02,""],["1995-02-02",8.06,""],["1995-02-03",8.03,""],["1995-02-06",7.97,""],["1995-02-07",7.92,""],["1995-02-08",7.9,""],["1995-02-09",7.9,""],["1995-02-10",7.89,""],["1995-02-13",7.96,""],["1995-02-14",7.96,""],["1995-02-15",7.99,""],["1995-02-16",7.92,""],["1995-02-17",7.97,""],["1995-02-20",7.94,""],["1995-02-21",8.01,""],["1995-02-22",8.05,""],["1995-02-23",7.96,""],["1995-02-24",7.97,""],["1995-02-27",7.98,""],["1995-02-28",7.98,""],["1995-03-01",7.95,""],["1995-03-02",8.0,""],["1995-03-03",8.05,""],["1995-03-06",8.1,""],["1995-03-07",8.16,""],["1995-03-08",8.25,""],["1995-03-09",8.25,""],["1995-03-10",8.23,""],["1995-03-13",8.23,""],["1995-03-14",8.16,""],["1995-03-15",7.99,""],["1995-03-16",8.04,""],["1995-03-17",7.97,""],["1995-03-20",7.98,""],["1995-03-21",7.91,""],["1995-03-22",7.91,""],["1995-03-23",7.94,""],["1995-03-24",7.88,""],["1995-03-27",7.84,""],["1995-03-28",7.88,""],["1995-03-29",7.96,""],["1995-03-30",7.93,""],["1995-03-31",7.83,""],["1995-04-03",7.85,""],["1995-04-04",7.77,""],["1995-04-05",7.78,""],["1995-04-06",7.77,""],["1995-04-07",7.71,""],["1995-04-10",7.78,""],["1995-04-11",7.73,""],["1995-04-12",7.83,""],["1995-04-13",7.74,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.81,""],["1995-04-19",7.84,""],["1995-04-20",7.89,""],["1995-04-21",7.83,""],["1995-04-24",7.87,""],["1995-04-25",7.79,""],["1995-04-26",7.79,""],["1995-04-27",7.77,""],["1995-04-28",7.77,""],["1995-05-01","NA","U"],["1995-05-02",7.87,""],["1995-05-03",7.83,""],["1995-05-04",7.73,""],["1995-05-05",7.7,""],["1995-05-08",7.69,""],["1995-05-09",7.6,""],["1995-05-10",7.44,""],["1995-05-11",7.41,""],["1995-05-12",7.47,""],["1995-05-15",7.46,""],["1995-05-16",7.42,""],["1995-05-17",7.38,""],["1995-05-18",7.4,""],["1995-05-19",7.42,""],["1995-05-22",7.41,""],["1995-05-23",7.4,""],["1995-05-24",7.42,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",7.44,""],["1995-05-30",7.41,""],["1995-05-31",7.38,""],["1995-06-01",7.41,""],["1995-06-02",7.39,""],["1995-06-05","NA","U"],["1995-06-06",7.27,""],["1995-06-07",7.28,""],["1995-06-08",7.32,""],["1995-06-09",7.36,""],["1995-06-12",7.51,""],["1995-06-13",7.54,""],["1995-06-14",7.41,""],["1995-06-15",7.5,""],["1995-06-16",7.58,""],["1995-06-19",7.49,""],["1995-06-20",7.45,""],["1995-06-21",7.43,""],["1995-06-22",7.43,""],["1995-06-23",7.43,""],["1995-06-26",7.5,""],["1995-06-27",7.51,""],["1995-06-28",7.51,""],["1995-06-29",7.47,""],["1995-06-30",7.62,""],["1995-07-03",7.61,""],["1995-07-04",7.6,""],["1995-07-05",7.57,""],["1995-07-06",7.53,""],["1995-07-07",7.35,""],["1995-07-10",7.32,""],["1995-07-11",7.33,""],["1995-07-12",7.36,""],["1995-07-13",7.38,""],["1995-07-14","NA","M"],["1995-07-17",7.42,""],["1995-07-18",7.46,""],["1995-07-19",7.48,""],["1995-07-20",7.52,""],["1995-07-21","NA","U"],["1995-07-24",7.54,""],["1995-07-25",7.41,""],["1995-07-26",7.37,""],["1995-07-27",7.4,""],["1995-07-28",7.34,""],["1995-07-31",7.42,""],["1995-08-01",7.38,""],["1995-08-02",7.37,""],["1995-08-03",7.34,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.32,""],["1995-08-09",7.33,""],["1995-08-10",7.33,""],["1995-08-11",7.28,""],["1995-08-14",7.32,""],["1995-08-15","NA","U"],["1995-08-16",7.35,""],["1995-08-17",7.37,""],["1995-08-18",7.33,""],["1995-08-21",7.3,""],["1995-08-22",7.29,""],["1995-08-23",7.28,""],["1995-08-24",7.3,""],["1995-08-25",7.28,""],["1995-08-28",7.32,""],["1995-08-29",7.34,""],["1995-08-30",7.32,""],["1995-08-31",7.35,""],["1995-09-01",7.37,""],["1995-09-04",7.33,""],["1995-09-05",7.34,""],["1995-09-06",7.29,""],["1995-09-07",7.37,""],["1995-09-08",7.32,""],["1995-09-11",7.36,""],["1995-09-12",7.37,""],["1995-09-13",7.3,""],["1995-09-14",7.26,""],["1995-09-15",7.26,""],["1995-09-18",7.25,""],["1995-09-19",7.21,""],["1995-09-20",7.2,""],["1995-09-21",7.26,""],["1995-09-22",7.39,""],["1995-09-25",7.51,""],["1995-09-26",7.43,""],["1995-09-27",7.49,""],["1995-09-28",7.49,""],["1995-09-29",7.53,""],["1995-10-02",7.44,""],["1995-10-03",7.49,""],["1995-10-04",7.45,""],["1995-10-05",7.47,""],["1995-10-06",7.59,""],["1995-10-09",7.57,""],["1995-10-10",7.57,""],["1995-10-11",7.61,""],["1995-10-12",7.55,""],["1995-10-13",7.5,""],["1995-10-16",7.51,""],["1995-10-17",7.54,""],["1995-10-18",7.51,""],["1995-10-19",7.53,""],["1995-10-20",7.5,""],["1995-10-23",7.57,""],["1995-10-24",7.53,""],["1995-10-25",7.48,""],["1995-10-26",7.42,""],["1995-10-27",7.35,""],["1995-10-30",7.29,""],["1995-10-31",7.32,""],["1995-11-01","NA","U"],["1995-11-02",7.25,""],["1995-11-03",7.23,""],["1995-11-06",7.27,""],["1995-11-07",7.19,""],["1995-11-08",7.11,""],["1995-11-09",7.07,""],["1995-11-10",7.16,""],["1995-11-13","NA","U"],["1995-11-14",7.05,""],["1995-11-15",7.01,""],["1995-11-16",6.94,""],["1995-11-17",6.95,""],["1995-11-20",6.94,""],["1995-11-21",7.01,""],["1995-11-22",6.97,""],["1995-11-23",6.91,""],["1995-11-24",6.89,""],["1995-11-27",6.86,""],["1995-11-28",6.88,""],["1995-11-29",6.87,""],["1995-11-30",6.98,""],["1995-12-01",6.94,""],["1995-12-04",6.96,""],["1995-12-05",6.91,""],["1995-12-06",6.83,""],["1995-12-07",6.85,""],["1995-12-08",6.85,""],["1995-12-11",6.83,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.79,""],["1995-12-15",6.68,""],["1995-12-18",6.69,""],["1995-12-19",6.76,""],["1995-12-20",6.72,""],["1995-12-21",6.77,""],["1995-12-22",6.74,""],["1995-12-26","NA","U"],["1995-12-27",6.68,""],["1995-12-28",6.67,""],["1995-12-29",6.66,""],["1996-01-02",6.64,""],["1996-01-03",6.62,""],["1996-01-04",6.67,""],["1996-01-05",6.65,""],["1996-01-08",6.66,""],["1996-01-09",6.6,""],["1996-01-10",6.57,""],["1996-01-11",6.57,""],["1996-01-12",6.55,""],["1996-01-15",6.5,""],["1996-01-16",6.44,""],["1996-01-17",6.37,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.28,""],["1996-01-23",6.36,""],["1996-01-24",6.35,""],["1996-01-25",6.32,""],["1996-01-26",6.39,""],["1996-01-29",6.43,""],["1996-01-30",6.38,""],["1996-01-31",6.35,""],["1996-02-01",6.42,""],["1996-02-02",6.46,""],["1996-02-05",6.52,""],["1996-02-06",6.51,""],["1996-02-07",6.48,""],["1996-02-08",6.49,""],["1996-02-09",6.57,""],["1996-02-12",6.54,""],["1996-02-13",6.49,""],["1996-02-14",6.57,""],["1996-02-15",6.59,""],["1996-02-16",6.55,""],["1996-02-19",6.65,""],["1996-02-20",6.7,""],["1996-02-21",6.76,""],["1996-02-22",6.67,""],["1996-02-23",6.6,""],["1996-02-26",6.7,""],["1996-02-27",6.7,""],["1996-02-28",6.69,""],["1996-02-29",6.67,""],["1996-03-01",6.59,""],["1996-03-04",6.54,""],["1996-03-05",6.52,""],["1996-03-06",6.54,""],["1996-03-07",6.6,""],["1996-03-08",6.6,""],["1996-03-11",6.77,""],["1996-03-12",6.72,""],["1996-03-13",6.69,""],["1996-03-14",6.73,""],["1996-03-15",6.73,""],["1996-03-18",6.73,""],["1996-03-19",6.71,""],["1996-03-20",6.72,""],["1996-03-21",6.68,""],["1996-03-22",6.71,""],["1996-03-25",6.66,""],["1996-03-26",6.64,""],["1996-03-27",6.58,""],["1996-03-28",6.66,""],["1996-03-29",6.66,""],["1996-04-01",6.62,""],["1996-04-02",6.55,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.62,""],["1996-04-10",6.55,""],["1996-04-11",6.58,""],["1996-04-12",6.6,""],["1996-04-15",6.55,""],["1996-04-16",6.57,""],["1996-04-17",6.58,""],["1996-04-18",6.52,""],["1996-04-19",6.49,""],["1996-04-22",6.42,""],["1996-04-23",6.41,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.4,""],["1996-04-30",6.39,""],["1996-05-01","NA","U"],["1996-05-02",6.4,""],["1996-05-03",6.49,""],["1996-05-06",6.5,""],["1996-05-07",6.46,""],["1996-05-08",6.5,""],["1996-05-09",6.5,""],["1996-05-10",6.53,""],["1996-05-13",6.48,""],["1996-05-14",6.46,""],["1996-05-15",6.46,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.43,""],["1996-05-21",6.44,""],["1996-05-22",6.46,""],["1996-05-23",6.43,""],["1996-05-24",6.43,""],["1996-05-27","NA","U"],["1996-05-28",6.41,""],["1996-05-29",6.44,""],["1996-05-30",6.47,""],["1996-05-31",6.47,""],["1996-06-03",6.52,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.47,""],["1996-06-07",6.47,""],["1996-06-10",6.5,""],["1996-06-11",6.54,""],["1996-06-12",6.51,""],["1996-06-13",6.55,""],["1996-06-14",6.57,""],["1996-06-17",6.61,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.64,""],["1996-06-21",6.6,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.57,""],["1996-06-28",6.56,""],["1996-07-01",6.5,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.5,""],["1996-07-08",6.57,""],["1996-07-09",6.56,""],["1996-07-10",6.55,""],["1996-07-11",6.55,""],["1996-07-12",6.51,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.48,""],["1996-07-18",6.4,""],["1996-07-19",6.39,""],["1996-07-22",6.38,""],["1996-07-23",6.37,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.37,""],["1996-07-29",6.4,""],["1996-07-30",6.42,""],["1996-07-31",6.41,""],["1996-08-01",6.42,""],["1996-08-02",6.4,""],["1996-08-05",6.34,""],["1996-08-06",6.36,""],["1996-08-07",6.36,""],["1996-08-08",6.38,""],["1996-08-09",6.39,""],["1996-08-12",6.38,""],["1996-08-13",6.38,""],["1996-08-14",6.4,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.35,""],["1996-08-20",6.37,""],["1996-08-21",6.41,""],["1996-08-22",6.4,""],["1996-08-23",6.36,""],["1996-08-26",6.43,""],["1996-08-27",6.44,""],["1996-08-28",6.46,""],["1996-08-29",6.47,""],["1996-08-30",6.47,""],["1996-09-02",6.48,""],["1996-09-03",6.5,""],["1996-09-04",6.48,""],["1996-09-05",6.49,""],["1996-09-06",6.47,""],["1996-09-09",6.42,""],["1996-09-10",6.4,""],["1996-09-11",6.38,""],["1996-09-12",6.37,""],["1996-09-13",6.33,""],["1996-09-16",6.24,""],["1996-09-17",6.21,""],["1996-09-18",6.19,""],["1996-09-19",6.21,""],["1996-09-20",6.17,""],["1996-09-23",6.21,""],["1996-09-24",6.2,""],["1996-09-25",6.17,""],["1996-09-26",6.1,""],["1996-09-27",6.07,""],["1996-09-30",6.1,""],["1996-10-01",6.08,""],["1996-10-02",6.05,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.0,""],["1996-10-09",5.89,""],["1996-10-10",5.92,""],["1996-10-11",5.91,""],["1996-10-14",5.98,""],["1996-10-15",5.91,""],["1996-10-16",5.95,""],["1996-10-17",6.0,""],["1996-10-18",5.93,""],["1996-10-21",5.94,""],["1996-10-22",5.94,""],["1996-10-23",5.93,""],["1996-10-24",5.96,""],["1996-10-25",5.96,""],["1996-10-28",5.95,""],["1996-10-29",6.0,""],["1996-10-30",5.95,""],["1996-10-31",5.95,""],["1996-11-01","NA","U"],["1996-11-04",5.97,""],["1996-11-05",5.97,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.87,""],["1996-11-11","NA","U"],["1996-11-12",5.85,""],["1996-11-13",5.87,""],["1996-11-14",5.85,""],["1996-11-15",5.81,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.8,""],["1996-11-21",5.82,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.78,""],["1996-11-27",5.76,""],["1996-11-28",5.76,""],["1996-11-29",5.64,""],["1996-12-02",5.6,""],["1996-12-03",5.54,""],["1996-12-04",5.61,""],["1996-12-05",5.61,""],["1996-12-06",5.76,""],["1996-12-09",5.72,""],["1996-12-10",5.72,""],["1996-12-11",5.81,""],["1996-12-12",5.81,""],["1996-12-13",5.88,""],["1996-12-16",5.77,""],["1996-12-17",5.81,""],["1996-12-18",5.82,""],["1996-12-19",5.83,""],["1996-12-20",5.78,""],["1996-12-23",5.77,""],["1996-12-24",5.77,""],["1996-12-27",5.75,""],["1996-12-30",5.71,""],["1996-12-31",5.74,""],["1997-01-02",5.86,""],["1997-01-03",5.9,""],["1997-01-06",5.9,""],["1997-01-07",5.89,""],["1997-01-08",5.87,""],["1997-01-09",5.87,""],["1997-01-10",5.77,""],["1997-01-13",5.71,""],["1997-01-14",5.66,""],["1997-01-15",5.58,""],["1997-01-16",5.56,""],["1997-01-17",5.6,""],["1997-01-20",5.56,""],["1997-01-21",5.57,""],["1997-01-22",5.52,""],["1997-01-23",5.54,""],["1997-01-24",5.57,""],["1997-01-27",5.6,""],["1997-01-28",5.65,""],["1997-01-29",5.63,""],["1997-01-30",5.61,""],["1997-01-31",5.61,""],["1997-02-03",5.57,""],["1997-02-04",5.54,""],["1997-02-05",5.52,""],["1997-02-06",5.52,""],["1997-02-07",5.52,""],["1997-02-10",5.45,""],["1997-02-11",5.49,""],["1997-02-12",5.48,""],["1997-02-13",5.46,""],["1997-02-14",5.42,""],["1997-02-17",5.4,""],["1997-02-18",5.34,""],["1997-02-19",5.35,""],["1997-02-20",5.39,""],["1997-02-21",5.41,""],["1997-02-24",5.41,""],["1997-02-25",5.4,""],["1997-02-26",5.43,""],["1997-02-27",5.44,""],["1997-02-28",5.36,""],["1997-03-03",5.43,""],["1997-03-04",5.43,""],["1997-03-05",5.5,""],["1997-03-06",5.57,""],["1997-03-07",5.58,""],["1997-03-10",5.54,""],["1997-03-11",5.5,""],["1997-03-12",5.55,""],["1997-03-13",5.6,""],["1997-03-14",5.63,""],["1997-03-17",5.62,""],["1997-03-18",5.79,""],["1997-03-19",5.79,""],["1997-03-20",5.85,""],["1997-03-21",5.8,""],["1997-03-24",5.79,""],["1997-03-25",5.78,""],["1997-03-26",5.8,""],["1997-03-27",5.77,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",5.9,""],["1997-04-02",5.88,""],["1997-04-03",5.95,""],["1997-04-04",5.93,""],["1997-04-07",5.88,""],["1997-04-08",5.81,""],["1997-04-09",5.81,""],["1997-04-10",5.78,""],["1997-04-11",5.77,""],["1997-04-14",5.82,""],["1997-04-15",5.76,""],["1997-04-16",5.69,""],["1997-04-17",5.7,""],["1997-04-18",5.74,""],["1997-04-21",5.8,""],["1997-04-22",5.81,""],["1997-04-23",5.78,""],["1997-04-24",5.76,""],["1997-04-25",5.83,""],["1997-04-28",5.83,""],["1997-04-29",5.81,""],["1997-04-30",5.76,""],["1997-05-01","NA","U"],["1997-05-02",5.7,""],["1997-05-05",5.69,""],["1997-05-06",5.71,""],["1997-05-07",5.68,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.62,""],["1997-05-13",5.58,""],["1997-05-14",5.56,""],["1997-05-15",5.55,""],["1997-05-16",5.55,""],["1997-05-19","NA","U"],["1997-05-20",5.65,""],["1997-05-21",5.62,""],["1997-05-22",5.72,""],["1997-05-23",5.75,""],["1997-05-26",5.82,""],["1997-05-27",5.84,""],["1997-05-28",5.85,""],["1997-05-29",5.87,""],["1997-05-30",5.86,""],["1997-06-02",5.87,""],["1997-06-03",5.78,""],["1997-06-04",5.75,""],["1997-06-05",5.76,""],["1997-06-06",5.73,""],["1997-06-09",5.7,""],["1997-06-10",5.73,""],["1997-06-11",5.7,""],["1997-06-12",5.71,""],["1997-06-13",5.64,""],["1997-06-16",5.54,""],["1997-06-17",5.57,""],["1997-06-18",5.6,""],["1997-06-19",5.59,""],["1997-06-20",5.64,""],["1997-06-23",5.65,""],["1997-06-24",5.64,""],["1997-06-25",5.59,""],["1997-06-26",5.56,""],["1997-06-27",5.55,""],["1997-06-30",5.53,""],["1997-07-01",5.58,""],["1997-07-02",5.51,""],["1997-07-03",5.53,""],["1997-07-04",5.45,""],["1997-07-07",5.46,""],["1997-07-08",5.41,""],["1997-07-09",5.39,""],["1997-07-10",5.42,""],["1997-07-11",5.41,""],["1997-07-14","NA","M"],["1997-07-15",5.46,""],["1997-07-16",5.46,""],["1997-07-17",5.43,""],["1997-07-18",5.42,""],["1997-07-21","NA","U"],["1997-07-22",5.38,""],["1997-07-23",5.35,""],["1997-07-24",5.34,""],["1997-07-25",5.4,""],["1997-07-28",5.41,""],["1997-07-29",5.39,""],["1997-07-30",5.35,""],["1997-07-31",5.34,""],["1997-08-01",5.38,""],["1997-08-04",5.48,""],["1997-08-05",5.5,""],["1997-08-06",5.59,""],["1997-08-07",5.55,""],["1997-08-08",5.59,""],["1997-08-11",5.56,""],["1997-08-12",5.52,""],["1997-08-13",5.55,""],["1997-08-14",5.53,""],["1997-08-15","NA","U"],["1997-08-18",5.52,""],["1997-08-19",5.46,""],["1997-08-20",5.45,""],["1997-08-21",5.47,""],["1997-08-22",5.52,""],["1997-08-25",5.55,""],["1997-08-26",5.56,""],["1997-08-27",5.55,""],["1997-08-28",5.53,""],["1997-08-29",5.52,""],["1997-09-01",5.53,""],["1997-09-02",5.53,""],["1997-09-03",5.52,""],["1997-09-04",5.54,""],["1997-09-05",5.51,""],["1997-09-08",5.53,""],["1997-09-09",5.5,""],["1997-09-10",5.48,""],["1997-09-11",5.51,""],["1997-09-12",5.5,""],["1997-09-15",5.49,""],["1997-09-16",5.47,""],["1997-09-17",5.5,""],["1997-09-18",5.48,""],["1997-09-19",5.47,""],["1997-09-22",5.47,""],["1997-09-23",5.48,""],["1997-09-24",5.46,""],["1997-09-25",5.45,""],["1997-09-26",5.48,""],["1997-09-29",5.49,""],["1997-09-30",5.49,""],["1997-10-01",5.46,""],["1997-10-02",5.45,""],["1997-10-03",5.43,""],["1997-10-06",5.42,""],["1997-10-07",5.39,""],["1997-10-08",5.41,""],["1997-10-09",5.47,""],["1997-10-10",5.58,""],["1997-10-13",5.6,""],["1997-10-14",5.58,""],["1997-10-15",5.59,""],["1997-10-16",5.67,""],["1997-10-17",5.73,""],["1997-10-20",5.68,""],["1997-10-21",5.71,""],["1997-10-22",5.71,""],["1997-10-23",5.71,""],["1997-10-24",5.71,""],["1997-10-27",5.64,""],["1997-10-28",5.58,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.62,""],["1997-11-03","NA","M"],["1997-11-04",5.62,""],["1997-11-05",5.63,""],["1997-11-06",5.65,""],["1997-11-07",5.63,""],["1997-11-10",5.63,""],["1997-11-11","NA","U"],["1997-11-12",5.62,""],["1997-11-13",5.65,""],["1997-11-14",5.61,""],["1997-11-17",5.6,""],["1997-11-18",5.56,""],["1997-11-19",5.55,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.5,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.47,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.28,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.22,""],["1997-12-23",5.22,""],["1997-12-24",5.22,""],["1997-12-26","NA","U"],["1997-12-29",5.23,""],["1997-12-30",5.29,""],["1997-12-31",5.33,""],["1998-01-02",5.34,""],["1998-01-05",5.23,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.11,""],["1998-01-12",5.02,""],["1998-01-13",5.07,""],["1998-01-14",5.11,""],["1998-01-15",5.06,""],["1998-01-16",5.09,""],["1998-01-19",5.09,""],["1998-01-20",5.05,""],["1998-01-21",5.07,""],["1998-01-22",5.1,""],["1998-01-23",5.15,""],["1998-01-26",5.15,""],["1998-01-27",5.09,""],["1998-01-28",5.08,""],["1998-01-29",5.11,""],["1998-01-30",5.06,""],["1998-02-02",5.06,""],["1998-02-03",5.08,""],["1998-02-04",5.09,""],["1998-02-05",5.13,""],["1998-02-06",5.14,""],["1998-02-09",5.1,""],["1998-02-10",5.09,""],["1998-02-11",5.02,""],["1998-02-12",5.03,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.94,""],["1998-02-18",4.95,""],["1998-02-19",4.99,""],["1998-02-20",5.01,""],["1998-02-23",4.95,""],["1998-02-24",4.96,""],["1998-02-25",5.0,""],["1998-02-26",4.95,""],["1998-02-27",4.95,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.04,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",5.01,""],["1998-03-10",4.96,""],["1998-03-11",4.93,""],["1998-03-12",4.91,""],["1998-03-13",4.91,""],["1998-03-16",4.92,""],["1998-03-17",4.88,""],["1998-03-18",4.91,""],["1998-03-19",4.91,""],["1998-03-20",4.92,""],["1998-03-23",4.93,""],["1998-03-24",4.91,""],["1998-03-25",4.88,""],["1998-03-26",4.91,""],["1998-03-27",4.93,""],["1998-03-30",4.93,""],["1998-03-31",4.98,""],["1998-04-01",4.98,""],["1998-04-02",4.97,""],["1998-04-03",4.91,""],["1998-04-06",4.88,""],["1998-04-07",4.9,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.91,""],["1998-04-15",4.9,""],["1998-04-16",4.91,""],["1998-04-17",4.9,""],["1998-04-20",4.91,""],["1998-04-21",4.95,""],["1998-04-22",4.97,""],["1998-04-23",5.0,""],["1998-04-24",5.0,""],["1998-04-27",5.01,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.12,""],["1998-05-01","NA","U"],["1998-05-04",5.03,""],["1998-05-05",5.03,""],["1998-05-06",5.06,""],["1998-05-07",5.05,""],["1998-05-08",5.03,""],["1998-05-11",5.05,""],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.07,""],["1998-05-19",5.05,""],["1998-05-20",5.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.97,""],["1998-05-26",4.95,""],["1998-05-27",4.93,""],["1998-05-28",4.94,""],["1998-05-29",4.93,""],["1998-06-01","NA","U"],["1998-06-02",4.9,""],["1998-06-03",4.91,""],["1998-06-04",4.91,""],["1998-06-05",4.92,""],["1998-06-08",4.9,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.85,""],["1998-06-12",4.82,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.84,""],["1998-06-18",4.88,""],["1998-06-19",4.89,""],["1998-06-22",4.84,""],["1998-06-23",4.84,""],["1998-06-24",4.83,""],["1998-06-25",4.83,""],["1998-06-26",4.83,""],["1998-06-29",4.82,""],["1998-06-30",4.84,""],["1998-07-01",4.84,""],["1998-07-02",4.82,""],["1998-07-03",4.81,""],["1998-07-06",4.78,""],["1998-07-07",4.78,""],["1998-07-08",4.8,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","U"],["1998-07-14","NA","U"],["1998-07-15",4.81,""],["1998-07-16",4.82,""],["1998-07-17",4.81,""],["1998-07-20",4.81,""],["1998-07-21","NA","U"],["1998-07-22",4.76,""],["1998-07-23",4.77,""],["1998-07-24",4.78,""],["1998-07-27",4.76,""],["1998-07-28",4.77,""],["1998-07-29",4.75,""],["1998-07-30",4.75,""],["1998-07-31",4.74,""],["1998-08-03",4.73,""],["1998-08-04",4.71,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.67,""],["1998-08-10",4.65,""],["1998-08-11",4.6,""],["1998-08-12",4.58,""],["1998-08-13",4.57,""],["1998-08-14",4.61,""],["1998-08-17","NA","U"],["1998-08-18",4.57,""],["1998-08-19",4.58,""],["1998-08-20",4.54,""],["1998-08-21",4.43,""],["1998-08-24",4.43,""],["1998-08-25",4.34,""],["1998-08-26",4.38,""],["1998-08-27",4.36,""],["1998-08-28",4.27,""],["1998-08-31",4.32,""],["1998-09-01",4.31,""],["1998-09-02",4.41,""],["1998-09-03",4.36,""],["1998-09-04",4.37,""],["1998-09-07",4.37,""],["1998-09-08",4.39,""],["1998-09-09",4.29,""],["1998-09-10",4.24,""],["1998-09-11",4.17,""],["1998-09-14",4.19,""],["1998-09-15",4.14,""],["1998-09-16",4.18,""],["1998-09-17",4.11,""],["1998-09-18",4.1,""],["1998-09-21",4.02,""],["1998-09-22",4.08,""],["1998-09-23",4.13,""],["1998-09-24",4.13,""],["1998-09-25",4.06,""],["1998-09-28",4.08,""],["1998-09-29",4.08,""],["1998-09-30",4.04,""],["1998-10-01",3.95,""],["1998-10-02",3.92,""],["1998-10-05",3.96,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.03,""],["1998-10-09",4.4,""],["1998-10-12",4.42,""],["1998-10-13",4.35,""],["1998-10-14",4.32,""],["1998-10-15",4.22,""],["1998-10-16",4.21,""],["1998-10-19",4.2,""],["1998-10-20",4.22,""],["1998-10-21",4.24,""],["1998-10-22",4.23,""],["1998-10-23",4.21,""],["1998-10-26",4.27,""],["1998-10-27",4.21,""],["1998-10-28",4.21,""],["1998-10-29",4.22,""],["1998-10-30",4.22,""],["1998-11-02","NA","U"],["1998-11-03",4.26,""],["1998-11-04",4.25,""],["1998-11-05",4.27,""],["1998-11-06",4.27,""],["1998-11-09",4.34,""],["1998-11-10",4.27,""],["1998-11-11","NA","U"],["1998-11-12",4.23,""],["1998-11-13",4.23,""],["1998-11-16",4.26,""],["1998-11-17",4.24,""],["1998-11-18",4.19,""],["1998-11-19",4.15,""],["1998-11-20",4.11,""],["1998-11-23",4.11,""],["1998-11-24",4.12,""],["1998-11-25",4.12,""],["1998-11-26",4.1,""],["1998-11-27",4.06,""],["1998-11-30",4.08,""],["1998-12-01",4.02,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.97,""],["1998-12-07",3.95,""],["1998-12-08",3.93,""],["1998-12-09",3.87,""],["1998-12-10",3.84,""],["1998-12-11",3.8,""],["1998-12-14",3.89,""],["1998-12-15",3.86,""],["1998-12-16",3.89,""],["1998-12-17",3.87,""],["1998-12-18",3.86,""],["1998-12-21",3.85,""],["1998-12-22",3.93,""],["1998-12-23",3.94,""],["1998-12-24",3.94,""],["1998-12-28",3.94,""],["1998-12-29",3.93,""],["1998-12-30",3.93,""],["1998-12-31","NA","U"],["1999-01-04",3.73,""],["1999-01-05",3.75,""],["1999-01-06",3.76,""],["1999-01-07",3.77,""],["1999-01-08",3.77,""],["1999-01-11",3.79,""],["1999-01-12",3.87,""],["1999-01-13",3.73,""],["1999-01-14",3.79,""],["1999-01-15",3.73,""],["1999-01-18",3.78,""],["1999-01-19",3.75,""],["1999-01-20",3.79,""],["1999-01-21",3.78,""],["1999-01-22",3.73,""],["1999-01-25",3.71,""],["1999-01-26",3.73,""],["1999-01-27",3.74,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.75,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.87,""],["1999-02-05",3.87,""],["1999-02-08",3.95,""],["1999-02-09",3.89,""],["1999-02-10",3.86,""],["1999-02-11",3.89,""],["1999-02-12",3.88,""],["1999-02-15",4.0,""],["1999-02-16",3.98,""],["1999-02-17",4.02,""],["1999-02-18",3.97,""],["1999-02-19",3.98,""],["1999-02-22",4.0,""],["1999-02-23",3.93,""],["1999-02-24",3.95,""],["1999-02-25",3.99,""],["1999-02-26",4.09,""],["1999-03-01",4.1,""],["1999-03-02",4.19,""],["1999-03-03",4.16,""],["1999-03-04",4.26,""],["1999-03-05",4.22,""],["1999-03-08",4.15,""],["1999-03-09",4.17,""],["1999-03-10",4.17,""],["1999-03-11",4.18,""],["1999-03-12",4.1,""],["1999-03-15",4.1,""],["1999-03-16",4.11,""],["1999-03-17",4.05,""],["1999-03-18",4.02,""],["1999-03-19",4.01,""],["1999-03-22",4.11,""],["1999-03-23",4.11,""],["1999-03-24",4.1,""],["1999-03-25",4.08,""],["1999-03-26",4.11,""],["1999-03-29",4.18,""],["1999-03-30",4.18,""],["1999-03-31",4.13,""],["1999-04-01",4.09,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.03,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.88,""],["1999-04-13",3.91,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.99,""],["1999-04-19",4.03,""],["1999-04-20",3.93,""],["1999-04-21",3.92,""],["1999-04-22",3.92,""],["1999-04-23",3.97,""],["1999-04-26",3.98,""],["1999-04-27",3.95,""],["1999-04-28",3.97,""],["1999-04-29",3.99,""],["1999-04-30",3.93,""],["1999-05-03",4.01,""],["1999-05-04",4.01,""],["1999-05-05",4.07,""],["1999-05-06",4.06,""],["1999-05-07",4.12,""],["1999-05-10",4.14,""],["1999-05-11",4.13,""],["1999-05-12",4.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.25,""],["1999-05-18",4.23,""],["1999-05-19",4.25,""],["1999-05-20",4.19,""],["1999-05-21",4.2,""],["1999-05-24","NA","U"],["1999-05-25",4.13,""],["1999-05-26",4.15,""],["1999-05-27",4.2,""],["1999-05-28",4.23,""],["1999-05-31",4.24,""],["1999-06-01",4.31,""],["1999-06-02",4.37,""],["1999-06-03",4.37,""],["1999-06-04",4.41,""],["1999-06-07",4.43,""],["1999-06-08",4.35,""],["1999-06-09",4.35,""],["1999-06-10",4.45,""],["1999-06-11",4.48,""],["1999-06-14",4.49,""],["1999-06-15",4.45,""],["1999-06-16",4.44,""],["1999-06-17",4.39,""],["1999-06-18",4.31,""],["1999-06-21",4.36,""],["1999-06-22",4.48,""],["1999-06-23",4.55,""],["1999-06-24",4.57,""],["1999-06-25",4.69,""],["1999-06-28",4.72,""],["1999-06-29",4.65,""],["1999-06-30",4.61,""],["1999-07-01",4.57,""],["1999-07-02",4.72,""],["1999-07-05",4.7,""],["1999-07-06",4.79,""],["1999-07-07",4.85,""],["1999-07-08",4.93,""],["1999-07-09",4.86,""],["1999-07-12",4.95,""],["1999-07-13",4.8,""],["1999-07-14","NA","U"],["1999-07-15",4.75,""],["1999-07-16",4.89,""],["1999-07-19",4.89,""],["1999-07-20",4.86,""],["1999-07-21","NA","U"],["1999-07-22",4.72,""],["1999-07-23",4.78,""],["1999-07-26",4.8,""],["1999-07-27",4.78,""],["1999-07-28",4.8,""],["1999-07-29",4.85,""],["1999-07-30",4.9,""],["1999-08-02",5.08,""],["1999-08-03",5.06,""],["1999-08-04",5.02,""],["1999-08-05",5.1,""],["1999-08-06",5.09,""],["1999-08-09",5.2,""],["1999-08-10",5.18,""],["1999-08-11",5.08,""],["1999-08-12",5.05,""],["1999-08-13",5.08,""],["1999-08-16","NA","U"],["1999-08-17",5.05,""],["1999-08-18",4.95,""],["1999-08-19",4.99,""],["1999-08-20",4.96,""],["1999-08-23",4.88,""],["1999-08-24",4.93,""],["1999-08-25",4.87,""],["1999-08-26",4.84,""],["1999-08-27",4.9,""],["1999-08-30",4.99,""],["1999-08-31",5.04,""],["1999-09-01",5.09,""],["1999-09-02",5.15,""],["1999-09-03",5.14,""],["1999-09-06",5.07,""],["1999-09-07",5.1,""],["1999-09-08",5.19,""],["1999-09-09",5.2,""],["1999-09-10",5.22,""],["1999-09-13",5.27,""],["1999-09-14",5.22,""],["1999-09-15",5.3,""],["1999-09-16",5.3,""],["1999-09-17",5.17,""],["1999-09-20",5.14,""],["1999-09-21",5.26,""],["1999-09-22",5.22,""],["1999-09-23",5.24,""],["1999-09-24",5.11,""],["1999-09-27",5.13,""],["1999-09-28",5.2,""],["1999-09-29",5.23,""],["1999-09-30",5.27,""],["1999-10-01",5.29,""],["1999-10-04",5.34,""],["1999-10-05",5.3,""],["1999-10-06",5.34,""],["1999-10-07",5.37,""],["1999-10-08",5.34,""],["1999-10-11",5.36,""],["1999-10-12",5.42,""],["1999-10-13",5.41,""],["1999-10-14",5.5,""],["1999-10-15",5.55,""],["1999-10-18",5.47,""],["1999-10-19",5.55,""],["1999-10-20",5.57,""],["1999-10-21",5.55,""],["1999-10-22",5.5,""],["1999-10-25",5.53,""],["1999-10-26",5.57,""],["1999-10-27",5.47,""],["1999-10-28",5.41,""],["1999-10-29",5.3,""],["1999-11-01","NA","U"],["1999-11-02",5.25,""],["1999-11-03",5.22,""],["1999-11-04",5.22,""],["1999-11-05",5.08,""],["1999-11-08",5.1,""],["1999-11-09",5.04,""],["1999-11-10",5.07,""],["1999-11-11","NA","U"],["1999-11-12",5.01,""],["1999-11-15",4.99,""],["1999-11-16",4.96,""],["1999-11-17",5.01,""],["1999-11-18",5.12,""],["1999-11-19",5.12,""],["1999-11-22",5.2,""],["1999-11-23",5.17,""],["1999-11-24",5.26,""],["1999-11-25",5.29,""],["1999-11-26",5.32,""],["1999-11-29",5.31,""],["1999-11-30",5.3,""],["1999-12-01",5.24,""],["1999-12-02",5.24,""],["1999-12-03",5.32,""],["1999-12-06",5.22,""],["1999-12-07",5.1,""],["1999-12-08",5.11,""],["1999-12-09",5.15,""],["1999-12-10",5.13,""],["1999-12-13",5.1,""],["1999-12-14",5.17,""],["1999-12-15",5.17,""],["1999-12-16",5.25,""],["1999-12-17",5.36,""],["1999-12-20",5.36,""],["1999-12-21",5.38,""],["1999-12-22",5.41,""],["1999-12-23",5.35,""],["1999-12-24",5.35,""],["1999-12-27",5.39,""],["1999-12-28",5.39,""],["1999-12-29",5.4,""],["1999-12-30",5.46,""],["1999-12-31","NA","U"],["2000-01-03",5.5,""],["2000-01-04",5.65,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.61,""],["2000-01-10",5.53,""],["2000-01-11",5.62,""],["2000-01-12",5.68,""],["2000-01-13",5.67,""],["2000-01-14",5.62,""],["2000-01-17",5.68,""],["2000-01-18",5.72,""],["2000-01-19",5.76,""],["2000-01-20",5.76,""],["2000-01-21",5.69,""],["2000-01-24",5.69,""],["2000-01-25",5.64,""],["2000-01-26",5.62,""],["2000-01-27",5.64,""],["2000-01-28",5.75,""],["2000-01-31",5.71,""],["2000-02-01",5.63,""],["2000-02-02",5.59,""],["2000-02-03",5.64,""],["2000-02-04",5.52,""],["2000-02-07",5.64,""],["2000-02-08",5.62,""],["2000-02-09",5.6,""],["2000-02-10",5.64,""],["2000-02-11",5.72,""],["2000-02-14",5.7,""],["2000-02-15",5.67,""],["2000-02-16",5.72,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.65,""],["2000-02-22",5.58,""],["2000-02-23",5.57,""],["2000-02-24",5.59,""],["2000-02-25",5.53,""],["2000-02-28",5.61,""],["2000-02-29",5.62,""],["2000-03-01",5.62,""],["2000-03-02",5.64,""],["2000-03-03",5.61,""],["2000-03-06",5.56,""],["2000-03-07",5.53,""],["2000-03-08",5.56,""],["2000-03-09",5.48,""],["2000-03-10",5.45,""],["2000-03-13",5.45,""],["2000-03-14",5.47,""],["2000-03-15",5.46,""],["2000-03-16",5.44,""],["2000-03-17",5.38,""],["2000-03-20",5.36,""],["2000-03-21",5.34,""],["2000-03-22",5.36,""],["2000-03-23",5.31,""],["2000-03-24",5.33,""],["2000-03-27",5.41,""],["2000-03-28",5.41,""],["2000-03-29",5.4,""],["2000-03-30",5.41,""],["2000-03-31",5.35,""],["2000-04-03",5.34,""],["2000-04-04",5.32,""],["2000-04-05",5.26,""],["2000-04-06",5.3,""],["2000-04-07",5.34,""],["2000-04-10",5.26,""],["2000-04-11",5.23,""],["2000-04-12",5.32,""],["2000-04-13",5.32,""],["2000-04-14",5.31,""],["2000-04-17",5.32,""],["2000-04-18",5.34,""],["2000-04-19",5.39,""],["2000-04-20",5.39,""],["2000-04-21",5.41,""],["2000-04-24","NA","U"],["2000-04-25",5.44,""],["2000-04-26",5.45,""],["2000-04-27",5.4,""],["2000-04-28",5.43,""],["2000-05-01","NA","U"],["2000-05-02",5.45,""],["2000-05-03",5.47,""],["2000-05-04",5.61,""],["2000-05-05",5.57,""],["2000-05-08",5.56,""],["2000-05-09",5.53,""],["2000-05-10",5.49,""],["2000-05-11",5.48,""],["2000-05-12",5.56,""],["2000-05-15",5.56,""],["2000-05-16",5.54,""],["2000-05-17",5.56,""],["2000-05-18",5.58,""],["2000-05-19",5.62,""],["2000-05-22",5.58,""],["2000-05-23",5.51,""],["2000-05-24",5.47,""],["2000-05-25",5.46,""],["2000-05-26",5.39,""],["2000-05-29",5.4,""],["2000-05-30",5.36,""],["2000-05-31",5.4,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.23,""],["2000-06-06",5.26,""],["2000-06-07",5.29,""],["2000-06-08",5.29,""],["2000-06-09",5.34,""],["2000-06-12","NA","U"],["2000-06-13",5.34,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.28,""],["2000-06-19",5.26,""],["2000-06-20",5.27,""],["2000-06-21",5.35,""],["2000-06-22",5.4,""],["2000-06-23",5.42,""],["2000-06-26",5.46,""],["2000-06-27",5.38,""],["2000-06-28",5.41,""],["2000-06-29",5.41,""],["2000-06-30",5.36,""],["2000-07-03",5.45,""],["2000-07-04",5.43,""],["2000-07-05",5.44,""],["2000-07-06",5.4,""],["2000-07-07",5.45,""],["2000-07-10",5.43,""],["2000-07-11",5.42,""],["2000-07-12",5.36,""],["2000-07-13",5.43,""],["2000-07-14","NA","U"],["2000-07-17",5.45,""],["2000-07-18",5.45,""],["2000-07-19",5.49,""],["2000-07-20",5.46,""],["2000-07-21","NA","U"],["2000-07-24",5.38,""],["2000-07-25",5.32,""],["2000-07-26",5.33,""],["2000-07-27",5.31,""],["2000-07-28",5.35,""],["2000-07-31",5.35,""],["2000-08-01",5.33,""],["2000-08-02",5.3,""],["2000-08-03",5.35,""],["2000-08-04",5.31,""],["2000-08-07",5.3,""],["2000-08-08",5.33,""],["2000-08-09",5.33,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.33,""],["2000-08-15","NA","U"],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.37,""],["2000-08-25",5.39,""],["2000-08-28",5.4,""],["2000-08-29",5.43,""],["2000-08-30",5.48,""],["2000-08-31",5.46,""],["2000-09-01",5.42,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.44,""],["2000-09-08",5.42,""],["2000-09-11",5.46,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.42,""],["2000-09-18",5.49,""],["2000-09-19",5.47,""],["2000-09-20",5.48,""],["2000-09-21",5.44,""],["2000-09-22",5.4,""],["2000-09-25",5.4,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.4,""],["2000-09-29",5.4,""],["2000-10-02",5.38,""],["2000-10-03",5.38,""],["2000-10-04",5.4,""],["2000-10-05",5.42,""],["2000-10-06",5.39,""],["2000-10-09",5.36,""],["2000-10-10",5.36,""],["2000-10-11",5.32,""],["2000-10-12",5.33,""],["2000-10-13",5.3,""],["2000-10-16",5.33,""],["2000-10-17",5.34,""],["2000-10-18",5.33,""],["2000-10-19",5.36,""],["2000-10-20",5.35,""],["2000-10-23",5.34,""],["2000-10-24",5.33,""],["2000-10-25",5.35,""],["2000-10-26",5.38,""],["2000-10-27",5.36,""],["2000-10-30",5.33,""],["2000-10-31",5.36,""],["2000-11-01","NA","U"],["2000-11-02",5.3,""],["2000-11-03",5.29,""],["2000-11-06",5.33,""],["2000-11-07",5.32,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13","NA","U"],["2000-11-14",5.31,""],["2000-11-15",5.32,""],["2000-11-16",5.27,""],["2000-11-17",5.29,""],["2000-11-20",5.3,""],["2000-11-21",5.29,""],["2000-11-22",5.25,""],["2000-11-23",5.23,""],["2000-11-24",5.22,""],["2000-11-27",5.26,""],["2000-11-28",5.2,""],["2000-11-29",5.18,""],["2000-11-30",5.15,""],["2000-12-01",5.11,""],["2000-12-04",5.05,""],["2000-12-05",5.1,""],["2000-12-06",5.04,""],["2000-12-07",5.05,""],["2000-12-08",5.07,""],["2000-12-11",5.09,""],["2000-12-12",5.11,""],["2000-12-13",5.09,""],["2000-12-14",5.04,""],["2000-12-15",5.01,""],["2000-12-18",4.99,""],["2000-12-19",5.0,""],["2000-12-20",4.96,""],["2000-12-21",5.0,""],["2000-12-22",5.01,""],["2000-12-27",4.99,""],["2000-12-28",5.06,""],["2000-12-29",5.02,""],["2001-01-02",4.94,""],["2001-01-03",4.89,""],["2001-01-04",4.89,""],["2001-01-05",4.83,""],["2001-01-08",4.85,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.88,""],["2001-01-12",4.92,""],["2001-01-15",4.95,""],["2001-01-16",4.93,""],["2001-01-17",4.98,""],["2001-01-18",4.94,""],["2001-01-19",4.94,""],["2001-01-22",5.0,""],["2001-01-23",5.01,""],["2001-01-24",5.01,""],["2001-01-25",5.01,""],["2001-01-26",4.97,""],["2001-01-29",4.98,""],["2001-01-30",4.99,""],["2001-01-31",4.94,""],["2001-02-01",4.92,""],["2001-02-02",4.89,""],["2001-02-05",4.91,""],["2001-02-06",4.9,""],["2001-02-07",4.91,""],["2001-02-08",4.9,""],["2001-02-09",4.91,""],["2001-02-12",4.89,""],["2001-02-13",4.88,""],["2001-02-14",4.91,""],["2001-02-15",4.96,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.96,""],["2001-02-22",5.0,""],["2001-02-23",5.01,""],["2001-02-26",4.97,""],["2001-02-27",4.93,""],["2001-02-28",4.88,""],["2001-03-01",4.87,""],["2001-03-02",4.88,""],["2001-03-05",4.88,""],["2001-03-06",4.91,""],["2001-03-07",4.89,""],["2001-03-08",4.87,""],["2001-03-09",4.84,""],["2001-03-12",4.86,""],["2001-03-13",4.87,""],["2001-03-14",4.87,""],["2001-03-15",4.84,""],["2001-03-16",4.84,""],["2001-03-19",4.83,""],["2001-03-20",4.82,""],["2001-03-21",4.77,""],["2001-03-22",4.75,""],["2001-03-23",4.77,""],["2001-03-26",4.79,""],["2001-03-27",4.76,""],["2001-03-28",4.82,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.83,""],["2001-04-03",4.88,""],["2001-04-04",4.89,""],["2001-04-05",4.91,""],["2001-04-06",4.91,""],["2001-04-09",4.87,""],["2001-04-10",4.88,""],["2001-04-11",4.94,""],["2001-04-12",5.0,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.02,""],["2001-04-18",5.09,""],["2001-04-19",5.08,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.12,""],["2001-04-25",5.1,""],["2001-04-26",5.1,""],["2001-04-27",5.07,""],["2001-04-30",5.17,""],["2001-05-01","NA","U"],["2001-05-02",5.18,""],["2001-05-03",5.17,""],["2001-05-04",5.13,""],["2001-05-07",5.1,""],["2001-05-08","NA","U"],["2001-05-09",5.08,""],["2001-05-10",5.07,""],["2001-05-11",5.09,""],["2001-05-14",5.23,""],["2001-05-15",5.23,""],["2001-05-16",5.22,""],["2001-05-17",5.22,""],["2001-05-18",5.19,""],["2001-05-21",5.22,""],["2001-05-22",5.21,""],["2001-05-23",5.28,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.32,""],["2001-05-29",5.31,""],["2001-05-30",5.29,""],["2001-05-31",5.31,""],["2001-06-01",5.23,""],["2001-06-04","NA","U"],["2001-06-05",5.19,""],["2001-06-06",5.15,""],["2001-06-07",5.18,""],["2001-06-08",5.2,""],["2001-06-11",5.16,""],["2001-06-12",5.21,""],["2001-06-13",5.21,""],["2001-06-14",5.17,""],["2001-06-15",5.12,""],["2001-06-18",5.14,""],["2001-06-19",5.12,""],["2001-06-20",5.1,""],["2001-06-21",5.1,""],["2001-06-22",5.06,""],["2001-06-25",5.07,""],["2001-06-26",5.09,""],["2001-06-27",5.1,""],["2001-06-28",5.07,""],["2001-06-29",5.19,""],["2001-07-02",5.21,""],["2001-07-03",5.22,""],["2001-07-04",5.25,""],["2001-07-05",5.26,""],["2001-07-06",5.24,""],["2001-07-09",5.23,""],["2001-07-10",5.24,""],["2001-07-11",5.2,""],["2001-07-12",5.21,""],["2001-07-13",5.2,""],["2001-07-16",5.19,""],["2001-07-17",5.17,""],["2001-07-18",5.15,""],["2001-07-19",5.11,""],["2001-07-20",5.08,""],["2001-07-23","NA","U"],["2001-07-24",5.06,""],["2001-07-25",5.08,""],["2001-07-26",5.11,""],["2001-07-27",5.06,""],["2001-07-30",5.04,""],["2001-07-31",4.99,""],["2001-08-01",5.0,""],["2001-08-02",5.03,""],["2001-08-03",5.04,""],["2001-08-06",5.0,""],["2001-08-07",4.99,""],["2001-08-08",5.03,""],["2001-08-09",4.95,""],["2001-08-10",4.96,""],["2001-08-13",4.93,""],["2001-08-14",4.94,""],["2001-08-15","NA","U"],["2001-08-16",4.91,""],["2001-08-17",4.89,""],["2001-08-20",4.88,""],["2001-08-21",4.89,""],["2001-08-22",4.96,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",5.0,""],["2001-08-28",4.96,""],["2001-08-29",4.92,""],["2001-08-30",4.93,""],["2001-08-31",4.88,""],["2001-09-03",4.9,""],["2001-09-04",4.94,""],["2001-09-05",5.01,""],["2001-09-06",5.02,""],["2001-09-07",4.96,""],["2001-09-10",4.93,""],["2001-09-11",5.0,""],["2001-09-12",4.95,""],["2001-09-13",4.98,""],["2001-09-14",4.94,""],["2001-09-17",4.93,""],["2001-09-18",4.95,""],["2001-09-19",5.0,""],["2001-09-20",5.0,""],["2001-09-21",5.0,""],["2001-09-24",5.05,""],["2001-09-25",5.02,""],["2001-09-26",4.99,""],["2001-09-27",4.93,""],["2001-09-28",4.89,""],["2001-10-01",4.92,""],["2001-10-02",4.88,""],["2001-10-03",4.8,""],["2001-10-04",4.8,""],["2001-10-05",4.78,""],["2001-10-08",4.76,""],["2001-10-09",4.8,""],["2001-10-10",4.84,""],["2001-10-11",4.81,""],["2001-10-12",4.84,""],["2001-10-15",4.81,""],["2001-10-16",4.79,""],["2001-10-17",4.81,""],["2001-10-18",4.76,""],["2001-10-19",4.73,""],["2001-10-22",4.75,""],["2001-10-23",4.74,""],["2001-10-24",4.71,""],["2001-10-25",4.69,""],["2001-10-26",4.63,""],["2001-10-29",4.59,""],["2001-10-30",4.58,""],["2001-10-31",4.56,""],["2001-11-01","NA","U"],["2001-11-02",4.44,""],["2001-11-05",4.45,""],["2001-11-06",4.46,""],["2001-11-07",4.41,""],["2001-11-08",4.39,""],["2001-11-09",4.44,""],["2001-11-12",4.49,""],["2001-11-13",4.52,""],["2001-11-14",4.58,""],["2001-11-15",4.68,""],["2001-11-16",4.67,""],["2001-11-19",4.7,""],["2001-11-20",4.64,""],["2001-11-21",4.67,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.72,""],["2001-11-27",4.79,""],["2001-11-28",4.77,""],["2001-11-29",4.76,""],["2001-11-30",4.67,""],["2001-12-03",4.63,""],["2001-12-04",4.64,""],["2001-12-05",4.66,""],["2001-12-06",4.87,""],["2001-12-07",4.86,""],["2001-12-10",4.9,""],["2001-12-11",4.86,""],["2001-12-12",4.83,""],["2001-12-13",4.8,""],["2001-12-14",4.83,""],["2001-12-17",4.93,""],["2001-12-18",4.9,""],["2001-12-19",4.85,""],["2001-12-20",4.86,""],["2001-12-21",4.87,""],["2001-12-24",4.95,""],["2001-12-27",5.02,""],["2001-12-28",5.01,""],["2001-12-31","NA","U"],["2002-01-02",4.98,""],["2002-01-03",5.01,""],["2002-01-04",5.0,""],["2002-01-07",5.0,""],["2002-01-08",4.9,""],["2002-01-09",4.95,""],["2002-01-10",4.95,""],["2002-01-11",4.92,""],["2002-01-14",4.85,""],["2002-01-15",4.85,""],["2002-01-16",4.83,""],["2002-01-17",4.86,""],["2002-01-18",4.88,""],["2002-01-21",4.89,""],["2002-01-22",4.92,""],["2002-01-23",4.93,""],["2002-01-24",4.94,""],["2002-01-25",5.0,""],["2002-01-28",5.05,""],["2002-01-29",5.07,""],["2002-01-30",5.0,""],["2002-01-31",5.01,""],["2002-02-01",5.0,""],["2002-02-04",4.92,""],["2002-02-05",4.91,""],["2002-02-06",4.9,""],["2002-02-07",4.95,""],["2002-02-08",5.03,""],["2002-02-11",5.01,""],["2002-02-12",5.02,""],["2002-02-13",5.06,""],["2002-02-14",5.06,""],["2002-02-15",5.03,""],["2002-02-18",5.0,""],["2002-02-19",4.98,""],["2002-02-20",5.04,""],["2002-02-21",5.05,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.08,""],["2002-02-28",5.01,""],["2002-03-01",5.02,""],["2002-03-04",5.1,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.25,""],["2002-03-11",5.23,""],["2002-03-12",5.24,""],["2002-03-13",5.27,""],["2002-03-14",5.27,""],["2002-03-15",5.31,""],["2002-03-18",5.3,""],["2002-03-19",5.25,""],["2002-03-20",5.24,""],["2002-03-21",5.29,""],["2002-03-22",5.3,""],["2002-03-25",5.35,""],["2002-03-26",5.32,""],["2002-03-27",5.29,""],["2002-03-28",5.27,""],["2002-04-01","NA","U"],["2002-04-02",5.33,""],["2002-04-03",5.29,""],["2002-04-04",5.24,""],["2002-04-05",5.21,""],["2002-04-08",5.2,""],["2002-04-09",5.26,""],["2002-04-10",5.23,""],["2002-04-11",5.27,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.21,""],["2002-04-17",5.28,""],["2002-04-18",5.3,""],["2002-04-19",5.27,""],["2002-04-22",5.26,""],["2002-04-23",5.25,""],["2002-04-24",5.28,""],["2002-04-25",5.18,""],["2002-04-26",5.22,""],["2002-04-29",5.17,""],["2002-04-30",5.21,""],["2002-05-01","NA","U"],["2002-05-02",5.2,""],["2002-05-03",5.25,""],["2002-05-06",5.19,""],["2002-05-07",5.16,""],["2002-05-08",5.22,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.27,""],["2002-05-14",5.28,""],["2002-05-15",5.35,""],["2002-05-16",5.32,""],["2002-05-17",5.33,""],["2002-05-20","NA","U"],["2002-05-21",5.28,""],["2002-05-22",5.23,""],["2002-05-23",5.25,""],["2002-05-24",5.24,""],["2002-05-27",5.26,""],["2002-05-28",5.29,""],["2002-05-29",5.25,""],["2002-05-30",5.21,""],["2002-05-31",5.2,""],["2002-06-03",5.27,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.24,""],["2002-06-07",5.18,""],["2002-06-10",5.22,""],["2002-06-11",5.21,""],["2002-06-12",5.18,""],["2002-06-13",5.18,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.06,""],["2002-06-19",5.04,""],["2002-06-20",5.02,""],["2002-06-21",5.06,""],["2002-06-24",5.02,""],["2002-06-25",5.04,""],["2002-06-26",4.96,""],["2002-06-27",5.01,""],["2002-06-28",5.01,""],["2002-07-01",5.05,""],["2002-07-02",5.03,""],["2002-07-03",5.02,""],["2002-07-04",5.06,""],["2002-07-05",5.09,""],["2002-07-08",5.08,""],["2002-07-09",5.1,""],["2002-07-10",5.03,""],["2002-07-11",4.99,""],["2002-07-12",4.98,""],["2002-07-15",4.94,""],["2002-07-16",4.89,""],["2002-07-17",4.98,""],["2002-07-18",4.98,""],["2002-07-19",4.91,""],["2002-07-22",4.89,""],["2002-07-23",4.91,""],["2002-07-24",4.86,""],["2002-07-25",4.8,""],["2002-07-26",4.8,""],["2002-07-29",4.86,""],["2002-07-30",4.9,""],["2002-07-31",4.91,""],["2002-08-01",4.8,""],["2002-08-02",4.73,""],["2002-08-05",4.65,""],["2002-08-06",4.67,""],["2002-08-07",4.7,""],["2002-08-08",4.67,""],["2002-08-09",4.65,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.55,""],["2002-08-15","NA","U"],["2002-08-16",4.67,""],["2002-08-19",4.68,""],["2002-08-20",4.67,""],["2002-08-21",4.68,""],["2002-08-22",4.75,""],["2002-08-23",4.75,""],["2002-08-26",4.77,""],["2002-08-27",4.75,""],["2002-08-28",4.69,""],["2002-08-29",4.63,""],["2002-08-30",4.63,""],["2002-09-02",4.59,""],["2002-09-03",4.56,""],["2002-09-04",4.51,""],["2002-09-05",4.47,""],["2002-09-06",4.47,""],["2002-09-09",4.53,""],["2002-09-10",4.59,""],["2002-09-11",4.6,""],["2002-09-12",4.61,""],["2002-09-13",4.52,""],["2002-09-16",4.5,""],["2002-09-17",4.52,""],["2002-09-18",4.42,""],["2002-09-19",4.42,""],["2002-09-20",4.48,""],["2002-09-23",4.44,""],["2002-09-24",4.41,""],["2002-09-25",4.44,""],["2002-09-26",4.44,""],["2002-09-27",4.44,""],["2002-09-30",4.42,""],["2002-10-01",4.38,""],["2002-10-02",4.49,""],["2002-10-03",4.47,""],["2002-10-04",4.47,""],["2002-10-07",4.42,""],["2002-10-08",4.44,""],["2002-10-09",4.41,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.57,""],["2002-10-15",4.65,""],["2002-10-16",4.69,""],["2002-10-17",4.76,""],["2002-10-18",4.68,""],["2002-10-21",4.69,""],["2002-10-22",4.75,""],["2002-10-23",4.7,""],["2002-10-24",4.72,""],["2002-10-25",4.71,""],["2002-10-28",4.67,""],["2002-10-29",4.62,""],["2002-10-30",4.63,""],["2002-10-31",4.63,""],["2002-11-01","NA","U"],["2002-11-04",4.66,""],["2002-11-05",4.66,""],["2002-11-06",4.74,""],["2002-11-07",4.66,""],["2002-11-08",4.57,""],["2002-11-11","NA","U"],["2002-11-12",4.49,""],["2002-11-13",4.49,""],["2002-11-14",4.5,""],["2002-11-15",4.56,""],["2002-11-18",4.57,""],["2002-11-19",4.52,""],["2002-11-20",4.51,""],["2002-11-21",4.54,""],["2002-11-22",4.56,""],["2002-11-25",4.64,""],["2002-11-26",4.61,""],["2002-11-27",4.56,""],["2002-11-28",4.62,""],["2002-11-29",4.58,""],["2002-12-02",4.59,""],["2002-12-03",4.58,""],["2002-12-04",4.56,""],["2002-12-05",4.52,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.45,""],["2002-12-11",4.47,""],["2002-12-12",4.4,""],["2002-12-13",4.36,""],["2002-12-16",4.36,""],["2002-12-17",4.39,""],["2002-12-18",4.36,""],["2002-12-19",4.35,""],["2002-12-20",4.34,""],["2002-12-23",4.33,""],["2002-12-24",4.32,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.26,""],["2003-01-02",4.29,""],["2003-01-03",4.37,""],["2003-01-06",4.41,""],["2003-01-07",4.37,""],["2003-01-08",4.32,""],["2003-01-09",4.28,""],["2003-01-10",4.29,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.31,""],["2003-01-16",4.28,""],["2003-01-17",4.23,""],["2003-01-20",4.21,""],["2003-01-21",4.16,""],["2003-01-22",4.14,""],["2003-01-23",4.16,""],["2003-01-24",4.1,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.05,""],["2003-01-30",4.14,""],["2003-01-31",4.08,""],["2003-02-03",4.14,""],["2003-02-04",4.08,""],["2003-02-05",4.05,""],["2003-02-06",4.11,""],["2003-02-07",4.08,""],["2003-02-10",4.06,""],["2003-02-11",4.11,""],["2003-02-12",4.01,""],["2003-02-13",3.99,""],["2003-02-14",4.01,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",4.01,""],["2003-02-20",3.95,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.93,""],["2003-02-28",3.99,""],["2003-03-03",3.94,""],["2003-03-04",3.92,""],["2003-03-05",3.91,""],["2003-03-06",3.92,""],["2003-03-07",3.93,""],["2003-03-10",3.89,""],["2003-03-11",3.91,""],["2003-03-12",3.92,""],["2003-03-13",3.97,""],["2003-03-14",4.09,""],["2003-03-17",4.06,""],["2003-03-18",4.24,""],["2003-03-19",4.22,""],["2003-03-20",4.29,""],["2003-03-21",4.31,""],["2003-03-24",4.28,""],["2003-03-25",4.23,""],["2003-03-26",4.29,""],["2003-03-27",4.2,""],["2003-03-28",4.22,""],["2003-03-31",4.13,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.27,""],["2003-04-04",4.24,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.26,""],["2003-04-14",4.3,""],["2003-04-15",4.32,""],["2003-04-16",4.27,""],["2003-04-17",4.2,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.2,""],["2003-04-23",4.24,""],["2003-04-24",4.2,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.21,""],["2003-04-30",4.2,""],["2003-05-01","NA","U"],["2003-05-02",4.11,""],["2003-05-05",4.16,""],["2003-05-06",4.12,""],["2003-05-07",4.08,""],["2003-05-08",3.99,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.99,""],["2003-05-15",3.94,""],["2003-05-16",3.91,""],["2003-05-19",3.83,""],["2003-05-20",3.84,""],["2003-05-21",3.79,""],["2003-05-22",3.8,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.65,""],["2003-05-28",3.81,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.8,""],["2003-06-03",3.78,""],["2003-06-04",3.69,""],["2003-06-05",3.73,""],["2003-06-06",3.67,""],["2003-06-09","NA","U"],["2003-06-10",3.64,""],["2003-06-11",3.61,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.51,""],["2003-06-17",3.57,""],["2003-06-18",3.68,""],["2003-06-19",3.75,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.72,""],["2003-06-25",3.67,""],["2003-06-26",3.77,""],["2003-06-27",3.9,""],["2003-06-30",3.89,""],["2003-07-01",3.84,""],["2003-07-02",3.93,""],["2003-07-03",3.99,""],["2003-07-04",3.94,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.93,""],["2003-07-10",3.92,""],["2003-07-11",3.93,""],["2003-07-14",3.85,""],["2003-07-15",3.93,""],["2003-07-16",4.08,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.1,""],["2003-07-23",4.07,""],["2003-07-24",4.01,""],["2003-07-25",4.04,""],["2003-07-28",4.07,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.22,""],["2003-08-04",4.18,""],["2003-08-05",4.14,""],["2003-08-06",4.2,""],["2003-08-07",4.13,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.05,""],["2003-08-13",4.11,""],["2003-08-14",4.2,""],["2003-08-15","NA","U"],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.13,""],["2003-08-21",4.2,""],["2003-08-22",4.18,""],["2003-08-25",4.16,""],["2003-08-26",4.2,""],["2003-08-27",4.18,""],["2003-08-28",4.24,""],["2003-08-29",4.2,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.37,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.33,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.26,""],["2003-09-12",4.29,""],["2003-09-15",4.21,""],["2003-09-16",4.21,""],["2003-09-17",4.23,""],["2003-09-18",4.18,""],["2003-09-19",4.19,""],["2003-09-22",4.14,""],["2003-09-23",4.13,""],["2003-09-24",4.17,""],["2003-09-25",4.13,""],["2003-09-26",4.14,""],["2003-09-29",4.11,""],["2003-09-30",4.08,""],["2003-10-01",4.05,""],["2003-10-02",4.1,""],["2003-10-03",4.16,""],["2003-10-06",4.23,""],["2003-10-07",4.23,""],["2003-10-08",4.27,""],["2003-10-09",4.24,""],["2003-10-10",4.27,""],["2003-10-13",4.32,""],["2003-10-14",4.32,""],["2003-10-15",4.35,""],["2003-10-16",4.36,""],["2003-10-17",4.4,""],["2003-10-20",4.37,""],["2003-10-21",4.36,""],["2003-10-22",4.31,""],["2003-10-23",4.23,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.31,""],["2003-10-30",4.37,""],["2003-10-31",4.36,""],["2003-11-03",4.38,""],["2003-11-04",4.4,""],["2003-11-05",4.39,""],["2003-11-06",4.43,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.51,""],["2003-11-13",4.49,""],["2003-11-14",4.4,""],["2003-11-17",4.34,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.35,""],["2003-11-24",4.39,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.46,""],["2003-11-28",4.46,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.49,""],["2003-12-05",4.44,""],["2003-12-08",4.34,""],["2003-12-09",4.34,""],["2003-12-10",4.39,""],["2003-12-11",4.38,""],["2003-12-12",4.35,""],["2003-12-15",4.34,""],["2003-12-16",4.3,""],["2003-12-17",4.29,""],["2003-12-18",4.22,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24",4.24,""],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-02",4.26,""],["2004-01-05",4.35,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.15,""],["2004-01-16",4.15,""],["2004-01-19",4.18,""],["2004-01-20",4.17,""],["2004-01-21",4.15,""],["2004-01-22",4.15,""],["2004-01-23",4.12,""],["2004-01-26",4.15,""],["2004-01-27",4.2,""],["2004-01-28",4.18,""],["2004-01-29",4.26,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.22,""],["2004-02-04",4.2,""],["2004-02-05",4.22,""],["2004-02-06",4.23,""],["2004-02-09",4.15,""],["2004-02-10",4.13,""],["2004-02-11",4.17,""],["2004-02-12",4.14,""],["2004-02-13",4.12,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.08,""],["2004-02-19",4.13,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.07,""],["2004-03-01",4.06,""],["2004-03-02",4.08,""],["2004-03-03",4.11,""],["2004-03-04",4.13,""],["2004-03-05",4.1,""],["2004-03-08",3.97,""],["2004-03-09",3.96,""],["2004-03-10",4.0,""],["2004-03-11",3.98,""],["2004-03-12",3.96,""],["2004-03-15",3.95,""],["2004-03-16",3.96,""],["2004-03-17",3.96,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.96,""],["2004-03-23",3.94,""],["2004-03-24",3.95,""],["2004-03-25",3.92,""],["2004-03-26",3.91,""],["2004-03-29",3.98,""],["2004-03-30",4.02,""],["2004-03-31",4.03,""],["2004-04-01",4.0,""],["2004-04-02",4.02,""],["2004-04-05",4.15,""],["2004-04-06",4.16,""],["2004-04-07",4.13,""],["2004-04-08",4.15,""],["2004-04-12","NA","U"],["2004-04-13",4.19,""],["2004-04-14",4.21,""],["2004-04-15",4.22,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.24,""],["2004-04-22",4.23,""],["2004-04-23",4.21,""],["2004-04-26",4.28,""],["2004-04-27",4.25,""],["2004-04-28",4.25,""],["2004-04-29",4.29,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.21,""],["2004-05-06",4.25,""],["2004-05-07",4.3,""],["2004-05-10",4.35,""],["2004-05-11",4.37,""],["2004-05-12",4.36,""],["2004-05-13",4.41,""],["2004-05-14",4.42,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.39,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.32,""],["2004-05-31","NA","U"],["2004-06-01",4.37,""],["2004-06-02",4.38,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.43,""],["2004-06-08",4.4,""],["2004-06-09",4.38,""],["2004-06-10",4.43,""],["2004-06-11",4.44,""],["2004-06-14",4.46,""],["2004-06-15",4.45,""],["2004-06-16",4.37,""],["2004-06-17",4.41,""],["2004-06-18",4.37,""],["2004-06-21",4.39,""],["2004-06-22",4.37,""],["2004-06-23",4.37,""],["2004-06-24",4.35,""],["2004-06-25",4.32,""],["2004-06-28",4.34,""],["2004-06-29",4.39,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.31,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.25,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14","NA","U"],["2004-07-15",4.28,""],["2004-07-16",4.27,""],["2004-07-19",4.23,""],["2004-07-20",4.22,""],["2004-07-21","NA","U"],["2004-07-22",4.29,""],["2004-07-23",4.28,""],["2004-07-26",4.27,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.32,""],["2004-07-30",4.26,""],["2004-08-02",4.19,""],["2004-08-03",4.23,""],["2004-08-04",4.21,""],["2004-08-05",4.19,""],["2004-08-06",4.17,""],["2004-08-09",4.09,""],["2004-08-10",4.09,""],["2004-08-11",4.11,""],["2004-08-12",4.1,""],["2004-08-13",4.07,""],["2004-08-16","NA","U"],["2004-08-17",4.1,""],["2004-08-18",4.07,""],["2004-08-19",4.1,""],["2004-08-20",4.07,""],["2004-08-23",4.11,""],["2004-08-24",4.13,""],["2004-08-25",4.12,""],["2004-08-26",4.1,""],["2004-08-27",4.07,""],["2004-08-30",4.1,""],["2004-08-31",4.08,""],["2004-09-01",4.04,""],["2004-09-02",4.06,""],["2004-09-03",4.1,""],["2004-09-06",4.17,""],["2004-09-07",4.15,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.11,""],["2004-09-16",4.14,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.02,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.03,""],["2004-09-30",4.06,""],["2004-10-01",4.06,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.05,""],["2004-10-07",4.06,""],["2004-10-08",4.05,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.96,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.9,""],["2004-10-28",3.94,""],["2004-10-29",3.94,""],["2004-11-01","NA","U"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","U"],["2004-11-12",3.84,""],["2004-11-15",3.83,""],["2004-11-16",3.79,""],["2004-11-17",3.79,""],["2004-11-18",3.79,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.82,""],["2004-11-24",3.78,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.63,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.54,""],["2004-12-17",3.59,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.57,""],["2004-12-28",3.61,""],["2004-12-29",3.68,""],["2004-12-30",3.7,""],["2004-12-31",3.67,""],["2005-01-03",3.66,""],["2005-01-04",3.65,""],["2005-01-05",3.66,""],["2005-01-06",3.67,""],["2005-01-07",3.61,""],["2005-01-10",3.61,""],["2005-01-11",3.58,""],["2005-01-12",3.61,""],["2005-01-13",3.62,""],["2005-01-14",3.54,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.51,""],["2005-01-20",3.53,""],["2005-01-21",3.56,""],["2005-01-24",3.53,""],["2005-01-25",3.54,""],["2005-01-26",3.54,""],["2005-01-27",3.6,""],["2005-01-28",3.57,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.49,""],["2005-02-09",3.47,""],["2005-02-10",3.47,""],["2005-02-11",3.49,""],["2005-02-14",3.52,""],["2005-02-15",3.53,""],["2005-02-16",3.55,""],["2005-02-17",3.6,""],["2005-02-18",3.64,""],["2005-02-21",3.7,""],["2005-02-22",3.71,""],["2005-02-23",3.73,""],["2005-02-24",3.76,""],["2005-02-25",3.75,""],["2005-02-28",3.71,""],["2005-03-01",3.76,""],["2005-03-02",3.76,""],["2005-03-03",3.8,""],["2005-03-04",3.79,""],["2005-03-07",3.7,""],["2005-03-08",3.69,""],["2005-03-09",3.74,""],["2005-03-10",3.82,""],["2005-03-11",3.79,""],["2005-03-14",3.83,""],["2005-03-15",3.78,""],["2005-03-16",3.76,""],["2005-03-17",3.71,""],["2005-03-18",3.72,""],["2005-03-21",3.77,""],["2005-03-22",3.75,""],["2005-03-23",3.76,""],["2005-03-24",3.75,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.76,""],["2005-03-30",3.73,""],["2005-03-31",3.68,""],["2005-04-01",3.65,""],["2005-04-04",3.64,""],["2005-04-05",3.64,""],["2005-04-06",3.63,""],["2005-04-07",3.64,""],["2005-04-08",3.62,""],["2005-04-11",3.59,""],["2005-04-12",3.59,""],["2005-04-13",3.57,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.48,""],["2005-04-19",3.52,""],["2005-04-20",3.49,""],["2005-04-21",3.48,""],["2005-04-22",3.52,""],["2005-04-25",3.48,""],["2005-04-26",3.47,""],["2005-04-27",3.49,""],["2005-04-28",3.45,""],["2005-04-29",3.43,""],["2005-05-02",3.45,""],["2005-05-03",3.44,""],["2005-05-04",3.43,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.48,""],["2005-05-10",3.45,""],["2005-05-11",3.38,""],["2005-05-12",3.38,""],["2005-05-13",3.35,""],["2005-05-16","NA","U"],["2005-05-17",3.37,""],["2005-05-18",3.35,""],["2005-05-19",3.34,""],["2005-05-20",3.38,""],["2005-05-23",3.38,""],["2005-05-24",3.31,""],["2005-05-25",3.29,""],["2005-05-26",3.31,""],["2005-05-27",3.31,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.3,""],["2005-06-02",3.26,""],["2005-06-03",3.22,""],["2005-06-06",3.23,""],["2005-06-07",3.19,""],["2005-06-08",3.14,""],["2005-06-09",3.15,""],["2005-06-10",3.14,""],["2005-06-13",3.16,""],["2005-06-14",3.2,""],["2005-06-15",3.22,""],["2005-06-16",3.37,""],["2005-06-17",3.28,""],["2005-06-20",3.3,""],["2005-06-21",3.25,""],["2005-06-22",3.15,""],["2005-06-23",3.17,""],["2005-06-24",3.13,""],["2005-06-27",3.13,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.19,""],["2005-07-12",3.29,""],["2005-07-13",3.3,""],["2005-07-14","NA","U"],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21","NA","U"],["2005-07-22",3.32,""],["2005-07-25",3.29,""],["2005-07-26",3.29,""],["2005-07-27",3.26,""],["2005-07-28",3.28,""],["2005-07-29",3.27,""],["2005-08-01",3.33,""],["2005-08-02",3.35,""],["2005-08-03",3.39,""],["2005-08-04",3.37,""],["2005-08-05",3.37,""],["2005-08-08",3.41,""],["2005-08-09",3.42,""],["2005-08-10",3.38,""],["2005-08-11",3.41,""],["2005-08-12",3.34,""],["2005-08-15","NA","U"],["2005-08-16",3.33,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.23,""],["2005-08-22",3.24,""],["2005-08-23",3.22,""],["2005-08-24",3.22,""],["2005-08-25",3.19,""],["2005-08-26",3.2,""],["2005-08-29",3.2,""],["2005-08-30",3.22,""],["2005-08-31",3.18,""],["2005-09-01",3.15,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.12,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.11,""],["2005-09-13",3.17,""],["2005-09-14",3.13,""],["2005-09-15",3.14,""],["2005-09-16",3.17,""],["2005-09-19",3.15,""],["2005-09-20",3.12,""],["2005-09-21",3.09,""],["2005-09-22",3.05,""],["2005-09-23",3.07,""],["2005-09-26",3.15,""],["2005-09-27",3.18,""],["2005-09-28",3.19,""],["2005-09-29",3.15,""],["2005-09-30",3.18,""],["2005-10-03",3.21,""],["2005-10-04",3.24,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.22,""],["2005-10-10",3.2,""],["2005-10-11",3.2,""],["2005-10-12",3.22,""],["2005-10-13",3.28,""],["2005-10-14",3.3,""],["2005-10-17",3.32,""],["2005-10-18",3.34,""],["2005-10-19",3.3,""],["2005-10-20",3.33,""],["2005-10-21",3.3,""],["2005-10-24",3.27,""],["2005-10-25",3.31,""],["2005-10-26",3.39,""],["2005-10-27",3.4,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01","NA","U"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","U"],["2005-11-14",3.52,""],["2005-11-15",3.56,""],["2005-11-16",3.52,""],["2005-11-17",3.46,""],["2005-11-18",3.47,""],["2005-11-21",3.56,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.45,""],["2005-11-25",3.39,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.41,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.38,""],["2005-12-08",3.38,""],["2005-12-09",3.41,""],["2005-12-12",3.43,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.37,""],["2005-12-16",3.37,""],["2005-12-19",3.35,""],["2005-12-20",3.35,""],["2005-12-21",3.38,""],["2005-12-22",3.41,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.35,""],["2005-12-28",3.33,""],["2005-12-29",3.32,""],["2005-12-30",3.3,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.31,""],["2006-01-06",3.28,""],["2006-01-09",3.26,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.33,""],["2006-01-23",3.35,""],["2006-01-24",3.39,""],["2006-01-25",3.41,""],["2006-01-26",3.45,""],["2006-01-27",3.48,""],["2006-01-30",3.5,""],["2006-01-31",3.5,""],["2006-02-01",3.46,""],["2006-02-02",3.51,""],["2006-02-03",3.51,""],["2006-02-06",3.48,""],["2006-02-07",3.5,""],["2006-02-08",3.52,""],["2006-02-09",3.54,""],["2006-02-10",3.48,""],["2006-02-13",3.52,""],["2006-02-14",3.5,""],["2006-02-15",3.52,""],["2006-02-16",3.53,""],["2006-02-17",3.5,""],["2006-02-20",3.46,""],["2006-02-21",3.47,""],["2006-02-22",3.49,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.54,""],["2006-02-28",3.54,""],["2006-03-01",3.54,""],["2006-03-02",3.54,""],["2006-03-03",3.61,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.67,""],["2006-03-10",3.67,""],["2006-03-13",3.72,""],["2006-03-14",3.71,""],["2006-03-15",3.69,""],["2006-03-16",3.7,""],["2006-03-17",3.65,""],["2006-03-20",3.71,""],["2006-03-21",3.7,""],["2006-03-22",3.69,""],["2006-03-23",3.65,""],["2006-03-24",3.69,""],["2006-03-27",3.66,""],["2006-03-28",3.73,""],["2006-03-29",3.78,""],["2006-03-30",3.8,""],["2006-03-31",3.8,""],["2006-04-03",3.82,""],["2006-04-04",3.87,""],["2006-04-05",3.87,""],["2006-04-06",3.9,""],["2006-04-07",3.91,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.89,""],["2006-04-13",3.92,""],["2006-04-17","NA","U"],["2006-04-18",3.96,""],["2006-04-19",3.92,""],["2006-04-20",3.98,""],["2006-04-21",3.94,""],["2006-04-24",3.96,""],["2006-04-25",4.01,""],["2006-04-26",4.02,""],["2006-04-27",4.05,""],["2006-04-28",4.02,""],["2006-05-01","NA","U"],["2006-05-02",4.02,""],["2006-05-03",4.02,""],["2006-05-04",4.04,""],["2006-05-05",4.06,""],["2006-05-08","NA","U"],["2006-05-09",4.06,""],["2006-05-10",4.07,""],["2006-05-11",4.07,""],["2006-05-12",4.1,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.03,""],["2006-05-18",4.06,""],["2006-05-19",4.03,""],["2006-05-22",3.95,""],["2006-05-23",3.93,""],["2006-05-24",3.93,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.91,""],["2006-05-30",3.91,""],["2006-05-31",3.95,""],["2006-06-01",4.01,""],["2006-06-02",4.01,""],["2006-06-05","NA","U"],["2006-06-06",4.0,""],["2006-06-07",4.02,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.94,""],["2006-06-13",3.87,""],["2006-06-14",3.9,""],["2006-06-15",3.94,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.96,""],["2006-06-21",4.03,""],["2006-06-22",4.04,""],["2006-06-23",4.07,""],["2006-06-26",4.08,""],["2006-06-27",4.11,""],["2006-06-28",4.09,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.11,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.08,""],["2006-07-11",4.07,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",3.99,""],["2006-07-18",4.0,""],["2006-07-19",4.04,""],["2006-07-20",4.0,""],["2006-07-21","NA","U"],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",4.0,""],["2006-07-27",3.95,""],["2006-07-28",3.96,""],["2006-07-31",3.94,""],["2006-08-01",3.94,""],["2006-08-02",3.93,""],["2006-08-03",3.94,""],["2006-08-04",3.98,""],["2006-08-07",3.92,""],["2006-08-08",3.92,""],["2006-08-09",3.93,""],["2006-08-10",3.91,""],["2006-08-11",3.97,""],["2006-08-14",4.01,""],["2006-08-15","NA","U"],["2006-08-16",3.98,""],["2006-08-17",3.92,""],["2006-08-18",3.94,""],["2006-08-21",3.88,""],["2006-08-22",3.86,""],["2006-08-23",3.83,""],["2006-08-24",3.84,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.82,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.76,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.84,""],["2006-09-08",3.8,""],["2006-09-11",3.79,""],["2006-09-12",3.84,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.82,""],["2006-09-18",3.83,""],["2006-09-19",3.83,""],["2006-09-20",3.79,""],["2006-09-21",3.8,""],["2006-09-22",3.71,""],["2006-09-25",3.68,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.76,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.84,""],["2006-10-13",3.81,""],["2006-10-16",3.84,""],["2006-10-17",3.83,""],["2006-10-18",3.82,""],["2006-10-19",3.83,""],["2006-10-20",3.83,""],["2006-10-23",3.88,""],["2006-10-24",3.87,""],["2006-10-25",3.9,""],["2006-10-26",3.88,""],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.8,""],["2006-11-01","NA","U"],["2006-11-02",3.73,""],["2006-11-03",3.74,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.74,""],["2006-11-09",3.77,""],["2006-11-10",3.73,""],["2006-11-13",3.7,""],["2006-11-14",3.75,""],["2006-11-15",3.72,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.72,""],["2006-11-21",3.71,""],["2006-11-22",3.72,""],["2006-11-23",3.74,""],["2006-11-24",3.71,""],["2006-11-27",3.72,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.71,""],["2006-12-04",3.67,""],["2006-12-05",3.69,""],["2006-12-06",3.69,""],["2006-12-07",3.69,""],["2006-12-08",3.72,""],["2006-12-11",3.74,""],["2006-12-12",3.76,""],["2006-12-13",3.72,""],["2006-12-14",3.79,""],["2006-12-15",3.81,""],["2006-12-18",3.83,""],["2006-12-19",3.86,""],["2006-12-20",3.87,""],["2006-12-21",3.89,""],["2006-12-22",3.89,""],["2006-12-27",3.91,""],["2006-12-28",3.96,""],["2006-12-29",3.97,""],["2007-01-02",3.95,""],["2007-01-03",3.96,""],["2007-01-04",3.95,""],["2007-01-05",3.94,""],["2007-01-08",4.02,""],["2007-01-09",4.02,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.09,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.08,""],["2007-01-23",4.05,""],["2007-01-24",4.06,""],["2007-01-25",4.07,""],["2007-01-26",4.13,""],["2007-01-29",4.15,""],["2007-01-30",4.15,""],["2007-01-31",4.13,""],["2007-02-01",4.12,""],["2007-02-02",4.15,""],["2007-02-05",4.08,""],["2007-02-06",4.07,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.14,""],["2007-02-13",4.17,""],["2007-02-14",4.17,""],["2007-02-15",4.11,""],["2007-02-16",4.08,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.08,""],["2007-02-22",4.1,""],["2007-02-23",4.11,""],["2007-02-26",4.06,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.98,""],["2007-03-05",3.94,""],["2007-03-06",3.97,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",3.97,""],["2007-03-12",4.01,""],["2007-03-13",3.96,""],["2007-03-14",3.92,""],["2007-03-15",3.95,""],["2007-03-16",3.94,""],["2007-03-19",3.97,""],["2007-03-20",3.97,""],["2007-03-21",3.94,""],["2007-03-22",3.96,""],["2007-03-23",4.0,""],["2007-03-26",4.05,""],["2007-03-27",4.06,""],["2007-03-28",4.07,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.1,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.13,""],["2007-04-09","NA","U"],["2007-04-10",4.17,""],["2007-04-11",4.17,""],["2007-04-12",4.19,""],["2007-04-13",4.24,""],["2007-04-16",4.27,""],["2007-04-17",4.28,""],["2007-04-18",4.2,""],["2007-04-19",4.18,""],["2007-04-20",4.24,""],["2007-04-23",4.22,""],["2007-04-24",4.2,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.26,""],["2007-04-30",4.26,""],["2007-05-01","NA","U"],["2007-05-02",4.24,""],["2007-05-03",4.25,""],["2007-05-04",4.26,""],["2007-05-07",4.26,""],["2007-05-08","NA","U"],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.21,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.36,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.39,""],["2007-05-25",4.4,""],["2007-05-28","NA","U"],["2007-05-29",4.42,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.46,""],["2007-06-04",4.49,""],["2007-06-05",4.5,""],["2007-06-06",4.51,""],["2007-06-07",4.53,""],["2007-06-08",4.61,""],["2007-06-11",4.59,""],["2007-06-12",4.62,""],["2007-06-13",4.71,""],["2007-06-14",4.69,""],["2007-06-15",4.71,""],["2007-06-18",4.67,""],["2007-06-19",4.69,""],["2007-06-20",4.61,""],["2007-06-21",4.7,""],["2007-06-22",4.68,""],["2007-06-25",4.66,""],["2007-06-26",4.62,""],["2007-06-27",4.59,""],["2007-06-28",4.64,""],["2007-06-29",4.6,""],["2007-07-02",4.57,""],["2007-07-03",4.57,""],["2007-07-04",4.65,""],["2007-07-05",4.67,""],["2007-07-06",4.71,""],["2007-07-09",4.74,""],["2007-07-10",4.71,""],["2007-07-11",4.62,""],["2007-07-12",4.66,""],["2007-07-13",4.7,""],["2007-07-16",4.66,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.48,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.42,""],["2007-07-31",4.44,""],["2007-08-01",4.39,""],["2007-08-02",4.43,""],["2007-08-03",4.44,""],["2007-08-06",4.4,""],["2007-08-07",4.44,""],["2007-08-08",4.49,""],["2007-08-09",4.47,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.43,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.33,""],["2007-08-20",4.39,""],["2007-08-21",4.32,""],["2007-08-22",4.35,""],["2007-08-23",4.4,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.28,""],["2007-08-30",4.33,""],["2007-08-31",4.35,""],["2007-09-03",4.33,""],["2007-09-04",4.32,""],["2007-09-05",4.35,""],["2007-09-06",4.33,""],["2007-09-07",4.32,""],["2007-09-10",4.24,""],["2007-09-11",4.22,""],["2007-09-12",4.22,""],["2007-09-13",4.22,""],["2007-09-14",4.28,""],["2007-09-17",4.27,""],["2007-09-18",4.28,""],["2007-09-19",4.38,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.49,""],["2007-09-25",4.44,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.48,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.52,""],["2007-10-16",4.5,""],["2007-10-17",4.51,""],["2007-10-18",4.47,""],["2007-10-19",4.41,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.28,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.34,""],["2007-11-01","NA","U"],["2007-11-02",4.3,""],["2007-11-05",4.27,""],["2007-11-06",4.32,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.25,""],["2007-11-12",4.22,""],["2007-11-13",4.22,""],["2007-11-14",4.29,""],["2007-11-15",4.25,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.16,""],["2007-11-21",4.14,""],["2007-11-22",4.17,""],["2007-11-23",4.17,""],["2007-11-26",4.18,""],["2007-11-27",4.14,""],["2007-11-28",4.18,""],["2007-11-29",4.23,""],["2007-11-30",4.22,""],["2007-12-03",4.25,""],["2007-12-04",4.19,""],["2007-12-05",4.15,""],["2007-12-06",4.16,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.36,""],["2007-12-12",4.35,""],["2007-12-13",4.39,""],["2007-12-14",4.4,""],["2007-12-17",4.39,""],["2007-12-18",4.39,""],["2007-12-19",4.37,""],["2007-12-20",4.39,""],["2007-12-21",4.38,""],["2007-12-24",4.43,""],["2007-12-27",4.44,""],["2007-12-28",4.46,""],["2007-12-31",4.42,""],["2008-01-02",4.45,""],["2008-01-03",4.32,""],["2008-01-04",4.27,""],["2008-01-07",4.24,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.16,""],["2008-01-15",4.14,""],["2008-01-16",4.1,""],["2008-01-17",4.1,""],["2008-01-18",4.06,""],["2008-01-21",4.05,""],["2008-01-22",3.99,""],["2008-01-23",4.05,""],["2008-01-24",4.07,""],["2008-01-25",4.14,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.1,""],["2008-01-31",4.1,""],["2008-02-01",4.06,""],["2008-02-04",4.05,""],["2008-02-05",4.03,""],["2008-02-06",3.98,""],["2008-02-07",4.01,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.98,""],["2008-02-13",4.06,""],["2008-02-14",4.1,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.1,""],["2008-02-20",4.15,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.19,""],["2008-02-27",4.17,""],["2008-02-28",4.17,""],["2008-02-29",4.07,""],["2008-03-03",3.98,""],["2008-03-04",4.0,""],["2008-03-05",4.02,""],["2008-03-06",4.06,""],["2008-03-07",4.04,""],["2008-03-10",3.99,""],["2008-03-11",3.99,""],["2008-03-12",4.0,""],["2008-03-13",3.91,""],["2008-03-14",3.95,""],["2008-03-17",3.86,""],["2008-03-18",3.94,""],["2008-03-19",3.98,""],["2008-03-20",3.91,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.04,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.13,""],["2008-04-01",4.14,""],["2008-04-02",4.15,""],["2008-04-03",4.18,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.23,""],["2008-04-10",4.21,""],["2008-04-11",4.23,""],["2008-04-14",4.14,""],["2008-04-15",4.15,""],["2008-04-16",4.22,""],["2008-04-17",4.3,""],["2008-04-18",4.31,""],["2008-04-21",4.33,""],["2008-04-22",4.37,""],["2008-04-23",4.34,""],["2008-04-24",4.3,""],["2008-04-25",4.41,""],["2008-04-28",4.4,""],["2008-04-29",4.39,""],["2008-04-30",4.34,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.36,""],["2008-05-06",4.34,""],["2008-05-07",4.38,""],["2008-05-08","NA","U"],["2008-05-09",4.24,""],["2008-05-12","NA","U"],["2008-05-13",4.23,""],["2008-05-14",4.37,""],["2008-05-15",4.46,""],["2008-05-16",4.4,""],["2008-05-19",4.34,""],["2008-05-20",4.37,""],["2008-05-21",4.42,""],["2008-05-22",4.43,""],["2008-05-23",4.44,""],["2008-05-26",4.45,""],["2008-05-27",4.46,""],["2008-05-28",4.51,""],["2008-05-29",4.58,""],["2008-05-30",4.59,""],["2008-06-02",4.54,""],["2008-06-03",4.54,""],["2008-06-04",4.54,""],["2008-06-05",4.61,""],["2008-06-06",4.62,""],["2008-06-09",4.58,""],["2008-06-10",4.73,""],["2008-06-11",4.72,""],["2008-06-12",4.79,""],["2008-06-13",4.81,""],["2008-06-16",4.82,""],["2008-06-17",4.79,""],["2008-06-18",4.79,""],["2008-06-19",4.79,""],["2008-06-20",4.81,""],["2008-06-23",4.74,""],["2008-06-24",4.79,""],["2008-06-25",4.79,""],["2008-06-26",4.77,""],["2008-06-27",4.7,""],["2008-06-30",4.72,""],["2008-07-01",4.8,""],["2008-07-02",4.85,""],["2008-07-03",4.86,""],["2008-07-04",4.73,""],["2008-07-07",4.66,""],["2008-07-08",4.62,""],["2008-07-09",4.66,""],["2008-07-10",4.6,""],["2008-07-11",4.64,""],["2008-07-14","NA","U"],["2008-07-15",4.58,""],["2008-07-16",4.57,""],["2008-07-17",4.65,""],["2008-07-18",4.65,""],["2008-07-21","NA","U"],["2008-07-22",4.79,""],["2008-07-23",4.85,""],["2008-07-24",4.76,""],["2008-07-25",4.69,""],["2008-07-28",4.75,""],["2008-07-29",4.69,""],["2008-07-30",4.65,""],["2008-07-31",4.61,""],["2008-08-01",4.55,""],["2008-08-04",4.51,""],["2008-08-05",4.54,""],["2008-08-06",4.49,""],["2008-08-07",4.5,""],["2008-08-08",4.42,""],["2008-08-11",4.41,""],["2008-08-12",4.41,""],["2008-08-13",4.41,""],["2008-08-14",4.39,""],["2008-08-15","NA","U"],["2008-08-18",4.32,""],["2008-08-19",4.3,""],["2008-08-20",4.36,""],["2008-08-21",4.33,""],["2008-08-22",4.37,""],["2008-08-25",4.36,""],["2008-08-26",4.29,""],["2008-08-27",4.3,""],["2008-08-28",4.38,""],["2008-08-29",4.35,""],["2008-09-01",4.33,""],["2008-09-02",4.42,""],["2008-09-03",4.33,""],["2008-09-04",4.37,""],["2008-09-05",4.24,""],["2008-09-08",4.33,""],["2008-09-09",4.31,""],["2008-09-10",4.28,""],["2008-09-11",4.29,""],["2008-09-12",4.36,""],["2008-09-15",4.23,""],["2008-09-16",4.23,""],["2008-09-17",4.3,""],["2008-09-18",4.33,""],["2008-09-19",4.42,""],["2008-09-22",4.48,""],["2008-09-23",4.49,""],["2008-09-24",4.44,""],["2008-09-25",4.46,""],["2008-09-26",4.45,""],["2008-09-29",4.37,""],["2008-09-30",4.31,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.23,""],["2008-10-06",4.08,""],["2008-10-07",4.05,""],["2008-10-08",3.99,""],["2008-10-09",4.2,""],["2008-10-10",4.14,""],["2008-10-13",4.37,""],["2008-10-14",4.34,""],["2008-10-15",4.29,""],["2008-10-16",4.32,""],["2008-10-17",4.28,""],["2008-10-20",4.25,""],["2008-10-21",4.2,""],["2008-10-22",4.11,""],["2008-10-23",4.05,""],["2008-10-24",4.03,""],["2008-10-27",4.02,""],["2008-10-28",4.11,""],["2008-10-29",4.1,""],["2008-10-30",4.2,""],["2008-10-31",4.12,""],["2008-11-03",4.27,""],["2008-11-04",4.27,""],["2008-11-05",4.2,""],["2008-11-06",4.19,""],["2008-11-07",4.0,""],["2008-11-10",4.08,""],["2008-11-11","NA","U"],["2008-11-12",4.03,""],["2008-11-13",4.01,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.98,""],["2008-11-19",3.91,""],["2008-11-20",3.78,""],["2008-11-21",3.78,""],["2008-11-24",3.82,""],["2008-11-25",3.83,""],["2008-11-26",3.75,""],["2008-11-27",3.74,""],["2008-11-28",3.67,""],["2008-12-01",3.65,""],["2008-12-02",3.57,""],["2008-12-03",3.44,""],["2008-12-04",3.42,""],["2008-12-05",3.53,""],["2008-12-08",3.62,""],["2008-12-09",3.66,""],["2008-12-10",3.67,""],["2008-12-11",3.62,""],["2008-12-12",3.59,""],["2008-12-15",3.63,""],["2008-12-16",3.64,""],["2008-12-17",3.45,""],["2008-12-18",3.49,""],["2008-12-19",3.47,""],["2008-12-22",3.46,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-29",3.38,""],["2008-12-30",3.39,""],["2008-12-31",3.4,""],["2009-01-02",3.43,""],["2009-01-05",3.43,""],["2009-01-06",3.51,""],["2009-01-07",3.61,""],["2009-01-08",3.69,""],["2009-01-09",3.56,""],["2009-01-12",3.51,""],["2009-01-13",3.51,""],["2009-01-14",3.52,""],["2009-01-15",3.41,""],["2009-01-16",3.43,""],["2009-01-19",3.55,""],["2009-01-20",3.57,""],["2009-01-21",3.54,""],["2009-01-22",3.65,""],["2009-01-23",3.68,""],["2009-01-26",3.78,""],["2009-01-27",3.79,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.76,""],["2009-02-02",3.75,""],["2009-02-03",3.79,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.76,""],["2009-02-09",3.79,""],["2009-02-10",3.77,""],["2009-02-11",3.71,""],["2009-02-12",3.61,""],["2009-02-13",3.6,""],["2009-02-16",3.54,""],["2009-02-17",3.55,""],["2009-02-18",3.5,""],["2009-02-19",3.59,""],["2009-02-20",3.52,""],["2009-02-23",3.59,""],["2009-02-24",3.49,""],["2009-02-25",3.54,""],["2009-02-26",3.6,""],["2009-02-27",3.63,""],["2009-03-02",3.58,""],["2009-03-03",3.61,""],["2009-03-04",3.73,""],["2009-03-05",3.79,""],["2009-03-06",3.59,""],["2009-03-09",3.58,""],["2009-03-10",3.58,""],["2009-03-11",3.72,""],["2009-03-12",3.65,""],["2009-03-13",3.72,""],["2009-03-16",3.68,""],["2009-03-17",3.68,""],["2009-03-18",3.78,""],["2009-03-19",3.62,""],["2009-03-20",3.58,""],["2009-03-23",3.56,""],["2009-03-24",3.65,""],["2009-03-25",3.69,""],["2009-03-26",3.67,""],["2009-03-27",3.64,""],["2009-03-30",3.61,""],["2009-03-31",3.62,""],["2009-04-01",3.6,""],["2009-04-02",3.62,""],["2009-04-03",3.7,""],["2009-04-06",3.73,""],["2009-04-07",3.72,""],["2009-04-08",3.7,""],["2009-04-09",3.75,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.69,""],["2009-04-15",3.66,""],["2009-04-16",3.66,""],["2009-04-17",3.67,""],["2009-04-20",3.7,""],["2009-04-21",3.6,""],["2009-04-22",3.62,""],["2009-04-23",3.64,""],["2009-04-24",3.62,""],["2009-04-27",3.54,""],["2009-04-28",3.55,""],["2009-04-29",3.63,""],["2009-04-30",3.62,""],["2009-05-01","NA","U"],["2009-05-04",3.59,""],["2009-05-05",3.62,""],["2009-05-06",3.61,""],["2009-05-07",3.67,""],["2009-05-08","NA","U"],["2009-05-11",3.77,""],["2009-05-12",3.76,""],["2009-05-13",3.8,""],["2009-05-14",3.69,""],["2009-05-15",3.7,""],["2009-05-18",3.73,""],["2009-05-19",3.79,""],["2009-05-20",3.79,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.91,""],["2009-05-26",3.92,""],["2009-05-27",3.97,""],["2009-05-28",4.0,""],["2009-05-29",3.98,""],["2009-06-01","NA","U"],["2009-06-02",4.0,""],["2009-06-03",3.95,""],["2009-06-04",3.94,""],["2009-06-05",3.99,""],["2009-06-08",4.03,""],["2009-06-09",3.98,""],["2009-06-10",4.0,""],["2009-06-11",4.02,""],["2009-06-12",3.93,""],["2009-06-15",3.9,""],["2009-06-16",3.88,""],["2009-06-17",3.85,""],["2009-06-18",3.84,""],["2009-06-19",3.92,""],["2009-06-22",3.83,""],["2009-06-23",3.84,""],["2009-06-24",3.81,""],["2009-06-25",3.8,""],["2009-06-26",3.8,""],["2009-06-29",3.74,""],["2009-06-30",3.74,""],["2009-07-01",3.75,""],["2009-07-02",3.75,""],["2009-07-03",3.66,""],["2009-07-06",3.67,""],["2009-07-07",3.69,""],["2009-07-08",3.64,""],["2009-07-09",3.74,""],["2009-07-10",3.75,""],["2009-07-13",3.69,""],["2009-07-14","NA","U"],["2009-07-15",3.78,""],["2009-07-16",3.79,""],["2009-07-17",3.74,""],["2009-07-20",3.85,""],["2009-07-21","NA","U"],["2009-07-22",3.72,""],["2009-07-23",3.74,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.72,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.6,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.64,""],["2009-08-10",3.72,""],["2009-08-11",3.69,""],["2009-08-12",3.66,""],["2009-08-13",3.7,""],["2009-08-14",3.56,""],["2009-08-17",3.52,""],["2009-08-18",3.56,""],["2009-08-19",3.53,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.58,""],["2009-08-25",3.53,""],["2009-08-26",3.51,""],["2009-08-27",3.5,""],["2009-08-28",3.54,""],["2009-08-31",3.52,""],["2009-09-01",3.53,""],["2009-09-02",3.52,""],["2009-09-03",3.57,""],["2009-09-04",3.6,""],["2009-09-07",3.6,""],["2009-09-08",3.6,""],["2009-09-09",3.61,""],["2009-09-10",3.67,""],["2009-09-11",3.57,""],["2009-09-14",3.54,""],["2009-09-15",3.54,""],["2009-09-16",3.53,""],["2009-09-17",3.61,""],["2009-09-18",3.59,""],["2009-09-21",3.63,""],["2009-09-22",3.68,""],["2009-09-23",3.66,""],["2009-09-24",3.58,""],["2009-09-25",3.54,""],["2009-09-28",3.52,""],["2009-09-29",3.54,""],["2009-09-30",3.54,""],["2009-10-01",3.58,""],["2009-10-02",3.5,""],["2009-10-05",3.47,""],["2009-10-06",3.44,""],["2009-10-07",3.48,""],["2009-10-08",3.46,""],["2009-10-09",3.44,""],["2009-10-12",3.55,""],["2009-10-13",3.52,""],["2009-10-14",3.56,""],["2009-10-15",3.63,""],["2009-10-16",3.66,""],["2009-10-19",3.63,""],["2009-10-20",3.59,""],["2009-10-21",3.59,""],["2009-10-22",3.54,""],["2009-10-23",3.59,""],["2009-10-26",3.64,""],["2009-10-27",3.61,""],["2009-10-28",3.53,""],["2009-10-29",3.56,""],["2009-10-30",3.57,""],["2009-11-02",3.54,""],["2009-11-03",3.51,""],["2009-11-04",3.6,""],["2009-11-05",3.63,""],["2009-11-06",3.62,""],["2009-11-09",3.63,""],["2009-11-10",3.57,""],["2009-11-11","NA","U"],["2009-11-12",3.52,""],["2009-11-13",3.57,""],["2009-11-16",3.58,""],["2009-11-17",3.57,""],["2009-11-18",3.54,""],["2009-11-19",3.57,""],["2009-11-20",3.53,""],["2009-11-23",3.57,""],["2009-11-24",3.54,""],["2009-11-25",3.51,""],["2009-11-26",3.46,""],["2009-11-27",3.44,""],["2009-11-30",3.4,""],["2009-12-01",3.42,""],["2009-12-02",3.44,""],["2009-12-03",3.47,""],["2009-12-04",3.44,""],["2009-12-07",3.46,""],["2009-12-08",3.44,""],["2009-12-09",3.43,""],["2009-12-10",3.46,""],["2009-12-11",3.48,""],["2009-12-14",3.44,""],["2009-12-15",3.44,""],["2009-12-16",3.46,""],["2009-12-17",3.43,""],["2009-12-18",3.38,""],["2009-12-21",3.39,""],["2009-12-22",3.46,""],["2009-12-23",3.43,""],["2009-12-24",3.51,""],["2009-12-28",3.56,""],["2009-12-29",3.52,""],["2009-12-30",3.58,""],["2009-12-31",3.54,""],["2010-01-04",3.6,""],["2010-01-05",3.62,""],["2010-01-06",3.61,""],["2010-01-07",3.6,""],["2010-01-08",3.59,""],["2010-01-11",3.57,""],["2010-01-12",3.52,""],["2010-01-13",3.55,""],["2010-01-14",3.55,""],["2010-01-15",3.52,""],["2010-01-18",3.49,""],["2010-01-19",3.5,""],["2010-01-20",3.49,""],["2010-01-21",3.48,""],["2010-01-22",3.45,""],["2010-01-25",3.47,""],["2010-01-26",3.43,""],["2010-01-27",3.45,""],["2010-01-28",3.48,""],["2010-01-29",3.46,""],["2010-02-01",3.44,""],["2010-02-02",3.47,""],["2010-02-03",3.48,""],["2010-02-04",3.56,""],["2010-02-05",3.48,""],["2010-02-08",3.47,""],["2010-02-09",3.51,""],["2010-02-10",3.55,""],["2010-02-11",3.51,""],["2010-02-12",3.53,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.52,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.55,""],["2010-02-23",3.52,""],["2010-02-24",3.41,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.41,""],["2010-03-02",3.41,""],["2010-03-03",3.41,""],["2010-03-04",3.46,""],["2010-03-05",3.43,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.43,""],["2010-03-11",3.45,""],["2010-03-12",3.49,""],["2010-03-15",3.44,""],["2010-03-16",3.45,""],["2010-03-17",3.42,""],["2010-03-18",3.41,""],["2010-03-19",3.43,""],["2010-03-22",3.41,""],["2010-03-23",3.37,""],["2010-03-24",3.39,""],["2010-03-25",3.44,""],["2010-03-26",3.47,""],["2010-03-29",3.49,""],["2010-03-30",3.45,""],["2010-03-31",3.43,""],["2010-04-01",3.41,""],["2010-04-05","NA","U"],["2010-04-06",3.42,""],["2010-04-07",3.45,""],["2010-04-08",3.41,""],["2010-04-09",3.42,""],["2010-04-12",3.47,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.41,""],["2010-04-16",3.41,""],["2010-04-19",3.36,""],["2010-04-20",3.39,""],["2010-04-21",3.39,""],["2010-04-22",3.39,""],["2010-04-23",3.41,""],["2010-04-26",3.31,""],["2010-04-27",3.36,""],["2010-04-28",3.26,""],["2010-04-29",3.34,""],["2010-04-30",3.32,""],["2010-05-03",3.31,""],["2010-05-04",3.29,""],["2010-05-05",3.21,""],["2010-05-06",3.21,""],["2010-05-07",3.12,""],["2010-05-10",3.27,""],["2010-05-11",3.19,""],["2010-05-12",3.21,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.12,""],["2010-05-18",3.12,""],["2010-05-19",2.95,""],["2010-05-20",3.02,""],["2010-05-21",2.93,""],["2010-05-24","NA","U"],["2010-05-25",2.85,""],["2010-05-26",2.9,""],["2010-05-27",2.93,""],["2010-05-28",2.95,""],["2010-05-31",2.92,""],["2010-06-01",2.89,""],["2010-06-02",2.94,""],["2010-06-03",3.06,""],["2010-06-04",3.05,""],["2010-06-07",3.05,""],["2010-06-08",3.05,""],["2010-06-09",3.05,""],["2010-06-10",3.06,""],["2010-06-11",3.07,""],["2010-06-14",3.08,""],["2010-06-15",3.08,""],["2010-06-16",3.11,""],["2010-06-17",3.12,""],["2010-06-18",3.11,""],["2010-06-21",3.06,""],["2010-06-22",3.09,""],["2010-06-23",3.07,""],["2010-06-24",3.05,""],["2010-06-25",3.11,""],["2010-06-28",3.14,""],["2010-06-29",3.08,""],["2010-06-30",3.06,""],["2010-07-01",3.05,""],["2010-07-02",2.99,""],["2010-07-05",2.91,""],["2010-07-06",2.95,""],["2010-07-07",2.95,""],["2010-07-08",2.95,""],["2010-07-09",2.97,""],["2010-07-12",2.91,""],["2010-07-13",2.93,""],["2010-07-14","NA","U"],["2010-07-15",2.98,""],["2010-07-16",3.0,""],["2010-07-19",2.94,""],["2010-07-20",2.99,""],["2010-07-21","NA","U"],["2010-07-22",2.97,""],["2010-07-23",3.0,""],["2010-07-26",3.0,""],["2010-07-27",3.01,""],["2010-07-28",3.04,""],["2010-07-29",3.0,""],["2010-07-30",2.97,""],["2010-08-02",2.97,""],["2010-08-03",2.94,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.83,""],["2010-08-09",2.78,""],["2010-08-10",2.8,""],["2010-08-11",2.77,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.69,""],["2010-08-17",2.68,""],["2010-08-18",2.66,""],["2010-08-19",2.64,""],["2010-08-20",2.59,""],["2010-08-23",2.57,""],["2010-08-24",2.56,""],["2010-08-25",2.51,""],["2010-08-26",2.5,""],["2010-08-27",2.46,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.52,""],["2010-09-02",2.56,""],["2010-09-03",2.57,""],["2010-09-06",2.6,""],["2010-09-07",2.62,""],["2010-09-08",2.53,""],["2010-09-09",2.62,""],["2010-09-10",2.63,""],["2010-09-13",2.73,""],["2010-09-14",2.69,""],["2010-09-15",2.69,""],["2010-09-16",2.77,""],["2010-09-17",2.8,""],["2010-09-20",2.79,""],["2010-09-21",2.79,""],["2010-09-22",2.71,""],["2010-09-23",2.65,""],["2010-09-24",2.66,""],["2010-09-27",2.66,""],["2010-09-28",2.57,""],["2010-09-29",2.62,""],["2010-09-30",2.6,""],["2010-10-01",2.68,""],["2010-10-04",2.62,""],["2010-10-05",2.62,""],["2010-10-06",2.62,""],["2010-10-07",2.62,""],["2010-10-08",2.64,""],["2010-10-11",2.62,""],["2010-10-12",2.56,""],["2010-10-13",2.64,""],["2010-10-14",2.62,""],["2010-10-15",2.65,""],["2010-10-18",2.69,""],["2010-10-19",2.7,""],["2010-10-20",2.73,""],["2010-10-21",2.78,""],["2010-10-22",2.81,""],["2010-10-25",2.78,""],["2010-10-26",2.8,""],["2010-10-27",2.86,""],["2010-10-28",2.87,""],["2010-10-29",2.85,""],["2010-11-01","NA","U"],["2010-11-02",2.79,""],["2010-11-03",2.77,""],["2010-11-04",2.83,""],["2010-11-05",2.75,""],["2010-11-08",2.84,""],["2010-11-09",2.84,""],["2010-11-10",2.9,""],["2010-11-11","NA","U"],["2010-11-12",2.93,""],["2010-11-15",2.97,""],["2010-11-16",2.99,""],["2010-11-17",3.0,""],["2010-11-18",3.07,""],["2010-11-19",3.08,""],["2010-11-22",3.1,""],["2010-11-23",3.04,""],["2010-11-24",3.02,""],["2010-11-25",3.12,""],["2010-11-26",3.1,""],["2010-11-29",3.17,""],["2010-11-30",3.19,""],["2010-12-01",3.21,""],["2010-12-02",3.3,""],["2010-12-03",3.23,""],["2010-12-06",3.27,""],["2010-12-07",3.28,""],["2010-12-08",3.36,""],["2010-12-09",3.32,""],["2010-12-10",3.33,""],["2010-12-13",3.3,""],["2010-12-14",3.32,""],["2010-12-15",3.38,""],["2010-12-16",3.4,""],["2010-12-17",3.4,""],["2010-12-20",3.35,""],["2010-12-21",3.33,""],["2010-12-22",3.35,""],["2010-12-23",3.3,""],["2010-12-24",3.35,""],["2010-12-27",3.4,""],["2010-12-28",3.33,""],["2010-12-29",3.36,""],["2010-12-30",3.38,""],["2010-12-31",3.34,""],["2011-01-03",3.33,""],["2011-01-04",3.35,""],["2011-01-05",3.26,""],["2011-01-06",3.36,""],["2011-01-07",3.37,""],["2011-01-10",3.35,""],["2011-01-11",3.34,""],["2011-01-12",3.37,""],["2011-01-13",3.4,""],["2011-01-14",3.39,""],["2011-01-17",3.41,""],["2011-01-18",3.46,""],["2011-01-19",3.47,""],["2011-01-20",3.48,""],["2011-01-21",3.5,""],["2011-01-24",3.49,""],["2011-01-25",3.45,""],["2011-01-26",3.5,""],["2011-01-27",3.52,""],["2011-01-28",3.55,""],["2011-01-31",3.52,""],["2011-02-01",3.55,""],["2011-02-02",3.56,""],["2011-02-03",3.62,""],["2011-02-04",3.58,""],["2011-02-07",3.61,""],["2011-02-08",3.61,""],["2011-02-09",3.64,""],["2011-02-10",3.63,""],["2011-02-11",3.63,""],["2011-02-14",3.65,""],["2011-02-15",3.69,""],["2011-02-16",3.67,""],["2011-02-17",3.61,""],["2011-02-18",3.57,""],["2011-02-21",3.56,""],["2011-02-22",3.5,""],["2011-02-23",3.51,""],["2011-02-24",3.5,""],["2011-02-25",3.53,""],["2011-02-28",3.5,""],["2011-03-01",3.57,""],["2011-03-02",3.55,""],["2011-03-03",3.62,""],["2011-03-04",3.67,""],["2011-03-07",3.66,""],["2011-03-08",3.64,""],["2011-03-09",3.65,""],["2011-03-10",3.62,""],["2011-03-11",3.56,""],["2011-03-14",3.58,""],["2011-03-15",3.46,""],["2011-03-16",3.47,""],["2011-03-17",3.47,""],["2011-03-18",3.48,""],["2011-03-21",3.54,""],["2011-03-22",3.61,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.66,""],["2011-03-29",3.66,""],["2011-03-30",3.7,""],["2011-03-31",3.68,""],["2011-04-01",3.74,""],["2011-04-04",3.74,""],["2011-04-05",3.71,""],["2011-04-06",3.73,""],["2011-04-07",3.77,""],["2011-04-08",3.76,""],["2011-04-11",3.78,""],["2011-04-12",3.76,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.74,""],["2011-04-18",3.68,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.63,""],["2011-04-25","NA","U"],["2011-04-26",3.6,""],["2011-04-27",3.62,""],["2011-04-28",3.63,""],["2011-04-29",3.59,""],["2011-05-02",3.62,""],["2011-05-03",3.61,""],["2011-05-04",3.63,""],["2011-05-05",3.68,""],["2011-05-06",3.54,""],["2011-05-09",3.51,""],["2011-05-10",3.5,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.5,""],["2011-05-16",3.46,""],["2011-05-17",3.48,""],["2011-05-18",3.48,""],["2011-05-19",3.51,""],["2011-05-20",3.51,""],["2011-05-23",3.42,""],["2011-05-24",3.45,""],["2011-05-25",3.45,""],["2011-05-26",3.42,""],["2011-05-27",3.36,""],["2011-05-30",3.37,""],["2011-05-31",3.4,""],["2011-06-01",3.42,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.36,""],["2011-06-07",3.38,""],["2011-06-08",3.41,""],["2011-06-09",3.41,""],["2011-06-10",3.38,""],["2011-06-13","NA","U"],["2011-06-14",3.35,""],["2011-06-15",3.46,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.44,""],["2011-06-21",3.46,""],["2011-06-22",3.48,""],["2011-06-23",3.45,""],["2011-06-24",3.43,""],["2011-06-27",3.42,""],["2011-06-28",3.44,""],["2011-06-29",3.46,""],["2011-06-30",3.48,""],["2011-07-01",3.5,""],["2011-07-04",3.49,""],["2011-07-05",3.5,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.49,""],["2011-07-11",3.33,""],["2011-07-12",3.36,""],["2011-07-13",3.36,""],["2011-07-14","NA","U"],["2011-07-15",3.36,""],["2011-07-18",3.32,""],["2011-07-19",3.39,""],["2011-07-20",3.36,""],["2011-07-21","NA","U"],["2011-07-22",3.43,""],["2011-07-25",3.38,""],["2011-07-26",3.37,""],["2011-07-27",3.3,""],["2011-07-28",3.24,""],["2011-07-29",3.27,""],["2011-08-01",3.26,""],["2011-08-02",3.17,""],["2011-08-03",3.18,""],["2011-08-04",3.2,""],["2011-08-05",3.19,""],["2011-08-08",3.15,""],["2011-08-09",3.19,""],["2011-08-10",3.17,""],["2011-08-11",3.07,""],["2011-08-12",2.95,""],["2011-08-15","NA","U"],["2011-08-16",2.95,""],["2011-08-17",2.93,""],["2011-08-18",2.77,""],["2011-08-19",2.74,""],["2011-08-22",2.78,""],["2011-08-23",2.79,""],["2011-08-24",2.79,""],["2011-08-25",2.89,""],["2011-08-26",2.86,""],["2011-08-29",2.84,""],["2011-08-30",2.84,""],["2011-08-31",2.86,""],["2011-09-01",2.91,""],["2011-09-02",2.85,""],["2011-09-05",2.73,""],["2011-09-06",2.73,""],["2011-09-07",2.7,""],["2011-09-08",2.6,""],["2011-09-09",2.55,""],["2011-09-12",2.47,""],["2011-09-13",2.53,""],["2011-09-14",2.6,""],["2011-09-15",2.68,""],["2011-09-16",2.65,""],["2011-09-19",2.58,""],["2011-09-20",2.6,""],["2011-09-21",2.63,""],["2011-09-22",2.54,""],["2011-09-23",2.51,""],["2011-09-26",2.58,""],["2011-09-27",2.62,""],["2011-09-28",2.67,""],["2011-09-29",2.68,""],["2011-09-30",2.67,""],["2011-10-03",2.56,""],["2011-10-04",2.55,""],["2011-10-05",2.61,""],["2011-10-06",2.71,""],["2011-10-07",2.71,""],["2011-10-10",2.79,""],["2011-10-11",2.83,""],["2011-10-12",2.91,""],["2011-10-13",2.95,""],["2011-10-14",3.06,""],["2011-10-17",3.14,""],["2011-10-18",3.08,""],["2011-10-19",3.24,""],["2011-10-20",3.2,""],["2011-10-21",3.21,""],["2011-10-24",3.22,""],["2011-10-25",3.3,""],["2011-10-26",3.15,""],["2011-10-27",3.01,""],["2011-10-28",3.17,""],["2011-10-31",3.14,""],["2011-11-01","NA","U"],["2011-11-02",3.04,""],["2011-11-03",3.22,""],["2011-11-04",3.08,""],["2011-11-07",3.08,""],["2011-11-08",3.13,""],["2011-11-09",3.13,""],["2011-11-10",3.31,""],["2011-11-11","NA","U"],["2011-11-14",3.3,""],["2011-11-15",3.58,""],["2011-11-16",3.58,""],["2011-11-17",3.8,""],["2011-11-18",3.52,""],["2011-11-21",3.53,""],["2011-11-22",3.49,""],["2011-11-23",3.59,""],["2011-11-24",3.61,""],["2011-11-25",3.69,""],["2011-11-28",3.61,""],["2011-11-29",3.59,""],["2011-11-30",3.46,""],["2011-12-01",3.19,""],["2011-12-02",3.14,""],["2011-12-05",3.19,""],["2011-12-06",3.22,""],["2011-12-07",3.21,""],["2011-12-08",3.23,""],["2011-12-09",3.28,""],["2011-12-12",3.26,""],["2011-12-13",3.28,""],["2011-12-14",3.2,""],["2011-12-15",3.22,""],["2011-12-16",3.04,""],["2011-12-19",3.18,""],["2011-12-20",3.08,""],["2011-12-21",3.04,""],["2011-12-22",3.12,""],["2011-12-23",3.04,""],["2011-12-27",2.98,""],["2011-12-28",2.95,""],["2011-12-29",3.07,""],["2011-12-30",3.12,""],["2012-01-02",3.18,""],["2012-01-03",3.28,""],["2012-01-04",3.31,""],["2012-01-05",3.3,""],["2012-01-06",3.38,""],["2012-01-09",3.32,""],["2012-01-10",3.26,""],["2012-01-11",3.21,""],["2012-01-12",3.05,""],["2012-01-13",2.99,""],["2012-01-16",3.08,""],["2012-01-17",2.98,""],["2012-01-18",3.12,""],["2012-01-19",3.1,""],["2012-01-20",3.11,""],["2012-01-23",3.08,""],["2012-01-24",3.16,""],["2012-01-25",3.2,""],["2012-01-26",3.12,""],["2012-01-27",3.1,""],["2012-01-30",3.05,""],["2012-01-31",3.05,""],["2012-02-01",3.03,""],["2012-02-02",3.04,""],["2012-02-03",2.84,""],["2012-02-06",2.86,""],["2012-02-07",2.86,""],["2012-02-08",2.87,""],["2012-02-09",2.9,""],["2012-02-10",2.89,""],["2012-02-13",2.91,""],["2012-02-14",2.92,""],["2012-02-15",3.06,""],["2012-02-16",3.09,""],["2012-02-17",3.05,""],["2012-02-20",3.08,""],["2012-02-21",3.06,""],["2012-02-22",3.07,""],["2012-02-23",3.06,""],["2012-02-24",3.05,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.0,""],["2012-03-01",2.93,""],["2012-03-02",2.9,""],["2012-03-05",2.9,""],["2012-03-06",2.98,""],["2012-03-07",2.99,""],["2012-03-08",2.9,""],["2012-03-09",2.87,""],["2012-03-12",2.9,""],["2012-03-13",2.87,""],["2012-03-14",2.91,""],["2012-03-15",2.95,""],["2012-03-16",2.94,""],["2012-03-19",3.0,""],["2012-03-20",3.01,""],["2012-03-21",3.03,""],["2012-03-22",2.97,""],["2012-03-23",2.99,""],["2012-03-26",2.91,""],["2012-03-27",2.93,""],["2012-03-28",2.94,""],["2012-03-29",2.94,""],["2012-03-30",2.92,""],["2012-04-02",2.88,""],["2012-04-03",2.89,""],["2012-04-04",2.92,""],["2012-04-05",2.99,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",3.0,""],["2012-04-11",2.97,""],["2012-04-12",2.95,""],["2012-04-13",2.89,""],["2012-04-16",3.02,""],["2012-04-17",3.01,""],["2012-04-18",2.96,""],["2012-04-19",3.01,""],["2012-04-20",3.1,""],["2012-04-23",3.09,""],["2012-04-24",3.06,""],["2012-04-25",3.0,""],["2012-04-26",3.0,""],["2012-04-27",2.98,""],["2012-04-30",3.0,""],["2012-05-01","NA","U"],["2012-05-02",2.98,""],["2012-05-03",2.95,""],["2012-05-04",2.87,""],["2012-05-07",2.8,""],["2012-05-08","NA","U"],["2012-05-09",2.86,""],["2012-05-10",2.85,""],["2012-05-11",2.81,""],["2012-05-14",2.86,""],["2012-05-15",2.84,""],["2012-05-16",2.89,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",2.86,""],["2012-05-22",2.79,""],["2012-05-23",2.76,""],["2012-05-24",2.62,""],["2012-05-25",2.48,""],["2012-05-28","NA","U"],["2012-05-29",2.5,""],["2012-05-30",2.57,""],["2012-05-31",2.38,""],["2012-06-01",2.27,""],["2012-06-04",2.26,""],["2012-06-05",2.29,""],["2012-06-06",2.37,""],["2012-06-07",2.44,""],["2012-06-08",2.5,""],["2012-06-11",2.57,""],["2012-06-12",2.62,""],["2012-06-13",2.72,""],["2012-06-14",2.73,""],["2012-06-15",2.64,""],["2012-06-18",2.58,""],["2012-06-19",2.61,""],["2012-06-20",2.65,""],["2012-06-21",2.65,""],["2012-06-22",2.61,""],["2012-06-25",2.59,""],["2012-06-26",2.62,""],["2012-06-27",2.62,""],["2012-06-28",2.63,""],["2012-06-29",2.68,""],["2012-07-02",2.64,""],["2012-07-03",2.57,""],["2012-07-04",2.53,""],["2012-07-05",2.5,""],["2012-07-06",2.39,""],["2012-07-09",2.37,""],["2012-07-10",2.37,""],["2012-07-11",2.32,""],["2012-07-12",2.22,""],["2012-07-13",2.22,""],["2012-07-16",2.21,""],["2012-07-17",2.09,""],["2012-07-18",2.07,""],["2012-07-19",2.06,""],["2012-07-20",2.03,""],["2012-07-23",2.09,""],["2012-07-24",2.24,""],["2012-07-25",2.26,""],["2012-07-26",2.2,""],["2012-07-27",2.17,""],["2012-07-30",2.17,""],["2012-07-31",2.15,""],["2012-08-01",2.05,""],["2012-08-02",2.06,""],["2012-08-03",2.05,""],["2012-08-06",2.08,""],["2012-08-07",2.09,""],["2012-08-08",2.13,""],["2012-08-09",2.11,""],["2012-08-10",2.07,""],["2012-08-13",2.07,""],["2012-08-14",2.09,""],["2012-08-16",2.16,""],["2012-08-17",2.16,""],["2012-08-20",2.14,""],["2012-08-21",2.15,""],["2012-08-22",2.16,""],["2012-08-23",2.11,""],["2012-08-24",2.06,""],["2012-08-27",2.05,""],["2012-08-28",2.06,""],["2012-08-29",2.05,""],["2012-08-30",2.13,""],["2012-08-31",2.17,""],["2012-09-03",2.17,""],["2012-09-04",2.21,""],["2012-09-05",2.2,""],["2012-09-06",2.23,""],["2012-09-07",2.2,""],["2012-09-10",2.2,""],["2012-09-11",2.22,""],["2012-09-12",2.19,""],["2012-09-13",2.19,""],["2012-09-14",2.18,""],["2012-09-17",2.28,""],["2012-09-18",2.28,""],["2012-09-19",2.26,""],["2012-09-20",2.27,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.25,""],["2012-09-26",2.24,""],["2012-09-27",2.19,""],["2012-09-28",2.19,""],["2012-10-01",2.19,""],["2012-10-02",2.19,""],["2012-10-03",2.19,""],["2012-10-04",2.17,""],["2012-10-05",2.16,""],["2012-10-08",2.17,""],["2012-10-09",2.14,""],["2012-10-10",2.1,""],["2012-10-11",2.06,""],["2012-10-12",2.07,""],["2012-10-15",2.02,""],["2012-10-16",2.04,""],["2012-10-17",2.11,""],["2012-10-18",2.26,""],["2012-10-19",2.22,""],["2012-10-22",2.21,""],["2012-10-23",2.23,""],["2012-10-24",2.22,""],["2012-10-25",2.26,""],["2012-10-26",2.26,""],["2012-10-29",2.24,""],["2012-10-30",2.22,""],["2012-10-31",2.24,""],["2012-11-01","NA","U"],["2012-11-02",2.22,""],["2012-11-05",2.22,""],["2012-11-06",2.22,""],["2012-11-07",2.19,""],["2012-11-08",2.15,""],["2012-11-09",2.14,""],["2012-11-12",2.11,""],["2012-11-13",2.06,""],["2012-11-14",2.08,""],["2012-11-15",2.09,""],["2012-11-16",2.07,""],["2012-11-19",2.06,""],["2012-11-20",2.1,""],["2012-11-21",2.15,""],["2012-11-22",2.17,""],["2012-11-23",2.15,""],["2012-11-26",2.14,""],["2012-11-27",2.14,""],["2012-11-28",2.09,""],["2012-11-29",2.02,""],["2012-11-30",2.03,""],["2012-12-03",2.03,""],["2012-12-04",2.05,""],["2012-12-05",2.02,""],["2012-12-06",2.01,""],["2012-12-07",1.99,""],["2012-12-10",1.94,""],["2012-12-11",1.97,""],["2012-12-12",1.97,""],["2012-12-13",1.94,""],["2012-12-14",1.96,""],["2012-12-17",1.99,""],["2012-12-18",2.02,""],["2012-12-19",2.03,""],["2012-12-20",1.99,""],["2012-12-21",1.97,""],["2012-12-24",1.99,""],["2012-12-27",1.98,""],["2012-12-28",1.98,""],["2012-12-31",1.99,""],["2013-01-02",2.07,""],["2013-01-03",2.09,""],["2013-01-04",2.12,""],["2013-01-07",2.12,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.1,""],["2013-01-11",2.14,""],["2013-01-14",2.14,""],["2013-01-15",2.14,""],["2013-01-16",2.13,""],["2013-01-17",2.14,""],["2013-01-18",2.18,""],["2013-01-21",2.17,""],["2013-01-22",2.18,""],["2013-01-23",2.14,""],["2013-01-24",2.1,""],["2013-01-25",2.17,""],["2013-01-28",2.22,""],["2013-01-29",2.26,""],["2013-01-30",2.28,""],["2013-01-31",2.28,""],["2013-02-01",2.27,""],["2013-02-04",2.28,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.28,""],["2013-02-08",2.21,""],["2013-02-11",2.24,""],["2013-02-12",2.25,""],["2013-02-13",2.28,""],["2013-02-14",2.27,""],["2013-02-15",2.24,""],["2013-02-18",2.25,""],["2013-02-19",2.25,""],["2013-02-20",2.28,""],["2013-02-21",2.25,""],["2013-02-22",2.24,""],["2013-02-25",2.22,""],["2013-02-26",2.19,""],["2013-02-27",2.15,""],["2013-02-28",2.17,""],["2013-03-01",2.14,""],["2013-03-04",2.1,""],["2013-03-05",2.12,""],["2013-03-06",2.13,""],["2013-03-07",2.11,""],["2013-03-08",2.1,""],["2013-03-11",2.1,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.1,""],["2013-03-15",2.08,""],["2013-03-18",2.04,""],["2013-03-19",2.03,""],["2013-03-20",2.02,""],["2013-03-21",2.02,""],["2013-03-22",1.99,""],["2013-03-25",2.03,""],["2013-03-26",2.03,""],["2013-03-27",2.02,""],["2013-03-28",2.02,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",2.03,""],["2013-04-03",1.99,""],["2013-04-04",1.95,""],["2013-04-05",1.83,""],["2013-04-08",1.72,""],["2013-04-09",1.79,""],["2013-04-10",1.85,""],["2013-04-11",1.86,""],["2013-04-12",1.82,""],["2013-04-15",1.81,""],["2013-04-16",1.8,""],["2013-04-17",1.82,""],["2013-04-18",1.78,""],["2013-04-19",1.79,""],["2013-04-22",1.79,""],["2013-04-23",1.71,""],["2013-04-24",1.74,""],["2013-04-25",1.76,""],["2013-04-26",1.74,""],["2013-04-29",1.75,""],["2013-04-30",1.72,""],["2013-05-01","NA","U"],["2013-05-02",1.7,""],["2013-05-03",1.66,""],["2013-05-06",1.69,""],["2013-05-07",1.7,""],["2013-05-08","NA","U"],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.8,""],["2013-05-14",1.94,""],["2013-05-15",1.93,""],["2013-05-16",1.93,""],["2013-05-17",1.85,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.89,""],["2013-05-23",1.89,""],["2013-05-24",1.94,""],["2013-05-27",1.96,""],["2013-05-28",1.99,""],["2013-05-29",2.03,""],["2013-05-30",2.05,""],["2013-05-31",2.06,""],["2013-06-03",2.09,""],["2013-06-04",2.09,""],["2013-06-05",2.08,""],["2013-06-06",2.06,""],["2013-06-07",2.09,""],["2013-06-10",2.1,""],["2013-06-11",2.21,""],["2013-06-12",2.19,""],["2013-06-13",2.18,""],["2013-06-14",2.1,""],["2013-06-17",2.1,""],["2013-06-18",2.1,""],["2013-06-19",2.12,""],["2013-06-20",2.22,""],["2013-06-21",2.29,""],["2013-06-24",2.43,""],["2013-06-25",2.36,""],["2013-06-26",2.36,""],["2013-06-27",2.32,""],["2013-06-28",2.3,""],["2013-07-01",2.37,""],["2013-07-02",2.29,""],["2013-07-03",2.27,""],["2013-07-04",2.3,""],["2013-07-05",2.25,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.22,""],["2013-07-11",2.2,""],["2013-07-12",2.18,""],["2013-07-15",2.19,""],["2013-07-16",2.19,""],["2013-07-17",2.21,""],["2013-07-18",2.16,""],["2013-07-19",2.16,""],["2013-07-22",2.19,""],["2013-07-23",2.19,""],["2013-07-24",2.22,""],["2013-07-25",2.25,""],["2013-07-26",2.26,""],["2013-07-29",2.28,""],["2013-07-30",2.25,""],["2013-07-31",2.26,""],["2013-08-01",2.17,""],["2013-08-02",2.25,""],["2013-08-05",2.18,""],["2013-08-06",2.26,""],["2013-08-07",2.24,""],["2013-08-08",2.22,""],["2013-08-09",2.25,""],["2013-08-12",2.26,""],["2013-08-13",2.27,""],["2013-08-14",2.35,""],["2013-08-16",2.38,""],["2013-08-19",2.42,""],["2013-08-20",2.42,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.42,""],["2013-08-29",2.45,""],["2013-08-30",2.44,""],["2013-09-02",2.51,""],["2013-09-03",2.49,""],["2013-09-04",2.51,""],["2013-09-05",2.58,""],["2013-09-06",2.59,""],["2013-09-09",2.56,""],["2013-09-10",2.6,""],["2013-09-11",2.62,""],["2013-09-12",2.56,""],["2013-09-13",2.57,""],["2013-09-16",2.5,""],["2013-09-17",2.47,""],["2013-09-18",2.48,""],["2013-09-19",2.38,""],["2013-09-20",2.43,""],["2013-09-23",2.45,""],["2013-09-24",2.4,""],["2013-09-25",2.36,""],["2013-09-26",2.36,""],["2013-09-27",2.37,""],["2013-09-30",2.33,""],["2013-10-01",2.33,""],["2013-10-02",2.31,""],["2013-10-03",2.38,""],["2013-10-04",2.35,""],["2013-10-07",2.34,""],["2013-10-08",2.34,""],["2013-10-09",2.4,""],["2013-10-10",2.44,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.47,""],["2013-10-16",2.5,""],["2013-10-17",2.47,""],["2013-10-18",2.43,""],["2013-10-21",2.42,""],["2013-10-22",2.42,""],["2013-10-23",2.33,""],["2013-10-24",2.33,""],["2013-10-25",2.33,""],["2013-10-28",2.32,""],["2013-10-29",2.29,""],["2013-10-30",2.27,""],["2013-10-31",2.26,""],["2013-11-04",2.22,""],["2013-11-05",2.25,""],["2013-11-06",2.26,""],["2013-11-07",2.3,""],["2013-11-08",2.26,""],["2013-11-11","NA","U"],["2013-11-12",2.33,""],["2013-11-13",2.32,""],["2013-11-14",2.26,""],["2013-11-15",2.24,""],["2013-11-18",2.26,""],["2013-11-19",2.25,""],["2013-11-20",2.29,""],["2013-11-21",2.3,""],["2013-11-22",2.29,""],["2013-11-25",2.25,""],["2013-11-26",2.25,""],["2013-11-27",2.24,""],["2013-11-28",2.25,""],["2013-11-29",2.24,""],["2013-12-02",2.24,""],["2013-12-03",2.24,""],["2013-12-04",2.22,""],["2013-12-05",2.27,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.3,""],["2013-12-12",2.3,""],["2013-12-13",2.31,""],["2013-12-16",2.3,""],["2013-12-17",2.3,""],["2013-12-18",2.31,""],["2013-12-19",2.32,""],["2013-12-20",2.35,""],["2013-12-23",2.36,""],["2013-12-24",2.35,""],["2013-12-27",2.41,""],["2013-12-30",2.45,""],["2013-12-31",2.43,""],["2014-01-02",2.44,""],["2014-01-03",2.41,""],["2014-01-06",2.39,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.38,""],["2014-01-10",2.4,""],["2014-01-13",2.36,""],["2014-01-14",2.32,""],["2014-01-15",2.31,""],["2014-01-16",2.47,""],["2014-01-17",2.43,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.43,""],["2014-01-23",2.44,""],["2014-01-24",2.4,""],["2014-01-27",2.36,""],["2014-01-28",2.36,""],["2014-01-29",2.38,""],["2014-01-30",2.31,""],["2014-01-31",2.26,""],["2014-02-03",2.23,""],["2014-02-04",2.22,""],["2014-02-05",2.21,""],["2014-02-06",2.26,""],["2014-02-07",2.25,""],["2014-02-10",2.25,""],["2014-02-11",2.28,""],["2014-02-12",2.28,""],["2014-02-13",2.28,""],["2014-02-14",2.28,""],["2014-02-17",2.29,""],["2014-02-18",2.25,""],["2014-02-19",2.23,""],["2014-02-20",2.25,""],["2014-02-21",2.27,""],["2014-02-24",2.27,""],["2014-02-25",2.27,""],["2014-02-26",2.23,""],["2014-02-27",2.14,""],["2014-02-28",2.17,""],["2014-03-03",2.16,""],["2014-03-04",2.16,""],["2014-03-05",2.19,""],["2014-03-06",2.2,""],["2014-03-07",2.2,""],["2014-03-10",2.21,""],["2014-03-11",2.19,""],["2014-03-12",2.19,""],["2014-03-13",2.18,""],["2014-03-14",2.13,""],["2014-03-17",2.13,""],["2014-03-18",2.12,""],["2014-03-19",2.12,""],["2014-03-20",2.21,""],["2014-03-21",2.17,""],["2014-03-24",2.17,""],["2014-03-25",2.11,""],["2014-03-26",2.09,""],["2014-03-27",2.07,""],["2014-03-28",2.05,""],["2014-03-31",2.06,""],["2014-04-01",2.1,""],["2014-04-02",2.12,""],["2014-04-03",2.14,""],["2014-04-04",2.12,""],["2014-04-07",2.04,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.03,""],["2014-04-11",2.03,""],["2014-04-14",2.0,""],["2014-04-15",2.0,""],["2014-04-16",1.96,""],["2014-04-17",1.96,""],["2014-04-22",2.01,""],["2014-04-23",2.02,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",1.98,""],["2014-04-29",2.03,""],["2014-04-30",2.0,""],["2014-05-02",1.95,""],["2014-05-05",1.92,""],["2014-05-06",1.95,""],["2014-05-07",1.91,""],["2014-05-08","NA","U"],["2014-05-09",1.88,""],["2014-05-12",1.92,""],["2014-05-13",1.93,""],["2014-05-14",1.83,""],["2014-05-15",1.78,""],["2014-05-16",1.79,""],["2014-05-19",1.79,""],["2014-05-20",1.82,""],["2014-05-21",1.85,""],["2014-05-22",1.83,""],["2014-05-23",1.81,""],["2014-05-26",1.82,""],["2014-05-27",1.81,""],["2014-05-28",1.76,""],["2014-06-02",1.75,""],["2014-06-03",1.76,""],["2014-06-04",1.82,""],["2014-06-05",1.84,""],["2014-06-06",1.71,""],["2014-06-10",1.72,""],["2014-06-11",1.77,""],["2014-06-12",1.75,""],["2014-06-13",1.73,""],["2014-06-16",1.71,""],["2014-06-17",1.76,""],["2014-06-18",1.75,""],["2014-06-19",1.68,""],["2014-06-20",1.68,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.65,""],["2014-06-26",1.59,""],["2014-06-27",1.6,""],["2014-06-30",1.59,""],["2014-07-01",1.61,""],["2014-07-02",1.59,""],["2014-07-03",1.66,""],["2014-07-04",1.59,""],["2014-07-07",1.58,""],["2014-07-08",1.57,""],["2014-07-09",1.55,""],["2014-07-10",1.52,""],["2014-07-11",1.54,""],["2014-07-14","NA","U"],["2014-07-15",1.52,""],["2014-07-16",1.52,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","U"],["2014-07-22",1.56,""],["2014-07-23",1.57,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.56,""],["2014-07-29",1.52,""],["2014-07-30",1.5,""],["2014-07-31",1.53,""],["2014-08-01",1.57,""],["2014-08-04",1.51,""],["2014-08-05",1.53,""],["2014-08-06",1.56,""],["2014-08-07",1.51,""],["2014-08-08",1.45,""],["2014-08-11",1.47,""],["2014-08-12",1.47,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","U"],["2014-08-18",1.4,""],["2014-08-19",1.4,""],["2014-08-20",1.39,""],["2014-08-21",1.4,""],["2014-08-22",1.37,""],["2014-08-25",1.31,""],["2014-08-26",1.29,""],["2014-08-27",1.24,""],["2014-08-28",1.25,""],["2014-08-29",1.25,""],["2014-09-01",1.24,""],["2014-09-02",1.29,""],["2014-09-03",1.34,""],["2014-09-04",1.32,""],["2014-09-05",1.28,""],["2014-09-08",1.26,""],["2014-09-09",1.32,""],["2014-09-10",1.38,""],["2014-09-11",1.34,""],["2014-09-12",1.41,""],["2014-09-15",1.44,""],["2014-09-16",1.41,""],["2014-09-17",1.43,""],["2014-09-18",1.42,""],["2014-09-19",1.44,""],["2014-09-22",1.36,""],["2014-09-23",1.33,""],["2014-09-24",1.33,""],["2014-09-25",1.33,""],["2014-09-26",1.29,""],["2014-09-29",1.33,""],["2014-09-30",1.31,""],["2014-10-01",1.28,""],["2014-10-02",1.24,""],["2014-10-03",1.27,""],["2014-10-06",1.25,""],["2014-10-07",1.26,""],["2014-10-08",1.25,""],["2014-10-09",1.23,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.23,""],["2014-10-15",1.16,""],["2014-10-16",1.17,""],["2014-10-17",1.3,""],["2014-10-20",1.27,""],["2014-10-21",1.31,""],["2014-10-22",1.28,""],["2014-10-23",1.28,""],["2014-10-24",1.27,""],["2014-10-27",1.3,""],["2014-10-28",1.27,""],["2014-10-29",1.27,""],["2014-10-30",1.26,""],["2014-10-31",1.18,""],["2014-11-03",1.16,""],["2014-11-04",1.18,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.19,""],["2014-11-10",1.17,""],["2014-11-11","NA","U"],["2014-11-12",1.15,""],["2014-11-13",1.17,""],["2014-11-14",1.15,""],["2014-11-17",1.14,""],["2014-11-18",1.14,""],["2014-11-19",1.16,""],["2014-11-20",1.16,""],["2014-11-21",1.12,""],["2014-11-24",1.12,""],["2014-11-25",1.1,""],["2014-11-26",1.06,""],["2014-11-27",1.01,""],["2014-11-28",0.99,""],["2014-12-01",0.96,""],["2014-12-02",1.0,""],["2014-12-03",1.01,""],["2014-12-04",1.02,""],["2014-12-05",1.02,""],["2014-12-08",1.02,""],["2014-12-09",0.97,""],["2014-12-10",0.96,""],["2014-12-11",0.94,""],["2014-12-12",0.91,""],["2014-12-15",0.92,""],["2014-12-16",0.88,""],["2014-12-17",0.88,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.88,""],["2014-12-29",0.87,""],["2014-12-30",0.84,""],["2014-12-31",0.83,""],["2015-01-02",0.82,""],["2015-01-05",0.79,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.78,""],["2015-01-13",0.72,""],["2015-01-14",0.71,""],["2015-01-15",0.68,""],["2015-01-16",0.62,""],["2015-01-19",0.63,""],["2015-01-20",0.63,""],["2015-01-21",0.68,""],["2015-01-22",0.72,""],["2015-01-23",0.54,""],["2015-01-26",0.55,""],["2015-01-27",0.58,""],["2015-01-28",0.6,""],["2015-01-29",0.6,""],["2015-01-30",0.57,""],["2015-02-02",0.54,""],["2015-02-03",0.55,""],["2015-02-04",0.58,""],["2015-02-05",0.57,""],["2015-02-06",0.57,""],["2015-02-09",0.59,""],["2015-02-10",0.61,""],["2015-02-11",0.63,""],["2015-02-12",0.67,""],["2015-02-13",0.65,""],["2015-02-16",0.64,""],["2015-02-17",0.66,""],["2015-02-18",0.68,""],["2015-02-19",0.68,""],["2015-02-20",0.7,""],["2015-02-23",0.68,""],["2015-02-24",0.66,""],["2015-02-25",0.62,""],["2015-02-26",0.57,""],["2015-02-27",0.6,""],["2015-03-02",0.6,""],["2015-03-03",0.63,""],["2015-03-04",0.66,""],["2015-03-05",0.68,""],["2015-03-06",0.64,""],["2015-03-09",0.64,""],["2015-03-10",0.57,""],["2015-03-11",0.52,""],["2015-03-12",0.45,""],["2015-03-13",0.5,""],["2015-03-16",0.51,""],["2015-03-17",0.51,""],["2015-03-18",0.53,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.45,""],["2015-03-24",0.48,""],["2015-03-25",0.5,""],["2015-03-26",0.49,""],["2015-03-27",0.5,""],["2015-03-30",0.49,""],["2015-03-31",0.51,""],["2015-04-01",0.47,""],["2015-04-02",0.47,""],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.44,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.4,""],["2015-04-16",0.34,""],["2015-04-17",0.35,""],["2015-04-20",0.35,""],["2015-04-21",0.35,""],["2015-04-22",0.35,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.41,""],["2015-04-28",0.41,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-04",0.65,""],["2015-05-05",0.69,""],["2015-05-06",0.83,""],["2015-05-07",1.0,""],["2015-05-08","NA","U"],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.93,""],["2015-05-18",0.93,""],["2015-05-19",0.83,""],["2015-05-20",0.87,""],["2015-05-21",0.89,""],["2015-05-22",0.87,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.84,""],["2015-05-29",0.82,""],["2015-06-01",0.81,""],["2015-06-02",0.93,""],["2015-06-03",0.99,""],["2015-06-04",1.25,""],["2015-06-05",1.19,""],["2015-06-08",1.19,""],["2015-06-09",1.21,""],["2015-06-10",1.32,""],["2015-06-11",1.35,""],["2015-06-12",1.28,""],["2015-06-15",1.24,""],["2015-06-16",1.28,""],["2015-06-17",1.22,""],["2015-06-18",1.15,""],["2015-06-19",1.15,""],["2015-06-22",1.21,""],["2015-06-23",1.22,""],["2015-06-24",1.23,""],["2015-06-25",1.23,""],["2015-06-26",1.23,""],["2015-06-29",1.22,""],["2015-06-30",1.22,""],["2015-07-01",1.22,""],["2015-07-02",1.29,""],["2015-07-03",1.29,""],["2015-07-06",1.22,""],["2015-07-07",1.2,""],["2015-07-08",1.11,""],["2015-07-09",1.12,""],["2015-07-10",1.2,""],["2015-07-13",1.29,""],["2015-07-14","NA","U"],["2015-07-15",1.18,""],["2015-07-16",1.14,""],["2015-07-17",1.1,""],["2015-07-20",1.07,""],["2015-07-22",1.08,""],["2015-07-23",1.03,""],["2015-07-24",1.0,""],["2015-07-27",0.97,""],["2015-07-28",1.0,""],["2015-07-29",0.98,""],["2015-07-30",0.99,""],["2015-07-31",0.94,""],["2015-08-03",0.95,""],["2015-08-04",0.92,""],["2015-08-05",0.98,""],["2015-08-06",1.05,""],["2015-08-07",1.02,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.92,""],["2015-08-13",0.94,""],["2015-08-14",0.95,""],["2015-08-17",0.94,""],["2015-08-18",0.95,""],["2015-08-19",0.96,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.95,""],["2015-08-25",1.02,""],["2015-08-26",1.07,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.08,""],["2015-09-01",1.14,""],["2015-09-02",1.14,""],["2015-09-03",1.12,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",1.01,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",0.99,""],["2015-09-21",0.97,""],["2015-09-22",0.95,""],["2015-09-23",0.91,""],["2015-09-24",0.92,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.87,""],["2015-10-05",0.83,""],["2015-10-06",0.86,""],["2015-10-07",0.91,""],["2015-10-08",0.86,""],["2015-10-09",0.88,""],["2015-10-12",0.9,""],["2015-10-13",0.85,""],["2015-10-14",0.84,""],["2015-10-15",0.82,""],["2015-10-16",0.83,""],["2015-10-19",0.83,""],["2015-10-20",0.85,""],["2015-10-21",0.96,""],["2015-10-22",0.93,""],["2015-10-23",0.84,""],["2015-10-26",0.85,""],["2015-10-27",0.84,""],["2015-10-28",0.79,""],["2015-10-29",0.79,""],["2015-10-30",0.84,""],["2015-11-02",0.91,""],["2015-11-03",0.91,""],["2015-11-04",0.92,""],["2015-11-05",0.94,""],["2015-11-06",0.94,""],["2015-11-09",1.03,""],["2015-11-10",0.95,""],["2015-11-12",0.92,""],["2015-11-13",0.89,""],["2015-11-16",0.88,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.86,""],["2015-11-24",0.83,""],["2015-11-25",0.82,""],["2015-11-26",0.81,""],["2015-11-27",0.78,""],["2015-11-30",0.79,""],["2015-12-01",0.81,""],["2015-12-02",0.78,""],["2015-12-03",0.79,""],["2015-12-04",0.97,""],["2015-12-07",0.95,""],["2015-12-08",0.91,""],["2015-12-09",0.88,""],["2015-12-10",0.9,""],["2015-12-11",0.88,""],["2015-12-14",0.89,""],["2015-12-15",0.97,""],["2015-12-16",0.97,""],["2015-12-17",0.92,""],["2015-12-18",0.9,""],["2015-12-21",0.88,""],["2015-12-22",0.9,""],["2015-12-23",0.95,""],["2015-12-24",0.98,""],["2015-12-28",0.95,""],["2015-12-29",0.94,""],["2015-12-30",1.01,""],["2015-12-31",0.98,""],["2016-01-04",0.95,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.88,""],["2016-01-08",0.91,""],["2016-01-11",0.9,""],["2016-01-12",0.96,""],["2016-01-13",0.91,""],["2016-01-14",0.87,""],["2016-01-15",0.87,""],["2016-01-18",0.88,""],["2016-01-19",0.87,""],["2016-01-20",0.82,""],["2016-01-21",0.82,""],["2016-01-22",0.78,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.73,""],["2016-01-28",0.74,""],["2016-01-29",0.68,""],["2016-02-01",0.64,""],["2016-02-02",0.64,""],["2016-02-03",0.64,""],["2016-02-04",0.64,""],["2016-02-05",0.62,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.56,""],["2016-02-12",0.62,""],["2016-02-15",0.64,""],["2016-02-16",0.63,""],["2016-02-17",0.63,""],["2016-02-18",0.61,""],["2016-02-19",0.56,""],["2016-02-22",0.55,""],["2016-02-23",0.53,""],["2016-02-24",0.51,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.46,""],["2016-03-01",0.48,""],["2016-03-02",0.56,""],["2016-03-03",0.56,""],["2016-03-04",0.55,""],["2016-03-07",0.54,""],["2016-03-08",0.49,""],["2016-03-09",0.51,""],["2016-03-10",0.51,""],["2016-03-11",0.55,""],["2016-03-14",0.51,""],["2016-03-15",0.55,""],["2016-03-16",0.56,""],["2016-03-17",0.5,""],["2016-03-18",0.47,""],["2016-03-21",0.45,""],["2016-03-22",0.46,""],["2016-03-23",0.49,""],["2016-03-24",0.44,""],["2016-03-29",0.42,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.38,""],["2016-04-05",0.35,""],["2016-04-06",0.45,""],["2016-04-07",0.44,""],["2016-04-08",0.45,""],["2016-04-11",0.42,""],["2016-04-12",0.49,""],["2016-04-13",0.49,""],["2016-04-14",0.49,""],["2016-04-15",0.49,""],["2016-04-18",0.48,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.53,""],["2016-04-22",0.55,""],["2016-04-25",0.55,""],["2016-04-26",0.61,""],["2016-04-27",0.63,""],["2016-04-28",0.58,""],["2016-04-29",0.61,""],["2016-05-02",0.61,""],["2016-05-03",0.59,""],["2016-05-04",0.56,""],["2016-05-09",0.53,""],["2016-05-10",0.49,""],["2016-05-11",0.47,""],["2016-05-12",0.48,""],["2016-05-13",0.48,""],["2016-05-16","NA","U"],["2016-05-17",0.51,""],["2016-05-18",0.49,""],["2016-05-19",0.53,""],["2016-05-20",0.51,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.51,""],["2016-05-26",0.48,""],["2016-05-27",0.45,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.47,""],["2016-06-02",0.5,""],["2016-06-03",0.46,""],["2016-06-06",0.44,""],["2016-06-07",0.45,""],["2016-06-08",0.41,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.41,""],["2016-06-16",0.41,""],["2016-06-17",0.4,""],["2016-06-20",0.44,""],["2016-06-21",0.43,""],["2016-06-22",0.41,""],["2016-06-23",0.42,""],["2016-06-24",0.34,""],["2016-06-27",0.33,""],["2016-06-28",0.27,""],["2016-06-29",0.22,""],["2016-06-30",0.25,""],["2016-07-01",0.16,""],["2016-07-04",0.18,""],["2016-07-05",0.15,""],["2016-07-06",0.12,""],["2016-07-07",0.15,""],["2016-07-08",0.12,""],["2016-07-11",0.1,""],["2016-07-12",0.16,""],["2016-07-13",0.16,""],["2016-07-14","NA","U"],["2016-07-15",0.19,""],["2016-07-18",0.21,""],["2016-07-19",0.2,""],["2016-07-20",0.2,""],["2016-07-22",0.23,""],["2016-07-25",0.22,""],["2016-07-26",0.17,""],["2016-07-27",0.17,""],["2016-07-28",0.14,""],["2016-07-29",0.15,""],["2016-08-01",0.11,""],["2016-08-02",0.15,""],["2016-08-03",0.18,""],["2016-08-04",0.18,""],["2016-08-05",0.13,""],["2016-08-08",0.16,""],["2016-08-09",0.15,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-16",0.13,""],["2016-08-17",0.18,""],["2016-08-18",0.15,""],["2016-08-19",0.13,""],["2016-08-22",0.17,""],["2016-08-23",0.15,""],["2016-08-24",0.14,""],["2016-08-25",0.15,""],["2016-08-26",0.15,""],["2016-08-29",0.18,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.17,""],["2016-09-05",0.18,""],["2016-09-06",0.16,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.18,""],["2016-09-12",0.27,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.14,""],["2016-09-27",0.09,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.15,""],["2016-10-05",0.21,""],["2016-10-06",0.28,""],["2016-10-07",0.33,""],["2016-10-10",0.33,""],["2016-10-11",0.34,""],["2016-10-12",0.33,""],["2016-10-13",0.34,""],["2016-10-14",0.35,""],["2016-10-17",0.37,""],["2016-10-18",0.34,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.27,""],["2016-10-24",0.26,""],["2016-10-25",0.29,""],["2016-10-26",0.32,""],["2016-10-27",0.41,""],["2016-10-28",0.46,""],["2016-10-31",0.47,""],["2016-11-02",0.43,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.48,""],["2016-11-08",0.46,""],["2016-11-09",0.49,""],["2016-11-10",0.57,""],["2016-11-14",0.84,""],["2016-11-15",0.72,""],["2016-11-16",0.76,""],["2016-11-17",0.71,""],["2016-11-18",0.78,""],["2016-11-21",0.77,""],["2016-11-22",0.71,""],["2016-11-23",0.74,""],["2016-11-24",0.75,""],["2016-11-25",0.78,""],["2016-11-28",0.75,""],["2016-11-29",0.7,""],["2016-11-30",0.67,""],["2016-12-01",0.8,""],["2016-12-02",0.77,""],["2016-12-05",0.77,""],["2016-12-06",0.75,""],["2016-12-07",0.76,""],["2016-12-08",0.78,""],["2016-12-09",0.83,""],["2016-12-12",0.86,""],["2016-12-13",0.81,""],["2016-12-14",0.76,""],["2016-12-15",0.79,""],["2016-12-16",0.74,""],["2016-12-19",0.77,""],["2016-12-20",0.72,""],["2016-12-21",0.68,""],["2016-12-22",0.7,""],["2016-12-23",0.71,""],["2016-12-27",0.7,""],["2016-12-28",0.65,""],["2016-12-29",0.64,""],["2016-12-30",0.67,""],["2017-01-02",0.65,""],["2017-01-03",0.72,""],["2017-01-04",0.78,""],["2017-01-05",0.79,""],["2017-01-06",0.79,""],["2017-01-09",0.81,""],["2017-01-10",0.8,""],["2017-01-11",0.81,""],["2017-01-12",0.76,""],["2017-01-13",0.78,""],["2017-01-16",0.79,""],["2017-01-17",0.75,""],["2017-01-18",0.79,""],["2017-01-19",0.86,""],["2017-01-20",0.88,""],["2017-01-23",0.9,""],["2017-01-24",0.86,""],["2017-01-25",0.93,""],["2017-01-26",1.02,""],["2017-01-27",1.01,""],["2017-01-30",1.09,""],["2017-01-31",1.06,""],["2017-02-01",1.07,""],["2017-02-02",1.08,""],["2017-02-03",1.06,""],["2017-02-06",1.11,""],["2017-02-07",1.11,""],["2017-02-08",1.09,""],["2017-02-09",0.98,""],["2017-02-10",1.02,""],["2017-02-13",1.06,""],["2017-02-14",1.02,""],["2017-02-15",1.04,""],["2017-02-16",1.06,""],["2017-02-17",1.05,""],["2017-02-20",1.04,""],["2017-02-21",1.09,""],["2017-02-22",1.09,""],["2017-02-23",1.0,""],["2017-02-24",0.96,""],["2017-02-27",0.88,""],["2017-02-28",0.87,""],["2017-03-01",0.92,""],["2017-03-02",0.91,""],["2017-03-03",0.92,""],["2017-03-06",0.95,""],["2017-03-07",0.97,""],["2017-03-08",1.0,""],["2017-03-09",1.02,""],["2017-03-10",1.09,""],["2017-03-13",1.07,""],["2017-03-14",1.1,""],["2017-03-15",1.08,""],["2017-03-16",1.03,""],["2017-03-17",1.13,""],["2017-03-20",1.12,""],["2017-03-21",1.12,""],["2017-03-22",1.05,""],["2017-03-23",1.02,""],["2017-03-24",1.02,""],["2017-03-27",0.97,""],["2017-03-28",0.95,""],["2017-03-29",0.95,""],["2017-03-30",0.92,""],["2017-03-31",0.95,""],["2017-04-03",0.97,""],["2017-04-04",0.93,""],["2017-04-05",0.91,""],["2017-04-06",0.92,""],["2017-04-07",0.89,""],["2017-04-10",0.91,""],["2017-04-11",0.95,""],["2017-04-12",0.96,""],["2017-04-13",0.89,""],["2017-04-18",0.88,""],["2017-04-19",0.89,""],["2017-04-20",0.89,""],["2017-04-21",0.81,""],["2017-04-24",0.76,""],["2017-04-25",0.78,""],["2017-04-26",0.82,""],["2017-04-27",0.82,""],["2017-04-28",0.79,""],["2017-05-02",0.77,""],["2017-05-03",0.74,""],["2017-05-04",0.76,""],["2017-05-05",0.74,""],["2017-05-08","NA","U"],["2017-05-09",0.8,""],["2017-05-10",0.77,""],["2017-05-11",0.8,""],["2017-05-12",0.86,""],["2017-05-15",0.86,""],["2017-05-16",0.89,""],["2017-05-17",0.86,""],["2017-05-18",0.81,""],["2017-05-19",0.8,""],["2017-05-22",0.82,""],["2017-05-23",0.85,""],["2017-05-24",0.82,""],["2017-05-29",0.77,""],["2017-05-30",0.75,""],["2017-05-31",0.72,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05","NA","U"],["2017-06-06",0.69,""],["2017-06-07",0.67,""],["2017-06-08",0.7,""],["2017-06-09",0.63,""],["2017-06-12",0.61,""],["2017-06-13",0.62,""],["2017-06-14",0.6,""],["2017-06-15",0.61,""],["2017-06-16",0.65,""],["2017-06-19",0.62,""],["2017-06-20",0.61,""],["2017-06-21",0.59,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.6,""],["2017-06-27",0.64,""],["2017-06-28",0.74,""],["2017-06-29",0.74,""],["2017-06-30",0.8,""],["2017-07-03",0.8,""],["2017-07-04",0.81,""],["2017-07-05",0.83,""],["2017-07-06",0.83,""],["2017-07-07",0.92,""],["2017-07-10",0.93,""],["2017-07-11",0.92,""],["2017-07-12",0.89,""],["2017-07-13",0.84,""],["2017-07-14","NA","U"],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.81,""],["2017-07-24",0.73,""],["2017-07-25",0.75,""],["2017-07-26",0.8,""],["2017-07-27",0.77,""],["2017-07-28",0.83,""],["2017-07-31",0.8,""],["2017-08-01",0.79,""],["2017-08-02",0.75,""],["2017-08-03",0.75,""],["2017-08-04",0.73,""],["2017-08-07",0.76,""],["2017-08-08",0.73,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.67,""],["2017-08-14",0.72,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.69,""],["2017-08-21",0.69,""],["2017-08-22",0.71,""],["2017-08-23",0.72,""],["2017-08-24",0.69,""],["2017-08-25",0.72,""],["2017-08-28",0.7,""],["2017-08-29",0.65,""],["2017-08-30",0.66,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.62,""],["2017-09-11",0.62,""],["2017-09-12",0.65,""],["2017-09-13",0.68,""],["2017-09-14",0.68,""],["2017-09-15",0.7,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.76,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.7,""],["2017-09-27",0.77,""],["2017-09-28",0.78,""],["2017-09-29",0.73,""],["2017-10-02",0.75,""],["2017-10-03",0.76,""],["2017-10-04",0.74,""],["2017-10-05",0.74,""],["2017-10-06",0.76,""],["2017-10-09",0.88,""],["2017-10-10",0.86,""],["2017-10-11",0.88,""],["2017-10-12",0.86,""],["2017-10-13",0.84,""],["2017-10-16",0.81,""],["2017-10-17",0.78,""],["2017-10-18",0.79,""],["2017-10-19",0.8,""],["2017-10-20",0.84,""],["2017-10-23",0.85,""],["2017-10-24",0.87,""],["2017-10-25",0.88,""],["2017-10-26",0.86,""],["2017-10-27",0.8,""],["2017-10-30",0.78,""],["2017-10-31",0.76,""],["2017-11-02",0.79,""],["2017-11-03",0.75,""],["2017-11-06",0.71,""],["2017-11-07",0.73,""],["2017-11-08",0.69,""],["2017-11-09",0.69,""],["2017-11-10",0.76,""],["2017-11-13",0.75,""],["2017-11-14",0.77,""],["2017-11-15",0.73,""],["2017-11-16",0.74,""],["2017-11-17",0.72,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.69,""],["2017-11-28",0.66,""],["2017-11-29",0.69,""],["2017-11-30",0.7,""],["2017-12-01",0.65,""],["2017-12-04",0.64,""],["2017-12-05",0.63,""],["2017-12-06",0.61,""],["2017-12-07",0.62,""],["2017-12-08",0.63,""],["2017-12-11",0.62,""],["2017-12-12",0.63,""],["2017-12-13",0.65,""],["2017-12-14",0.69,""],["2017-12-15",0.64,""],["2017-12-18",0.63,""],["2017-12-19",0.63,""],["2017-12-20",0.69,""],["2017-12-21",0.75,""],["2017-12-22",0.73,""],["2017-12-27",0.74,""],["2017-12-28",0.75,""],["2017-12-29",0.76,""],["2018-01-02",0.8,""],["2018-01-03",0.81,""],["2018-01-04",0.8,""],["2018-01-05",0.78,""],["2018-01-08",0.78,""],["2018-01-09",0.78,""],["2018-01-10",0.8,""],["2018-01-11",0.79,""],["2018-01-12",0.85,""],["2018-01-15",0.84,""],["2018-01-16",0.83,""],["2018-01-17",0.83,""],["2018-01-18",0.86,""],["2018-01-19",0.85,""],["2018-01-22",0.86,""],["2018-01-23",0.83,""],["2018-01-24",0.86,""],["2018-01-25",0.86,""],["2018-01-26",0.87,""],["2018-01-29",0.94,""],["2018-01-30",0.96,""],["2018-01-31",0.95,""],["2018-02-01",1.0,""],["2018-02-02",0.99,""],["2018-02-05",0.99,""],["2018-02-06",0.95,""],["2018-02-07",0.94,""],["2018-02-08",0.98,""],["2018-02-09",0.98,""],["2018-02-12",1.01,""],["2018-02-13",0.98,""],["2018-02-14",0.97,""],["2018-02-15",1.02,""],["2018-02-16",0.99,""],["2018-02-19",0.99,""],["2018-02-20",1.0,""],["2018-02-21",0.96,""],["2018-02-22",0.98,""],["2018-02-23",0.96,""],["2018-02-26",0.94,""],["2018-02-27",0.95,""],["2018-02-28",0.93,""],["2018-03-01",0.9,""],["2018-03-02",0.89,""],["2018-03-05",0.9,""],["2018-03-06",0.9,""],["2018-03-07",0.92,""],["2018-03-08",0.92,""],["2018-03-09",0.88,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.86,""],["2018-03-15",0.84,""],["2018-03-16",0.81,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.83,""],["2018-03-22",0.79,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-04-03",0.73,""],["2018-04-04",0.72,""],["2018-04-05",0.75,""],["2018-04-06",0.75,""],["2018-04-09",0.73,""],["2018-04-10",0.74,""],["2018-04-11",0.74,""],["2018-04-12",0.73,""],["2018-04-13",0.75,""],["2018-04-16",0.77,""],["2018-04-17",0.76,""],["2018-04-18",0.71,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.83,""],["2018-04-25",0.85,""],["2018-04-26",0.84,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-02",0.81,""],["2018-05-03",0.81,""],["2018-05-04",0.77,""],["2018-05-07",0.77,""],["2018-05-08","NA","U"],["2018-05-09",0.82,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.84,""],["2018-05-17",0.87,""],["2018-05-18",0.86,""],["2018-05-22",0.83,""],["2018-05-23",0.79,""],["2018-05-24",0.81,""],["2018-05-25",0.74,""],["2018-05-28",0.71,""],["2018-05-29",0.65,""],["2018-05-30",0.68,""],["2018-05-31",0.71,""],["2018-06-01",0.68,""],["2018-06-04",0.71,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.84,""],["2018-06-08",0.79,""],["2018-06-11",0.82,""],["2018-06-12",0.84,""],["2018-06-13",0.79,""],["2018-06-14",0.81,""],["2018-06-15",0.68,""],["2018-06-18",0.68,""],["2018-06-19",0.64,""],["2018-06-20",0.65,""],["2018-06-21",0.64,""],["2018-06-22",0.65,""],["2018-06-25",0.65,""],["2018-06-26",0.67,""],["2018-06-27",0.66,""],["2018-06-28",0.65,""],["2018-06-29",0.65,""],["2018-07-02",0.61,""],["2018-07-03",0.61,""],["2018-07-04",0.58,""],["2018-07-05",0.62,""],["2018-07-06",0.59,""],["2018-07-09",0.59,""],["2018-07-10",0.59,""],["2018-07-11",0.58,""],["2018-07-12",0.59,""],["2018-07-13",0.56,""],["2018-07-16",0.57,""],["2018-07-17",0.58,""],["2018-07-18",0.56,""],["2018-07-19",0.57,""],["2018-07-20",0.57,""],["2018-07-23",0.64,""],["2018-07-24",0.65,""],["2018-07-25",0.62,""],["2018-07-26",0.64,""],["2018-07-27",0.64,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.7,""],["2018-08-03",0.65,""],["2018-08-06",0.67,""],["2018-08-07",0.66,""],["2018-08-08",0.66,""],["2018-08-09",0.66,""],["2018-08-10",0.61,""],["2018-08-13",0.61,""],["2018-08-14",0.61,""],["2018-08-16",0.6,""],["2018-08-17",0.6,""],["2018-08-20",0.59,""],["2018-08-21",0.59,""],["2018-08-22",0.61,""],["2018-08-23",0.61,""],["2018-08-24",0.61,""],["2018-08-27",0.64,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-30",0.66,""],["2018-08-31",0.63,""],["2018-09-03",0.62,""],["2018-09-04",0.63,""],["2018-09-05",0.64,""],["2018-09-06",0.65,""],["2018-09-07",0.64,""],["2018-09-10",0.66,""],["2018-09-11",0.66,""],["2018-09-12",0.66,""],["2018-09-13",0.66,""],["2018-09-14",0.68,""],["2018-09-17",0.7,""],["2018-09-18",0.7,""],["2018-09-19",0.74,""],["2018-09-20",0.73,""],["2018-09-21",0.72,""],["2018-09-24",0.73,""],["2018-09-25",0.77,""],["2018-09-26",0.78,""],["2018-09-27",0.77,""],["2018-09-28",0.76,""],["2018-10-01",0.78,""],["2018-10-02",0.72,""],["2018-10-03",0.73,""],["2018-10-04",0.81,""],["2018-10-05",0.82,""],["2018-10-08",0.81,""],["2018-10-09",0.85,""],["2018-10-10",0.83,""],["2018-10-11",0.8,""],["2018-10-12",0.82,""],["2018-10-15",0.79,""],["2018-10-16",0.8,""],["2018-10-17",0.76,""],["2018-10-18",0.77,""],["2018-10-19",0.75,""],["2018-10-22",0.77,""],["2018-10-23",0.73,""],["2018-10-24",0.7,""],["2018-10-25",0.7,""],["2018-10-26",0.69,""],["2018-10-29",0.69,""],["2018-10-30",0.7,""],["2018-10-31",0.69,""],["2018-11-02",0.71,""],["2018-11-05",0.73,""],["2018-11-06",0.72,""],["2018-11-07",0.73,""],["2018-11-08",0.76,""],["2018-11-09",0.74,""],["2018-11-12",0.7,""],["2018-11-13",0.71,""],["2018-11-14",0.71,""],["2018-11-15",0.68,""],["2018-11-16",0.69,""],["2018-11-19",0.71,""],["2018-11-20",0.7,""],["2018-11-21",0.7,""],["2018-11-22",0.69,""],["2018-11-23",0.67,""],["2018-11-26",0.67,""],["2018-11-27",0.67,""],["2018-11-28",0.66,""],["2018-11-29",0.64,""],["2018-11-30",0.63,""],["2018-12-03",0.64,""],["2018-12-04",0.62,""],["2018-12-05",0.6,""],["2018-12-06",0.6,""],["2018-12-07",0.59,""],["2018-12-10",0.63,""],["2018-12-11",0.68,""],["2018-12-12",0.64,""],["2018-12-13",0.65,""],["2018-12-14",0.64,""],["2018-12-17",0.65,""],["2018-12-18",0.64,""],["2018-12-19",0.65,""],["2018-12-20",0.63,""],["2018-12-21",0.63,""],["2018-12-24",0.64,""],["2018-12-27",0.63,""],["2018-12-28",0.63,""],["2018-12-31",0.65,""],["2019-01-02",0.59,""],["2019-01-03",0.6,""],["2019-01-04",0.62,""],["2019-01-07",0.64,""],["2019-01-08",0.67,""],["2019-01-09",0.69,""],["2019-01-10",0.62,""],["2019-01-11",0.6,""],["2019-01-14",0.57,""],["2019-01-15",0.55,""],["2019-01-16",0.56,""],["2019-01-17",0.56,""],["2019-01-18",0.59,""],["2019-01-21",0.58,""],["2019-01-22",0.59,""],["2019-01-23",0.57,""],["2019-01-24",0.54,""],["2019-01-25",0.51,""],["2019-01-28",0.53,""],["2019-01-29",0.54,""],["2019-01-30",0.54,""],["2019-01-31",0.5,""],["2019-02-01",0.5,""],["2019-02-04",0.5,""],["2019-02-05",0.52,""],["2019-02-06",0.5,""],["2019-02-07",0.51,""],["2019-02-08",0.48,""],["2019-02-11",0.49,""],["2019-02-12",0.49,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.46,""],["2019-02-19",0.46,""],["2019-02-20",0.45,""],["2019-02-21",0.46,""],["2019-02-22",0.46,""],["2019-02-25",0.47,""],["2019-02-26",0.45,""],["2019-02-27",0.46,""],["2019-02-28",0.5,""],["2019-03-01",0.51,""],["2019-03-04",0.51,""],["2019-03-05",0.5,""],["2019-03-06",0.48,""],["2019-03-07",0.44,""],["2019-03-08",0.33,""],["2019-03-11",0.47,""],["2019-03-12",0.49,""],["2019-03-13",0.47,""],["2019-03-14",0.46,""],["2019-03-15",0.46,""],["2019-03-18",0.45,""],["2019-03-19",0.45,""],["2019-03-20",0.47,""],["2019-03-21",0.42,""],["2019-03-22",0.37,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.32,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.36,""],["2019-04-02",0.37,""],["2019-04-03",0.39,""],["2019-04-04",0.38,""],["2019-04-05",0.38,""],["2019-04-08",0.36,""],["2019-04-09",0.36,""],["2019-04-10",0.34,""],["2019-04-11",0.32,""],["2019-04-12",0.35,""],["2019-04-15",0.41,""],["2019-04-16","NA","M"],["2019-04-17",0.43,""],["2019-04-18",0.37,""],["2019-04-23",0.39,""],["2019-04-24",0.38,""],["2019-04-25",0.36,""],["2019-04-26",0.36,""],["2019-04-29",0.36,""],["2019-04-30",0.39,""],["2019-05-02",0.37,""],["2019-05-03",0.38,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08","NA","M"],["2019-05-09",0.33,""],["2019-05-10",0.35,""],["2019-05-13",0.34,""],["2019-05-14",0.34,""],["2019-05-15",0.31,""],["2019-05-16",0.28,""],["2019-05-17",0.28,""],["2019-05-20",0.3,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.3,""],["2019-05-24",0.28,""],["2019-05-27",0.27,""],["2019-05-28",0.25,""],["2019-05-29",0.24,""],["2019-06-03",0.18,""],["2019-06-04",0.19,""],["2019-06-05",0.18,""],["2019-06-06",0.13,""],["2019-06-07",0.11,""],["2019-06-11",0.11,""],["2019-06-12",0.11,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.09,""],["2019-06-18",0.03,""],["2019-06-19",0.04,""],["2019-06-20",0.02,""],["2019-06-21",0.04,""],["2019-06-24",0.02,""],["2019-06-25",0.01,""],["2019-06-26",0.0,""],["2019-06-27",0.03,""],["2019-06-28",0.0,""],["2019-07-01",-0.01,""],["2019-07-02",-0.05,""],["2019-07-03",-0.1,""],["2019-07-04",-0.12,""],["2019-07-05",-0.12,""],["2019-07-08",-0.09,""],["2019-07-09",-0.06,""],["2019-07-10",0.0,""],["2019-07-11",-0.03,""],["2019-07-12",0.05,""],["2019-07-15",0.03,""],["2019-07-16",-0.02,""],["2019-07-17",-0.03,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.07,""],["2019-07-24",-0.11,""],["2019-07-25",-0.13,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.15,""],["2019-08-01",-0.16,""],["2019-08-02",-0.22,""],["2019-08-05",-0.26,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.29,""],["2019-08-09",-0.29,""],["2019-08-12",-0.29,""],["2019-08-13",-0.31,""],["2019-08-14",-0.34,""],["2019-08-16",-0.43,""],["2019-08-19",-0.37,""],["2019-08-20",-0.39,""],["2019-08-21",-0.39,""],["2019-08-22",-0.39,""],["2019-08-23",-0.34,""],["2019-08-26",-0.37,""],["2019-08-27",-0.38,""],["2019-08-28",-0.43,""],["2019-08-29",-0.41,""],["2019-08-30",-0.4,""],["2019-09-02",-0.4,""],["2019-09-03",-0.43,""],["2019-09-04",-0.36,""],["2019-09-05",-0.34,""],["2019-09-06",-0.29,""],["2019-09-09",-0.3,""],["2019-09-10",-0.27,""],["2019-09-11",-0.24,""],["2019-09-12",-0.29,""],["2019-09-13",-0.21,""],["2019-09-16",-0.2,""],["2019-09-17",-0.2,""],["2019-09-18",-0.21,""],["2019-09-19",-0.2,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.29,""],["2019-09-25",-0.31,""],["2019-09-26",-0.29,""],["2019-09-27",-0.29,""],["2019-09-30",-0.27,""],["2019-10-01",-0.22,""],["2019-10-02",-0.25,""],["2019-10-03",-0.28,""],["2019-10-04",-0.3,""],["2019-10-07",-0.3,""],["2019-10-08",-0.28,""],["2019-10-09",-0.28,""],["2019-10-10",-0.25,""],["2019-10-11",-0.2,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.13,""],["2019-10-18",-0.09,""],["2019-10-21",-0.05,""],["2019-10-22",-0.07,""],["2019-10-23",-0.11,""],["2019-10-24",-0.09,""],["2019-10-25",-0.09,""],["2019-10-28",-0.05,""],["2019-10-29",-0.05,""],["2019-10-30",-0.06,""],["2019-10-31",-0.11,""],["2019-11-04",-0.05,""],["2019-11-05",-0.02,""],["2019-11-06",-0.01,""],["2019-11-07",-0.02,""],["2019-11-08",0.03,""],["2019-11-12",0.06,""],["2019-11-13",0.01,""],["2019-11-14",-0.01,""],["2019-11-15",-0.02,""],["2019-11-18",-0.01,""],["2019-11-19",-0.03,""],["2019-11-20",-0.07,""],["2019-11-21",-0.03,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.05,""],["2019-11-27",-0.07,""],["2019-11-28",-0.07,""],["2019-11-29",-0.06,""],["2019-12-02",0.02,""],["2019-12-03",0.02,""],["2019-12-04",-0.02,""],["2019-12-05",0.01,""],["2019-12-06",0.02,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",-0.02,""],["2019-12-13",0.05,""],["2019-12-16",-0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.01,""],["2019-12-19",0.08,""],["2019-12-20",0.07,""],["2019-12-23",0.04,""],["2019-12-24",0.06,""],["2019-12-27",0.04,""],["2019-12-30",0.09,""],["2019-12-31",0.11,""],["2020-01-02",0.12,""],["2020-01-03",0.02,""],["2020-01-06",0.02,""],["2020-01-07",0.02,""],["2020-01-08",0.02,""],["2020-01-09",0.05,""],["2020-01-10",0.05,""],["2020-01-13",0.07,""],["2020-01-14",0.08,""],["2020-01-15",0.04,""],["2020-01-16",0.04,""],["2020-01-17",0.04,""],["2020-01-20",0.05,""],["2020-01-21",0.02,""],["2020-01-22",0.01,""],["2020-01-23",-0.03,""],["2020-01-24",-0.06,""],["2020-01-27",-0.11,""],["2020-01-28",-0.14,""],["2020-01-29",-0.12,""],["2020-01-30",-0.14,""],["2020-01-31",-0.15,""],["2020-02-03",-0.17,""],["2020-02-04",-0.15,""],["2020-02-05",-0.11,""],["2020-02-06",-0.1,""],["2020-02-07",-0.13,""],["2020-02-10",-0.15,""],["2020-02-11",-0.15,""],["2020-02-12",-0.13,""],["2020-02-13",-0.17,""],["2020-02-14",-0.16,""],["2020-02-17",-0.17,""],["2020-02-18",-0.19,""],["2020-02-19",-0.18,""],["2020-02-20",-0.19,""],["2020-02-21",-0.23,""],["2020-02-24",-0.25,""],["2020-02-25",-0.24,""],["2020-02-26",-0.24,""],["2020-02-27",-0.24,""],["2020-02-28",-0.31,""],["2020-03-02",-0.31,""],["2020-03-03",-0.27,""],["2020-03-04",-0.35,""],["2020-03-05",-0.32,""],["2020-03-06",-0.33,""],["2020-03-09",-0.38,""],["2020-03-10",-0.3,""],["2020-03-11",-0.27,""],["2020-03-12",-0.32,""],["2020-03-13",-0.05,""],["2020-03-16",0.05,""],["2020-03-17",0.29,""],["2020-03-18",0.47,""],["2020-03-19",0.14,""],["2020-03-20",0.16,""],["2020-03-23",0.09,""],["2020-03-24",0.13,""],["2020-03-25",0.2,""],["2020-03-26",0.17,""],["2020-03-27",-0.05,""],["2020-03-30",-0.08,""],["2020-03-31",-0.05,""],["2020-04-01",-0.02,""],["2020-04-02",0.06,""],["2020-04-03",0.03,""],["2020-04-06",0.07,""],["2020-04-07",0.1,""],["2020-04-08",0.14,""],["2020-04-09",0.15,""],["2020-04-14",0.12,""],["2020-04-15",0.08,""],["2020-04-16",0.07,""],["2020-04-17",0.03,""],["2020-04-20",0.03,""],["2020-04-21",0.05,""],["2020-04-22",0.09,""],["2020-04-23",0.09,""],["2020-04-24",0.07,""],["2020-04-27",0.02,""],["2020-04-28",0.03,""],["2020-04-29",-0.01,""],["2020-04-30",-0.05,""],["2020-05-04",-0.08,""],["2020-05-05",-0.04,""],["2020-05-06",-0.05,""],["2020-05-07",0.02,""],["2020-05-08","NA","M"],["2020-05-11",-0.02,""],["2020-05-12",-0.01,""],["2020-05-13",-0.04,""],["2020-05-14",-0.06,""],["2020-05-15",-0.05,""],["2020-05-18",-0.05,""],["2020-05-19",-0.03,""],["2020-05-20",-0.01,""],["2020-05-25",-0.04,""],["2020-05-26",-0.01,""],["2020-05-27",-0.02,""],["2020-05-28",-0.03,""],["2020-05-29",-0.06,""],["2020-06-02",-0.06,""],["2020-06-03",-0.03,""],["2020-06-04",0.01,""],["2020-06-05",-0.01,""],["2020-06-08",0.07,""],["2020-06-09",0.03,""],["2020-06-10",0.06,""],["2020-06-11",0.02,""],["2020-06-12",-0.01,""],["2020-06-15",-0.06,""],["2020-06-16",-0.05,""],["2020-06-17",-0.03,""],["2020-06-18",-0.05,""],["2020-06-19",-0.08,""],["2020-06-22",-0.1,""],["2020-06-23",-0.11,""],["2020-06-24",-0.1,""],["2020-06-25",-0.12,""],["2020-06-26",-0.13,""],["2020-06-29",-0.12,""],["2020-06-30",-0.13,""],["2020-07-01",-0.1,""],["2020-07-02",-0.08,""],["2020-07-03",-0.13,""],["2020-07-06",-0.12,""],["2020-07-07",-0.13,""],["2020-07-08",-0.14,""],["2020-07-09",-0.13,""],["2020-07-10",-0.15,""],["2020-07-13",-0.14,""],["2020-07-14","NA","M"],["2020-07-15",-0.15,""],["2020-07-16",-0.14,""],["2020-07-17",-0.15,""],["2020-07-20",-0.14,""],["2020-07-22",-0.17,""],["2020-07-23",-0.19,""],["2020-07-24",-0.17,""],["2020-07-27",-0.16,""],["2020-07-28",-0.19,""],["2020-07-29",-0.2,""],["2020-07-30",-0.21,""],["2020-07-31",-0.22,""],["2020-08-03",-0.19,""],["2020-08-04",-0.22,""],["2020-08-05",-0.23,""],["2020-08-06",-0.22,""],["2020-08-07",-0.24,""],["2020-08-10",-0.23,""],["2020-08-11",-0.23,""],["2020-08-12",-0.18,""],["2020-08-13",-0.18,""],["2020-08-14",-0.12,""],["2020-08-17",-0.14,""],["2020-08-18",-0.17,""],["2020-08-19",-0.2,""],["2020-08-20",-0.19,""],["2020-08-21",-0.21,""],["2020-08-24",-0.19,""],["2020-08-25",-0.16,""],["2020-08-26",-0.13,""],["2020-08-27",-0.16,""],["2020-08-28",-0.09,""],["2020-08-31",-0.08,""],["2020-09-01",-0.08,""],["2020-09-02",-0.16,""],["2020-09-03",-0.18,""],["2020-09-04",-0.18,""],["2020-09-07",-0.16,""],["2020-09-08",-0.17,""],["2020-09-09",-0.2,""],["2020-09-10",-0.17,""],["2020-09-11",-0.18,""],["2020-09-14",-0.21,""],["2020-09-15",-0.2,""],["2020-09-16",-0.22,""],["2020-09-17",-0.21,""],["2020-09-18",-0.23,""],["2020-09-21",-0.24,""],["2020-09-22",-0.26,""],["2020-09-23",-0.25,""],["2020-09-24",-0.26,""],["2020-09-25",-0.24,""],["2020-09-28",-0.25,""],["2020-09-29",-0.26,""],["2020-09-30",-0.28,""],["2020-10-01",-0.24,""],["2020-10-02",-0.26,""],["2020-10-05",-0.26,""],["2020-10-06",-0.25,""],["2020-10-07",-0.25,""],["2020-10-08",-0.25,""],["2020-10-09",-0.28,""],["2020-10-12",-0.28,""],["2020-10-13",-0.29,""],["2020-10-14",-0.31,""],["2020-10-15",-0.34,""],["2020-10-16",-0.34,""],["2020-10-19",-0.35,""],["2020-10-20",-0.34,""],["2020-10-21",-0.31,""],["2020-10-22",-0.3,""],["2020-10-23",-0.29,""],["2020-10-26",-0.31,""],["2020-10-27",-0.31,""],["2020-10-28",-0.34,""],["2020-10-29",-0.33,""],["2020-10-30",-0.34,""],["2020-11-02",-0.34,""],["2020-11-03",-0.34,""],["2020-11-04",-0.38,""],["2020-11-05",-0.37,""],["2020-11-06",-0.37,""],["2020-11-09",-0.38,""],["2020-11-10",-0.25,""],["2020-11-12",-0.26,""],["2020-11-13",-0.3,""],["2020-11-16",-0.33,""],["2020-11-17",-0.32,""],["2020-11-18",-0.33,""],["2020-11-19",-0.34,""],["2020-11-20",-0.34,""],["2020-11-23",-0.35,""],["2020-11-24",-0.35,""],["2020-11-25",-0.34,""],["2020-11-26",-0.34,""],["2020-11-27",-0.35,""],["2020-11-30",-0.35,""],["2020-12-01",-0.31,""],["2020-12-02",-0.29,""],["2020-12-03",-0.31,""],["2020-12-04",-0.32,""],["2020-12-07",-0.34,""],["2020-12-08",-0.35,""],["2020-12-09",-0.36,""],["2020-12-10",-0.37,""],["2020-12-11",-0.39,""],["2020-12-14",-0.38,""],["2020-12-15",-0.38,""],["2020-12-16",-0.35,""],["2020-12-17",-0.35,""],["2020-12-18",-0.32,""],["2020-12-21",-0.37,""],["2020-12-22",-0.34,""],["2020-12-23",-0.36,""],["2020-12-24",-0.31,""],["2020-12-28",-0.31,""],["2020-12-29",-0.35,""],["2020-12-30",-0.33,""],["2020-12-31",-0.34,""],["2021-01-04",-0.37,""],["2021-01-05",-0.36,""],["2021-01-06",-0.31,""],["2021-01-07",-0.32,""],["2021-01-08",-0.33,""],["2021-01-11",-0.32,""],["2021-01-12",-0.27,""],["2021-01-13",-0.28,""],["2021-01-14",-0.32,""],["2021-01-15",-0.32,""],["2021-01-18",-0.32,""],["2021-01-19",-0.3,""],["2021-01-20",-0.31,""],["2021-01-21",-0.3,""],["2021-01-22",-0.27,""],["2021-01-25",-0.3,""],["2021-01-26",-0.31,""],["2021-01-27",-0.3,""],["2021-01-28",-0.32,""],["2021-01-29",-0.28,""],["2021-02-01",-0.28,""],["2021-02-02",-0.26,""],["2021-02-03",-0.25,""],["2021-02-04",-0.25,""],["2021-02-05",-0.24,""],["2021-02-08",-0.21,""],["2021-02-09",-0.23,""],["2021-02-10",-0.22,""],["2021-02-11",-0.24,""],["2021-02-12",-0.24,""],["2021-02-15",-0.16,""],["2021-02-16",-0.16,""],["2021-02-17",-0.12,""],["2021-02-18",-0.12,""],["2021-02-19",-0.07,""],["2021-02-22",-0.07,""],["2021-02-23",-0.05,""],["2021-02-24",-0.06,""],["2021-02-25",-0.01,""],["2021-02-26",0.0,""],["2021-03-01",-0.06,""],["2021-03-02",-0.08,""],["2021-03-03",-0.08,""],["2021-03-04",-0.06,""],["2021-03-05",-0.04,""],["2021-03-08",-0.05,""],["2021-03-09",-0.07,""],["2021-03-10",-0.05,""],["2021-03-11",-0.08,""],["2021-03-12",-0.07,""],["2021-03-15",-0.08,""],["2021-03-16",-0.1,""],["2021-03-17",-0.07,""],["2021-03-18",-0.02,""],["2021-03-19",-0.06,""],["2021-03-22",-0.07,""],["2021-03-23",-0.1,""],["2021-03-24",-0.12,""],["2021-03-25",-0.12,""],["2021-03-26",-0.11,""],["2021-03-29",-0.09,""],["2021-03-30",-0.02,""],["2021-03-31",-0.03,""],["2021-04-01",-0.05,""],["2021-04-06",-0.05,""],["2021-04-07",-0.08,""],["2021-04-08",-0.08,""],["2021-04-09",-0.06,""],["2021-04-12",-0.07,""],["2021-04-13",-0.02,""],["2021-04-14",-0.04,""],["2021-04-15",-0.01,""],["2021-04-16",-0.01,""],["2021-04-19",-0.02,""],["2021-04-20",0.11,""],["2021-04-21",0.08,""],["2021-04-22",0.07,""],["2021-04-23",0.07,""],["2021-04-26",0.08,""],["2021-04-27",0.09,""],["2021-04-28",0.12,""],["2021-04-29",0.12,""],["2021-04-30",0.15,""],["2021-05-03",0.2,""],["2021-05-04",0.15,""],["2021-05-05",0.14,""],["2021-05-06",0.12,""],["2021-05-07",0.16,""],["2021-05-10",0.18,""],["2021-05-11",0.2,""],["2021-05-12",0.22,""],["2021-05-17",0.27,""],["2021-05-18",0.29,""],["2021-05-19",0.31,""],["2021-05-20",0.29,""],["2021-05-21",0.24,""],["2021-05-25",0.21,""],["2021-05-26",0.17,""],["2021-05-27",0.15,""],["2021-05-28",0.18,""],["2021-05-31",0.19,""],["2021-06-01",0.17,""],["2021-06-02",0.17,""],["2021-06-03",0.17,""],["2021-06-04",0.18,""],["2021-06-07",0.16,""],["2021-06-08",0.17,""],["2021-06-09",0.13,""],["2021-06-10",0.13,""],["2021-06-11",0.08,""],["2021-06-14",0.1,""],["2021-06-15",0.12,""],["2021-06-16",0.14,""],["2021-06-17",0.17,""],["2021-06-18",0.15,""],["2021-06-21",0.15,""],["2021-06-22",0.18,""],["2021-06-23",0.16,""],["2021-06-24",0.16,""],["2021-06-25",0.16,""],["2021-06-28",0.18,""],["2021-06-29",0.16,""],["2021-06-30",0.15,""],["2021-07-01",0.14,""],["2021-07-02",0.1,""],["2021-07-05",0.11,""],["2021-07-06",0.11,""],["2021-07-07",0.05,""],["2021-07-08",0.01,""],["2021-07-09",0.03,""],["2021-07-12",0.04,""],["2021-07-13",0.04,""],["2021-07-14",0.04,""],["2021-07-15",0.0,""],["2021-07-16",0.0,""],["2021-07-19",-0.03,""],["2021-07-20",-0.06,""],["2021-07-22",-0.05,""],["2021-07-23",-0.07,""],["2021-07-26",-0.1,""],["2021-07-27",-0.09,""],["2021-07-28",-0.09,""],["2021-07-29",-0.09,""],["2021-07-30",-0.09,""],["2021-08-02",-0.1,""],["2021-08-03",-0.12,""],["2021-08-04",-0.14,""],["2021-08-05",-0.16,""],["2021-08-06",-0.16,""],["2021-08-09",-0.13,""],["2021-08-10",-0.12,""],["2021-08-11",-0.1,""],["2021-08-12",-0.12,""],["2021-08-13",-0.13,""],["2021-08-16",-0.12,""],["2021-08-17",-0.15,""],["2021-08-18",-0.14,""],["2021-08-19",-0.15,""],["2021-08-20",-0.14,""],["2021-08-23",-0.13,""],["2021-08-24",-0.14,""],["2021-08-25",-0.12,""],["2021-08-26",-0.05,""],["2021-08-27",-0.06,""],["2021-08-30",-0.07,""],["2021-08-31",-0.08,""],["2021-09-01",-0.02,""],["2021-09-02",-0.04,""],["2021-09-03",-0.04,""],["2021-09-06",-0.02,""],["2021-09-07",0.0,""],["2021-09-08",0.01,""],["2021-09-09",0.01,""],["2021-09-10",-0.02,""],["2021-09-13",0.0,""],["2021-09-14",0.01,""],["2021-09-15",-0.01,""],["2021-09-16",0.03,""],["2021-09-17",0.05,""],["2021-09-20",0.02,""],["2021-09-21",0.02,""],["2021-09-22",0.02,""],["2021-09-23",0.02,""],["2021-09-24",0.1,""],["2021-09-27",0.13,""],["2021-09-28",0.14,""],["2021-09-29",0.14,""],["2021-09-30",0.13,""],["2021-10-01",0.13,""],["2021-10-04",0.14,""],["2021-10-05",0.13,""],["2021-10-06",0.19,""],["2021-10-07",0.16,""],["2021-10-08",0.19,""],["2021-10-11",0.2,""],["2021-10-12",0.21,""],["2021-10-13",0.21,""],["2021-10-14",0.19,""],["2021-10-15",0.16,""],["2021-10-18",0.21,""],["2021-10-19",0.2,""],["2021-10-20",0.22,""],["2021-10-21",0.22,""],["2021-10-22",0.26,""],["2021-10-25",0.24,""],["2021-10-26",0.2,""],["2021-10-27",0.2,""],["2021-10-28",0.18,""],["2021-10-29",0.26,""],["2021-11-02",0.22,""],["2021-11-03",0.16,""],["2021-11-04",0.17,""],["2021-11-05",0.1,""],["2021-11-08",0.07,""],["2021-11-09",0.08,""],["2021-11-10",0.07,""],["2021-11-12",0.12,""],["2021-11-15",0.07,""],["2021-11-16",0.12,""],["2021-11-17",0.11,""],["2021-11-18",0.1,""],["2021-11-19",0.03,""],["2021-11-22",0.01,""],["2021-11-23",0.1,""],["2021-11-24",0.12,""],["2021-11-25",0.11,""],["2021-11-26",0.05,""],["2021-11-29",0.05,""],["2021-11-30",0.01,""],["2021-12-01",0.04,""],["2021-12-02",0.01,""],["2021-12-03",-0.01,""],["2021-12-06",-0.02,""],["2021-12-07",-0.02,""],["2021-12-08",-0.02,""],["2021-12-09",0.02,""],["2021-12-10",0.01,""],["2021-12-13",-0.02,""],["2021-12-14",-0.03,""],["2021-12-15",-0.03,""],["2021-12-16",0.0,""],["2021-12-17",0.0,""],["2021-12-20",-0.04,""],["2021-12-21",0.0,""],["2021-12-22",0.09,""],["2021-12-23",0.1,""],["2021-12-24",0.12,""],["2021-12-27",0.14,""],["2021-12-28",0.14,""],["2021-12-29",0.15,""],["2021-12-30",0.17,""],["2021-12-31",0.2,""],["2022-01-03",0.19,""],["2022-01-04",0.23,""],["2022-01-05",0.23,""],["2022-01-06",0.26,""],["2022-01-07",0.27,""],["2022-01-10",0.29,""],["2022-01-11",0.32,""],["2022-01-12",0.33,""],["2022-01-13",0.33,""],["2022-01-14",0.31,""],["2022-01-17",0.35,""],["2022-01-18",0.37,""],["2022-01-19",0.39,""],["2022-01-20",0.37,""],["2022-01-21",0.33,""],["2022-01-24",0.3,""],["2022-01-25",0.33,""],["2022-01-26",0.33,""],["2022-01-27",0.36,""],["2022-01-28",0.36,""],["2022-01-31",0.39,""],["2022-02-01",0.4,""],["2022-02-02",0.43,""],["2022-02-03",0.46,""],["2022-02-04",0.61,""],["2022-02-07",0.68,""],["2022-02-08",0.67,""],["2022-02-09",0.66,""],["2022-02-10",0.7,""],["2022-02-11",0.75,""],["2022-02-14",0.68,""],["2022-02-15",0.75,""],["2022-02-16",0.77,""],["2022-02-17",0.74,""],["2022-02-18",0.69,""],["2022-02-21",0.71,""],["2022-02-22",0.7,""],["2022-02-23",0.74,""],["2022-02-24",0.66,""],["2022-02-25",0.66,""],["2022-02-28",0.67,""],["2022-03-01",0.51,""],["2022-03-02",0.41,""],["2022-03-03",0.53,""],["2022-03-04",0.47,""],["2022-03-07",0.44,""],["2022-03-08",0.51,""],["2022-03-09",0.6,""],["2022-03-10",0.62,""],["2022-03-11",0.74,""],["2022-03-14",0.81,""],["2022-03-15",0.81,""],["2022-03-16",0.83,""],["2022-03-17",0.83,""],["2022-03-18",0.82,""],["2022-03-21",0.87,""],["2022-03-22",0.95,""],["2022-03-23",0.92,""],["2022-03-24",0.97,""],["2022-03-25",0.95,""],["2022-03-28",1.04,""],["2022-03-29",1.05,""],["2022-03-30",1.08,""],["2022-03-31",1.04,""],["2022-04-01",1.04,""],["2022-04-04",0.99,""],["2022-04-05",1.06,""],["2022-04-06",1.2,""],["2022-04-07",1.16,""],["2022-04-08",1.24,""],["2022-04-11",1.28,""],["2022-04-12",1.36,""],["2022-04-13",1.33,""],["2022-04-14",1.28,""],["2022-04-19",1.39,""],["2022-04-20",1.33,""],["2022-04-21",1.39,""],["2022-04-22",1.39,""],["2022-04-25",1.37,""],["2022-04-26",1.32,""],["2022-04-27",1.31,""],["2022-04-28",1.32,""],["2022-04-29",1.41,""],["2022-05-02",1.44,""],["2022-05-03",1.5,""],["2022-05-04",1.5,""],["2022-05-05",1.52,""],["2022-05-06",1.58,""],["2022-05-09",1.66,""],["2022-05-10",1.59,""],["2022-05-11",1.49,""],["2022-05-12",1.41,""],["2022-05-13",1.41,""],["2022-05-16",1.49,""],["2022-05-17",1.49,""],["2022-05-18",1.54,""],["2022-05-19",1.48,""],["2022-05-20",1.49,""],["2022-05-23",1.5,""],["2022-05-24",1.5,""],["2022-05-25",1.48,""],["2022-05-30",1.57,""],["2022-05-31",1.58,""],["2022-06-01",1.64,""],["2022-06-02",1.72,""],["2022-06-03",1.77,""],["2022-06-07",1.81,""],["2022-06-08",1.84,""],["2022-06-09",1.87,""],["2022-06-10",1.97,""],["2022-06-13",2.16,""],["2022-06-14",2.25,""],["2022-06-15",2.32,""],["2022-06-16",2.36,""],["2022-06-17",2.2,""],["2022-06-20",2.19,""],["2022-06-21",2.27,""],["2022-06-22",2.25,""],["2022-06-23",2.0,""],["2022-06-24",1.98,""],["2022-06-27",2.02,""],["2022-06-28",2.14,""],["2022-06-29",2.13,""],["2022-06-30",2.01,""],["2022-07-01",1.97,""],["2022-07-04",1.86,""],["2022-07-05",1.87,""],["2022-07-06",1.8,""],["2022-07-07",1.85,""],["2022-07-08",1.81,""],["2022-07-11",1.91,""],["2022-07-12",1.75,""],["2022-07-13",1.76,""],["2022-07-14",1.84,""],["2022-07-15",1.72,""],["2022-07-18",1.8,""],["2022-07-19",1.84,""],["2022-07-20",1.79,""],["2022-07-22",1.64,""],["2022-07-25",1.66,""],["2022-07-26",1.57,""],["2022-07-27",1.53,""],["2022-07-28",1.58,""],["2022-07-29",1.48,""],["2022-08-01",1.43,""],["2022-08-02",1.29,""],["2022-08-03",1.43,""],["2022-08-04",1.43,""],["2022-08-05",1.37,""],["2022-08-08",1.43,""],["2022-08-09",1.47,""],["2022-08-10",1.45,""],["2022-08-11",1.48,""],["2022-08-12",1.55,""],["2022-08-16",1.49,""],["2022-08-17",1.65,""],["2022-08-18",1.68,""],["2022-08-19",1.76,""],["2022-08-22",1.82,""],["2022-08-23",1.91,""],["2022-08-24",1.94,""],["2022-08-25",1.95,""],["2022-08-26",1.96,""],["2022-08-29",2.14,""],["2022-08-30",2.09,""],["2022-08-31",2.15,""],["2022-09-01",2.22,""],["2022-09-02",2.19,""],["2022-09-05",2.2,""],["2022-09-06",2.16,""],["2022-09-07",2.16,""],["2022-09-08",2.16,""],["2022-09-09",2.3,""],["2022-09-12",2.27,""],["2022-09-13",2.24,""],["2022-09-14",2.29,""],["2022-09-15",2.29,""],["2022-09-16",2.33,""],["2022-09-19",2.34,""],["2022-09-20",2.43,""],["2022-09-21",2.41,""],["2022-09-22",2.39,""],["2022-09-23",2.52,""],["2022-09-26",2.68,""],["2022-09-27",2.7,""],["2022-09-28",2.89,""],["2022-09-29",2.87,""],["2022-09-30",2.73,""],["2022-10-03",2.72,""],["2022-10-04",2.42,""],["2022-10-05",2.55,""],["2022-10-06",2.6,""],["2022-10-07",2.73,""],["2022-10-10",2.78,""],["2022-10-11",2.88,""],["2022-10-12",2.91,""],["2022-10-13",2.9,""],["2022-10-14",2.79,""],["2022-10-17",2.83,""],["2022-10-18",2.9,""],["2022-10-19",2.92,""],["2022-10-20",3.01,""],["2022-10-21",3.03,""],["2022-10-24",2.96,""],["2022-10-25",2.78,""],["2022-10-26",2.69,""],["2022-10-27",2.72,""],["2022-10-28",2.56,""],["2022-10-31",2.68,""],["2022-11-02",2.69,""],["2022-11-03",2.77,""],["2022-11-04",2.77,""],["2022-11-07",2.8,""],["2022-11-08",2.85,""],["2022-11-09",2.77,""],["2022-11-10",2.7,""],["2022-11-14",2.65,""],["2022-11-15",2.6,""],["2022-11-16",2.58,""],["2022-11-17",2.45,""],["2022-11-18",2.55,""],["2022-11-21",2.5,""],["2022-11-22",2.47,""],["2022-11-23",2.45,""],["2022-11-24",2.29,""],["2022-11-25",2.35,""],["2022-11-28",2.45,""],["2022-11-29",2.38,""],["2022-11-30",2.39,""],["2022-12-01",2.3,""],["2022-12-02",2.23,""],["2022-12-05",2.3,""],["2022-12-06",2.28,""],["2022-12-07",2.24,""],["2022-12-08",2.23,""],["2022-12-09",2.33,""],["2022-12-12",2.38,""],["2022-12-13",2.4,""],["2022-12-14",2.43,""],["2022-12-15",2.41,""],["2022-12-16",2.72,""],["2022-12-19",2.72,""],["2022-12-20",2.81,""],["2022-12-21",2.81,""],["2022-12-22",2.84,""],["2022-12-23",2.92,""],["2022-12-27",3.02,""],["2022-12-28",3.02,""],["2022-12-29",3.02,""],["2022-12-30",3.05,""],["2023-01-02",3.02,""],["2023-01-03",2.87,""],["2023-01-04",2.82,""],["2023-01-05",2.8,""],["2023-01-06",2.83,""],["2023-01-09",2.78,""],["2023-01-10",2.78,""],["2023-01-11",2.71,""],["2023-01-12",2.64,""],["2023-01-13",2.55,""],["2023-01-16",2.68,""],["2023-01-17",2.66,""],["2023-01-18",2.54,""],["2023-01-19",2.45,""],["2023-01-20",2.56,""],["2023-01-23",2.62,""],["2023-01-24",2.62,""],["2023-01-25",2.55,""],["2023-01-26",2.63,""],["2023-01-27",2.73,""],["2023-01-30",2.76,""],["2023-01-31",2.76,""],["2023-02-01",2.72,""],["2023-02-02",2.71,""],["2023-02-03",2.59,""],["2023-02-06",2.72,""],["2023-02-07",2.75,""],["2023-02-08",2.81,""],["2023-02-09",2.74,""],["2023-02-10",2.81,""],["2023-02-13",2.81,""],["2023-02-14",2.8,""],["2023-02-15",2.86,""],["2023-02-16",2.92,""],["2023-02-17",2.99,""],["2023-02-20",2.9,""],["2023-02-21",2.95,""],["2023-02-22",3.03,""],["2023-02-23",3.0,""],["2023-02-24",2.94,""],["2023-02-27",3.04,""],["2023-02-28",3.12,""],["2023-03-01",3.17,""],["2023-03-02",3.23,""],["2023-03-03",3.18,""],["2023-03-06",3.14,""],["2023-03-07",3.15,""],["2023-03-08",3.19,""],["2023-03-09",3.19,""],["2023-03-10",3.05,""],["2023-03-13",2.8,""],["2023-03-14",2.89,""],["2023-03-15",2.88,""],["2023-03-16",2.82,""],["2023-03-17",2.79,""],["2023-03-20",2.61,""],["2023-03-21",2.73,""],["2023-03-22",2.84,""],["2023-03-23",2.78,""],["2023-03-24",2.58,""],["2023-03-27",2.69,""],["2023-03-28",2.84,""],["2023-03-29",2.82,""],["2023-03-30",2.81,""],["2023-03-31",2.91,""],["2023-04-03",2.85,""],["2023-04-04",2.8,""],["2023-04-05",2.8,""],["2023-04-06",2.65,""],["2023-04-07",2.7,""],["2023-04-11",2.75,""],["2023-04-12",2.89,""],["2023-04-13",2.97,""],["2023-04-14",2.96,""],["2023-04-17",3.0,""],["2023-04-18",3.05,""],["2023-04-19",3.07,""],["2023-04-20",3.03,""],["2023-04-21",3.0,""],["2023-04-24",3.03,""],["2023-04-25",3.01,""],["2023-04-26",2.91,""],["2023-04-27",3.0,""],["2023-04-28",2.93,""],["2023-05-02",2.95,""],["2023-05-03",2.82,""],["2023-05-04",2.83,""],["2023-05-05",2.86,""],["2023-05-08",2.9,""],["2023-05-09",2.92,""],["2023-05-10",2.93,""],["2023-05-11",2.87,""],["2023-05-12",2.81,""],["2023-05-15",2.86,""],["2023-05-16",2.85,""],["2023-05-17",2.89,""],["2023-05-22",2.98,""],["2023-05-23",3.05,""],["2023-05-24",3.03,""],["2023-05-25",3.04,""],["2023-05-26",3.1,""],["2023-05-30",2.98,""],["2023-05-31",2.82,""],["2023-06-01",2.86,""],["2023-06-02",2.83,""],["2023-06-05",2.91,""],["2023-06-06",2.87,""],["2023-06-07",2.91,""],["2023-06-08",3.0,""],["2023-06-09",2.97,""],["2023-06-12",2.92,""],["2023-06-13",2.9,""],["2023-06-14",2.96,""],["2023-06-15",3.0,""],["2023-06-16",3.0,""],["2023-06-19",3.0,""],["2023-06-20",3.0,""],["2023-06-21",2.94,""],["2023-06-22",2.98,""],["2023-06-23",2.89,""],["2023-06-26",2.82,""],["2023-06-27",2.84,""],["2023-06-28",2.87,""],["2023-06-29",2.88,""],["2023-06-30",2.98,""],["2023-07-03",2.92,""],["2023-07-04",3.0,""],["2023-07-05",2.98,""],["2023-07-06",3.07,""],["2023-07-07",3.17,""],["2023-07-10",3.21,""],["2023-07-11",3.17,""],["2023-07-12",3.17,""],["2023-07-13",3.01,""],["2023-07-14",3.01,""],["2023-07-17",3.0,""],["2023-07-18",2.94,""],["2023-07-19",2.85,""],["2023-07-20",2.96,""],["2023-07-24",2.93,""],["2023-07-25",2.97,""],["2023-07-26",2.97,""],["2023-07-27",3.02,""],["2023-07-28",3.04,""],["2023-07-31",3.05,""],["2023-08-01",3.04,""],["2023-08-02",3.06,""],["2023-08-03",3.1,""],["2023-08-04",3.15,""],["2023-08-07",3.11,""],["2023-08-08",3.03,""],["2023-08-09",2.99,""],["2023-08-10",3.06,""],["2023-08-11",3.09,""],["2023-08-14",3.14,""],["2023-08-16",3.19,""],["2023-08-17",3.23,""],["2023-08-18",3.16,""],["2023-08-21",3.18,""],["2023-08-22",3.2,""],["2023-08-23",3.06,""],["2023-08-24",3.0,""],["2023-08-25",3.06,""],["2023-08-28",3.1,""],["2023-08-29",3.07,""],["2023-08-30",3.08,""],["2023-08-31",3.04,""],["2023-09-01",3.0,""],["2023-09-04",3.08,""],["2023-09-05",3.11,""],["2023-09-06",3.14,""],["2023-09-07",3.16,""],["2023-09-08",3.14,""],["2023-09-11",3.15,""],["2023-09-12",3.15,""],["2023-09-13",3.21,""],["2023-09-14",3.19,""],["2023-09-15",3.18,""],["2023-09-18",3.23,""],["2023-09-19",3.24,""],["2023-09-20",3.27,""],["2023-09-21",3.28,""],["2023-09-22",3.27,""],["2023-09-25",3.33,""],["2023-09-26",3.35,""],["2023-09-27",3.34,""],["2023-09-28",3.49,""],["2023-09-29",3.42,""],["2023-10-02",3.44,""],["2023-10-03",3.47,""],["2023-10-04",3.54,""],["2023-10-05",3.52,""],["2023-10-06",3.49,""],["2023-10-09",3.49,""],["2023-10-10",3.41,""],["2023-10-11",3.33,""],["2023-10-12",3.33,""],["2023-10-13",3.36,""],["2023-10-16",3.4,""],["2023-10-17",3.43,""],["2023-10-18",3.54,""],["2023-10-19",3.58,""],["2023-10-20",3.55,""],["2023-10-23",3.56,""],["2023-10-24",3.41,""],["2023-10-25",3.47,""],["2023-10-26",3.52,""],["2023-10-27",3.46,""],["2023-10-30",3.41,""],["2023-10-31",3.4,""],["2023-11-02",3.31,""],["2023-11-03",3.32,""],["2023-11-06",3.29,""],["2023-11-07",3.3,""],["2023-11-08",3.23,""],["2023-11-09",3.23,""],["2023-11-10",3.31,""],["2023-11-13",3.28,""],["2023-11-14",3.27,""],["2023-11-15",3.15,""],["2023-11-16",3.18,""],["2023-11-17",3.09,""],["2023-11-20",3.15,""],["2023-11-21",3.15,""],["2023-11-22",3.14,""],["2023-11-23",3.14,""],["2023-11-24",3.2,""],["2023-11-27",3.2,""],["2023-11-28",3.1,""],["2023-11-29",3.01,""],["2023-11-30",2.99,""],["2023-12-01",2.99,""],["2023-12-04",2.94,""],["2023-12-05",2.87,""],["2023-12-06",2.82,""],["2023-12-07",2.72,""],["2023-12-08",2.78,""],["2023-12-11",2.8,""],["2023-12-12",2.77,""],["2023-12-13",2.74,""],["2023-12-14",2.57,""],["2023-12-15",2.56,""],["2023-12-18",2.54,""],["2023-12-19",2.55,""],["2023-12-20",2.49,""],["2023-12-21",2.47,""],["2023-12-22",2.47,""],["2023-12-27",2.44,""],["2023-12-28",2.44,""],["2023-12-29",2.53,""],["2024-01-02",2.62,""],["2024-01-03",2.6,""],["2024-01-04",2.6,""],["2024-01-05",2.7,""],["2024-01-08",2.69,""],["2024-01-09",2.73,""],["2024-01-10",2.69,""],["2024-01-11",2.71,""],["2024-01-12",2.69,""],["2024-01-15",2.7,""],["2024-01-16",2.71,""],["2024-01-17",2.76,""],["2024-01-18",2.81,""],["2024-01-19",2.83,""],["2024-01-22",2.79,""],["2024-01-23",2.8,""],["2024-01-24",2.81,""],["2024-01-25",2.86,""],["2024-01-26",2.74,""],["2024-01-29",2.72,""],["2024-01-30",2.73,""],["2024-01-31",2.7,""],["2024-02-01",2.71,""],["2024-02-02",2.67,""],["2024-02-05",2.78,""],["2024-02-06",2.82,""],["2024-02-07",2.79,""],["2024-02-08",2.81,""],["2024-02-09",2.87,""],["2024-02-12",2.86,""],["2024-02-13",2.86,""],["2024-02-14",2.86,""],["2024-02-15",2.8,""],["2024-02-16",2.86,""],["2024-02-19",2.86,""],["2024-02-20",2.86,""],["2024-02-21",2.87,""],["2024-02-22",2.92,""],["2024-02-23",2.93,""],["2024-02-26",2.83,""],["2024-02-27",2.9,""],["2024-02-28",2.92,""],["2024-02-29",2.96,""],["2024-03-01",2.93,""],["2024-03-04",2.87,""],["2024-03-05",2.84,""],["2024-03-06",2.81,""],["2024-03-07",2.79,""],["2024-03-08",2.72,""],["2024-03-11",2.72,""],["2024-03-12",2.74,""],["2024-03-13",2.75,""],["2024-03-14",2.8,""],["2024-03-15",2.88,""],["2024-03-18",2.9,""],["2024-03-19",2.88,""],["2024-03-20",2.85,""],["2024-03-21",2.83,""],["2024-03-22",2.82,""],["2024-03-25",2.83,""],["2024-03-26",2.82,""],["2024-03-27",2.82,""],["2024-03-28",2.81,""],["2024-04-02",2.86,""],["2024-04-03",2.92,""],["2024-04-04",2.88,""],["2024-04-05",2.87,""],["2024-04-08",2.95,""],["2024-04-09",2.9,""],["2024-04-10",2.84,""],["2024-04-11",2.96,""],["2024-04-12",2.88,""],["2024-04-15",2.9,""],["2024-04-16",2.96,""],["2024-04-17",3.0,""],["2024-04-18",2.95,""],["2024-04-19",2.98,""],["2024-04-22",3.04,""],["2024-04-23",2.99,""],["2024-04-24",3.03,""],["2024-04-25",3.07,""],["2024-04-26",3.09,""],["2024-04-29",3.0,""],["2024-04-30",3.02,""],["2024-05-02",3.03,""],["2024-05-03",3.01,""],["2024-05-06",2.92,""],["2024-05-07",2.91,""],["2024-05-08",2.91,""],["2024-05-13",3.0,""],["2024-05-14",2.98,""],["2024-05-15",2.97,""],["2024-05-16",2.9,""],["2024-05-17",2.96,""],["2024-05-21",2.98,""],["2024-05-22",3.01,""],["2024-05-23",3.03,""],["2024-05-24",3.04,""],["2024-05-27",3.07,""],["2024-05-28",3.01,""],["2024-05-29",3.08,""],["2024-05-30",3.15,""],["2024-05-31",3.17,""],["2024-06-03",3.11,""],["2024-06-04",3.02,""],["2024-06-05",3.02,""],["2024-06-06",3.01,""],["2024-06-07",3.04,""],["2024-06-10",3.18,""],["2024-06-11",3.26,""],["2024-06-12",3.22,""],["2024-06-13",3.17,""],["2024-06-14",3.13,""],["2024-06-17",3.2,""],["2024-06-18",3.2,""],["2024-06-19",3.18,""],["2024-06-20",3.21,""],["2024-06-21",3.15,""],["2024-06-24",3.18,""],["2024-06-25",3.17,""],["2024-06-26",3.19,""],["2024-06-27",3.25,""],["2024-06-28",3.3,""],["2024-07-01",3.32,""],["2024-07-02",3.36,""],["2024-07-03",3.3,""],["2024-07-04",3.27,""],["2024-07-05",3.26,""],["2024-07-08",3.22,""],["2024-07-09",3.2,""],["2024-07-10",3.19,""],["2024-07-11",3.19,""],["2024-07-12",3.16,""],["2024-07-15",3.13,""],["2024-07-16",3.09,""],["2024-07-17",3.08,""],["2024-07-18",3.1,""],["2024-07-19",3.08,""],["2024-07-22",3.14,""],["2024-07-23",3.13,""],["2024-07-24",3.13,""],["2024-07-25",3.12,""],["2024-07-26",3.15,""],["2024-07-29",3.08,""],["2024-07-30",3.08,""],["2024-07-31",3.03,""],["2024-08-01",3.02,""],["2024-08-02",2.99,""],["2024-08-05",2.93,""],["2024-08-06",2.96,""],["2024-08-07",3.02,""],["2024-08-08",2.98,""],["2024-08-09",2.98,""],["2024-08-12",2.98,""],["2024-08-13",2.97,""],["2024-08-14",2.93,""],["2024-08-16",2.97,""],["2024-08-19",2.94,""],["2024-08-20",2.96,""],["2024-08-21",2.94,""],["2024-08-22",2.93,""],["2024-08-23",2.96,""],["2024-08-26",2.94,""],["2024-08-27",2.99,""],["2024-08-28",2.99,""],["2024-08-29",2.96,""],["2024-08-30",2.98,""],["2024-09-02",3.05,""],["2024-09-03",3.04,""],["2024-09-04",2.97,""],["2024-09-05",2.95,""],["2024-09-06",2.87,""],["2024-09-09",2.95,""],["2024-09-10",2.9,""],["2024-09-11",2.82,""],["2024-09-12",2.84,""],["2024-09-13",2.84,""],["2024-09-16",2.84,""],["2024-09-17",2.83,""],["2024-09-18",2.89,""],["2024-09-19",2.94,""],["2024-09-20",2.92,""],["2024-09-23",2.93,""],["2024-09-24",2.97,""],["2024-09-25",2.9,""],["2024-09-26",2.95,""],["2024-09-27",2.92,""],["2024-09-30",2.97,""],["2024-10-01",2.82,""],["2024-10-02",2.88,""],["2024-10-03",2.92,""],["2024-10-04",2.95,""],["2024-10-07",3.02,""],["2024-10-08",3.04,""],["2024-10-09",3.01,""],["2024-10-10",3.04,""],["2024-10-11",3.04,""],["2024-10-14",3.04,""],["2024-10-15",2.99,""],["2024-10-16",2.93,""],["2024-10-17",2.95,""],["2024-10-18",2.94,""],["2024-10-21",2.95,""],["2024-10-22",3.06,""],["2024-10-23",3.05,""],["2024-10-24",3.01,""],["2024-10-25",3.0,""],["2024-10-28",3.04,""],["2024-10-29",3.05,""],["2024-10-30",3.07,""],["2024-10-31",3.15,""],["2024-11-04",3.17,""],["2024-11-05",3.16,""],["2024-11-06",3.12,""],["2024-11-07",3.26,""],["2024-11-08",3.16,""],["2024-11-12",3.09,""],["2024-11-13",3.14,""],["2024-11-14",3.14,""],["2024-11-15",3.07,""],["2024-11-18",3.12,""],["2024-11-19",3.04,""],["2024-11-20",3.09,""],["2024-11-21",3.11,""],["2024-11-22",3.04,""],["2024-11-25",3.07,""],["2024-11-26",3.02,""],["2024-11-27",3.02,""],["2024-11-28",3.0,""],["2024-11-29",2.94,""],["2024-12-02",2.9,""],["2024-12-03",2.92,""],["2024-12-04",2.91,""],["2024-12-05",2.89,""],["2024-12-06",2.85,""],["2024-12-09",2.86,""],["2024-12-10",2.86,""],["2024-12-11",2.89,""],["2024-12-12",2.93,""],["2024-12-13",3.0,""],["2024-12-16",3.04,""],["2024-12-17",3.04,""],["2024-12-18",3.06,""],["2024-12-19",3.1,""],["2024-12-20",3.11,""],["2024-12-23",3.12,""],["2024-12-24",3.14,""],["2024-12-27",3.22,""],["2024-12-30",3.21,""],["2024-12-31",3.19,""],["2025-01-02",3.19,""],["2025-01-03",3.25,""],["2025-01-06",3.28,""],["2025-01-07",3.29,""],["2025-01-08",3.3,""],["2025-01-09",3.39,""],["2025-01-10",3.41,""],["2025-01-13",3.47,""],["2025-01-14",3.45,""],["2025-01-15",3.44,""],["2025-01-16",3.36,""],["2025-01-17",3.31,""]]}
+{"code":"DK.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DK"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21","NA","U"],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16","NA","U"],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01","NA","U"],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11","NA","U"],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24",6.14,""],["1993-12-27","NA","U"],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31",6.92,""],["1994-04-04","NA","U"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.36,""],["1994-04-22",7.27,""],["1994-04-25",7.31,""],["1994-04-26",7.32,""],["1994-04-27",7.22,""],["1994-04-28",7.1,""],["1994-04-29",7.1,""],["1994-05-02","NA","U"],["1994-05-03",7.24,""],["1994-05-04",7.3,""],["1994-05-05",7.49,""],["1994-05-06",7.41,""],["1994-05-09",7.51,""],["1994-05-10",7.37,""],["1994-05-11",7.27,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.2,""],["1994-05-17",7.29,""],["1994-05-18",7.18,""],["1994-05-19",7.18,""],["1994-05-20",7.23,""],["1994-05-23","NA","U"],["1994-05-24",7.55,""],["1994-05-25",7.55,""],["1994-05-26",7.65,""],["1994-05-27",7.63,""],["1994-05-30",7.71,""],["1994-05-31",7.97,""],["1994-06-01",8.36,""],["1994-06-02",8.41,""],["1994-06-03",8.27,""],["1994-06-06",8.02,""],["1994-06-07",8.09,""],["1994-06-08",8.0,""],["1994-06-09",7.93,""],["1994-06-10",7.85,""],["1994-06-13",7.86,""],["1994-06-14",8.18,""],["1994-06-15",8.15,""],["1994-06-16",8.32,""],["1994-06-17",8.18,""],["1994-06-20",8.45,""],["1994-06-21",8.41,""],["1994-06-22",8.39,""],["1994-06-23",8.11,""],["1994-06-24",8.21,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.1,""],["1994-06-30",8.15,""],["1994-07-01",8.45,""],["1994-07-04",8.46,""],["1994-07-05",8.49,""],["1994-07-06",8.49,""],["1994-07-07",8.42,""],["1994-07-08",8.38,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.19,""],["1994-07-14",8.23,""],["1994-07-15",8.1,""],["1994-07-18",8.12,""],["1994-07-19",7.98,""],["1994-07-20",7.92,""],["1994-07-21","NA","U"],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.84,""],["1994-07-27",7.85,""],["1994-07-28",7.96,""],["1994-07-29",8.0,""],["1994-08-01",7.92,""],["1994-08-02",7.98,""],["1994-08-03",7.94,""],["1994-08-04",7.99,""],["1994-08-05",8.11,""],["1994-08-08",8.15,""],["1994-08-09",8.33,""],["1994-08-10",8.36,""],["1994-08-11",8.35,""],["1994-08-12",8.96,""],["1994-08-15","NA","U"],["1994-08-16",8.8,""],["1994-08-17",8.75,""],["1994-08-18",8.99,""],["1994-08-19",8.88,""],["1994-08-22",8.92,""],["1994-08-23",8.9,""],["1994-08-24",8.87,""],["1994-08-25",8.86,""],["1994-08-26",8.89,""],["1994-08-29",8.82,""],["1994-08-30",8.76,""],["1994-08-31",8.77,""],["1994-09-01",8.81,""],["1994-09-02",8.79,""],["1994-09-05",8.92,""],["1994-09-06",9.14,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.15,""],["1994-09-12",9.34,""],["1994-09-13",9.3,""],["1994-09-14",9.18,""],["1994-09-15",9.2,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.17,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.04,""],["1994-09-28",8.93,""],["1994-09-29",8.94,""],["1994-09-30",9.01,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.11,""],["1994-10-07",9.12,""],["1994-10-10",9.04,""],["1994-10-11",8.97,""],["1994-10-12",8.94,""],["1994-10-13",8.94,""],["1994-10-14",8.82,""],["1994-10-17",8.69,""],["1994-10-18",8.69,""],["1994-10-19",8.72,""],["1994-10-20",8.72,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.88,""],["1994-10-26",8.93,""],["1994-10-27",9.02,""],["1994-10-28",9.0,""],["1994-10-31",8.92,""],["1994-11-01","NA","U"],["1994-11-02",9.02,""],["1994-11-03",9.05,""],["1994-11-04",8.99,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.98,""],["1994-11-10",8.95,""],["1994-11-11","NA","U"],["1994-11-14",8.78,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.83,""],["1994-11-21",8.76,""],["1994-11-22",8.74,""],["1994-11-23",8.66,""],["1994-11-24",8.64,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.63,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.61,""],["1994-12-05",8.56,""],["1994-12-06",8.63,""],["1994-12-07",8.62,""],["1994-12-08",8.67,""],["1994-12-09",8.63,""],["1994-12-12",8.66,""],["1994-12-13",8.73,""],["1994-12-14",8.74,""],["1994-12-15",8.78,""],["1994-12-16",8.76,""],["1994-12-19",8.76,""],["1994-12-20",8.81,""],["1994-12-21",8.82,""],["1994-12-22",8.9,""],["1994-12-23",8.9,""],["1994-12-27",8.94,""],["1994-12-28",8.88,""],["1994-12-29",9.01,""],["1994-12-30",9.13,""],["1995-01-02",9.13,""],["1995-01-03",9.09,""],["1995-01-04",9.08,""],["1995-01-05",9.07,""],["1995-01-06",9.15,""],["1995-01-09",9.09,""],["1995-01-10",9.19,""],["1995-01-11",9.12,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.06,""],["1995-01-17",9.0,""],["1995-01-18",9.04,""],["1995-01-19",9.01,""],["1995-01-20",9.04,""],["1995-01-23",9.04,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.05,""],["1995-01-27",8.97,""],["1995-01-30",8.98,""],["1995-01-31",8.95,""],["1995-02-01",8.93,""],["1995-02-02",8.94,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.82,""],["1995-02-09",8.82,""],["1995-02-10",8.85,""],["1995-02-13",8.9,""],["1995-02-14",8.9,""],["1995-02-15",8.9,""],["1995-02-16",8.85,""],["1995-02-17",8.87,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.94,""],["1995-02-23",8.84,""],["1995-02-24",8.8,""],["1995-02-27",8.79,""],["1995-02-28",8.79,""],["1995-03-01",8.79,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.91,""],["1995-03-07",8.97,""],["1995-03-08",9.26,""],["1995-03-09",9.17,""],["1995-03-10",9.17,""],["1995-03-13",9.13,""],["1995-03-14",9.07,""],["1995-03-15",8.96,""],["1995-03-16",9.01,""],["1995-03-17",8.95,""],["1995-03-20",8.98,""],["1995-03-21",8.93,""],["1995-03-22",8.9,""],["1995-03-23",8.93,""],["1995-03-24",8.88,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.97,""],["1995-03-30",8.93,""],["1995-03-31",8.87,""],["1995-04-03",8.91,""],["1995-04-04",8.8,""],["1995-04-05",8.81,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.77,""],["1995-04-11",8.75,""],["1995-04-12",8.79,""],["1995-04-13",8.78,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.76,""],["1995-04-19",8.75,""],["1995-04-20",8.76,""],["1995-04-21",8.73,""],["1995-04-24",8.77,""],["1995-04-25",8.68,""],["1995-04-26",8.67,""],["1995-04-27",8.63,""],["1995-04-28",8.63,""],["1995-05-01","NA","U"],["1995-05-02",8.65,""],["1995-05-03",8.63,""],["1995-05-04",8.56,""],["1995-05-05",8.53,""],["1995-05-08",8.46,""],["1995-05-09",8.43,""],["1995-05-10",8.31,""],["1995-05-11",8.29,""],["1995-05-12",8.33,""],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.22,""],["1995-05-18",8.23,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.23,""],["1995-05-24",8.16,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.09,""],["1995-05-30",8.03,""],["1995-05-31",8.04,""],["1995-06-01",8.1,""],["1995-06-02",8.08,""],["1995-06-05","NA","U"],["1995-06-06",7.98,""],["1995-06-07",7.99,""],["1995-06-08",8.06,""],["1995-06-09",8.15,""],["1995-06-12",8.31,""],["1995-06-13",8.34,""],["1995-06-14",8.2,""],["1995-06-15",8.29,""],["1995-06-16",8.43,""],["1995-06-19",8.33,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.39,""],["1995-06-27",8.41,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.49,""],["1995-07-06",8.44,""],["1995-07-07",8.3,""],["1995-07-10",8.23,""],["1995-07-11",8.29,""],["1995-07-12",8.28,""],["1995-07-13",8.24,""],["1995-07-14",8.29,""],["1995-07-17",8.31,""],["1995-07-18",8.31,""],["1995-07-19",8.36,""],["1995-07-20",8.42,""],["1995-07-21","NA","U"],["1995-07-24",8.41,""],["1995-07-25",8.29,""],["1995-07-26",8.29,""],["1995-07-27",8.27,""],["1995-07-28",8.22,""],["1995-07-31",8.27,""],["1995-08-01",8.23,""],["1995-08-02",8.18,""],["1995-08-03",8.12,""],["1995-08-04",8.11,""],["1995-08-07",8.08,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.11,""],["1995-08-11",8.08,""],["1995-08-14",8.16,""],["1995-08-15","NA","U"],["1995-08-16",8.14,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.03,""],["1995-08-25",7.98,""],["1995-08-28",8.0,""],["1995-08-29",8.01,""],["1995-08-30",8.0,""],["1995-08-31",8.0,""],["1995-09-01",8.0,""],["1995-09-04",7.95,""],["1995-09-05",7.92,""],["1995-09-06",7.85,""],["1995-09-07",7.87,""],["1995-09-08",7.88,""],["1995-09-11",7.87,""],["1995-09-12",7.85,""],["1995-09-13",7.73,""],["1995-09-14",7.67,""],["1995-09-15",7.65,""],["1995-09-18",7.69,""],["1995-09-19",7.67,""],["1995-09-20",7.63,""],["1995-09-21",7.65,""],["1995-09-22",7.81,""],["1995-09-25",7.99,""],["1995-09-26",7.88,""],["1995-09-27",7.95,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.9,""],["1995-10-04",7.82,""],["1995-10-05",7.83,""],["1995-10-06",7.97,""],["1995-10-09",7.96,""],["1995-10-10",7.94,""],["1995-10-11",7.99,""],["1995-10-12",7.95,""],["1995-10-13",7.87,""],["1995-10-16",7.83,""],["1995-10-17",7.82,""],["1995-10-18",7.85,""],["1995-10-19",7.85,""],["1995-10-20",7.83,""],["1995-10-23",7.94,""],["1995-10-24",7.93,""],["1995-10-25",7.86,""],["1995-10-26",7.84,""],["1995-10-27",7.82,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01","NA","U"],["1995-11-02",7.73,""],["1995-11-03",7.7,""],["1995-11-06",7.75,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.67,""],["1995-11-13","NA","U"],["1995-11-14",7.6,""],["1995-11-15",7.56,""],["1995-11-16",7.53,""],["1995-11-17",7.56,""],["1995-11-20",7.54,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.43,""],["1995-11-27",7.36,""],["1995-11-28",7.35,""],["1995-11-29",7.27,""],["1995-11-30",7.35,""],["1995-12-01",7.29,""],["1995-12-04",7.28,""],["1995-12-05",7.24,""],["1995-12-06",7.18,""],["1995-12-07",7.18,""],["1995-12-08",7.21,""],["1995-12-11",7.2,""],["1995-12-12",7.2,""],["1995-12-13",7.33,""],["1995-12-14",7.3,""],["1995-12-15",7.23,""],["1995-12-18",7.25,""],["1995-12-19",7.35,""],["1995-12-20",7.36,""],["1995-12-21",7.4,""],["1995-12-22",7.35,""],["1995-12-26","NA","U"],["1995-12-27",7.3,""],["1995-12-28",7.25,""],["1995-12-29",7.24,""],["1996-01-02",7.2,""],["1996-01-03",7.17,""],["1996-01-04",7.16,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.1,""],["1996-01-10",7.06,""],["1996-01-11",7.07,""],["1996-01-12",7.05,""],["1996-01-15",7.03,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.92,""],["1996-01-19",6.9,""],["1996-01-22",6.89,""],["1996-01-23",7.0,""],["1996-01-24",6.94,""],["1996-01-25",6.92,""],["1996-01-26",7.03,""],["1996-01-29",7.14,""],["1996-01-30",7.09,""],["1996-01-31",7.05,""],["1996-02-01",7.09,""],["1996-02-02",7.13,""],["1996-02-05",7.3,""],["1996-02-06",7.32,""],["1996-02-07",7.26,""],["1996-02-08",7.25,""],["1996-02-09",7.32,""],["1996-02-12",7.33,""],["1996-02-13",7.25,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.31,""],["1996-02-19",7.45,""],["1996-02-20",7.53,""],["1996-02-21",7.66,""],["1996-02-22",7.54,""],["1996-02-23",7.5,""],["1996-02-26",7.63,""],["1996-02-27",7.67,""],["1996-02-28",7.65,""],["1996-02-29",7.59,""],["1996-03-01",7.55,""],["1996-03-04",7.46,""],["1996-03-05",7.43,""],["1996-03-06",7.47,""],["1996-03-07",7.48,""],["1996-03-08",7.52,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.69,""],["1996-03-15",7.67,""],["1996-03-18",7.74,""],["1996-03-19",7.69,""],["1996-03-20",7.71,""],["1996-03-21",7.6,""],["1996-03-22",7.6,""],["1996-03-25",7.56,""],["1996-03-26",7.54,""],["1996-03-27",7.49,""],["1996-03-28",7.5,""],["1996-03-29",7.55,""],["1996-04-01",7.49,""],["1996-04-02",7.46,""],["1996-04-03",7.43,""],["1996-04-04",7.43,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",7.53,""],["1996-04-10",7.49,""],["1996-04-11",7.53,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.38,""],["1996-04-18",7.37,""],["1996-04-19",7.31,""],["1996-04-22",7.18,""],["1996-04-23",7.14,""],["1996-04-24",7.19,""],["1996-04-25",7.23,""],["1996-04-26",7.17,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01","NA","U"],["1996-05-02",7.27,""],["1996-05-03",7.35,""],["1996-05-06",7.46,""],["1996-05-07",7.42,""],["1996-05-08",7.42,""],["1996-05-09",7.42,""],["1996-05-10",7.5,""],["1996-05-13",7.43,""],["1996-05-14",7.41,""],["1996-05-15",7.38,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",7.3,""],["1996-05-21",7.34,""],["1996-05-22",7.4,""],["1996-05-23",7.37,""],["1996-05-24",7.37,""],["1996-05-27","NA","U"],["1996-05-28",7.35,""],["1996-05-29",7.39,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05",7.44,""],["1996-06-06",7.42,""],["1996-06-07",7.41,""],["1996-06-10",7.48,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.5,""],["1996-06-14",7.52,""],["1996-06-17",7.56,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.58,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.46,""],["1996-06-27",7.43,""],["1996-06-28",7.45,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.38,""],["1996-07-05",7.37,""],["1996-07-08",7.47,""],["1996-07-09",7.43,""],["1996-07-10",7.4,""],["1996-07-11",7.38,""],["1996-07-12",7.36,""],["1996-07-15",7.36,""],["1996-07-16",7.4,""],["1996-07-17",7.38,""],["1996-07-18",7.31,""],["1996-07-19",7.28,""],["1996-07-22",7.26,""],["1996-07-23",7.29,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.29,""],["1996-08-05",7.24,""],["1996-08-06",7.24,""],["1996-08-07",7.21,""],["1996-08-08",7.24,""],["1996-08-09",7.27,""],["1996-08-12",7.24,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.19,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.29,""],["1996-08-23",7.22,""],["1996-08-26",7.31,""],["1996-08-27",7.29,""],["1996-08-28",7.3,""],["1996-08-29",7.31,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.34,""],["1996-09-05",7.35,""],["1996-09-06",7.32,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.27,""],["1996-09-12",7.24,""],["1996-09-13",7.23,""],["1996-09-16",7.13,""],["1996-09-17",7.12,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.08,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.98,""],["1996-09-27",6.92,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.8,""],["1996-10-04",6.85,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.74,""],["1996-10-10",6.72,""],["1996-10-11",6.77,""],["1996-10-14",6.86,""],["1996-10-15",6.8,""],["1996-10-16",6.81,""],["1996-10-17",6.88,""],["1996-10-18",6.83,""],["1996-10-21",6.81,""],["1996-10-22",6.81,""],["1996-10-23",6.79,""],["1996-10-24",6.84,""],["1996-10-25",6.87,""],["1996-10-28",6.83,""],["1996-10-29",6.89,""],["1996-10-30",6.83,""],["1996-10-31",6.84,""],["1996-11-01","NA","U"],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.8,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11","NA","U"],["1996-11-12",6.8,""],["1996-11-13",6.78,""],["1996-11-14",6.79,""],["1996-11-15",6.75,""],["1996-11-18",6.78,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.81,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.7,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.53,""],["1996-12-03",6.5,""],["1996-12-04",6.55,""],["1996-12-05",6.53,""],["1996-12-06",6.74,""],["1996-12-09",6.69,""],["1996-12-10",6.64,""],["1996-12-11",6.72,""],["1996-12-12",6.72,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.68,""],["1996-12-19",6.67,""],["1996-12-20",6.6,""],["1996-12-23",6.59,""],["1996-12-24","NA","U"],["1996-12-27",6.53,""],["1996-12-30",6.51,""],["1996-12-31",6.54,""],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.62,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.53,""],["1997-01-13",6.52,""],["1997-01-14",6.52,""],["1997-01-15",6.41,""],["1997-01-16",6.33,""],["1997-01-17",6.4,""],["1997-01-20",6.34,""],["1997-01-21",6.36,""],["1997-01-22",6.32,""],["1997-01-23",6.35,""],["1997-01-24",6.4,""],["1997-01-27",6.47,""],["1997-01-28",6.49,""],["1997-01-29",6.51,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.46,""],["1997-02-04",6.43,""],["1997-02-05",6.4,""],["1997-02-06",6.35,""],["1997-02-07",6.35,""],["1997-02-10",6.29,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.18,""],["1997-02-14",6.15,""],["1997-02-17",6.15,""],["1997-02-18",6.09,""],["1997-02-19",6.14,""],["1997-02-20",6.19,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.2,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.21,""],["1997-03-03",6.28,""],["1997-03-04",6.21,""],["1997-03-05",6.26,""],["1997-03-06",6.32,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.35,""],["1997-03-14",6.4,""],["1997-03-17",6.42,""],["1997-03-18",6.64,""],["1997-03-19",6.71,""],["1997-03-20",6.82,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.68,""],["1997-03-26",6.69,""],["1997-03-27",6.68,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.78,""],["1997-04-02",6.74,""],["1997-04-03",6.83,""],["1997-04-04",6.77,""],["1997-04-07",6.69,""],["1997-04-08",6.62,""],["1997-04-09",6.6,""],["1997-04-10",6.62,""],["1997-04-11",6.59,""],["1997-04-14",6.66,""],["1997-04-15",6.62,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.57,""],["1997-04-21",6.59,""],["1997-04-22",6.61,""],["1997-04-23",6.53,""],["1997-04-24",6.52,""],["1997-04-25",6.54,""],["1997-04-28",6.59,""],["1997-04-29",6.57,""],["1997-04-30",6.49,""],["1997-05-01","NA","U"],["1997-05-02",6.45,""],["1997-05-05",6.43,""],["1997-05-06",6.45,""],["1997-05-07",6.4,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.34,""],["1997-05-13",6.49,""],["1997-05-14",6.46,""],["1997-05-15",6.45,""],["1997-05-16",6.43,""],["1997-05-19","NA","U"],["1997-05-20",6.53,""],["1997-05-21",6.44,""],["1997-05-22",6.57,""],["1997-05-23",6.62,""],["1997-05-26",6.63,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.6,""],["1997-05-30",6.61,""],["1997-06-02",6.6,""],["1997-06-03",6.52,""],["1997-06-04",6.49,""],["1997-06-05","NA","M"],["1997-06-06",6.46,""],["1997-06-09",6.43,""],["1997-06-10",6.46,""],["1997-06-11",6.43,""],["1997-06-12",6.44,""],["1997-06-13",6.37,""],["1997-06-16",6.33,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.4,""],["1997-06-23",6.39,""],["1997-06-24",6.38,""],["1997-06-25",6.33,""],["1997-06-26",6.29,""],["1997-06-27",6.3,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.25,""],["1997-07-03",6.24,""],["1997-07-04",6.19,""],["1997-07-07",6.17,""],["1997-07-08",6.14,""],["1997-07-09",6.1,""],["1997-07-10",6.13,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.15,""],["1997-07-16",6.16,""],["1997-07-17",6.1,""],["1997-07-18",6.08,""],["1997-07-21","NA","U"],["1997-07-22",6.06,""],["1997-07-23",6.05,""],["1997-07-24",6.01,""],["1997-07-25",6.06,""],["1997-07-28",6.07,""],["1997-07-29",6.03,""],["1997-07-30",5.98,""],["1997-07-31",5.98,""],["1997-08-01",6.03,""],["1997-08-04",6.15,""],["1997-08-05",6.17,""],["1997-08-06",6.27,""],["1997-08-07",6.25,""],["1997-08-08",6.28,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.27,""],["1997-08-14",6.26,""],["1997-08-15","NA","U"],["1997-08-18",6.26,""],["1997-08-19",6.22,""],["1997-08-20",6.18,""],["1997-08-21",6.19,""],["1997-08-22",6.24,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.28,""],["1997-08-28",6.28,""],["1997-08-29",6.26,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.26,""],["1997-09-05",6.24,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.23,""],["1997-09-15",6.22,""],["1997-09-16",6.22,""],["1997-09-17",6.16,""],["1997-09-18",6.13,""],["1997-09-19",6.1,""],["1997-09-22",6.08,""],["1997-09-23",6.08,""],["1997-09-24",6.07,""],["1997-09-25",6.03,""],["1997-09-26",6.04,""],["1997-09-29",6.04,""],["1997-09-30",6.0,""],["1997-10-01",5.93,""],["1997-10-02",5.93,""],["1997-10-03",5.89,""],["1997-10-06",5.88,""],["1997-10-07",5.85,""],["1997-10-08",5.88,""],["1997-10-09",5.97,""],["1997-10-10",6.08,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.03,""],["1997-10-16",6.1,""],["1997-10-17",6.16,""],["1997-10-20",6.18,""],["1997-10-21",6.17,""],["1997-10-22",6.18,""],["1997-10-23",6.2,""],["1997-10-24",6.2,""],["1997-10-27",6.11,""],["1997-10-28",6.11,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03","NA","M"],["1997-11-04",6.16,""],["1997-11-05",6.16,""],["1997-11-06",6.16,""],["1997-11-07",6.14,""],["1997-11-10",6.13,""],["1997-11-11","NA","U"],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.11,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",6.0,""],["1997-11-21",5.99,""],["1997-11-24",5.96,""],["1997-11-25",5.97,""],["1997-11-26",5.94,""],["1997-11-27",5.94,""],["1997-11-28",5.93,""],["1997-12-01",5.91,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.88,""],["1997-12-05",5.87,""],["1997-12-08",5.87,""],["1997-12-09",5.85,""],["1997-12-10",5.86,""],["1997-12-11",5.8,""],["1997-12-12",5.74,""],["1997-12-15",5.65,""],["1997-12-16",5.67,""],["1997-12-17",5.71,""],["1997-12-18",5.66,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.59,""],["1997-12-24",5.56,""],["1997-12-26","NA","U"],["1997-12-29",5.6,""],["1997-12-30",5.62,""],["1997-12-31","NA","M"],["1998-01-02",5.65,""],["1998-01-05",5.55,""],["1998-01-06",5.5,""],["1998-01-07",5.45,""],["1998-01-08",5.46,""],["1998-01-09",5.38,""],["1998-01-12",5.3,""],["1998-01-13",5.36,""],["1998-01-14",5.39,""],["1998-01-15",5.35,""],["1998-01-16",5.38,""],["1998-01-19",5.41,""],["1998-01-20",5.36,""],["1998-01-21",5.35,""],["1998-01-22",5.39,""],["1998-01-23",5.45,""],["1998-01-26",5.48,""],["1998-01-27",5.42,""],["1998-01-28",5.41,""],["1998-01-29",5.44,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.43,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.47,""],["1998-02-09",5.46,""],["1998-02-10",5.45,""],["1998-02-11",5.37,""],["1998-02-12",5.33,""],["1998-02-13",5.28,""],["1998-02-16",5.27,""],["1998-02-17",5.21,""],["1998-02-18",5.2,""],["1998-02-19",5.27,""],["1998-02-20",5.28,""],["1998-02-23",5.22,""],["1998-02-24",5.22,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.21,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.27,""],["1998-03-05",5.32,""],["1998-03-06",5.32,""],["1998-03-09",5.25,""],["1998-03-10",5.22,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.12,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.1,""],["1998-03-20",5.12,""],["1998-03-23",5.14,""],["1998-03-24",5.12,""],["1998-03-25",5.09,""],["1998-03-26",5.1,""],["1998-03-27",5.11,""],["1998-03-30",5.1,""],["1998-03-31",5.14,""],["1998-04-01",5.14,""],["1998-04-02",5.13,""],["1998-04-03",5.09,""],["1998-04-06",5.06,""],["1998-04-07",5.04,""],["1998-04-08",5.07,""],["1998-04-09",5.06,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.07,""],["1998-04-15",5.05,""],["1998-04-16",5.06,""],["1998-04-17",5.05,""],["1998-04-20",5.07,""],["1998-04-21",5.1,""],["1998-04-22",5.11,""],["1998-04-23",5.15,""],["1998-04-24",5.17,""],["1998-04-27",5.21,""],["1998-04-28",5.29,""],["1998-04-29",5.27,""],["1998-04-30",5.31,""],["1998-05-01","NA","U"],["1998-05-04",5.23,""],["1998-05-05",5.25,""],["1998-05-06",5.3,""],["1998-05-07",5.31,""],["1998-05-08",5.32,""],["1998-05-11",5.29,""],["1998-05-12",5.33,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.29,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.2,""],["1998-05-26",5.16,""],["1998-05-27",5.13,""],["1998-05-28",5.12,""],["1998-05-29",5.07,""],["1998-06-01","NA","U"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.03,""],["1998-06-05","NA","U"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.05,""],["1998-06-11",4.98,""],["1998-06-12",4.97,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19",5.01,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.91,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.9,""],["1998-07-09",4.89,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21","NA","U"],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.91,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.9,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.88,""],["1998-08-11",4.81,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17","NA","U"],["1998-08-18",4.76,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.67,""],["1998-08-24",4.73,""],["1998-08-25",4.71,""],["1998-08-26",4.97,""],["1998-08-27",4.81,""],["1998-08-28",4.87,""],["1998-08-31",4.83,""],["1998-09-01",4.78,""],["1998-09-02",4.78,""],["1998-09-03",4.78,""],["1998-09-04",4.8,""],["1998-09-07",4.83,""],["1998-09-08",4.79,""],["1998-09-09",4.73,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.65,""],["1998-09-15",4.61,""],["1998-09-16",4.64,""],["1998-09-17",4.63,""],["1998-09-18",4.69,""],["1998-09-21",4.83,""],["1998-09-22",4.91,""],["1998-09-23",4.78,""],["1998-09-24",4.8,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.67,""],["1998-09-30",4.55,""],["1998-10-01",4.53,""],["1998-10-02",4.42,""],["1998-10-05",4.49,""],["1998-10-06",4.48,""],["1998-10-07",4.51,""],["1998-10-08",4.53,""],["1998-10-09",4.82,""],["1998-10-12",4.81,""],["1998-10-13",4.74,""],["1998-10-14",4.78,""],["1998-10-15",4.71,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.72,""],["1998-10-21",4.72,""],["1998-10-22",4.68,""],["1998-10-23",4.67,""],["1998-10-26",4.71,""],["1998-10-27",4.68,""],["1998-10-28",4.7,""],["1998-10-29",4.69,""],["1998-10-30",4.67,""],["1998-11-02","NA","U"],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.65,""],["1998-11-09",4.74,""],["1998-11-10",4.67,""],["1998-11-11","NA","U"],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.49,""],["1998-11-23",4.47,""],["1998-11-24",4.47,""],["1998-11-25",4.47,""],["1998-11-26",4.46,""],["1998-11-27",4.43,""],["1998-11-30",4.43,""],["1998-12-01",4.33,""],["1998-12-02",4.31,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.33,""],["1998-12-08",4.32,""],["1998-12-09",4.3,""],["1998-12-10",4.25,""],["1998-12-11",4.2,""],["1998-12-14",4.24,""],["1998-12-15",4.21,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.25,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.29,""],["1998-12-24","NA","U"],["1998-12-28",4.24,""],["1998-12-29",4.22,""],["1998-12-30",4.22,""],["1998-12-31","NA","U"],["1999-01-04",4.14,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.02,""],["1999-01-11",4.03,""],["1999-01-12",4.14,""],["1999-01-13",4.13,""],["1999-01-14",4.14,""],["1999-01-15",4.09,""],["1999-01-18",4.09,""],["1999-01-19",4.08,""],["1999-01-20",4.11,""],["1999-01-21",4.1,""],["1999-01-22",4.05,""],["1999-01-25",4.02,""],["1999-01-26",4.02,""],["1999-01-27",4.02,""],["1999-01-28",4.03,""],["1999-01-29",4.05,""],["1999-02-01",4.04,""],["1999-02-02",4.08,""],["1999-02-03",4.13,""],["1999-02-04",4.17,""],["1999-02-05",4.16,""],["1999-02-08",4.24,""],["1999-02-09",4.19,""],["1999-02-10",4.16,""],["1999-02-11",4.18,""],["1999-02-12",4.17,""],["1999-02-15",4.28,""],["1999-02-16",4.27,""],["1999-02-17",4.29,""],["1999-02-18",4.27,""],["1999-02-19",4.29,""],["1999-02-22",4.28,""],["1999-02-23",4.22,""],["1999-02-24",4.25,""],["1999-02-25",4.29,""],["1999-02-26",4.41,""],["1999-03-01",4.43,""],["1999-03-02",4.53,""],["1999-03-03",4.49,""],["1999-03-04",4.57,""],["1999-03-05",4.53,""],["1999-03-08",4.48,""],["1999-03-09",4.49,""],["1999-03-10",4.5,""],["1999-03-11",4.49,""],["1999-03-12",4.43,""],["1999-03-15",4.41,""],["1999-03-16",4.43,""],["1999-03-17",4.37,""],["1999-03-18",4.33,""],["1999-03-19",4.33,""],["1999-03-22",4.39,""],["1999-03-23",4.41,""],["1999-03-24",4.4,""],["1999-03-25",4.36,""],["1999-03-26",4.39,""],["1999-03-29",4.43,""],["1999-03-30",4.43,""],["1999-03-31",4.38,""],["1999-04-01",4.34,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.18,""],["1999-04-12",4.14,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.16,""],["1999-04-21",4.19,""],["1999-04-22",4.18,""],["1999-04-23",4.25,""],["1999-04-26",4.25,""],["1999-04-27",4.23,""],["1999-04-28",4.23,""],["1999-04-29",4.26,""],["1999-04-30",4.2,""],["1999-05-03",4.27,""],["1999-05-04",4.26,""],["1999-05-05",4.33,""],["1999-05-06",4.34,""],["1999-05-07",4.39,""],["1999-05-10",4.42,""],["1999-05-11",4.42,""],["1999-05-12",4.53,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.57,""],["1999-05-18",4.52,""],["1999-05-19",4.56,""],["1999-05-20",4.52,""],["1999-05-21",4.54,""],["1999-05-24","NA","U"],["1999-05-25",4.47,""],["1999-05-26",4.48,""],["1999-05-27",4.53,""],["1999-05-28",4.54,""],["1999-05-31",4.57,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.69,""],["1999-06-04",4.76,""],["1999-06-07",4.78,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.8,""],["1999-06-11",4.84,""],["1999-06-14",4.87,""],["1999-06-15",4.81,""],["1999-06-16",4.8,""],["1999-06-17",4.73,""],["1999-06-18",4.67,""],["1999-06-21",4.7,""],["1999-06-22",4.82,""],["1999-06-23",4.87,""],["1999-06-24",4.89,""],["1999-06-25",5.02,""],["1999-06-28",5.04,""],["1999-06-29",4.98,""],["1999-06-30",4.93,""],["1999-07-01",4.87,""],["1999-07-02",5.03,""],["1999-07-05",5.02,""],["1999-07-06",5.13,""],["1999-07-07",5.15,""],["1999-07-08",5.22,""],["1999-07-09",5.2,""],["1999-07-12",5.24,""],["1999-07-13",5.11,""],["1999-07-14",5.09,""],["1999-07-15",5.04,""],["1999-07-16",5.19,""],["1999-07-19",5.2,""],["1999-07-20",5.14,""],["1999-07-21","NA","U"],["1999-07-22",5.03,""],["1999-07-23",5.09,""],["1999-07-26",5.07,""],["1999-07-27",5.09,""],["1999-07-28",5.11,""],["1999-07-29",5.17,""],["1999-07-30",5.23,""],["1999-08-02",5.38,""],["1999-08-03",5.41,""],["1999-08-04",5.36,""],["1999-08-05",5.45,""],["1999-08-06",5.56,""],["1999-08-09",5.66,""],["1999-08-10",5.69,""],["1999-08-11",5.51,""],["1999-08-12",5.43,""],["1999-08-13",5.46,""],["1999-08-16","NA","U"],["1999-08-17",5.43,""],["1999-08-18",5.31,""],["1999-08-19",5.33,""],["1999-08-20",5.3,""],["1999-08-23",5.21,""],["1999-08-24",5.26,""],["1999-08-25",5.21,""],["1999-08-26",5.17,""],["1999-08-27",5.25,""],["1999-08-30",5.34,""],["1999-08-31",5.42,""],["1999-09-01",5.44,""],["1999-09-02",5.53,""],["1999-09-03",5.5,""],["1999-09-06",5.42,""],["1999-09-07",5.45,""],["1999-09-08",5.53,""],["1999-09-09",5.57,""],["1999-09-10",5.6,""],["1999-09-13",5.63,""],["1999-09-14",5.57,""],["1999-09-15",5.63,""],["1999-09-16",5.62,""],["1999-09-17",5.53,""],["1999-09-20",5.53,""],["1999-09-21",5.62,""],["1999-09-22",5.6,""],["1999-09-23",5.61,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.58,""],["1999-09-29",5.6,""],["1999-09-30",5.63,""],["1999-10-01",5.62,""],["1999-10-04",5.68,""],["1999-10-05",5.64,""],["1999-10-06",5.66,""],["1999-10-07",5.67,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.73,""],["1999-10-13",5.72,""],["1999-10-14",5.81,""],["1999-10-15",5.86,""],["1999-10-18",5.8,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.86,""],["1999-10-22",5.83,""],["1999-10-25",5.86,""],["1999-10-26",5.9,""],["1999-10-27",5.82,""],["1999-10-28",5.75,""],["1999-10-29",5.62,""],["1999-11-01","NA","U"],["1999-11-02",5.56,""],["1999-11-03",5.55,""],["1999-11-04",5.54,""],["1999-11-05",5.38,""],["1999-11-08",5.4,""],["1999-11-09",5.34,""],["1999-11-10",5.37,""],["1999-11-11","NA","U"],["1999-11-12",5.29,""],["1999-11-15",5.26,""],["1999-11-16",5.26,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.42,""],["1999-11-22",5.49,""],["1999-11-23",5.46,""],["1999-11-24",5.53,""],["1999-11-25",5.55,""],["1999-11-26",5.58,""],["1999-11-29",5.56,""],["1999-11-30",5.56,""],["1999-12-01",5.49,""],["1999-12-02",5.49,""],["1999-12-03",5.56,""],["1999-12-06",5.46,""],["1999-12-07",5.39,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.38,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.41,""],["1999-12-16",5.49,""],["1999-12-17",5.56,""],["1999-12-20",5.57,""],["1999-12-21",5.56,""],["1999-12-22",5.59,""],["1999-12-23",5.57,""],["1999-12-24",5.58,""],["1999-12-27",5.59,""],["1999-12-28",5.59,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31","NA","U"],["2000-01-03",5.69,""],["2000-01-04",5.84,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.84,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.88,""],["2000-01-13",5.89,""],["2000-01-14",5.83,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.97,""],["2000-01-21",5.92,""],["2000-01-24",5.91,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.85,""],["2000-01-28",5.95,""],["2000-01-31",5.93,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.84,""],["2000-02-04",5.75,""],["2000-02-07",5.87,""],["2000-02-08",5.84,""],["2000-02-09",5.82,""],["2000-02-10",5.89,""],["2000-02-11",5.93,""],["2000-02-14",5.92,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.89,""],["2000-02-18",5.9,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.74,""],["2000-02-28",5.81,""],["2000-02-29",5.81,""],["2000-03-01",5.82,""],["2000-03-02",5.84,""],["2000-03-03",5.83,""],["2000-03-06",5.77,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.65,""],["2000-03-10",5.58,""],["2000-03-13",5.64,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.59,""],["2000-03-20",5.58,""],["2000-03-21",5.56,""],["2000-03-22",5.56,""],["2000-03-23",5.53,""],["2000-03-24",5.57,""],["2000-03-27",5.62,""],["2000-03-28",5.63,""],["2000-03-29",5.62,""],["2000-03-30",5.63,""],["2000-03-31",5.58,""],["2000-04-03",5.56,""],["2000-04-04",5.54,""],["2000-04-05",5.5,""],["2000-04-06",5.55,""],["2000-04-07",5.58,""],["2000-04-10",5.5,""],["2000-04-11",5.48,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.54,""],["2000-04-17",5.55,""],["2000-04-18",5.58,""],["2000-04-19",5.62,""],["2000-04-20",5.63,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.66,""],["2000-04-28",5.69,""],["2000-05-01","NA","U"],["2000-05-02",5.69,""],["2000-05-03",5.72,""],["2000-05-04",5.87,""],["2000-05-05",5.82,""],["2000-05-08",5.81,""],["2000-05-09",5.78,""],["2000-05-10",5.73,""],["2000-05-11",5.73,""],["2000-05-12",5.81,""],["2000-05-15",5.82,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.84,""],["2000-05-19",5.86,""],["2000-05-22",5.83,""],["2000-05-23",5.77,""],["2000-05-24",5.75,""],["2000-05-25",5.76,""],["2000-05-26",5.7,""],["2000-05-29",5.7,""],["2000-05-30",5.67,""],["2000-05-31",5.72,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.61,""],["2000-06-06",5.6,""],["2000-06-07",5.65,""],["2000-06-08",5.64,""],["2000-06-09",5.68,""],["2000-06-12","NA","U"],["2000-06-13",5.71,""],["2000-06-14",5.65,""],["2000-06-15",5.65,""],["2000-06-16",5.61,""],["2000-06-19",5.62,""],["2000-06-20",5.62,""],["2000-06-21",5.69,""],["2000-06-22",5.72,""],["2000-06-23",5.74,""],["2000-06-26",5.77,""],["2000-06-27",5.72,""],["2000-06-28",5.74,""],["2000-06-29",5.72,""],["2000-06-30",5.69,""],["2000-07-03",5.77,""],["2000-07-04",5.76,""],["2000-07-05",5.79,""],["2000-07-06",5.74,""],["2000-07-07",5.81,""],["2000-07-10",5.79,""],["2000-07-11",5.77,""],["2000-07-12",5.74,""],["2000-07-13",5.8,""],["2000-07-14",5.76,""],["2000-07-17",5.81,""],["2000-07-18",5.81,""],["2000-07-19",5.86,""],["2000-07-20",5.84,""],["2000-07-21","NA","U"],["2000-07-24",5.75,""],["2000-07-25",5.69,""],["2000-07-26",5.68,""],["2000-07-27",5.67,""],["2000-07-28",5.7,""],["2000-07-31",5.69,""],["2000-08-01",5.67,""],["2000-08-02",5.64,""],["2000-08-03",5.69,""],["2000-08-04",5.64,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.64,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.62,""],["2000-08-15","NA","U"],["2000-08-16",5.65,""],["2000-08-17",5.65,""],["2000-08-18",5.66,""],["2000-08-21",5.68,""],["2000-08-22",5.66,""],["2000-08-23",5.64,""],["2000-08-24",5.63,""],["2000-08-25",5.64,""],["2000-08-28",5.06,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.64,""],["2000-09-04",5.56,""],["2000-09-05",5.59,""],["2000-09-06",5.6,""],["2000-09-07",5.64,""],["2000-09-08",5.61,""],["2000-09-11",5.65,""],["2000-09-12",5.66,""],["2000-09-13",5.68,""],["2000-09-14",5.67,""],["2000-09-15",5.68,""],["2000-09-18",5.81,""],["2000-09-19",5.75,""],["2000-09-20",5.77,""],["2000-09-21",5.71,""],["2000-09-22",5.66,""],["2000-09-25",5.68,""],["2000-09-26",5.67,""],["2000-09-27",5.67,""],["2000-09-28",5.6,""],["2000-09-29",5.65,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.57,""],["2000-10-13",5.51,""],["2000-10-16",5.56,""],["2000-10-17",5.57,""],["2000-10-18",5.55,""],["2000-10-19",5.58,""],["2000-10-20",5.57,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.59,""],["2000-10-27",5.55,""],["2000-10-30",5.52,""],["2000-10-31",5.55,""],["2000-11-01","NA","U"],["2000-11-02",5.52,""],["2000-11-03",5.5,""],["2000-11-06",5.53,""],["2000-11-07",5.53,""],["2000-11-08",5.56,""],["2000-11-09",5.56,""],["2000-11-10",5.54,""],["2000-11-13","NA","U"],["2000-11-14",5.51,""],["2000-11-15",5.52,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.46,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.46,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.36,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.28,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08",5.24,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.24,""],["2000-12-14",5.19,""],["2000-12-15",5.14,""],["2000-12-18",5.15,""],["2000-12-19",5.16,""],["2000-12-20",5.12,""],["2000-12-21",5.16,""],["2000-12-22",5.15,""],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-02",5.1,""],["2001-01-03",5.02,""],["2001-01-04",5.03,""],["2001-01-05",4.97,""],["2001-01-08",4.98,""],["2001-01-09",5.0,""],["2001-01-10",5.03,""],["2001-01-11",5.04,""],["2001-01-12",5.06,""],["2001-01-15",5.1,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.1,""],["2001-01-19",5.09,""],["2001-01-22",5.14,""],["2001-01-23",5.2,""],["2001-01-24",5.22,""],["2001-01-25",5.23,""],["2001-01-26",5.18,""],["2001-01-29",5.19,""],["2001-01-30",5.2,""],["2001-01-31",5.15,""],["2001-02-01",5.13,""],["2001-02-02",5.11,""],["2001-02-05",5.12,""],["2001-02-06",5.11,""],["2001-02-07",5.1,""],["2001-02-08",5.09,""],["2001-02-09",5.1,""],["2001-02-12",5.07,""],["2001-02-13",5.06,""],["2001-02-14",5.1,""],["2001-02-15",5.14,""],["2001-02-16",5.13,""],["2001-02-19",5.11,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.17,""],["2001-02-23",5.18,""],["2001-02-26",5.15,""],["2001-02-27",5.1,""],["2001-02-28",5.08,""],["2001-03-01",5.06,""],["2001-03-02",5.05,""],["2001-03-05",5.06,""],["2001-03-06",5.08,""],["2001-03-07",5.04,""],["2001-03-08",5.04,""],["2001-03-09",5.02,""],["2001-03-12",5.02,""],["2001-03-13",5.03,""],["2001-03-14",5.03,""],["2001-03-15",5.01,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.94,""],["2001-03-22",4.94,""],["2001-03-23",4.95,""],["2001-03-26",4.96,""],["2001-03-27",4.95,""],["2001-03-28",5.01,""],["2001-03-29",5.0,""],["2001-03-30",5.01,""],["2001-04-02",5.0,""],["2001-04-03",5.03,""],["2001-04-04",5.02,""],["2001-04-05",5.06,""],["2001-04-06",5.05,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12",5.14,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.13,""],["2001-04-18",5.19,""],["2001-04-19",5.2,""],["2001-04-20",5.23,""],["2001-04-23",5.22,""],["2001-04-24",5.25,""],["2001-04-25",5.22,""],["2001-04-26",5.22,""],["2001-04-27",5.21,""],["2001-04-30",5.3,""],["2001-05-01","NA","U"],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.27,""],["2001-05-07",5.24,""],["2001-05-08",5.22,""],["2001-05-09",5.22,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.36,""],["2001-05-15",5.38,""],["2001-05-16",5.36,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.37,""],["2001-05-22",5.36,""],["2001-05-23",5.43,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.46,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.48,""],["2001-06-01",5.41,""],["2001-06-04","NA","U"],["2001-06-05","NA","U"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.35,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.36,""],["2001-06-15",5.33,""],["2001-06-18",5.32,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.26,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.26,""],["2001-06-29",5.34,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.4,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.4,""],["2001-07-10",5.4,""],["2001-07-11",5.36,""],["2001-07-12",5.38,""],["2001-07-13",5.35,""],["2001-07-16",5.36,""],["2001-07-17",5.33,""],["2001-07-18",5.32,""],["2001-07-19",5.28,""],["2001-07-20",5.25,""],["2001-07-23","NA","U"],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.28,""],["2001-07-27",5.24,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.18,""],["2001-08-02",5.2,""],["2001-08-03",5.21,""],["2001-08-06",5.18,""],["2001-08-07",5.16,""],["2001-08-08",5.19,""],["2001-08-09",5.13,""],["2001-08-10",5.13,""],["2001-08-13",5.1,""],["2001-08-14",5.1,""],["2001-08-15","NA","U"],["2001-08-16",5.07,""],["2001-08-17",5.04,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.11,""],["2001-08-23",5.12,""],["2001-08-24",5.14,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.11,""],["2001-08-31",5.05,""],["2001-09-03",5.07,""],["2001-09-04",5.1,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.17,""],["2001-09-12",5.11,""],["2001-09-13",5.13,""],["2001-09-14",5.09,""],["2001-09-17",5.08,""],["2001-09-18",5.12,""],["2001-09-19",5.15,""],["2001-09-20",5.14,""],["2001-09-21",5.13,""],["2001-09-24",5.18,""],["2001-09-25",5.14,""],["2001-09-26",5.11,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.92,""],["2001-10-05",4.89,""],["2001-10-08",4.87,""],["2001-10-09",4.89,""],["2001-10-10",4.9,""],["2001-10-11",4.89,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.86,""],["2001-10-23",4.85,""],["2001-10-24",4.82,""],["2001-10-25",4.8,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.66,""],["2001-11-01","NA","U"],["2001-11-02",4.54,""],["2001-11-05",4.55,""],["2001-11-06",4.54,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.63,""],["2001-11-15",4.74,""],["2001-11-16",4.72,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.74,""],["2001-11-22",4.84,""],["2001-11-23",4.81,""],["2001-11-26",4.79,""],["2001-11-27",4.86,""],["2001-11-28",4.83,""],["2001-11-29",4.82,""],["2001-11-30",4.75,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.74,""],["2001-12-06",4.94,""],["2001-12-07",4.95,""],["2001-12-10",4.99,""],["2001-12-11",4.97,""],["2001-12-12",4.95,""],["2001-12-13",4.91,""],["2001-12-14",4.96,""],["2001-12-17",5.06,""],["2001-12-18",5.03,""],["2001-12-19",5.0,""],["2001-12-20",5.0,""],["2001-12-21",5.02,""],["2001-12-24","NA","U"],["2001-12-27",5.16,""],["2001-12-28",5.15,""],["2001-12-31","NA","U"],["2002-01-02",5.11,""],["2002-01-03",5.13,""],["2002-01-04",5.12,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.07,""],["2002-01-24",5.08,""],["2002-01-25",5.13,""],["2002-01-28",5.18,""],["2002-01-29",5.2,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.05,""],["2002-02-06",5.04,""],["2002-02-07",5.09,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.15,""],["2002-02-13",5.19,""],["2002-02-14",5.19,""],["2002-02-15",5.16,""],["2002-02-18",5.13,""],["2002-02-19",5.12,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.21,""],["2002-02-25",5.22,""],["2002-02-26",5.26,""],["2002-02-27",5.29,""],["2002-02-28",5.23,""],["2002-03-01",5.24,""],["2002-03-04",5.32,""],["2002-03-05",5.35,""],["2002-03-06",5.41,""],["2002-03-07",5.41,""],["2002-03-08",5.44,""],["2002-03-11",5.43,""],["2002-03-12",5.44,""],["2002-03-13",5.47,""],["2002-03-14",5.47,""],["2002-03-15",5.51,""],["2002-03-18",5.5,""],["2002-03-19",5.47,""],["2002-03-20",5.46,""],["2002-03-21",5.51,""],["2002-03-22",5.52,""],["2002-03-25",5.57,""],["2002-03-26",5.54,""],["2002-03-27",5.51,""],["2002-03-28",5.49,""],["2002-04-01","NA","U"],["2002-04-02",5.55,""],["2002-04-03",5.51,""],["2002-04-04",5.47,""],["2002-04-05",5.45,""],["2002-04-08",5.43,""],["2002-04-09",5.49,""],["2002-04-10",5.45,""],["2002-04-11",5.48,""],["2002-04-12",5.45,""],["2002-04-15",5.43,""],["2002-04-16",5.44,""],["2002-04-17",5.5,""],["2002-04-18",5.51,""],["2002-04-19",5.5,""],["2002-04-22",5.49,""],["2002-04-23",5.49,""],["2002-04-24",5.5,""],["2002-04-25",5.43,""],["2002-04-26",5.45,""],["2002-04-29",5.42,""],["2002-04-30",5.45,""],["2002-05-01","NA","U"],["2002-05-02",5.45,""],["2002-05-03",5.49,""],["2002-05-06",5.44,""],["2002-05-07",5.41,""],["2002-05-08",5.47,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.51,""],["2002-05-14",5.54,""],["2002-05-15",5.58,""],["2002-05-16",5.56,""],["2002-05-17",5.57,""],["2002-05-20","NA","U"],["2002-05-21",5.51,""],["2002-05-22",5.47,""],["2002-05-23",5.48,""],["2002-05-24",5.47,""],["2002-05-27",5.5,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.43,""],["2002-06-03",5.49,""],["2002-06-04",5.44,""],["2002-06-05","NA","U"],["2002-06-06",5.47,""],["2002-06-07",5.42,""],["2002-06-10",5.46,""],["2002-06-11",5.46,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.33,""],["2002-06-17",5.34,""],["2002-06-18",5.32,""],["2002-06-19",5.29,""],["2002-06-20",5.28,""],["2002-06-21",5.31,""],["2002-06-24",5.27,""],["2002-06-25",5.29,""],["2002-06-26",5.22,""],["2002-06-27",5.28,""],["2002-06-28",5.29,""],["2002-07-01",5.3,""],["2002-07-02",5.28,""],["2002-07-03",5.27,""],["2002-07-04",5.31,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.28,""],["2002-07-11",5.24,""],["2002-07-12",5.25,""],["2002-07-15",5.2,""],["2002-07-16",5.19,""],["2002-07-17",5.24,""],["2002-07-18",5.25,""],["2002-07-19",5.17,""],["2002-07-22",5.15,""],["2002-07-23",5.16,""],["2002-07-24",5.11,""],["2002-07-25",5.06,""],["2002-07-26",5.06,""],["2002-07-29",5.12,""],["2002-07-30",5.15,""],["2002-07-31",5.14,""],["2002-08-01",5.05,""],["2002-08-02",5.0,""],["2002-08-05",4.92,""],["2002-08-06",4.92,""],["2002-08-07",4.95,""],["2002-08-08",4.94,""],["2002-08-09",4.92,""],["2002-08-12",4.88,""],["2002-08-13",4.86,""],["2002-08-14",4.83,""],["2002-08-15","NA","U"],["2002-08-16",4.95,""],["2002-08-19",4.97,""],["2002-08-20",4.95,""],["2002-08-21",4.96,""],["2002-08-22",5.03,""],["2002-08-23",5.02,""],["2002-08-26",5.04,""],["2002-08-27",5.02,""],["2002-08-28",4.96,""],["2002-08-29",4.9,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.85,""],["2002-09-04",4.8,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.77,""],["2002-09-10",4.81,""],["2002-09-11",4.84,""],["2002-09-12",4.85,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.72,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.68,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.72,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.65,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.91,""],["2002-10-17",4.98,""],["2002-10-18",4.91,""],["2002-10-21",4.92,""],["2002-10-22",4.96,""],["2002-10-23",4.92,""],["2002-10-24",4.94,""],["2002-10-25",4.94,""],["2002-10-28",4.89,""],["2002-10-29",4.85,""],["2002-10-30",4.86,""],["2002-10-31",4.86,""],["2002-11-01","NA","U"],["2002-11-04",4.88,""],["2002-11-05",4.88,""],["2002-11-06",4.97,""],["2002-11-07",4.88,""],["2002-11-08",4.8,""],["2002-11-11","NA","U"],["2002-11-12",4.72,""],["2002-11-13",4.71,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.78,""],["2002-11-19",4.73,""],["2002-11-20",4.72,""],["2002-11-21",4.75,""],["2002-11-22",4.76,""],["2002-11-25",4.83,""],["2002-11-26",4.81,""],["2002-11-27",4.76,""],["2002-11-28",4.82,""],["2002-11-29",4.8,""],["2002-12-02",4.81,""],["2002-12-03",4.79,""],["2002-12-04",4.77,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.68,""],["2002-12-10",4.66,""],["2002-12-11",4.66,""],["2002-12-12",4.59,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.55,""],["2002-12-20",4.53,""],["2002-12-23",4.52,""],["2002-12-24",4.51,""],["2002-12-27",4.48,""],["2002-12-30",4.47,""],["2002-12-31",4.45,""],["2003-01-02",4.47,""],["2003-01-03",4.55,""],["2003-01-06",4.59,""],["2003-01-07",4.56,""],["2003-01-08",4.53,""],["2003-01-09",4.49,""],["2003-01-10",4.51,""],["2003-01-13",4.55,""],["2003-01-14",4.53,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.35,""],["2003-01-23",4.37,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.28,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.3,""],["2003-02-07",4.27,""],["2003-02-10",4.26,""],["2003-02-11",4.3,""],["2003-02-12",4.21,""],["2003-02-13",4.19,""],["2003-02-14",4.2,""],["2003-02-17",4.24,""],["2003-02-18",4.22,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.13,""],["2003-02-26",4.13,""],["2003-02-27",4.13,""],["2003-02-28",4.18,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.09,""],["2003-03-10",4.06,""],["2003-03-11",4.07,""],["2003-03-12",4.07,""],["2003-03-13",4.13,""],["2003-03-14",4.24,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.37,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.45,""],["2003-03-25",4.41,""],["2003-03-26",4.47,""],["2003-03-27",4.38,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.27,""],["2003-04-02",4.36,""],["2003-04-03",4.44,""],["2003-04-04",4.42,""],["2003-04-07",4.51,""],["2003-04-08",4.48,""],["2003-04-09",4.42,""],["2003-04-10",4.39,""],["2003-04-11",4.44,""],["2003-04-14",4.47,""],["2003-04-15",4.5,""],["2003-04-16",4.46,""],["2003-04-17","NA","U"],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.39,""],["2003-04-23",4.42,""],["2003-04-24",4.39,""],["2003-04-25",4.34,""],["2003-04-28",4.33,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01","NA","U"],["2003-05-02",4.28,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.25,""],["2003-05-08",4.17,""],["2003-05-09",4.16,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.16,""],["2003-05-15",4.11,""],["2003-05-16","NA","U"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.97,""],["2003-05-23",3.91,""],["2003-05-26",3.89,""],["2003-05-27",3.83,""],["2003-05-28",3.98,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.96,""],["2003-06-03",3.95,""],["2003-06-04",3.85,""],["2003-06-05",3.9,""],["2003-06-06",3.83,""],["2003-06-09","NA","U"],["2003-06-10",3.82,""],["2003-06-11",3.77,""],["2003-06-12",3.76,""],["2003-06-13",3.7,""],["2003-06-16",3.66,""],["2003-06-17",3.72,""],["2003-06-18",3.83,""],["2003-06-19",3.9,""],["2003-06-20",3.82,""],["2003-06-23",3.91,""],["2003-06-24",3.87,""],["2003-06-25",3.83,""],["2003-06-26",3.92,""],["2003-06-27",4.04,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.13,""],["2003-07-04",4.09,""],["2003-07-07",4.11,""],["2003-07-08",4.17,""],["2003-07-09",4.09,""],["2003-07-10",4.08,""],["2003-07-11",4.09,""],["2003-07-14",4.02,""],["2003-07-15",4.09,""],["2003-07-16",4.23,""],["2003-07-17",4.19,""],["2003-07-18",4.2,""],["2003-07-21","NA","U"],["2003-07-22",4.26,""],["2003-07-23",4.24,""],["2003-07-24",4.17,""],["2003-07-25",4.21,""],["2003-07-28",4.24,""],["2003-07-29",4.3,""],["2003-07-30",4.33,""],["2003-07-31",4.25,""],["2003-08-01",4.39,""],["2003-08-04",4.36,""],["2003-08-05",4.32,""],["2003-08-06",4.38,""],["2003-08-07",4.32,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.3,""],["2003-08-14",4.39,""],["2003-08-15","NA","U"],["2003-08-18",4.41,""],["2003-08-19",4.41,""],["2003-08-20",4.32,""],["2003-08-21",4.4,""],["2003-08-22",4.38,""],["2003-08-25",4.36,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.43,""],["2003-08-29",4.4,""],["2003-09-01",4.41,""],["2003-09-02",4.53,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.49,""],["2003-09-11",4.44,""],["2003-09-12",4.46,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.42,""],["2003-09-18",4.36,""],["2003-09-19",4.37,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.33,""],["2003-09-25",4.29,""],["2003-09-26",4.29,""],["2003-09-29",4.27,""],["2003-09-30",4.23,""],["2003-10-01",4.2,""],["2003-10-02",4.24,""],["2003-10-03",4.31,""],["2003-10-06",4.38,""],["2003-10-07",4.38,""],["2003-10-08",4.42,""],["2003-10-09",4.39,""],["2003-10-10",4.42,""],["2003-10-13",4.47,""],["2003-10-14",4.46,""],["2003-10-15",4.49,""],["2003-10-16",4.51,""],["2003-10-17",4.54,""],["2003-10-20",4.51,""],["2003-10-21",4.49,""],["2003-10-22",4.46,""],["2003-10-23",4.38,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.49,""],["2003-10-29",4.47,""],["2003-10-30",4.52,""],["2003-10-31",4.52,""],["2003-11-03",4.53,""],["2003-11-04",4.55,""],["2003-11-05",4.54,""],["2003-11-06",4.58,""],["2003-11-07",4.62,""],["2003-11-10",4.65,""],["2003-11-11","NA","U"],["2003-11-12",4.66,""],["2003-11-13",4.64,""],["2003-11-14",4.56,""],["2003-11-17",4.5,""],["2003-11-18",4.52,""],["2003-11-19",4.47,""],["2003-11-20",4.5,""],["2003-11-21",4.52,""],["2003-11-24",4.55,""],["2003-11-25",4.57,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.67,""],["2003-12-05",4.61,""],["2003-12-08",4.52,""],["2003-12-09",4.52,""],["2003-12-10",4.57,""],["2003-12-11",4.56,""],["2003-12-12",4.53,""],["2003-12-15",4.51,""],["2003-12-16",4.46,""],["2003-12-17",4.45,""],["2003-12-18",4.39,""],["2003-12-19",4.42,""],["2003-12-22",4.42,""],["2003-12-23",4.42,""],["2003-12-24","NA","U"],["2003-12-29",4.4,""],["2003-12-30",4.47,""],["2003-12-31","NA","U"],["2004-01-02",4.42,""],["2004-01-05",4.51,""],["2004-01-06",4.46,""],["2004-01-07",4.44,""],["2004-01-08",4.43,""],["2004-01-09",4.38,""],["2004-01-12",4.3,""],["2004-01-13",4.3,""],["2004-01-14",4.31,""],["2004-01-15",4.29,""],["2004-01-16",4.3,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.29,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.31,""],["2004-01-27",4.35,""],["2004-01-28",4.33,""],["2004-01-29",4.4,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.37,""],["2004-02-06",4.38,""],["2004-02-09",4.3,""],["2004-02-10",4.28,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.28,""],["2004-02-16",4.29,""],["2004-02-17",4.25,""],["2004-02-18",4.24,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.26,""],["2004-02-25",4.25,""],["2004-02-26",4.24,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.26,""],["2004-03-04",4.28,""],["2004-03-05",4.25,""],["2004-03-08",4.12,""],["2004-03-09",4.1,""],["2004-03-10",4.08,""],["2004-03-11",4.06,""],["2004-03-12",4.05,""],["2004-03-15",4.04,""],["2004-03-16",4.05,""],["2004-03-17",4.05,""],["2004-03-18",4.05,""],["2004-03-19",4.06,""],["2004-03-22",4.04,""],["2004-03-23",4.03,""],["2004-03-24",4.03,""],["2004-03-25",4.0,""],["2004-03-26",3.99,""],["2004-03-29",4.06,""],["2004-03-30",4.1,""],["2004-03-31",4.11,""],["2004-04-01",4.08,""],["2004-04-02",4.11,""],["2004-04-05",4.24,""],["2004-04-06",4.26,""],["2004-04-07",4.23,""],["2004-04-08","NA","U"],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.32,""],["2004-04-15",4.32,""],["2004-04-16",4.31,""],["2004-04-19",4.28,""],["2004-04-20",4.31,""],["2004-04-21",4.34,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.38,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.39,""],["2004-04-30",4.38,""],["2004-05-03",4.35,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.36,""],["2004-05-07","NA","U"],["2004-05-10",4.47,""],["2004-05-11",4.48,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.57,""],["2004-05-17",4.48,""],["2004-05-18",4.48,""],["2004-05-19",4.43,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.52,""],["2004-05-27",4.47,""],["2004-05-28",4.46,""],["2004-05-31","NA","U"],["2004-06-01",4.51,""],["2004-06-02",4.52,""],["2004-06-03",4.56,""],["2004-06-04",4.54,""],["2004-06-07",4.57,""],["2004-06-08",4.54,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.6,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.51,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.51,""],["2004-06-24",4.49,""],["2004-06-25",4.46,""],["2004-06-28",4.49,""],["2004-06-29",4.52,""],["2004-06-30",4.51,""],["2004-07-01",4.49,""],["2004-07-02",4.44,""],["2004-07-05",4.42,""],["2004-07-06",4.41,""],["2004-07-07",4.4,""],["2004-07-08",4.61,""],["2004-07-09",4.6,""],["2004-07-12",4.6,""],["2004-07-13",4.62,""],["2004-07-14",4.62,""],["2004-07-15",4.63,""],["2004-07-16",4.62,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21","NA","U"],["2004-07-22",4.64,""],["2004-07-23",4.63,""],["2004-07-26",4.62,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.67,""],["2004-07-30",4.61,""],["2004-08-02",4.55,""],["2004-08-03",4.58,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.51,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.46,""],["2004-08-12",4.44,""],["2004-08-13",4.42,""],["2004-08-16","NA","U"],["2004-08-17",4.44,""],["2004-08-18",4.41,""],["2004-08-19",4.44,""],["2004-08-20",4.41,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.45,""],["2004-08-26",4.44,""],["2004-08-27",4.4,""],["2004-08-30",4.43,""],["2004-08-31",4.42,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.44,""],["2004-09-06",4.5,""],["2004-09-07",4.48,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.41,""],["2004-09-13",4.43,""],["2004-09-14",4.41,""],["2004-09-15",4.39,""],["2004-09-16",4.42,""],["2004-09-17",4.35,""],["2004-09-20",4.36,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.3,""],["2004-09-24",4.3,""],["2004-09-27",4.29,""],["2004-09-28",4.29,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.32,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.3,""],["2004-10-07",4.31,""],["2004-10-08",4.3,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.21,""],["2004-10-19",4.21,""],["2004-10-20",4.19,""],["2004-10-21",4.17,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.13,""],["2004-10-27",4.15,""],["2004-10-28",4.18,""],["2004-10-29",4.18,""],["2004-11-01","NA","U"],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.17,""],["2004-11-05",4.15,""],["2004-11-08",4.2,""],["2004-11-09",4.18,""],["2004-11-10",4.16,""],["2004-11-11","NA","U"],["2004-11-12",4.09,""],["2004-11-15",4.07,""],["2004-11-16",4.04,""],["2004-11-17",4.03,""],["2004-11-18",4.03,""],["2004-11-19",4.06,""],["2004-11-22",4.06,""],["2004-11-23",4.05,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",3.99,""],["2004-11-30",4.02,""],["2004-12-01",4.0,""],["2004-12-02",3.98,""],["2004-12-03",4.04,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.82,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.82,""],["2004-12-15",3.76,""],["2004-12-16",3.74,""],["2004-12-17",3.78,""],["2004-12-20",3.77,""],["2004-12-21",3.77,""],["2004-12-22",3.79,""],["2004-12-23",3.78,""],["2004-12-24","NA","U"],["2004-12-27",3.75,""],["2004-12-28",3.78,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","U"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.79,""],["2005-01-10",3.78,""],["2005-01-11",3.77,""],["2005-01-12",3.78,""],["2005-01-13",3.78,""],["2005-01-14",3.7,""],["2005-01-17",3.71,""],["2005-01-18",3.71,""],["2005-01-19",3.67,""],["2005-01-20",3.68,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.67,""],["2005-01-26",3.68,""],["2005-01-27",3.74,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.66,""],["2005-02-02",3.63,""],["2005-02-03",3.64,""],["2005-02-04",3.64,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.59,""],["2005-02-17",3.62,""],["2005-02-18",3.64,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.76,""],["2005-02-24",3.78,""],["2005-02-25",3.79,""],["2005-02-28",3.76,""],["2005-03-01",3.8,""],["2005-03-02",3.8,""],["2005-03-03",3.84,""],["2005-03-04",3.83,""],["2005-03-07",3.76,""],["2005-03-08",3.75,""],["2005-03-09",3.8,""],["2005-03-10",3.88,""],["2005-03-11",3.85,""],["2005-03-14",3.89,""],["2005-03-15",3.83,""],["2005-03-16",3.82,""],["2005-03-17",3.78,""],["2005-03-18",3.79,""],["2005-03-21",3.83,""],["2005-03-22",3.81,""],["2005-03-23",3.82,""],["2005-03-24",3.8,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.81,""],["2005-03-30",3.79,""],["2005-03-31",3.73,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.7,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.61,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.51,""],["2005-04-19",3.56,""],["2005-04-20",3.53,""],["2005-04-21",3.51,""],["2005-04-22","NA","U"],["2005-04-25",3.51,""],["2005-04-26",3.5,""],["2005-04-27",3.51,""],["2005-04-28",3.47,""],["2005-04-29",3.44,""],["2005-05-02",3.46,""],["2005-05-03",3.45,""],["2005-05-04",3.44,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.49,""],["2005-05-10",3.45,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.38,""],["2005-05-16","NA","U"],["2005-05-17",3.39,""],["2005-05-18",3.38,""],["2005-05-19",3.37,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.33,""],["2005-05-25",3.3,""],["2005-05-26",3.32,""],["2005-05-27",3.32,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.11,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.11,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.31,""],["2005-06-17",3.23,""],["2005-06-20",3.26,""],["2005-06-21",3.2,""],["2005-06-22",3.09,""],["2005-06-23",3.12,""],["2005-06-24",3.08,""],["2005-06-27",3.09,""],["2005-06-28",3.09,""],["2005-06-29",3.16,""],["2005-06-30",3.11,""],["2005-07-01",3.1,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.18,""],["2005-07-07",3.17,""],["2005-07-08",3.16,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.26,""],["2005-07-21","NA","U"],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.31,""],["2005-08-04",3.3,""],["2005-08-05",3.3,""],["2005-08-08",3.34,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.31,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.16,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.16,""],["2005-08-31",3.1,""],["2005-09-01",3.06,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.03,""],["2005-09-07",3.03,""],["2005-09-08",3.04,""],["2005-09-09",3.03,""],["2005-09-12",3.03,""],["2005-09-13",3.1,""],["2005-09-14",3.06,""],["2005-09-15",3.07,""],["2005-09-16",3.1,""],["2005-09-19",3.08,""],["2005-09-20",3.04,""],["2005-09-21",3.01,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.07,""],["2005-09-27",3.1,""],["2005-09-28",3.1,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.13,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.13,""],["2005-10-07",3.15,""],["2005-10-10",3.13,""],["2005-10-11",3.13,""],["2005-10-12",3.15,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.22,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.32,""],["2005-10-27",3.34,""],["2005-10-28",3.35,""],["2005-10-31",3.37,""],["2005-11-01","NA","U"],["2005-11-02",3.41,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.51,""],["2005-11-08",3.53,""],["2005-11-09",3.46,""],["2005-11-10",3.52,""],["2005-11-11","NA","U"],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.5,""],["2005-11-17",3.45,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.37,""],["2005-11-28",3.41,""],["2005-11-29",3.36,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.37,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.35,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.35,""],["2005-12-22",3.38,""],["2005-12-23",3.35,""],["2005-12-26","NA","U"],["2005-12-27",3.33,""],["2005-12-28",3.31,""],["2005-12-29",3.31,""],["2005-12-30",3.29,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06",3.25,""],["2006-01-09",3.22,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.27,""],["2006-01-13",3.25,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.21,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.35,""],["2006-01-25",3.38,""],["2006-01-26",3.42,""],["2006-01-27",3.45,""],["2006-01-30",3.46,""],["2006-01-31",3.47,""],["2006-02-01",3.43,""],["2006-02-02",3.49,""],["2006-02-03",3.48,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.48,""],["2006-02-15",3.49,""],["2006-02-16",3.5,""],["2006-02-17",3.47,""],["2006-02-20",3.47,""],["2006-02-21",3.46,""],["2006-02-22",3.48,""],["2006-02-23",3.47,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.53,""],["2006-03-03",3.6,""],["2006-03-06",3.61,""],["2006-03-07",3.63,""],["2006-03-08",3.62,""],["2006-03-09",3.68,""],["2006-03-10",3.68,""],["2006-03-13",3.75,""],["2006-03-14",3.74,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.68,""],["2006-03-20",3.74,""],["2006-03-21",3.75,""],["2006-03-22",3.74,""],["2006-03-23",3.69,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.86,""],["2006-04-04",3.9,""],["2006-04-05",3.91,""],["2006-04-06",3.94,""],["2006-04-07",3.95,""],["2006-04-10",3.96,""],["2006-04-11",3.96,""],["2006-04-12",3.94,""],["2006-04-13","NA","U"],["2006-04-17","NA","U"],["2006-04-18",4.0,""],["2006-04-19",3.96,""],["2006-04-20",4.01,""],["2006-04-21",3.96,""],["2006-04-24",3.98,""],["2006-04-25",4.04,""],["2006-04-26",4.04,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01","NA","U"],["2006-05-02",4.05,""],["2006-05-03",4.05,""],["2006-05-04",4.07,""],["2006-05-05",4.08,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.09,""],["2006-05-11",4.09,""],["2006-05-12","NA","U"],["2006-05-15",4.09,""],["2006-05-16",4.05,""],["2006-05-17",4.04,""],["2006-05-18",4.07,""],["2006-05-19",4.04,""],["2006-05-22",3.97,""],["2006-05-23",3.95,""],["2006-05-24",3.94,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.95,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","U"],["2006-06-06",4.02,""],["2006-06-07",4.05,""],["2006-06-08",4.0,""],["2006-06-09",3.98,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.93,""],["2006-06-15",3.97,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.09,""],["2006-06-27",4.13,""],["2006-06-28",4.11,""],["2006-06-29",4.12,""],["2006-06-30",4.11,""],["2006-07-03",4.11,""],["2006-07-04",4.12,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.14,""],["2006-07-10",4.11,""],["2006-07-11",4.1,""],["2006-07-12",4.12,""],["2006-07-13",4.08,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.02,""],["2006-07-19",4.07,""],["2006-07-20",4.04,""],["2006-07-21","NA","U"],["2006-07-24",4.0,""],["2006-07-25",3.98,""],["2006-07-26",4.03,""],["2006-07-27",3.98,""],["2006-07-28",3.99,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.95,""],["2006-08-03",3.97,""],["2006-08-04",4.02,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","U"],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.91,""],["2006-08-22",3.9,""],["2006-08-23",3.86,""],["2006-08-24",3.88,""],["2006-08-25",3.83,""],["2006-08-28",3.84,""],["2006-08-29",3.84,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.78,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.81,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.84,""],["2006-09-18",3.86,""],["2006-09-19",3.85,""],["2006-09-20",3.81,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.69,""],["2006-09-26",3.69,""],["2006-09-27",3.7,""],["2006-09-28",3.7,""],["2006-09-29",3.68,""],["2006-10-02",3.74,""],["2006-10-03",3.7,""],["2006-10-04",3.74,""],["2006-10-05",3.71,""],["2006-10-06",3.7,""],["2006-10-09",3.85,""],["2006-10-10",3.88,""],["2006-10-11",3.89,""],["2006-10-12",3.91,""],["2006-10-13",3.88,""],["2006-10-16",3.91,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.97,""],["2006-10-26",3.95,""],["2006-10-27",3.92,""],["2006-10-30",3.87,""],["2006-10-31",3.86,""],["2006-11-01","NA","U"],["2006-11-02",3.79,""],["2006-11-03",3.79,""],["2006-11-06",3.84,""],["2006-11-07",3.83,""],["2006-11-08",3.79,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.75,""],["2006-11-14",3.79,""],["2006-11-15",3.76,""],["2006-11-16",3.78,""],["2006-11-17",3.8,""],["2006-11-20",3.76,""],["2006-11-21",3.74,""],["2006-11-22",3.75,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.75,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.77,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.83,""],["2006-12-21",3.85,""],["2006-12-22",3.84,""],["2006-12-27",3.89,""],["2006-12-28",3.93,""],["2006-12-29",3.93,""],["2007-01-02",3.91,""],["2007-01-03",3.92,""],["2007-01-04",3.9,""],["2007-01-05",3.89,""],["2007-01-08",3.95,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",3.99,""],["2007-01-18",4.05,""],["2007-01-19",4.01,""],["2007-01-22",4.02,""],["2007-01-23",3.99,""],["2007-01-24",4.0,""],["2007-01-25",4.01,""],["2007-01-26",4.06,""],["2007-01-29",4.08,""],["2007-01-30",4.09,""],["2007-01-31",4.07,""],["2007-02-01",4.06,""],["2007-02-02",4.09,""],["2007-02-05",4.04,""],["2007-02-06",4.03,""],["2007-02-07",4.04,""],["2007-02-08",4.04,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.05,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.96,""],["2007-03-01",3.98,""],["2007-03-02",3.95,""],["2007-03-05",3.91,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.98,""],["2007-03-13",3.94,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.91,""],["2007-03-19",3.93,""],["2007-03-20",3.93,""],["2007-03-21",3.92,""],["2007-03-22",3.92,""],["2007-03-23",3.97,""],["2007-03-26",4.02,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.09,""],["2007-04-04",4.1,""],["2007-04-05","NA","U"],["2007-04-09","NA","U"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.22,""],["2007-04-16",4.24,""],["2007-04-17",4.25,""],["2007-04-18",4.18,""],["2007-04-19",4.16,""],["2007-04-20",4.22,""],["2007-04-23",4.2,""],["2007-04-24",4.18,""],["2007-04-25",4.22,""],["2007-04-26",4.23,""],["2007-04-27",4.25,""],["2007-04-30",4.24,""],["2007-05-01","NA","U"],["2007-05-02",4.23,""],["2007-05-03",4.25,""],["2007-05-04","NA","U"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.27,""],["2007-05-11",4.21,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.34,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.42,""],["2007-05-25",4.43,""],["2007-05-28","NA","U"],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.46,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05","NA","U"],["2007-06-06",4.55,""],["2007-06-07",4.57,""],["2007-06-08",4.66,""],["2007-06-11",4.64,""],["2007-06-12",4.66,""],["2007-06-13",4.76,""],["2007-06-14",4.75,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.63,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.6,""],["2007-06-28",4.65,""],["2007-06-29",4.62,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.66,""],["2007-07-05",4.68,""],["2007-07-06",4.7,""],["2007-07-09",4.74,""],["2007-07-10",4.69,""],["2007-07-11",4.61,""],["2007-07-12",4.66,""],["2007-07-13",4.69,""],["2007-07-16",4.66,""],["2007-07-17",4.61,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.49,""],["2007-07-26",4.47,""],["2007-07-27",4.41,""],["2007-07-30",4.38,""],["2007-07-31",4.43,""],["2007-08-01",4.38,""],["2007-08-02",4.42,""],["2007-08-03",4.43,""],["2007-08-06",4.4,""],["2007-08-07",4.43,""],["2007-08-08",4.49,""],["2007-08-09",4.46,""],["2007-08-10",4.41,""],["2007-08-13",4.44,""],["2007-08-14",4.42,""],["2007-08-15","NA","U"],["2007-08-16",4.36,""],["2007-08-17",4.35,""],["2007-08-20",4.41,""],["2007-08-21",4.34,""],["2007-08-22",4.38,""],["2007-08-23",4.42,""],["2007-08-24",4.35,""],["2007-08-27",4.4,""],["2007-08-28",4.35,""],["2007-08-29",4.31,""],["2007-08-30",4.35,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.38,""],["2007-09-06",4.36,""],["2007-09-07",4.33,""],["2007-09-10",4.26,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.24,""],["2007-09-14",4.27,""],["2007-09-17",4.25,""],["2007-09-18",4.28,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.44,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.46,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.47,""],["2007-10-02",4.46,""],["2007-10-03",4.4,""],["2007-10-04",4.44,""],["2007-10-05",4.39,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.42,""],["2007-10-11",4.44,""],["2007-10-12",4.46,""],["2007-10-15",4.51,""],["2007-10-16",4.49,""],["2007-10-17",4.5,""],["2007-10-18",4.46,""],["2007-10-19",4.4,""],["2007-10-22",4.3,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01","NA","U"],["2007-11-02",4.29,""],["2007-11-05",4.25,""],["2007-11-06",4.29,""],["2007-11-07",4.26,""],["2007-11-08",4.24,""],["2007-11-09",4.23,""],["2007-11-12",4.21,""],["2007-11-13",4.2,""],["2007-11-14",4.27,""],["2007-11-15",4.23,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.11,""],["2007-11-22",4.14,""],["2007-11-23",4.12,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.16,""],["2007-11-29",4.2,""],["2007-11-30",4.19,""],["2007-12-03",4.22,""],["2007-12-04",4.17,""],["2007-12-05",4.13,""],["2007-12-06",4.14,""],["2007-12-07",4.23,""],["2007-12-10",4.29,""],["2007-12-11",4.37,""],["2007-12-12",4.36,""],["2007-12-13",4.41,""],["2007-12-14",4.42,""],["2007-12-17",4.4,""],["2007-12-18",4.4,""],["2007-12-19",4.38,""],["2007-12-20",4.4,""],["2007-12-21",4.39,""],["2007-12-24","NA","U"],["2007-12-27",4.45,""],["2007-12-28",4.47,""],["2007-12-31","NA","U"],["2008-01-02",4.45,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.24,""],["2008-01-09",4.22,""],["2008-01-10",4.21,""],["2008-01-11",4.23,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.12,""],["2008-01-17",4.12,""],["2008-01-18",4.08,""],["2008-01-21",4.06,""],["2008-01-22",4.01,""],["2008-01-23",4.06,""],["2008-01-24",4.08,""],["2008-01-25",4.15,""],["2008-01-28",4.06,""],["2008-01-29",4.1,""],["2008-01-30",4.11,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",3.99,""],["2008-02-07",4.02,""],["2008-02-08",4.03,""],["2008-02-11",3.99,""],["2008-02-12",3.97,""],["2008-02-13",4.06,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.11,""],["2008-02-19",4.09,""],["2008-02-20",4.15,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.15,""],["2008-02-26",4.19,""],["2008-02-27",4.16,""],["2008-02-28",4.17,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.99,""],["2008-03-05",3.98,""],["2008-03-06",4.02,""],["2008-03-07",3.95,""],["2008-03-10",4.01,""],["2008-03-11",4.02,""],["2008-03-12",4.05,""],["2008-03-13",3.98,""],["2008-03-14",4.01,""],["2008-03-17",3.91,""],["2008-03-18",3.97,""],["2008-03-19",4.0,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.1,""],["2008-03-26",4.15,""],["2008-03-27",4.17,""],["2008-03-28",4.19,""],["2008-03-31",4.17,""],["2008-04-01",4.18,""],["2008-04-02",4.21,""],["2008-04-03",4.22,""],["2008-04-04",4.21,""],["2008-04-07",4.23,""],["2008-04-08",4.22,""],["2008-04-09",4.22,""],["2008-04-10",4.2,""],["2008-04-11",4.24,""],["2008-04-14",4.16,""],["2008-04-15",4.16,""],["2008-04-16",4.23,""],["2008-04-17",4.33,""],["2008-04-18","NA","U"],["2008-04-21",4.36,""],["2008-04-22",4.4,""],["2008-04-23",4.38,""],["2008-04-24",4.34,""],["2008-04-25",4.46,""],["2008-04-28",4.43,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.42,""],["2008-05-08",4.36,""],["2008-05-09",4.26,""],["2008-05-12","NA","U"],["2008-05-13",4.24,""],["2008-05-14",4.38,""],["2008-05-15",4.48,""],["2008-05-16",4.46,""],["2008-05-19",4.4,""],["2008-05-20",4.44,""],["2008-05-21",4.48,""],["2008-05-22",4.5,""],["2008-05-23",4.51,""],["2008-05-26",4.52,""],["2008-05-27",4.54,""],["2008-05-28",4.59,""],["2008-05-29",4.66,""],["2008-05-30",4.68,""],["2008-06-02",4.62,""],["2008-06-03",4.64,""],["2008-06-04",4.63,""],["2008-06-05","NA","U"],["2008-06-06",4.71,""],["2008-06-09",4.63,""],["2008-06-10",4.78,""],["2008-06-11",4.8,""],["2008-06-12",4.88,""],["2008-06-13",4.9,""],["2008-06-16",4.94,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.94,""],["2008-06-20",4.96,""],["2008-06-23",4.88,""],["2008-06-24",4.92,""],["2008-06-25",4.92,""],["2008-06-26",4.89,""],["2008-06-27",4.81,""],["2008-06-30",4.82,""],["2008-07-01",4.89,""],["2008-07-02",4.95,""],["2008-07-03",4.98,""],["2008-07-04",4.81,""],["2008-07-07",4.74,""],["2008-07-08",4.68,""],["2008-07-09",4.73,""],["2008-07-10",4.68,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.65,""],["2008-07-16",4.65,""],["2008-07-17",4.71,""],["2008-07-18",4.72,""],["2008-07-21","NA","U"],["2008-07-22",4.87,""],["2008-07-23",4.95,""],["2008-07-24",4.87,""],["2008-07-25",4.79,""],["2008-07-28",4.85,""],["2008-07-29",4.81,""],["2008-07-30",4.74,""],["2008-07-31",4.71,""],["2008-08-01",4.65,""],["2008-08-04",4.63,""],["2008-08-05",4.64,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.53,""],["2008-08-11",4.54,""],["2008-08-12",4.53,""],["2008-08-13",4.53,""],["2008-08-14",4.49,""],["2008-08-15","NA","U"],["2008-08-18",4.42,""],["2008-08-19",4.4,""],["2008-08-20",4.45,""],["2008-08-21",4.41,""],["2008-08-22",4.46,""],["2008-08-25",4.44,""],["2008-08-26",4.37,""],["2008-08-27",4.37,""],["2008-08-28",4.43,""],["2008-08-29",4.4,""],["2008-09-01",4.38,""],["2008-09-02",4.47,""],["2008-09-03",4.37,""],["2008-09-04",4.42,""],["2008-09-05",4.28,""],["2008-09-08",4.37,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.33,""],["2008-09-12",4.39,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.35,""],["2008-09-18",4.37,""],["2008-09-19",4.44,""],["2008-09-22",4.5,""],["2008-09-23",4.52,""],["2008-09-24",4.47,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.37,""],["2008-09-30",4.33,""],["2008-10-01",4.32,""],["2008-10-02",4.36,""],["2008-10-03",4.24,""],["2008-10-06",4.13,""],["2008-10-07",4.11,""],["2008-10-08",4.2,""],["2008-10-09",4.45,""],["2008-10-10",4.31,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.55,""],["2008-10-16",4.58,""],["2008-10-17",4.57,""],["2008-10-20",4.56,""],["2008-10-21",4.48,""],["2008-10-22",4.38,""],["2008-10-23",4.3,""],["2008-10-24",4.38,""],["2008-10-27",4.34,""],["2008-10-28",4.43,""],["2008-10-29",4.45,""],["2008-10-30",4.53,""],["2008-10-31",4.39,""],["2008-11-03",4.48,""],["2008-11-04",4.47,""],["2008-11-05",4.32,""],["2008-11-06",4.28,""],["2008-11-07",4.18,""],["2008-11-10",4.16,""],["2008-11-11","NA","U"],["2008-11-12",4.06,""],["2008-11-13",4.03,""],["2008-11-14",4.07,""],["2008-11-17",4.01,""],["2008-11-18",3.98,""],["2008-11-19",3.94,""],["2008-11-20",3.85,""],["2008-11-21",3.83,""],["2008-11-24",3.87,""],["2008-11-25",3.9,""],["2008-11-26",3.85,""],["2008-11-27",3.85,""],["2008-11-28",3.79,""],["2008-12-01",3.74,""],["2008-12-02",3.63,""],["2008-12-03",3.5,""],["2008-12-04",3.43,""],["2008-12-05",3.51,""],["2008-12-08",3.61,""],["2008-12-09",3.65,""],["2008-12-10",3.67,""],["2008-12-11",3.64,""],["2008-12-12",3.64,""],["2008-12-15",3.66,""],["2008-12-16",3.63,""],["2008-12-17",3.46,""],["2008-12-18",3.48,""],["2008-12-19",3.41,""],["2008-12-22",3.43,""],["2008-12-23",3.34,""],["2008-12-24","NA","U"],["2008-12-29",3.34,""],["2008-12-30",3.34,""],["2008-12-31","NA","U"],["2009-01-02",3.37,""],["2009-01-05",3.35,""],["2009-01-06",3.34,""],["2009-01-07",3.44,""],["2009-01-08",3.53,""],["2009-01-09",3.42,""],["2009-01-12",3.35,""],["2009-01-13",3.32,""],["2009-01-14",3.39,""],["2009-01-15",3.27,""],["2009-01-16",3.27,""],["2009-01-19",3.36,""],["2009-01-20",3.38,""],["2009-01-21",3.37,""],["2009-01-22",3.5,""],["2009-01-23",3.52,""],["2009-01-26",3.68,""],["2009-01-27",3.74,""],["2009-01-28",3.72,""],["2009-01-29",3.7,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.68,""],["2009-02-04",3.77,""],["2009-02-05",3.78,""],["2009-02-06",3.69,""],["2009-02-09",3.72,""],["2009-02-10",3.71,""],["2009-02-11",3.64,""],["2009-02-12",3.52,""],["2009-02-13",3.5,""],["2009-02-16",3.44,""],["2009-02-17",3.41,""],["2009-02-18",3.36,""],["2009-02-19",3.47,""],["2009-02-20",3.42,""],["2009-02-23",3.47,""],["2009-02-24",3.38,""],["2009-02-25",3.42,""],["2009-02-26",3.46,""],["2009-02-27",3.48,""],["2009-03-02",3.42,""],["2009-03-03",3.43,""],["2009-03-04",3.49,""],["2009-03-05",3.53,""],["2009-03-06",3.33,""],["2009-03-09",3.29,""],["2009-03-10",3.33,""],["2009-03-11",3.44,""],["2009-03-12",3.41,""],["2009-03-13",3.47,""],["2009-03-16",3.48,""],["2009-03-17",3.49,""],["2009-03-18",3.58,""],["2009-03-19",3.42,""],["2009-03-20",3.39,""],["2009-03-23",3.39,""],["2009-03-24",3.47,""],["2009-03-25",3.52,""],["2009-03-26",3.53,""],["2009-03-27",3.47,""],["2009-03-30",3.4,""],["2009-03-31",3.38,""],["2009-04-01",3.34,""],["2009-04-02",3.38,""],["2009-04-03",3.53,""],["2009-04-06",3.62,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","U"],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.56,""],["2009-04-15",3.54,""],["2009-04-16",3.55,""],["2009-04-17",3.54,""],["2009-04-20",3.57,""],["2009-04-21",3.44,""],["2009-04-22",3.47,""],["2009-04-23",3.55,""],["2009-04-24",3.51,""],["2009-04-27",3.41,""],["2009-04-28",3.4,""],["2009-04-29",3.49,""],["2009-04-30",3.47,""],["2009-05-01","NA","U"],["2009-05-04",3.47,""],["2009-05-05",3.49,""],["2009-05-06",3.47,""],["2009-05-07",3.53,""],["2009-05-08","NA","U"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.6,""],["2009-05-14",3.54,""],["2009-05-15",3.51,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.68,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.76,""],["2009-05-26",3.74,""],["2009-05-27",3.81,""],["2009-05-28",3.82,""],["2009-05-29",3.75,""],["2009-06-01","NA","U"],["2009-06-02",3.81,""],["2009-06-03",3.77,""],["2009-06-04",3.74,""],["2009-06-05","NA","U"],["2009-06-08",3.87,""],["2009-06-09",3.86,""],["2009-06-10",3.87,""],["2009-06-11",3.91,""],["2009-06-12",3.83,""],["2009-06-15",3.78,""],["2009-06-16",3.77,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.82,""],["2009-06-22",3.75,""],["2009-06-23",3.72,""],["2009-06-24",3.69,""],["2009-06-25",3.68,""],["2009-06-26",3.67,""],["2009-06-29",3.6,""],["2009-06-30",3.61,""],["2009-07-01",3.62,""],["2009-07-02",3.61,""],["2009-07-03",3.75,""],["2009-07-06",3.73,""],["2009-07-07",3.74,""],["2009-07-08",3.68,""],["2009-07-09",3.69,""],["2009-07-10",3.72,""],["2009-07-13",3.68,""],["2009-07-14",3.75,""],["2009-07-15",3.77,""],["2009-07-16",3.8,""],["2009-07-17",3.73,""],["2009-07-20",3.81,""],["2009-07-21","NA","U"],["2009-07-22",3.69,""],["2009-07-23",3.75,""],["2009-07-24",3.78,""],["2009-07-27",3.79,""],["2009-07-28",3.77,""],["2009-07-29",3.73,""],["2009-07-30",3.74,""],["2009-07-31",3.65,""],["2009-08-03",3.58,""],["2009-08-04",3.59,""],["2009-08-05",3.61,""],["2009-08-06",3.63,""],["2009-08-07",3.63,""],["2009-08-10",3.73,""],["2009-08-11",3.74,""],["2009-08-12",3.69,""],["2009-08-13",3.73,""],["2009-08-14",3.64,""],["2009-08-17",3.59,""],["2009-08-18",3.61,""],["2009-08-19",3.56,""],["2009-08-20",3.57,""],["2009-08-21",3.56,""],["2009-08-24",3.62,""],["2009-08-25",3.57,""],["2009-08-26",3.56,""],["2009-08-27",3.55,""],["2009-08-28",3.59,""],["2009-08-31",3.55,""],["2009-09-01",3.57,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.64,""],["2009-09-07",3.65,""],["2009-09-08",3.64,""],["2009-09-09",3.67,""],["2009-09-10",3.74,""],["2009-09-11",3.65,""],["2009-09-14",3.62,""],["2009-09-15",3.64,""],["2009-09-16",3.65,""],["2009-09-17",3.71,""],["2009-09-18",3.67,""],["2009-09-21",3.72,""],["2009-09-22",3.75,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.6,""],["2009-09-28",3.57,""],["2009-09-29",3.56,""],["2009-09-30",3.54,""],["2009-10-01",3.55,""],["2009-10-02",3.5,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.51,""],["2009-10-08",3.48,""],["2009-10-09",3.52,""],["2009-10-12",3.59,""],["2009-10-13",3.52,""],["2009-10-14",3.57,""],["2009-10-15",3.63,""],["2009-10-16",3.68,""],["2009-10-19",3.66,""],["2009-10-20",3.61,""],["2009-10-21",3.64,""],["2009-10-22",3.63,""],["2009-10-23",3.67,""],["2009-10-26",3.71,""],["2009-10-27",3.68,""],["2009-10-28",3.61,""],["2009-10-29",3.63,""],["2009-10-30",3.65,""],["2009-11-02",3.62,""],["2009-11-03",3.59,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.71,""],["2009-11-09",3.71,""],["2009-11-10",3.64,""],["2009-11-11","NA","U"],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.61,""],["2009-11-18",3.58,""],["2009-11-19",3.6,""],["2009-11-20",3.59,""],["2009-11-23",3.61,""],["2009-11-24",3.58,""],["2009-11-25",3.57,""],["2009-11-26",3.52,""],["2009-11-27",3.52,""],["2009-11-30",3.49,""],["2009-12-01",3.52,""],["2009-12-02",3.52,""],["2009-12-03",3.55,""],["2009-12-04",3.51,""],["2009-12-07",3.55,""],["2009-12-08",3.51,""],["2009-12-09",3.48,""],["2009-12-10",3.51,""],["2009-12-11",3.55,""],["2009-12-14",3.51,""],["2009-12-15",3.51,""],["2009-12-16",3.54,""],["2009-12-17",3.49,""],["2009-12-18",3.42,""],["2009-12-21",3.43,""],["2009-12-22",3.49,""],["2009-12-23",3.56,""],["2009-12-24","NA","U"],["2009-12-28",3.6,""],["2009-12-29",3.6,""],["2009-12-30",3.64,""],["2009-12-31","NA","U"],["2010-01-04",3.64,""],["2010-01-05",3.65,""],["2010-01-06",3.63,""],["2010-01-07",3.65,""],["2010-01-08",3.64,""],["2010-01-11",3.63,""],["2010-01-12",3.56,""],["2010-01-13",3.58,""],["2010-01-14",3.58,""],["2010-01-15",3.55,""],["2010-01-18",3.53,""],["2010-01-19",3.54,""],["2010-01-20",3.53,""],["2010-01-21",3.53,""],["2010-01-22",3.51,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.54,""],["2010-01-29",3.53,""],["2010-02-01",3.51,""],["2010-02-02",3.53,""],["2010-02-03",3.55,""],["2010-02-04",3.55,""],["2010-02-05",3.45,""],["2010-02-08",3.44,""],["2010-02-09",3.49,""],["2010-02-10",3.52,""],["2010-02-11",3.52,""],["2010-02-12",3.52,""],["2010-02-15",3.5,""],["2010-02-16",3.51,""],["2010-02-17",3.51,""],["2010-02-18",3.52,""],["2010-02-19",3.57,""],["2010-02-22",3.56,""],["2010-02-23",3.53,""],["2010-02-24",3.44,""],["2010-02-25",3.4,""],["2010-02-26",3.41,""],["2010-03-01",3.4,""],["2010-03-02",3.4,""],["2010-03-03",3.4,""],["2010-03-04",3.43,""],["2010-03-05",3.4,""],["2010-03-08",3.43,""],["2010-03-09",3.4,""],["2010-03-10",3.41,""],["2010-03-11",3.43,""],["2010-03-12",3.46,""],["2010-03-15",3.41,""],["2010-03-16",3.44,""],["2010-03-17",3.39,""],["2010-03-18",3.37,""],["2010-03-19",3.38,""],["2010-03-22",3.37,""],["2010-03-23",3.35,""],["2010-03-24",3.35,""],["2010-03-25",3.39,""],["2010-03-26",3.43,""],["2010-03-29",3.43,""],["2010-03-30",3.4,""],["2010-03-31",3.37,""],["2010-04-01","NA","U"],["2010-04-05","NA","U"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.37,""],["2010-04-09",3.4,""],["2010-04-12",3.44,""],["2010-04-13",3.43,""],["2010-04-14",3.4,""],["2010-04-15",3.37,""],["2010-04-16",3.37,""],["2010-04-19",3.31,""],["2010-04-20",3.32,""],["2010-04-21",3.32,""],["2010-04-22",3.31,""],["2010-04-23",3.35,""],["2010-04-26",3.28,""],["2010-04-27",3.28,""],["2010-04-28",3.18,""],["2010-04-29",3.21,""],["2010-04-30","NA","U"],["2010-05-03",3.18,""],["2010-05-04",3.15,""],["2010-05-05",3.04,""],["2010-05-06",3.05,""],["2010-05-07",2.93,""],["2010-05-10",3.14,""],["2010-05-11",3.07,""],["2010-05-12",3.1,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.0,""],["2010-05-18",3.0,""],["2010-05-19",2.87,""],["2010-05-20",2.88,""],["2010-05-21",2.77,""],["2010-05-24","NA","U"],["2010-05-25",2.69,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.72,""],["2010-05-31",2.69,""],["2010-06-01",2.62,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.7,""],["2010-06-07",2.64,""],["2010-06-08",2.57,""],["2010-06-09",2.6,""],["2010-06-10",2.66,""],["2010-06-11",2.71,""],["2010-06-14",2.72,""],["2010-06-15",2.72,""],["2010-06-16",2.76,""],["2010-06-17",2.77,""],["2010-06-18",2.78,""],["2010-06-21",2.85,""],["2010-06-22",2.79,""],["2010-06-23",2.75,""],["2010-06-24",2.7,""],["2010-06-25",2.7,""],["2010-06-28",2.73,""],["2010-06-29",2.63,""],["2010-06-30",2.66,""],["2010-07-01",2.69,""],["2010-07-02",2.67,""],["2010-07-05",2.63,""],["2010-07-06",2.67,""],["2010-07-07",2.66,""],["2010-07-08",2.68,""],["2010-07-09",2.73,""],["2010-07-12",2.67,""],["2010-07-13",2.68,""],["2010-07-14",2.75,""],["2010-07-15",2.74,""],["2010-07-16",2.74,""],["2010-07-19",2.69,""],["2010-07-20",2.72,""],["2010-07-21","NA","U"],["2010-07-22",2.71,""],["2010-07-23",2.77,""],["2010-07-26",2.79,""],["2010-07-27",2.83,""],["2010-07-28",2.86,""],["2010-07-29",2.82,""],["2010-07-30",2.77,""],["2010-08-02",2.79,""],["2010-08-03",2.76,""],["2010-08-04",2.68,""],["2010-08-05",2.69,""],["2010-08-06",2.66,""],["2010-08-09",2.61,""],["2010-08-10",2.61,""],["2010-08-11",2.57,""],["2010-08-12",2.5,""],["2010-08-13",2.52,""],["2010-08-16",2.45,""],["2010-08-17",2.45,""],["2010-08-18",2.43,""],["2010-08-19",2.41,""],["2010-08-20",2.36,""],["2010-08-23",2.36,""],["2010-08-24",2.31,""],["2010-08-25",2.24,""],["2010-08-26",2.22,""],["2010-08-27",2.19,""],["2010-08-30",2.23,""],["2010-08-31",2.18,""],["2010-09-01",2.25,""],["2010-09-02",2.3,""],["2010-09-03",2.36,""],["2010-09-06",2.39,""],["2010-09-07",2.36,""],["2010-09-08",2.29,""],["2010-09-09",2.39,""],["2010-09-10",2.41,""],["2010-09-13",2.51,""],["2010-09-14",2.44,""],["2010-09-15",2.47,""],["2010-09-16",2.52,""],["2010-09-17",2.55,""],["2010-09-20",2.54,""],["2010-09-21",2.56,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.4,""],["2010-09-27",2.41,""],["2010-09-28",2.36,""],["2010-09-29",2.35,""],["2010-09-30",2.33,""],["2010-10-01",2.41,""],["2010-10-04",2.35,""],["2010-10-05",2.35,""],["2010-10-06",2.36,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.37,""],["2010-10-12",2.31,""],["2010-10-13",2.39,""],["2010-10-14",2.38,""],["2010-10-15",2.43,""],["2010-10-18",2.47,""],["2010-10-19",2.48,""],["2010-10-20",2.52,""],["2010-10-21",2.57,""],["2010-10-22",2.58,""],["2010-10-25",2.56,""],["2010-10-26",2.6,""],["2010-10-27",2.66,""],["2010-10-28",2.65,""],["2010-10-29",2.64,""],["2010-11-01","NA","U"],["2010-11-02",2.59,""],["2010-11-03",2.56,""],["2010-11-04",2.62,""],["2010-11-05",2.49,""],["2010-11-08",2.53,""],["2010-11-09",2.48,""],["2010-11-10",2.57,""],["2010-11-11","NA","U"],["2010-11-12",2.59,""],["2010-11-15",2.68,""],["2010-11-16",2.69,""],["2010-11-17",2.71,""],["2010-11-18",2.77,""],["2010-11-19",2.79,""],["2010-11-22",2.82,""],["2010-11-23",2.75,""],["2010-11-24",2.7,""],["2010-11-25",2.84,""],["2010-11-26",2.8,""],["2010-11-29",2.89,""],["2010-11-30",2.84,""],["2010-12-01",2.88,""],["2010-12-02",2.97,""],["2010-12-03",2.96,""],["2010-12-06",2.97,""],["2010-12-07",3.01,""],["2010-12-08",3.11,""],["2010-12-09",3.09,""],["2010-12-10",3.08,""],["2010-12-13",3.08,""],["2010-12-14",3.09,""],["2010-12-15",3.14,""],["2010-12-16",3.12,""],["2010-12-17",3.1,""],["2010-12-20",3.05,""],["2010-12-21",3.02,""],["2010-12-22",3.03,""],["2010-12-23",2.99,""],["2010-12-24","NA","U"],["2010-12-27",3.1,""],["2010-12-28",3.01,""],["2010-12-29",3.06,""],["2010-12-30",3.03,""],["2010-12-31","NA","U"],["2011-01-03",2.98,""],["2011-01-04",3.0,""],["2011-01-05",2.93,""],["2011-01-06",3.02,""],["2011-01-07",3.0,""],["2011-01-10",2.95,""],["2011-01-11",2.94,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.08,""],["2011-01-17",3.05,""],["2011-01-18",3.11,""],["2011-01-19",3.11,""],["2011-01-20",3.12,""],["2011-01-21",3.15,""],["2011-01-24",3.16,""],["2011-01-25",3.1,""],["2011-01-26",3.16,""],["2011-01-27",3.17,""],["2011-01-28",3.2,""],["2011-01-31",3.17,""],["2011-02-01",3.21,""],["2011-02-02",3.23,""],["2011-02-03",3.27,""],["2011-02-04",3.24,""],["2011-02-07",3.3,""],["2011-02-08",3.26,""],["2011-02-09",3.31,""],["2011-02-10",3.3,""],["2011-02-11",3.31,""],["2011-02-14",3.32,""],["2011-02-15",3.35,""],["2011-02-16",3.34,""],["2011-02-17",3.28,""],["2011-02-18",3.23,""],["2011-02-21",3.24,""],["2011-02-22",3.2,""],["2011-02-23",3.2,""],["2011-02-24",3.19,""],["2011-02-25",3.21,""],["2011-02-28",3.18,""],["2011-03-01",3.23,""],["2011-03-02",3.2,""],["2011-03-03",3.27,""],["2011-03-04",3.35,""],["2011-03-07",3.35,""],["2011-03-08",3.33,""],["2011-03-09",3.33,""],["2011-03-10",3.31,""],["2011-03-11",3.25,""],["2011-03-14",3.31,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.18,""],["2011-03-18",3.2,""],["2011-03-21",3.27,""],["2011-03-22",3.34,""],["2011-03-23",3.32,""],["2011-03-24",3.31,""],["2011-03-25",3.33,""],["2011-03-28",3.36,""],["2011-03-29",3.37,""],["2011-03-30",3.41,""],["2011-03-31",3.38,""],["2011-04-01",3.44,""],["2011-04-04",3.44,""],["2011-04-05",3.43,""],["2011-04-06",3.46,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.53,""],["2011-04-13",3.52,""],["2011-04-14",3.47,""],["2011-04-15",3.47,""],["2011-04-18",3.39,""],["2011-04-19",3.33,""],["2011-04-20",3.36,""],["2011-04-21","NA","U"],["2011-04-25","NA","U"],["2011-04-26",3.3,""],["2011-04-27",3.31,""],["2011-04-28",3.32,""],["2011-04-29",3.28,""],["2011-05-02",3.28,""],["2011-05-03",3.28,""],["2011-05-04",3.31,""],["2011-05-05",3.33,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.14,""],["2011-05-11",3.17,""],["2011-05-12",3.11,""],["2011-05-13",3.15,""],["2011-05-16",3.1,""],["2011-05-17",3.14,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","U"],["2011-05-23",3.03,""],["2011-05-24",3.07,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.03,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.03,""],["2011-06-08",3.05,""],["2011-06-09",3.02,""],["2011-06-10",2.98,""],["2011-06-13","NA","U"],["2011-06-14",2.96,""],["2011-06-15",2.97,""],["2011-06-16",2.91,""],["2011-06-17",2.92,""],["2011-06-20",2.91,""],["2011-06-21",2.95,""],["2011-06-22",2.96,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.88,""],["2011-06-28",2.89,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.04,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.17,""],["2011-07-07",3.17,""],["2011-07-08",3.16,""],["2011-07-11",3.01,""],["2011-07-12",2.86,""],["2011-07-13",2.98,""],["2011-07-14",3.0,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.97,""],["2011-07-20",2.98,""],["2011-07-21","NA","U"],["2011-07-22",3.14,""],["2011-07-25",3.02,""],["2011-07-26",2.99,""],["2011-07-27",2.93,""],["2011-07-28",2.87,""],["2011-07-29",2.83,""],["2011-08-01",2.81,""],["2011-08-02",2.66,""],["2011-08-03",2.64,""],["2011-08-04",2.68,""],["2011-08-05",2.55,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.56,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15","NA","U"],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.4,""],["2011-08-19",2.32,""],["2011-08-22",2.37,""],["2011-08-23",2.37,""],["2011-08-24",2.36,""],["2011-08-25",2.45,""],["2011-08-26",2.38,""],["2011-08-29",2.37,""],["2011-08-30",2.39,""],["2011-08-31",2.38,""],["2011-09-01",2.4,""],["2011-09-02",2.3,""],["2011-09-05",2.14,""],["2011-09-06",2.12,""],["2011-09-07",2.13,""],["2011-09-08",2.12,""],["2011-09-09",2.04,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.0,""],["2011-09-15",2.12,""],["2011-09-16",2.13,""],["2011-09-19",2.02,""],["2011-09-20",2.0,""],["2011-09-21",2.03,""],["2011-09-22",1.89,""],["2011-09-23",1.88,""],["2011-09-26",1.98,""],["2011-09-27",2.08,""],["2011-09-28",2.13,""],["2011-09-29",2.15,""],["2011-09-30",2.17,""],["2011-10-03",1.99,""],["2011-10-04",1.92,""],["2011-10-05",1.94,""],["2011-10-06",2.07,""],["2011-10-07",2.12,""],["2011-10-10",2.2,""],["2011-10-11",2.23,""],["2011-10-12",2.29,""],["2011-10-13",2.33,""],["2011-10-14",2.36,""],["2011-10-17",2.41,""],["2011-10-18",2.21,""],["2011-10-19",2.28,""],["2011-10-20",2.21,""],["2011-10-21",2.21,""],["2011-10-24",2.22,""],["2011-10-25",2.35,""],["2011-10-26",2.28,""],["2011-10-27",2.29,""],["2011-10-28",2.46,""],["2011-10-31",2.33,""],["2011-11-01","NA","U"],["2011-11-02",2.04,""],["2011-11-03",2.07,""],["2011-11-04",2.15,""],["2011-11-07",1.98,""],["2011-11-08",2.03,""],["2011-11-09",1.98,""],["2011-11-10",2.0,""],["2011-11-11","NA","U"],["2011-11-14",1.99,""],["2011-11-15",1.9,""],["2011-11-16",1.98,""],["2011-11-17",1.92,""],["2011-11-18",2.03,""],["2011-11-21",1.99,""],["2011-11-22",1.99,""],["2011-11-23",1.92,""],["2011-11-24",2.07,""],["2011-11-25",1.92,""],["2011-11-28",2.14,""],["2011-11-29",2.11,""],["2011-11-30",2.09,""],["2011-12-01",1.89,""],["2011-12-02",1.85,""],["2011-12-05",2.04,""],["2011-12-06",2.04,""],["2011-12-07",2.03,""],["2011-12-08",2.0,""],["2011-12-09",1.99,""],["2011-12-12",2.02,""],["2011-12-13",2.02,""],["2011-12-14",1.98,""],["2011-12-15",1.84,""],["2011-12-16",1.84,""],["2011-12-19",1.8,""],["2011-12-20",1.81,""],["2011-12-21",1.86,""],["2011-12-22",1.85,""],["2011-12-23",1.78,""],["2011-12-27",1.79,""],["2011-12-28",1.76,""],["2011-12-29",1.69,""],["2011-12-30",1.6,""],["2012-01-02",1.65,""],["2012-01-03",1.71,""],["2012-01-04",1.71,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.69,""],["2012-01-10",1.72,""],["2012-01-11",1.74,""],["2012-01-12",1.74,""],["2012-01-13",1.69,""],["2012-01-16",1.65,""],["2012-01-17",1.68,""],["2012-01-18",1.68,""],["2012-01-19",1.68,""],["2012-01-20",1.76,""],["2012-01-23",1.8,""],["2012-01-24",1.88,""],["2012-01-25",1.9,""],["2012-01-26",1.9,""],["2012-01-27",1.85,""],["2012-01-30",1.8,""],["2012-01-31",1.77,""],["2012-02-01",1.76,""],["2012-02-02",1.74,""],["2012-02-03",1.75,""],["2012-02-06",1.79,""],["2012-02-07",1.8,""],["2012-02-08",1.88,""],["2012-02-09",1.88,""],["2012-02-10",1.93,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.87,""],["2012-02-16",1.78,""],["2012-02-17",1.85,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.92,""],["2012-02-23",1.89,""],["2012-02-24",1.87,""],["2012-02-27",1.86,""],["2012-02-28",1.81,""],["2012-02-29",1.8,""],["2012-03-01",1.82,""],["2012-03-02",1.83,""],["2012-03-05",1.77,""],["2012-03-06",1.8,""],["2012-03-07",1.81,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.8,""],["2012-03-13",1.8,""],["2012-03-14",1.92,""],["2012-03-15",1.98,""],["2012-03-16",2.01,""],["2012-03-19",2.04,""],["2012-03-20",2.05,""],["2012-03-21",2.07,""],["2012-03-22",1.92,""],["2012-03-23",1.91,""],["2012-03-26",1.88,""],["2012-03-27",1.95,""],["2012-03-28",1.89,""],["2012-03-29",1.85,""],["2012-03-30",1.81,""],["2012-04-02",1.84,""],["2012-04-03",1.82,""],["2012-04-04",1.82,""],["2012-04-05","NA","U"],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.71,""],["2012-04-11",1.69,""],["2012-04-12",1.72,""],["2012-04-13",1.69,""],["2012-04-16",1.68,""],["2012-04-17",1.72,""],["2012-04-18",1.71,""],["2012-04-19",1.68,""],["2012-04-20",1.65,""],["2012-04-23",1.65,""],["2012-04-24",1.67,""],["2012-04-25",1.71,""],["2012-04-26",1.68,""],["2012-04-27",1.63,""],["2012-04-30",1.65,""],["2012-05-01","NA","U"],["2012-05-02",1.61,""],["2012-05-03",1.57,""],["2012-05-04","NA","U"],["2012-05-07",1.52,""],["2012-05-08",1.5,""],["2012-05-09",1.44,""],["2012-05-10",1.38,""],["2012-05-11",1.41,""],["2012-05-14",1.34,""],["2012-05-15",1.36,""],["2012-05-16",1.33,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.35,""],["2012-05-22",1.34,""],["2012-05-23",1.33,""],["2012-05-24",1.22,""],["2012-05-25",1.27,""],["2012-05-28","NA","U"],["2012-05-29",1.22,""],["2012-05-30",1.17,""],["2012-05-31",1.08,""],["2012-06-01",0.95,""],["2012-06-04",0.97,""],["2012-06-05","NA","U"],["2012-06-06",1.05,""],["2012-06-07",1.16,""],["2012-06-08",1.2,""],["2012-06-11",1.26,""],["2012-06-12",1.23,""],["2012-06-13",1.36,""],["2012-06-14",1.29,""],["2012-06-15",1.26,""],["2012-06-18",1.22,""],["2012-06-19",1.27,""],["2012-06-20",1.39,""],["2012-06-21",1.45,""],["2012-06-22",1.39,""],["2012-06-25",1.38,""],["2012-06-26",1.35,""],["2012-06-27",1.38,""],["2012-06-28",1.34,""],["2012-06-29",1.45,""],["2012-07-02",1.42,""],["2012-07-03",1.37,""],["2012-07-04",1.3,""],["2012-07-05",1.25,""],["2012-07-06",1.18,""],["2012-07-09",1.09,""],["2012-07-10",1.12,""],["2012-07-11",1.11,""],["2012-07-12",1.04,""],["2012-07-13",1.01,""],["2012-07-16",1.01,""],["2012-07-17",1.03,""],["2012-07-18",1.0,""],["2012-07-19",0.98,""],["2012-07-20",0.99,""],["2012-07-23",0.92,""],["2012-07-24",1.05,""],["2012-07-25",1.04,""],["2012-07-26",1.01,""],["2012-07-27",1.09,""],["2012-07-30",1.14,""],["2012-07-31",1.12,""],["2012-08-01",1.11,""],["2012-08-02",1.15,""],["2012-08-03",1.06,""],["2012-08-06",1.16,""],["2012-08-07",1.17,""],["2012-08-08",1.19,""],["2012-08-09",1.19,""],["2012-08-10",1.13,""],["2012-08-13",1.12,""],["2012-08-14",1.16,""],["2012-08-16",1.28,""],["2012-08-17",1.27,""],["2012-08-20",1.28,""],["2012-08-21",1.25,""],["2012-08-22",1.24,""],["2012-08-23",1.12,""],["2012-08-24",1.07,""],["2012-08-27",1.06,""],["2012-08-28",1.06,""],["2012-08-29",1.03,""],["2012-08-30",1.09,""],["2012-08-31",1.09,""],["2012-09-03",1.08,""],["2012-09-04",1.17,""],["2012-09-05",1.12,""],["2012-09-06",1.23,""],["2012-09-07",1.31,""],["2012-09-10",1.24,""],["2012-09-11",1.26,""],["2012-09-12",1.64,""],["2012-09-13",1.61,""],["2012-09-14",1.68,""],["2012-09-17",1.74,""],["2012-09-18",1.74,""],["2012-09-19",1.71,""],["2012-09-20",1.66,""],["2012-09-21",1.69,""],["2012-09-24",1.62,""],["2012-09-25",1.59,""],["2012-09-26",1.57,""],["2012-09-27",1.5,""],["2012-09-28",1.5,""],["2012-10-01",1.52,""],["2012-10-02",1.51,""],["2012-10-03",1.49,""],["2012-10-04",1.48,""],["2012-10-05",1.5,""],["2012-10-08",1.52,""],["2012-10-09",1.51,""],["2012-10-10",1.52,""],["2012-10-11",1.49,""],["2012-10-12",1.51,""],["2012-10-15",1.48,""],["2012-10-16",1.5,""],["2012-10-17",1.59,""],["2012-10-18",1.66,""],["2012-10-19",1.62,""],["2012-10-22",1.6,""],["2012-10-23",1.6,""],["2012-10-24",1.57,""],["2012-10-25",1.62,""],["2012-10-26",1.53,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.36,""],["2012-11-15",1.33,""],["2012-11-16",1.33,""],["2012-11-19",1.34,""],["2012-11-20",1.35,""],["2012-11-21",1.37,""],["2012-11-22",1.39,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.32,""],["2012-12-03",1.34,""],["2012-12-04",1.38,""],["2012-12-05",1.34,""],["2012-12-06",1.32,""],["2012-12-07",1.29,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.35,""],["2012-12-13",1.33,""],["2012-12-14",1.38,""],["2012-12-17",1.42,""],["2012-12-18",1.43,""],["2012-12-19",1.48,""],["2012-12-20",1.47,""],["2012-12-21",1.44,""],["2012-12-24","NA","U"],["2012-12-27",1.42,""],["2012-12-28",1.35,""],["2012-12-31","NA","U"],["2013-01-02",1.47,""],["2013-01-03",1.5,""],["2013-01-04",1.57,""],["2013-01-07",1.58,""],["2013-01-08",1.56,""],["2013-01-09",1.54,""],["2013-01-10",1.55,""],["2013-01-11",1.61,""],["2013-01-14",1.61,""],["2013-01-15",1.61,""],["2013-01-16",1.57,""],["2013-01-17",1.6,""],["2013-01-18",1.63,""],["2013-01-21",1.65,""],["2013-01-22",1.68,""],["2013-01-23",1.65,""],["2013-01-24",1.58,""],["2013-01-25",1.64,""],["2013-01-28",1.7,""],["2013-01-29",1.74,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.78,""],["2013-02-04",1.8,""],["2013-02-05",1.75,""],["2013-02-06",1.76,""],["2013-02-07",1.77,""],["2013-02-08",1.73,""],["2013-02-11",1.76,""],["2013-02-12",1.75,""],["2013-02-13",1.81,""],["2013-02-14",1.8,""],["2013-02-15",1.75,""],["2013-02-18",1.76,""],["2013-02-19",1.77,""],["2013-02-20",1.79,""],["2013-02-21",1.74,""],["2013-02-22",1.74,""],["2013-02-25",1.71,""],["2013-02-26",1.63,""],["2013-02-27",1.58,""],["2013-02-28",1.6,""],["2013-03-01",1.58,""],["2013-03-04",1.54,""],["2013-03-05",1.59,""],["2013-03-06",1.62,""],["2013-03-07",1.62,""],["2013-03-08",1.64,""],["2013-03-11",1.65,""],["2013-03-12",1.64,""],["2013-03-13",1.65,""],["2013-03-14",1.67,""],["2013-03-15",1.65,""],["2013-03-18",1.57,""],["2013-03-19",1.56,""],["2013-03-20",1.55,""],["2013-03-21",1.57,""],["2013-03-22",1.52,""],["2013-03-25",1.58,""],["2013-03-26",1.54,""],["2013-03-27",1.48,""],["2013-03-28","NA","U"],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.48,""],["2013-04-03",1.49,""],["2013-04-04",1.47,""],["2013-04-05",1.43,""],["2013-04-08",1.4,""],["2013-04-09",1.45,""],["2013-04-10",1.47,""],["2013-04-11",1.49,""],["2013-04-12",1.45,""],["2013-04-15",1.43,""],["2013-04-16",1.43,""],["2013-04-17",1.46,""],["2013-04-18",1.39,""],["2013-04-19",1.39,""],["2013-04-22",1.41,""],["2013-04-23",1.35,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","U"],["2013-04-29",1.34,""],["2013-04-30",1.33,""],["2013-05-01","NA","U"],["2013-05-02",1.33,""],["2013-05-03",1.3,""],["2013-05-06",1.35,""],["2013-05-07",1.38,""],["2013-05-08",1.4,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.47,""],["2013-05-14",1.46,""],["2013-05-15",1.47,""],["2013-05-16",1.46,""],["2013-05-17",1.39,""],["2013-05-20","NA","U"],["2013-05-21",1.46,""],["2013-05-22",1.47,""],["2013-05-23",1.45,""],["2013-05-24",1.5,""],["2013-05-27",1.5,""],["2013-05-28",1.52,""],["2013-05-29",1.57,""],["2013-05-30",1.56,""],["2013-05-31",1.54,""],["2013-06-03",1.59,""],["2013-06-04",1.63,""],["2013-06-05","NA","U"],["2013-06-06",1.58,""],["2013-06-07",1.58,""],["2013-06-10",1.61,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.66,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.65,""],["2013-06-19",1.67,""],["2013-06-20",1.77,""],["2013-06-21",1.81,""],["2013-06-24",1.93,""],["2013-06-25",1.9,""],["2013-06-26",1.89,""],["2013-06-27",1.88,""],["2013-06-28",1.83,""],["2013-07-01",1.89,""],["2013-07-02",1.83,""],["2013-07-03",1.77,""],["2013-07-04",1.8,""],["2013-07-05",1.83,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.76,""],["2013-07-12",1.74,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.65,""],["2013-07-19",1.65,""],["2013-07-22",1.66,""],["2013-07-23",1.67,""],["2013-07-24",1.72,""],["2013-07-25",1.78,""],["2013-07-26",1.79,""],["2013-07-29",1.8,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.83,""],["2013-08-05",1.77,""],["2013-08-06",1.82,""],["2013-08-07",1.79,""],["2013-08-08",1.8,""],["2013-08-09",1.82,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.94,""],["2013-08-16",2.0,""],["2013-08-19",2.02,""],["2013-08-20",2.0,""],["2013-08-21",2.0,""],["2013-08-22",2.09,""],["2013-08-23",2.1,""],["2013-08-26",2.08,""],["2013-08-27",2.04,""],["2013-08-28",2.0,""],["2013-08-29",2.04,""],["2013-08-30",2.02,""],["2013-09-02",2.12,""],["2013-09-03",2.09,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.21,""],["2013-09-09",2.15,""],["2013-09-10",2.19,""],["2013-09-11",2.21,""],["2013-09-12",2.17,""],["2013-09-13",2.16,""],["2013-09-16",2.08,""],["2013-09-17",2.1,""],["2013-09-18",2.14,""],["2013-09-19",2.06,""],["2013-09-20",2.06,""],["2013-09-23",2.12,""],["2013-09-24",2.05,""],["2013-09-25",2.01,""],["2013-09-26",1.99,""],["2013-09-27",1.99,""],["2013-09-30",1.93,""],["2013-10-01",1.97,""],["2013-10-02",1.96,""],["2013-10-03",2.0,""],["2013-10-04",1.97,""],["2013-10-07",1.97,""],["2013-10-08",1.97,""],["2013-10-09",1.92,""],["2013-10-10",1.95,""],["2013-10-11",1.99,""],["2013-10-14",1.97,""],["2013-10-15",2.01,""],["2013-10-16",2.03,""],["2013-10-17",2.01,""],["2013-10-18",1.97,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.88,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.77,""],["2013-11-04",1.76,""],["2013-11-05",1.79,""],["2013-11-06",1.81,""],["2013-11-07",1.8,""],["2013-11-08",1.77,""],["2013-11-11","NA","U"],["2013-11-12",1.86,""],["2013-11-13",1.86,""],["2013-11-14",1.8,""],["2013-11-15",1.79,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.82,""],["2013-11-21",1.83,""],["2013-11-22",1.83,""],["2013-11-25",1.79,""],["2013-11-26",1.77,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.75,""],["2013-12-02",1.77,""],["2013-12-03",1.79,""],["2013-12-04",1.79,""],["2013-12-05",1.85,""],["2013-12-06",1.9,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.89,""],["2013-12-13",1.9,""],["2013-12-16",1.9,""],["2013-12-17",1.88,""],["2013-12-18",1.88,""],["2013-12-19",1.9,""],["2013-12-20",1.93,""],["2013-12-23",1.93,""],["2013-12-24","NA","U"],["2013-12-27",1.98,""],["2013-12-30",2.0,""],["2013-12-31","NA","U"],["2014-01-02",1.99,""],["2014-01-03",1.98,""],["2014-01-06",1.96,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.94,""],["2014-01-13",1.9,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.83,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.83,""],["2014-01-24",1.75,""],["2014-01-27",1.76,""],["2014-01-28",1.78,""],["2014-01-29",1.78,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.68,""],["2014-02-04",1.67,""],["2014-02-05",1.66,""],["2014-02-06",1.69,""],["2014-02-07",1.68,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.7,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.67,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.68,""],["2014-02-24",1.68,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.61,""],["2014-03-03",1.59,""],["2014-03-04",1.61,""],["2014-03-05",1.64,""],["2014-03-06",1.63,""],["2014-03-07",1.65,""],["2014-03-10",1.65,""],["2014-03-11",1.63,""],["2014-03-12",1.61,""],["2014-03-13",1.6,""],["2014-03-14",1.55,""],["2014-03-17",1.57,""],["2014-03-18",1.58,""],["2014-03-19",1.59,""],["2014-03-20",1.66,""],["2014-03-21",1.64,""],["2014-03-24",1.66,""],["2014-03-25",1.6,""],["2014-03-26",1.59,""],["2014-03-27",1.57,""],["2014-03-28",1.57,""],["2014-03-31",1.59,""],["2014-04-01",1.62,""],["2014-04-02",1.63,""],["2014-04-03",1.65,""],["2014-04-04",1.64,""],["2014-04-07",1.57,""],["2014-04-08",1.57,""],["2014-04-09",1.59,""],["2014-04-10",1.55,""],["2014-04-11",1.54,""],["2014-04-14",1.51,""],["2014-04-15",1.53,""],["2014-04-16",1.52,""],["2014-04-17",1.51,""],["2014-04-22",1.55,""],["2014-04-23",1.56,""],["2014-04-24",1.56,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.56,""],["2014-04-30",1.55,""],["2014-05-02",1.52,""],["2014-05-05",1.5,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.54,""],["2014-05-09",1.5,""],["2014-05-12",1.53,""],["2014-05-13",1.52,""],["2014-05-14",1.45,""],["2014-05-15",1.42,""],["2014-05-16","NA","U"],["2014-05-19",1.38,""],["2014-05-20",1.41,""],["2014-05-21",1.42,""],["2014-05-22",1.43,""],["2014-05-23",1.44,""],["2014-05-26",1.44,""],["2014-05-27",1.43,""],["2014-05-28",1.39,""],["2014-06-02",1.38,""],["2014-06-03",1.4,""],["2014-06-04",1.44,""],["2014-06-05","NA","U"],["2014-06-06",1.4,""],["2014-06-10",1.41,""],["2014-06-11",1.45,""],["2014-06-12",1.42,""],["2014-06-13",1.39,""],["2014-06-16",1.38,""],["2014-06-17",1.4,""],["2014-06-18",1.41,""],["2014-06-19",1.36,""],["2014-06-20",1.37,""],["2014-06-23",1.35,""],["2014-06-24",1.35,""],["2014-06-25",1.33,""],["2014-06-26",1.28,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.3,""],["2014-07-02",1.28,""],["2014-07-03",1.68,""],["2014-07-04",1.63,""],["2014-07-07",1.62,""],["2014-07-08",1.6,""],["2014-07-09",1.59,""],["2014-07-10",1.56,""],["2014-07-11",1.57,""],["2014-07-14",1.58,""],["2014-07-15",1.56,""],["2014-07-16",1.57,""],["2014-07-17",1.53,""],["2014-07-18",1.53,""],["2014-07-21","NA","U"],["2014-07-22",1.53,""],["2014-07-23",1.53,""],["2014-07-24",1.54,""],["2014-07-25",1.55,""],["2014-07-28",1.53,""],["2014-07-29",1.49,""],["2014-07-30",1.48,""],["2014-07-31",1.52,""],["2014-08-01",1.53,""],["2014-08-04",1.49,""],["2014-08-05",1.51,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.38,""],["2014-08-11",1.41,""],["2014-08-12",1.42,""],["2014-08-13",1.44,""],["2014-08-14",1.38,""],["2014-08-15","NA","U"],["2014-08-18",1.37,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.29,""],["2014-08-26",1.26,""],["2014-08-27",1.24,""],["2014-08-28",1.22,""],["2014-08-29",1.21,""],["2014-09-01",1.18,""],["2014-09-02",1.19,""],["2014-09-03",1.22,""],["2014-09-04",1.22,""],["2014-09-05",1.21,""],["2014-09-08",1.2,""],["2014-09-09",1.27,""],["2014-09-10",1.29,""],["2014-09-11",1.25,""],["2014-09-12",1.29,""],["2014-09-15",1.31,""],["2014-09-16",1.28,""],["2014-09-17",1.29,""],["2014-09-18",1.31,""],["2014-09-19",1.35,""],["2014-09-22",1.28,""],["2014-09-23",1.25,""],["2014-09-24",1.25,""],["2014-09-25",1.26,""],["2014-09-26",1.21,""],["2014-09-29",1.24,""],["2014-09-30",1.23,""],["2014-10-01",1.2,""],["2014-10-02",1.16,""],["2014-10-03",1.18,""],["2014-10-06",1.17,""],["2014-10-07",1.16,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.14,""],["2014-10-14",1.11,""],["2014-10-15",1.07,""],["2014-10-16",1.0,""],["2014-10-17",1.1,""],["2014-10-20",1.08,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.13,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.12,""],["2014-10-31",1.08,""],["2014-11-03",1.07,""],["2014-11-04",1.07,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.06,""],["2014-11-10",1.03,""],["2014-11-11","NA","U"],["2014-11-12",1.03,""],["2014-11-13",1.03,""],["2014-11-14",1.0,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.04,""],["2014-11-20",1.06,""],["2014-11-21",1.03,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.98,""],["2014-11-27",0.94,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.98,""],["2014-12-04",1.01,""],["2014-12-05",1.04,""],["2014-12-08",1.03,""],["2014-12-09",0.99,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.93,""],["2014-12-15",0.93,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.88,""],["2014-12-19",0.9,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.89,""],["2014-12-29",0.87,""],["2014-12-30",0.85,""],["2014-12-31",0.84,""],["2015-01-02",0.84,""],["2015-01-05",0.8,""],["2015-01-06",0.8,""],["2015-01-07",0.73,""],["2015-01-08",0.78,""],["2015-01-09",0.76,""],["2015-01-12",0.76,""],["2015-01-13",0.72,""],["2015-01-14",0.73,""],["2015-01-15",0.69,""],["2015-01-16",0.65,""],["2015-01-19",0.62,""],["2015-01-20",0.53,""],["2015-01-21",0.53,""],["2015-01-22",0.62,""],["2015-01-23",0.45,""],["2015-01-26",0.42,""],["2015-01-27",0.47,""],["2015-01-28",0.48,""],["2015-01-29",0.45,""],["2015-01-30",0.44,""],["2015-02-02",0.18,""],["2015-02-03",0.18,""],["2015-02-04",0.22,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.19,""],["2015-02-10",0.18,""],["2015-02-11",0.19,""],["2015-02-12",0.11,""],["2015-02-13",0.09,""],["2015-02-16",0.13,""],["2015-02-17",0.12,""],["2015-02-18",0.15,""],["2015-02-19",0.15,""],["2015-02-20",0.18,""],["2015-02-23",0.26,""],["2015-02-24",0.3,""],["2015-02-25",0.27,""],["2015-02-26",0.25,""],["2015-02-27",0.27,""],["2015-03-02",0.28,""],["2015-03-03",0.31,""],["2015-03-04",0.36,""],["2015-03-05",0.38,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.3,""],["2015-03-11",0.28,""],["2015-03-12",0.25,""],["2015-03-13",0.31,""],["2015-03-16",0.31,""],["2015-03-17",0.3,""],["2015-03-18",0.31,""],["2015-03-19",0.24,""],["2015-03-20",0.25,""],["2015-03-23",0.24,""],["2015-03-24",0.27,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.29,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.26,""],["2015-04-02","NA","U"],["2015-04-07",0.26,""],["2015-04-08",0.25,""],["2015-04-09",0.25,""],["2015-04-10",0.25,""],["2015-04-13",0.25,""],["2015-04-14",0.23,""],["2015-04-15",0.23,""],["2015-04-16",0.19,""],["2015-04-17",0.17,""],["2015-04-20",0.17,""],["2015-04-21",0.18,""],["2015-04-22",0.2,""],["2015-04-23",0.25,""],["2015-04-24",0.28,""],["2015-04-27",0.25,""],["2015-04-28",0.26,""],["2015-04-29",0.33,""],["2015-04-30",0.44,""],["2015-05-04",0.48,""],["2015-05-05",0.52,""],["2015-05-06",0.63,""],["2015-05-07",0.8,""],["2015-05-08",0.7,""],["2015-05-11",0.73,""],["2015-05-12",0.82,""],["2015-05-13",0.82,""],["2015-05-18",0.82,""],["2015-05-19",0.73,""],["2015-05-20",0.76,""],["2015-05-21",0.79,""],["2015-05-22",0.76,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.68,""],["2015-05-29",0.65,""],["2015-06-01",0.63,""],["2015-06-02",0.76,""],["2015-06-03",0.84,""],["2015-06-04",1.11,""],["2015-06-05","NA","U"],["2015-06-08",1.01,""],["2015-06-09",1.03,""],["2015-06-10",1.13,""],["2015-06-11",1.16,""],["2015-06-12",1.06,""],["2015-06-15",0.98,""],["2015-06-16",0.93,""],["2015-06-17",0.95,""],["2015-06-18",0.88,""],["2015-06-19",0.93,""],["2015-06-22",1.02,""],["2015-06-23",1.07,""],["2015-06-24",1.07,""],["2015-06-25",1.04,""],["2015-06-26",1.07,""],["2015-06-29",1.0,""],["2015-06-30",0.97,""],["2015-07-01",1.01,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.96,""],["2015-07-07",0.93,""],["2015-07-08",0.87,""],["2015-07-09",0.92,""],["2015-07-10",1.04,""],["2015-07-13",1.14,""],["2015-07-14",1.05,""],["2015-07-15",1.04,""],["2015-07-16",1.0,""],["2015-07-17",0.98,""],["2015-07-20",0.95,""],["2015-07-22",0.93,""],["2015-07-23",89.0,""],["2015-07-24",0.87,""],["2015-07-27",0.83,""],["2015-07-28",0.87,""],["2015-07-29",0.84,""],["2015-07-30",0.85,""],["2015-07-31",0.81,""],["2015-08-03",0.81,""],["2015-08-04",0.78,""],["2015-08-05",0.84,""],["2015-08-06",0.9,""],["2015-08-07",0.87,""],["2015-08-10",0.83,""],["2015-08-11",0.83,""],["2015-08-12",0.77,""],["2015-08-13",0.78,""],["2015-08-14",0.79,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.79,""],["2015-08-21",0.78,""],["2015-08-24",0.77,""],["2015-08-25",0.85,""],["2015-08-26",0.88,""],["2015-08-27",0.93,""],["2015-08-28",0.94,""],["2015-08-31",0.93,""],["2015-09-01",0.99,""],["2015-09-02",0.99,""],["2015-09-03",1.0,""],["2015-09-04",0.92,""],["2015-09-07",0.9,""],["2015-09-08",0.9,""],["2015-09-09",0.93,""],["2015-09-10",0.93,""],["2015-09-11",0.93,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.0,""],["2015-09-17",1.04,""],["2015-09-18",0.92,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.86,""],["2015-09-24",0.85,""],["2015-09-25",0.89,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.84,""],["2015-10-01",0.86,""],["2015-10-02",0.84,""],["2015-10-05",0.82,""],["2015-10-06",0.85,""],["2015-10-07",0.88,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.88,""],["2015-10-13",0.83,""],["2015-10-14",0.83,""],["2015-10-15",0.8,""],["2015-10-16",0.81,""],["2015-10-19",0.82,""],["2015-10-20",0.84,""],["2015-10-21",0.87,""],["2015-10-22",0.84,""],["2015-10-23",0.8,""],["2015-10-26",0.79,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.75,""],["2015-10-30",0.8,""],["2015-11-02",0.86,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.9,""],["2015-11-09",0.99,""],["2015-11-10",0.92,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.84,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.75,""],["2015-11-23",0.78,""],["2015-11-24",0.76,""],["2015-11-25",0.74,""],["2015-11-26",0.71,""],["2015-11-27",0.7,""],["2015-11-30",0.72,""],["2015-12-01",0.72,""],["2015-12-02",0.71,""],["2015-12-03",0.72,""],["2015-12-04",0.89,""],["2015-12-07",0.87,""],["2015-12-08",0.83,""],["2015-12-09",0.81,""],["2015-12-10",0.82,""],["2015-12-11",0.78,""],["2015-12-14",0.8,""],["2015-12-15",0.88,""],["2015-12-16",0.88,""],["2015-12-17",0.85,""],["2015-12-18",0.83,""],["2015-12-21",0.81,""],["2015-12-22",0.82,""],["2015-12-23",0.87,""],["2015-12-24","NA","U"],["2015-12-28",0.88,""],["2015-12-29",0.87,""],["2015-12-30",0.93,""],["2015-12-31","NA","U"],["2016-01-04",0.87,""],["2016-01-05",0.86,""],["2016-01-06",0.83,""],["2016-01-07",0.82,""],["2016-01-08",0.86,""],["2016-01-11",0.86,""],["2016-01-12",0.91,""],["2016-01-13",0.85,""],["2016-01-14",0.81,""],["2016-01-15",0.81,""],["2016-01-18",0.81,""],["2016-01-19",0.81,""],["2016-01-20",0.75,""],["2016-01-21",0.74,""],["2016-01-22",0.73,""],["2016-01-25",0.73,""],["2016-01-26",0.69,""],["2016-01-27",0.68,""],["2016-01-28",0.69,""],["2016-01-29",0.62,""],["2016-02-01",0.59,""],["2016-02-02",0.59,""],["2016-02-03",0.58,""],["2016-02-04",0.59,""],["2016-02-05",0.56,""],["2016-02-08",0.53,""],["2016-02-09",0.55,""],["2016-02-10",0.56,""],["2016-02-11",0.47,""],["2016-02-12",0.52,""],["2016-02-15",0.57,""],["2016-02-16",0.57,""],["2016-02-17",0.56,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.49,""],["2016-02-24",0.46,""],["2016-02-25",0.48,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.45,""],["2016-03-02",0.53,""],["2016-03-03",0.53,""],["2016-03-04",0.52,""],["2016-03-07",0.53,""],["2016-03-08",0.5,""],["2016-03-09",0.53,""],["2016-03-10",0.55,""],["2016-03-11",0.6,""],["2016-03-14",0.58,""],["2016-03-15",0.6,""],["2016-03-16",0.62,""],["2016-03-17",0.55,""],["2016-03-18",0.5,""],["2016-03-21",0.46,""],["2016-03-22",0.45,""],["2016-03-23",0.47,""],["2016-03-24",0.42,""],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.4,""],["2016-04-01",0.42,""],["2016-04-04",0.38,""],["2016-04-05",0.34,""],["2016-04-06",0.36,""],["2016-04-07",0.35,""],["2016-04-08",0.33,""],["2016-04-11",0.31,""],["2016-04-12",0.37,""],["2016-04-13",0.36,""],["2016-04-14",0.37,""],["2016-04-15",0.36,""],["2016-04-18",0.35,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.42,""],["2016-04-22","NA","U"],["2016-04-25",0.44,""],["2016-04-26",0.49,""],["2016-04-27",0.51,""],["2016-04-28",0.46,""],["2016-04-29",0.47,""],["2016-05-02",0.48,""],["2016-05-03",0.48,""],["2016-05-04",0.44,""],["2016-05-09",0.39,""],["2016-05-10",0.37,""],["2016-05-11",0.35,""],["2016-05-12",0.37,""],["2016-05-13",0.38,""],["2016-05-16","NA","U"],["2016-05-17",0.41,""],["2016-05-18",0.4,""],["2016-05-19",0.46,""],["2016-05-20",0.44,""],["2016-05-23",0.41,""],["2016-05-24",0.41,""],["2016-05-25",0.42,""],["2016-05-26",0.39,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.41,""],["2016-06-01",0.38,""],["2016-06-02",0.4,""],["2016-06-03",0.34,""],["2016-06-06",0.31,""],["2016-06-07",0.33,""],["2016-06-08",0.3,""],["2016-06-09",0.29,""],["2016-06-10",0.27,""],["2016-06-13",0.26,""],["2016-06-14",0.22,""],["2016-06-15",0.23,""],["2016-06-16",0.17,""],["2016-06-17",0.17,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.11,""],["2016-06-27",0.08,""],["2016-06-28",0.09,""],["2016-06-29",0.07,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.08,""],["2016-07-05",0.05,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.03,""],["2016-07-11",0.01,""],["2016-07-12",0.09,""],["2016-07-13",0.08,""],["2016-07-14",0.07,""],["2016-07-15",0.1,""],["2016-07-18",0.11,""],["2016-07-19",0.09,""],["2016-07-20",0.1,""],["2016-07-22",0.13,""],["2016-07-25",0.12,""],["2016-07-26",0.08,""],["2016-07-27",0.09,""],["2016-07-28",0.06,""],["2016-07-29",0.08,""],["2016-08-01",0.04,""],["2016-08-02",0.08,""],["2016-08-03",0.11,""],["2016-08-04",0.1,""],["2016-08-05",0.05,""],["2016-08-08",0.07,""],["2016-08-09",0.07,""],["2016-08-10",0.03,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-16",0.04,""],["2016-08-17",0.08,""],["2016-08-18",0.05,""],["2016-08-19",0.02,""],["2016-08-22",0.04,""],["2016-08-23",0.01,""],["2016-08-24",-0.01,""],["2016-08-25",0.0,""],["2016-08-26",0.01,""],["2016-08-29",0.03,""],["2016-08-30",0.01,""],["2016-08-31",-0.01,""],["2016-09-01",0.04,""],["2016-09-02",0.02,""],["2016-09-05",0.02,""],["2016-09-06",0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.05,""],["2016-09-09",0.02,""],["2016-09-12",0.09,""],["2016-09-13",0.05,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.05,""],["2016-09-20",0.04,""],["2016-09-21",0.04,""],["2016-09-22",0.01,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.07,""],["2016-09-28",-0.06,""],["2016-09-29",-0.02,""],["2016-09-30",-0.05,""],["2016-10-03",0.0,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.04,""],["2016-10-07",0.11,""],["2016-10-10",0.11,""],["2016-10-11",0.14,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.16,""],["2016-10-19",0.12,""],["2016-10-20",0.13,""],["2016-10-21",0.1,""],["2016-10-24",0.1,""],["2016-10-25",0.12,""],["2016-10-26",0.15,""],["2016-10-27",0.23,""],["2016-10-28",0.27,""],["2016-10-31",0.26,""],["2016-11-02",0.21,""],["2016-11-03",0.23,""],["2016-11-04",0.22,""],["2016-11-07",0.24,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.31,""],["2016-11-14",0.42,""],["2016-11-15",0.38,""],["2016-11-16",0.43,""],["2016-11-17",0.38,""],["2016-11-18",0.41,""],["2016-11-21",0.39,""],["2016-11-22",0.35,""],["2016-11-23",0.33,""],["2016-11-24",0.36,""],["2016-11-25",0.36,""],["2016-11-28",0.32,""],["2016-11-29",0.31,""],["2016-11-30",0.32,""],["2016-12-01",0.41,""],["2016-12-02",0.41,""],["2016-12-05",0.39,""],["2016-12-06",0.43,""],["2016-12-07",0.42,""],["2016-12-08",0.45,""],["2016-12-09",0.45,""],["2016-12-12",0.48,""],["2016-12-13",0.46,""],["2016-12-14",0.42,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.37,""],["2016-12-21",0.35,""],["2016-12-22",0.36,""],["2016-12-23",0.36,""],["2016-12-27",0.33,""],["2016-12-28",0.3,""],["2016-12-29",0.28,""],["2016-12-30",0.31,""],["2017-01-02",0.28,""],["2017-01-03",0.34,""],["2017-01-04",0.36,""],["2017-01-05",0.36,""],["2017-01-06",0.35,""],["2017-01-09",0.38,""],["2017-01-10",0.36,""],["2017-01-11",0.36,""],["2017-01-12",0.31,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.39,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.45,""],["2017-01-26",0.5,""],["2017-01-27",0.47,""],["2017-01-30",0.49,""],["2017-01-31",0.49,""],["2017-02-01",0.46,""],["2017-02-02",0.47,""],["2017-02-03",0.45,""],["2017-02-06",0.41,""],["2017-02-07",0.37,""],["2017-02-08",0.36,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.35,""],["2017-02-15",0.39,""],["2017-02-16",0.38,""],["2017-02-17",0.33,""],["2017-02-20",0.32,""],["2017-02-21",0.33,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.21,""],["2017-02-27",0.19,""],["2017-02-28",0.2,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.35,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.69,""],["2017-03-16",0.7,""],["2017-03-17",0.73,""],["2017-03-20",0.71,""],["2017-03-21",0.74,""],["2017-03-22",0.68,""],["2017-03-23",0.67,""],["2017-03-24",0.69,""],["2017-03-27",0.65,""],["2017-03-28",0.66,""],["2017-03-29",0.65,""],["2017-03-30",0.6,""],["2017-03-31",0.6,""],["2017-04-03",0.57,""],["2017-04-04",0.53,""],["2017-04-05",0.53,""],["2017-04-06",0.52,""],["2017-04-07",0.52,""],["2017-04-10",0.49,""],["2017-04-11",0.49,""],["2017-04-12",0.49,""],["2017-04-13",0.49,""],["2017-04-18",0.47,""],["2017-04-19",0.47,""],["2017-04-20",0.53,""],["2017-04-21",0.53,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.64,""],["2017-04-27",0.63,""],["2017-04-28",0.6,""],["2017-05-02",0.6,""],["2017-05-03",0.61,""],["2017-05-04",0.65,""],["2017-05-05",0.63,""],["2017-05-08",0.66,""],["2017-05-09",0.7,""],["2017-05-10",0.67,""],["2017-05-11",0.71,""],["2017-05-12","NA","U"],["2017-05-15",0.67,""],["2017-05-16",0.7,""],["2017-05-17",0.68,""],["2017-05-18",0.61,""],["2017-05-19",0.62,""],["2017-05-22",0.63,""],["2017-05-23",0.68,""],["2017-05-24",0.66,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.56,""],["2017-06-05","NA","U"],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.5,""],["2017-06-16",0.55,""],["2017-06-19",0.52,""],["2017-06-20",0.51,""],["2017-06-21",0.5,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.48,""],["2017-06-27",0.5,""],["2017-06-28",0.58,""],["2017-06-29",0.61,""],["2017-06-30",0.63,""],["2017-07-03",0.66,""],["2017-07-04",0.67,""],["2017-07-05",0.66,""],["2017-07-06",0.67,""],["2017-07-07",0.74,""],["2017-07-10",0.74,""],["2017-07-11",0.74,""],["2017-07-12",0.71,""],["2017-07-13",0.68,""],["2017-07-14",0.69,""],["2017-07-17",0.69,""],["2017-07-18",0.67,""],["2017-07-19",0.65,""],["2017-07-20",0.67,""],["2017-07-24",0.62,""],["2017-07-25",0.63,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.67,""],["2017-07-31",0.66,""],["2017-08-01",0.64,""],["2017-08-02",0.61,""],["2017-08-03",0.61,""],["2017-08-04",0.58,""],["2017-08-07",0.61,""],["2017-08-08",0.59,""],["2017-08-09",0.57,""],["2017-08-10",0.57,""],["2017-08-11",0.51,""],["2017-08-14",0.56,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.53,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.52,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.48,""],["2017-08-31",0.5,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.49,""],["2017-09-08",0.44,""],["2017-09-11",0.45,""],["2017-09-12",0.48,""],["2017-09-13",0.51,""],["2017-09-14",0.49,""],["2017-09-15",0.51,""],["2017-09-18",0.53,""],["2017-09-19",0.54,""],["2017-09-20",0.52,""],["2017-09-21",0.55,""],["2017-09-22",0.53,""],["2017-09-25",0.51,""],["2017-09-26",0.5,""],["2017-09-27",0.55,""],["2017-09-28",0.57,""],["2017-09-29",0.53,""],["2017-10-02",0.54,""],["2017-10-03",0.56,""],["2017-10-04",0.53,""],["2017-10-05",0.55,""],["2017-10-06",0.59,""],["2017-10-09",0.56,""],["2017-10-10",0.54,""],["2017-10-11",0.56,""],["2017-10-12",0.56,""],["2017-10-13",0.54,""],["2017-10-16",0.5,""],["2017-10-17",0.48,""],["2017-10-18",0.49,""],["2017-10-19",0.5,""],["2017-10-20",0.54,""],["2017-10-23",0.55,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.47,""],["2017-10-31",0.46,""],["2017-11-02",0.49,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.43,""],["2017-11-08",0.41,""],["2017-11-09",0.41,""],["2017-11-10",0.48,""],["2017-11-13",0.47,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.48,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.42,""],["2017-11-24",0.42,""],["2017-11-27",0.42,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.38,""],["2017-12-04",0.39,""],["2017-12-05",0.39,""],["2017-12-06",0.37,""],["2017-12-07",0.37,""],["2017-12-08",0.39,""],["2017-12-11",0.37,""],["2017-12-12",0.4,""],["2017-12-13",0.43,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.39,""],["2017-12-20",0.44,""],["2017-12-21",0.47,""],["2017-12-22",0.46,""],["2017-12-27",0.46,""],["2017-12-28",0.46,""],["2017-12-29",0.47,""],["2018-01-02",0.48,""],["2018-01-03",0.5,""],["2018-01-04",0.51,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.52,""],["2018-01-11",0.51,""],["2018-01-12",0.57,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.56,""],["2018-01-18",0.6,""],["2018-01-19",0.59,""],["2018-01-22",0.6,""],["2018-01-23",0.57,""],["2018-01-24",0.6,""],["2018-01-25",0.6,""],["2018-01-26",0.61,""],["2018-01-29",0.67,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.75,""],["2018-02-05",0.77,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.8,""],["2018-02-12",0.83,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.8,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.73,""],["2018-02-28",0.73,""],["2018-03-01",0.69,""],["2018-03-02",0.67,""],["2018-03-05",0.68,""],["2018-03-06",0.71,""],["2018-03-07",0.72,""],["2018-03-08",0.73,""],["2018-03-09",0.7,""],["2018-03-12",0.69,""],["2018-03-13",0.67,""],["2018-03-14",0.66,""],["2018-03-15",0.63,""],["2018-03-16",0.61,""],["2018-03-19",0.62,""],["2018-03-20",0.63,""],["2018-03-21",0.64,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.56,""],["2018-03-28",0.52,""],["2018-03-29","NA","U"],["2018-04-03",0.54,""],["2018-04-04",0.53,""],["2018-04-05",0.55,""],["2018-04-06",0.52,""],["2018-04-09",0.51,""],["2018-04-10",0.51,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.53,""],["2018-04-16",0.56,""],["2018-04-17",0.55,""],["2018-04-18",0.51,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.64,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.61,""],["2018-04-27","NA","U"],["2018-04-30",0.58,""],["2018-05-02",0.59,""],["2018-05-03",0.58,""],["2018-05-04",0.54,""],["2018-05-07",0.55,""],["2018-05-08",0.55,""],["2018-05-09",0.59,""],["2018-05-14",0.61,""],["2018-05-15",0.63,""],["2018-05-16",0.63,""],["2018-05-17",0.64,""],["2018-05-18",0.64,""],["2018-05-22",0.58,""],["2018-05-23",0.52,""],["2018-05-24",0.56,""],["2018-05-25",0.48,""],["2018-05-28",0.44,""],["2018-05-29",0.24,""],["2018-05-30",0.34,""],["2018-05-31",0.4,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05","NA","U"],["2018-06-06",0.43,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.52,""],["2018-06-13",0.49,""],["2018-06-14",0.52,""],["2018-06-15",0.41,""],["2018-06-18",0.41,""],["2018-06-19",0.37,""],["2018-06-20",0.39,""],["2018-06-21",0.38,""],["2018-06-22",0.37,""],["2018-06-25",0.34,""],["2018-06-26",0.36,""],["2018-06-27",0.33,""],["2018-06-28",0.33,""],["2018-06-29",0.35,""],["2018-07-02",0.33,""],["2018-07-03",0.34,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.33,""],["2018-07-09",0.33,""],["2018-07-10",0.34,""],["2018-07-11",0.33,""],["2018-07-12",0.34,""],["2018-07-13",0.3,""],["2018-07-16",0.32,""],["2018-07-17",0.33,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.29,""],["2018-07-23",0.35,""],["2018-07-24",0.36,""],["2018-07-25",0.33,""],["2018-07-26",0.35,""],["2018-07-27",0.35,""],["2018-07-30",0.38,""],["2018-07-31",0.39,""],["2018-08-01",0.42,""],["2018-08-02",0.43,""],["2018-08-03",0.39,""],["2018-08-06",0.38,""],["2018-08-07",0.36,""],["2018-08-08",0.36,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.28,""],["2018-08-14",0.3,""],["2018-08-16",0.29,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.3,""],["2018-08-23",0.31,""],["2018-08-24",0.3,""],["2018-08-27",0.33,""],["2018-08-28",0.32,""],["2018-08-29",0.34,""],["2018-08-30",0.35,""],["2018-08-31",0.31,""],["2018-09-03",0.29,""],["2018-09-04",0.3,""],["2018-09-05",0.32,""],["2018-09-06",0.33,""],["2018-09-07",0.31,""],["2018-09-10",0.34,""],["2018-09-11",0.37,""],["2018-09-12",0.36,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.37,""],["2018-09-19",0.41,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-24",0.41,""],["2018-09-25",0.46,""],["2018-09-26",0.46,""],["2018-09-27",0.43,""],["2018-09-28",0.42,""],["2018-10-01",0.42,""],["2018-10-02",0.36,""],["2018-10-03",0.38,""],["2018-10-04",0.46,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.51,""],["2018-10-10",0.49,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.43,""],["2018-10-16",0.45,""],["2018-10-17",0.43,""],["2018-10-18",0.42,""],["2018-10-19",0.36,""],["2018-10-22",0.42,""],["2018-10-23",0.38,""],["2018-10-24",0.34,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.32,""],["2018-10-30",0.34,""],["2018-10-31",0.33,""],["2018-11-02",0.37,""],["2018-11-05",0.38,""],["2018-11-06",0.36,""],["2018-11-07",0.36,""],["2018-11-08",0.4,""],["2018-11-09",0.37,""],["2018-11-12",0.33,""],["2018-11-13",0.33,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.33,""],["2018-11-19",0.35,""],["2018-11-20",0.31,""],["2018-11-21",0.33,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.32,""],["2018-11-27",0.31,""],["2018-11-28",0.3,""],["2018-11-29",0.28,""],["2018-11-30",0.27,""],["2018-12-03",0.28,""],["2018-12-04",0.25,""],["2018-12-05",0.22,""],["2018-12-06",0.21,""],["2018-12-07",0.21,""],["2018-12-10",0.21,""],["2018-12-11",0.24,""],["2018-12-12",0.22,""],["2018-12-13",0.25,""],["2018-12-14",0.23,""],["2018-12-17",0.22,""],["2018-12-18",0.2,""],["2018-12-19",0.22,""],["2018-12-20",0.2,""],["2018-12-21",0.22,""],["2018-12-24","NA","U"],["2018-12-27",0.21,""],["2018-12-28",0.21,""],["2018-12-31",0.22,""],["2019-01-02",0.15,""],["2019-01-03",0.15,""],["2019-01-04",0.17,""],["2019-01-07",0.17,""],["2019-01-08",0.21,""],["2019-01-09",0.21,""],["2019-01-10",0.17,""],["2019-01-11",0.16,""],["2019-01-14",0.13,""],["2019-01-15",0.13,""],["2019-01-16",0.15,""],["2019-01-17",0.15,""],["2019-01-18",0.19,""],["2019-01-21",0.17,""],["2019-01-22",0.18,""],["2019-01-23",0.16,""],["2019-01-24",0.14,""],["2019-01-25",0.11,""],["2019-01-28",0.13,""],["2019-01-29",0.35,""],["2019-01-30",0.34,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.33,""],["2019-02-06",0.3,""],["2019-02-07",0.29,""],["2019-02-08",0.23,""],["2019-02-11",0.23,""],["2019-02-12",0.26,""],["2019-02-13",0.25,""],["2019-02-14",0.24,""],["2019-02-15",0.23,""],["2019-02-18",0.22,""],["2019-02-19",0.21,""],["2019-02-20",0.22,""],["2019-02-21",0.22,""],["2019-02-22",0.22,""],["2019-02-25",0.22,""],["2019-02-26",0.22,""],["2019-02-27",0.23,""],["2019-02-28",0.26,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.25,""],["2019-03-07",0.22,""],["2019-03-08",0.15,""],["2019-03-11",0.15,""],["2019-03-12",0.18,""],["2019-03-13",0.15,""],["2019-03-14",0.16,""],["2019-03-15",0.17,""],["2019-03-18",0.17,""],["2019-03-19",0.17,""],["2019-03-20",0.18,""],["2019-03-21",0.14,""],["2019-03-22",0.09,""],["2019-03-25",0.07,""],["2019-03-26",0.05,""],["2019-03-27",0.0,""],["2019-03-28",-0.01,""],["2019-03-29",0.01,""],["2019-04-01",0.03,""],["2019-04-02",0.02,""],["2019-04-03",0.06,""],["2019-04-04",0.07,""],["2019-04-05",0.09,""],["2019-04-08",0.08,""],["2019-04-09",0.08,""],["2019-04-10",0.07,""],["2019-04-11",0.05,""],["2019-04-12",0.09,""],["2019-04-15",0.15,""],["2019-04-16","NA","M"],["2019-04-17",0.17,""],["2019-04-18",0.16,""],["2019-04-23",0.13,""],["2019-04-24",0.1,""],["2019-04-25",0.08,""],["2019-04-26",0.07,""],["2019-04-29",0.08,""],["2019-04-30",0.12,""],["2019-05-02",0.1,""],["2019-05-03",0.13,""],["2019-05-06",0.1,""],["2019-05-07",0.07,""],["2019-05-08",0.05,""],["2019-05-09",0.03,""],["2019-05-10",0.06,""],["2019-05-13",0.04,""],["2019-05-14",0.03,""],["2019-05-15",0.0,""],["2019-05-16",-0.02,""],["2019-05-17","NA","M"],["2019-05-20",0.0,""],["2019-05-21",0.0,""],["2019-05-22",0.02,""],["2019-05-23",-0.01,""],["2019-05-24",-0.03,""],["2019-05-27",-0.04,""],["2019-05-28",-0.07,""],["2019-05-29",-0.08,""],["2019-06-03",-0.13,""],["2019-06-04",-0.14,""],["2019-06-05",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.23,""],["2019-06-17",-0.22,""],["2019-06-18",-0.26,""],["2019-06-19",-0.26,""],["2019-06-20",-0.25,""],["2019-06-21",-0.24,""],["2019-06-24",-0.24,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.23,""],["2019-06-28",-0.25,""],["2019-07-01",-0.26,""],["2019-07-02",-0.29,""],["2019-07-03",-0.32,""],["2019-07-04",-0.33,""],["2019-07-05",-0.32,""],["2019-07-08",-0.29,""],["2019-07-09",-0.27,""],["2019-07-10",-0.22,""],["2019-07-11",-0.24,""],["2019-07-12",-0.19,""],["2019-07-15",-0.21,""],["2019-07-16",-0.23,""],["2019-07-17",-0.24,""],["2019-07-18",-0.27,""],["2019-07-19",-0.29,""],["2019-07-22",-0.3,""],["2019-07-23",-0.3,""],["2019-07-24",-0.33,""],["2019-07-25",-0.34,""],["2019-07-26",-0.32,""],["2019-07-29",-0.35,""],["2019-07-30",-0.34,""],["2019-07-31",-0.35,""],["2019-08-01",-0.36,""],["2019-08-02",-0.43,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.53,""],["2019-08-08",-0.53,""],["2019-08-09",-0.54,""],["2019-08-12",-0.55,""],["2019-08-13",-0.57,""],["2019-08-14",-0.59,""],["2019-08-16",-0.68,""],["2019-08-19",-0.64,""],["2019-08-20",-0.66,""],["2019-08-21",-0.64,""],["2019-08-22",-0.64,""],["2019-08-23",-0.6,""],["2019-08-26",-0.65,""],["2019-08-27",-0.64,""],["2019-08-28",-0.67,""],["2019-08-29",-0.67,""],["2019-08-30",-0.67,""],["2019-09-02",-0.67,""],["2019-09-03",-0.7,""],["2019-09-04",-0.66,""],["2019-09-05",-0.62,""],["2019-09-06",-0.58,""],["2019-09-09",-0.59,""],["2019-09-10",-0.56,""],["2019-09-11",-0.52,""],["2019-09-12",-0.55,""],["2019-09-13",-0.49,""],["2019-09-16",-0.48,""],["2019-09-17",-0.48,""],["2019-09-18",-0.48,""],["2019-09-19",-0.47,""],["2019-09-20",-0.49,""],["2019-09-23",-0.55,""],["2019-09-24",-0.55,""],["2019-09-25",-0.59,""],["2019-09-26",-0.56,""],["2019-09-27",-0.56,""],["2019-09-30",-0.54,""],["2019-10-01",-0.5,""],["2019-10-02",-0.53,""],["2019-10-03",-0.56,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.56,""],["2019-10-09",-0.56,""],["2019-10-10",-0.53,""],["2019-10-11",-0.47,""],["2019-10-14",-0.46,""],["2019-10-15",-0.46,""],["2019-10-16",-0.42,""],["2019-10-17",-0.37,""],["2019-10-18",-0.38,""],["2019-10-21",-0.33,""],["2019-10-22",-0.36,""],["2019-10-23",-0.38,""],["2019-10-24",-0.35,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.32,""],["2019-10-30",-0.33,""],["2019-10-31",-0.38,""],["2019-11-04",-0.34,""],["2019-11-05",-0.3,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.23,""],["2019-11-12",-0.22,""],["2019-11-13",-0.27,""],["2019-11-14",-0.3,""],["2019-11-15",-0.31,""],["2019-11-18",-0.29,""],["2019-11-19",-0.3,""],["2019-11-20",-0.35,""],["2019-11-21",-0.31,""],["2019-11-22",-0.33,""],["2019-11-25",-0.32,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.35,""],["2019-12-02",-0.27,""],["2019-12-03",-0.27,""],["2019-12-04",-0.31,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.26,""],["2019-12-11",-0.28,""],["2019-12-12",-0.29,""],["2019-12-13",-0.21,""],["2019-12-16",-0.27,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.19,""],["2019-12-23",-0.23,""],["2019-12-24","NA","M"],["2019-12-27",-0.22,""],["2019-12-30",-0.18,""],["2019-12-31",-0.16,""],["2020-01-02",-0.16,""],["2020-01-03",-0.27,""],["2020-01-06",-0.28,""],["2020-01-07",-0.26,""],["2020-01-08",-0.26,""],["2020-01-09",-0.21,""],["2020-01-10",-0.21,""],["2020-01-13",-0.19,""],["2020-01-14",-0.19,""],["2020-01-15",-0.22,""],["2020-01-16",-0.23,""],["2020-01-17",-0.23,""],["2020-01-20",-0.22,""],["2020-01-21",-0.24,""],["2020-01-22",-0.24,""],["2020-01-23",-0.28,""],["2020-01-24",-0.3,""],["2020-01-27",-0.35,""],["2020-01-28",-0.39,""],["2020-01-29",-0.36,""],["2020-01-30",-0.39,""],["2020-01-31",-0.41,""],["2020-02-03",-0.43,""],["2020-02-04",-0.4,""],["2020-02-05",-0.36,""],["2020-02-06",-0.34,""],["2020-02-07",-0.37,""],["2020-02-10",-0.38,""],["2020-02-11",-0.37,""],["2020-02-12",-0.36,""],["2020-02-13",-0.4,""],["2020-02-14",-0.39,""],["2020-02-17",-0.38,""],["2020-02-18",-0.4,""],["2020-02-19",-0.39,""],["2020-02-20",-0.41,""],["2020-02-21",-0.44,""],["2020-02-24",-0.48,""],["2020-02-25",-0.49,""],["2020-02-26",-0.5,""],["2020-02-27",-0.51,""],["2020-02-28",-0.6,""],["2020-03-02",-0.61,""],["2020-03-03",-0.56,""],["2020-03-04",-0.61,""],["2020-03-05",-0.6,""],["2020-03-06",-0.7,""],["2020-03-09",-0.8,""],["2020-03-10",-0.69,""],["2020-03-11",-0.72,""],["2020-03-12",-0.74,""],["2020-03-13",-0.59,""],["2020-03-16",-0.5,""],["2020-03-17",-0.32,""],["2020-03-18",-0.17,""],["2020-03-19",-0.16,""],["2020-03-20",-0.08,""],["2020-03-23",-0.18,""],["2020-03-24",-0.14,""],["2020-03-25",-0.07,""],["2020-03-26",-0.07,""],["2020-03-27",-0.2,""],["2020-03-30",-0.29,""],["2020-03-31",-0.24,""],["2020-04-01",-0.25,""],["2020-04-02",-0.19,""],["2020-04-03",-0.22,""],["2020-04-06",-0.18,""],["2020-04-07",-0.13,""],["2020-04-08",-0.12,""],["2020-04-09",-0.07,""],["2020-04-14",-0.14,""],["2020-04-15",-0.18,""],["2020-04-16",-0.19,""],["2020-04-17",-0.22,""],["2020-04-20",-0.23,""],["2020-04-21",-0.21,""],["2020-04-22",-0.21,""],["2020-04-23",-0.17,""],["2020-04-24",-0.21,""],["2020-04-27",-0.23,""],["2020-04-28",-0.2,""],["2020-04-29",-0.25,""],["2020-04-30",-0.27,""],["2020-05-04",-0.32,""],["2020-05-05",-0.3,""],["2020-05-06",-0.33,""],["2020-05-07",-0.28,""],["2020-05-08","NA","M"],["2020-05-11",-0.3,""],["2020-05-12",-0.29,""],["2020-05-13",-0.3,""],["2020-05-14",-0.32,""],["2020-05-15",-0.33,""],["2020-05-18",-0.33,""],["2020-05-19",-0.27,""],["2020-05-20",-0.26,""],["2020-05-25",-0.3,""],["2020-05-26",-0.25,""],["2020-05-27",-0.27,""],["2020-05-28",-0.25,""],["2020-05-29",-0.26,""],["2020-06-02",-0.25,""],["2020-06-03",-0.22,""],["2020-06-04",-0.2,""],["2020-06-05",-0.16,""],["2020-06-08",-0.14,""],["2020-06-09",-0.19,""],["2020-06-10",-0.18,""],["2020-06-11",-0.24,""],["2020-06-12",-0.27,""],["2020-06-15",-0.29,""],["2020-06-16",-0.25,""],["2020-06-17",-0.23,""],["2020-06-18",-0.26,""],["2020-06-19",-0.29,""],["2020-06-22",-0.3,""],["2020-06-23",-0.3,""],["2020-06-24",-0.3,""],["2020-06-25",-0.32,""],["2020-06-26",-0.35,""],["2020-06-29",-0.34,""],["2020-06-30",-0.35,""],["2020-07-01",-0.32,""],["2020-07-02",-0.28,""],["2020-07-03",-0.32,""],["2020-07-06",-0.32,""],["2020-07-07",-0.33,""],["2020-07-08",-0.34,""],["2020-07-09",-0.34,""],["2020-07-10",-0.37,""],["2020-07-13",-0.35,""],["2020-07-14",-0.32,""],["2020-07-15",-0.35,""],["2020-07-16",-0.34,""],["2020-07-17",-0.35,""],["2020-07-20",-0.33,""],["2020-07-22",-0.36,""],["2020-07-23",-0.37,""],["2020-07-24",-0.35,""],["2020-07-27",-0.35,""],["2020-07-28",-0.37,""],["2020-07-29",-0.39,""],["2020-07-30",-0.4,""],["2020-07-31",-0.41,""],["2020-08-03",-0.38,""],["2020-08-04",-0.39,""],["2020-08-05",-0.4,""],["2020-08-06",-0.38,""],["2020-08-07",-0.4,""],["2020-08-10",-0.39,""],["2020-08-11",-0.39,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.31,""],["2020-08-17",-0.31,""],["2020-08-18",-0.35,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.4,""],["2020-08-24",-0.37,""],["2020-08-25",-0.35,""],["2020-08-26",-0.31,""],["2020-08-27",-0.34,""],["2020-08-28",-0.28,""],["2020-08-31",-0.28,""],["2020-09-01",-0.28,""],["2020-09-02",-0.34,""],["2020-09-03",-0.36,""],["2020-09-04",-0.37,""],["2020-09-07",-0.36,""],["2020-09-08",-0.36,""],["2020-09-09",-0.39,""],["2020-09-10",-0.36,""],["2020-09-11",-0.36,""],["2020-09-14",-0.38,""],["2020-09-15",-0.37,""],["2020-09-16",-0.38,""],["2020-09-17",-0.37,""],["2020-09-18",-0.39,""],["2020-09-21",-0.42,""],["2020-09-22",-0.43,""],["2020-09-23",-0.42,""],["2020-09-24",-0.42,""],["2020-09-25",-0.41,""],["2020-09-28",-0.42,""],["2020-09-29",-0.43,""],["2020-09-30",-0.44,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.43,""],["2020-10-06",-0.41,""],["2020-10-07",-0.4,""],["2020-10-08",-0.4,""],["2020-10-09",-0.43,""],["2020-10-12",-0.43,""],["2020-10-13",-0.44,""],["2020-10-14",-0.46,""],["2020-10-15",-0.51,""],["2020-10-16",-0.51,""],["2020-10-19",-0.51,""],["2020-10-20",-0.51,""],["2020-10-21",-0.47,""],["2020-10-22",-0.47,""],["2020-10-23",-0.45,""],["2020-10-26",-0.47,""],["2020-10-27",-0.47,""],["2020-10-28",-0.51,""],["2020-10-29",-0.5,""],["2020-10-30",-0.5,""],["2020-11-02",-0.49,""],["2020-11-03",-0.5,""],["2020-11-04",-0.52,""],["2020-11-05",-0.52,""],["2020-11-06",-0.52,""],["2020-11-09",-0.52,""],["2020-11-10",-0.38,""],["2020-11-12",-0.39,""],["2020-11-13",-0.43,""],["2020-11-16",-0.45,""],["2020-11-17",-0.44,""],["2020-11-18",-0.45,""],["2020-11-19",-0.46,""],["2020-11-20",-0.46,""],["2020-11-23",-0.47,""],["2020-11-24",-0.47,""],["2020-11-25",-0.46,""],["2020-11-26",-0.47,""],["2020-11-27",-0.48,""],["2020-11-30",-0.48,""],["2020-12-01",-0.44,""],["2020-12-02",-0.41,""],["2020-12-03",-0.44,""],["2020-12-04",-0.45,""],["2020-12-07",-0.47,""],["2020-12-08",-0.49,""],["2020-12-09",-0.49,""],["2020-12-10",-0.51,""],["2020-12-11",-0.52,""],["2020-12-14",-0.51,""],["2020-12-15",-0.51,""],["2020-12-16",-0.48,""],["2020-12-17",-0.47,""],["2020-12-18",-0.45,""],["2020-12-21",-0.5,""],["2020-12-22",-0.47,""],["2020-12-23",-0.49,""],["2020-12-24",-0.43,""],["2020-12-28",-0.43,""],["2020-12-29",-0.46,""],["2020-12-30",-0.44,""],["2020-12-31","NA","M"],["2021-01-04",-0.5,""],["2021-01-05",-0.49,""],["2021-01-06",-0.45,""],["2021-01-07",-0.46,""],["2021-01-08",-0.46,""],["2021-01-11",-0.46,""],["2021-01-12",-0.41,""],["2021-01-13",-0.42,""],["2021-01-14",-0.45,""],["2021-01-15",-0.45,""],["2021-01-18",-0.45,""],["2021-01-19",-0.42,""],["2021-01-20",-0.44,""],["2021-01-21",-0.44,""],["2021-01-22",-0.42,""],["2021-01-25",-0.44,""],["2021-01-26",-0.45,""],["2021-01-27",-0.43,""],["2021-01-28",-0.45,""],["2021-01-29",-0.41,""],["2021-02-01",-0.41,""],["2021-02-02",-0.39,""],["2021-02-03",-0.37,""],["2021-02-04",-0.36,""],["2021-02-05",-0.36,""],["2021-02-08",-0.33,""],["2021-02-09",-0.35,""],["2021-02-10",-0.34,""],["2021-02-11",-0.37,""],["2021-02-12",-0.36,""],["2021-02-15",-0.29,""],["2021-02-16",-0.28,""],["2021-02-17",-0.25,""],["2021-02-18",-0.26,""],["2021-02-19",-0.22,""],["2021-02-22",-0.2,""],["2021-02-23",-0.18,""],["2021-02-24",-0.19,""],["2021-02-25",-0.14,""],["2021-02-26",-0.12,""],["2021-03-01",-0.16,""],["2021-03-02",-0.18,""],["2021-03-03",-0.19,""],["2021-03-04",-0.18,""],["2021-03-05",-0.17,""],["2021-03-08",-0.01,""],["2021-03-09",-0.04,""],["2021-03-10",-0.02,""],["2021-03-11",-0.04,""],["2021-03-12",-0.03,""],["2021-03-15",-0.04,""],["2021-03-16",-0.06,""],["2021-03-17",-0.02,""],["2021-03-18",0.03,""],["2021-03-19",-0.01,""],["2021-03-22",-0.03,""],["2021-03-23",-0.04,""],["2021-03-24",-0.06,""],["2021-03-25",-0.07,""],["2021-03-26",-0.06,""],["2021-03-29",-0.04,""],["2021-03-30",0.04,""],["2021-03-31",0.03,""],["2021-04-01",0.01,""],["2021-04-06",0.0,""],["2021-04-07",-0.03,""],["2021-04-08",-0.03,""],["2021-04-09",-0.02,""],["2021-04-12",-0.03,""],["2021-04-13",0.01,""],["2021-04-14",-0.01,""],["2021-04-15",0.01,""],["2021-04-16",0.02,""],["2021-04-19",0.01,""],["2021-04-20",0.05,""],["2021-04-21",0.03,""],["2021-04-22",0.01,""],["2021-04-23",0.01,""],["2021-04-26",0.02,""],["2021-04-27",0.03,""],["2021-04-28",0.06,""],["2021-04-29",0.06,""],["2021-04-30",0.07,""],["2021-05-03",0.11,""],["2021-05-04",0.07,""],["2021-05-05",0.05,""],["2021-05-06",0.03,""],["2021-05-07",0.06,""],["2021-05-10",0.07,""],["2021-05-11",0.1,""],["2021-05-12",0.11,""],["2021-05-17",0.15,""],["2021-05-18",0.18,""],["2021-05-19",0.22,""],["2021-05-20",0.21,""],["2021-05-21",0.19,""],["2021-05-25",0.16,""],["2021-05-26",0.12,""],["2021-05-27",0.11,""],["2021-05-28",0.14,""],["2021-05-31",0.15,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.15,""],["2021-06-07",0.13,""],["2021-06-08",0.13,""],["2021-06-09",0.1,""],["2021-06-10",0.09,""],["2021-06-11",0.04,""],["2021-06-14",0.05,""],["2021-06-15",0.07,""],["2021-06-16",0.09,""],["2021-06-17",0.11,""],["2021-06-18",0.08,""],["2021-06-21",0.08,""],["2021-06-22",0.13,""],["2021-06-23",0.12,""],["2021-06-24",0.1,""],["2021-06-25",0.1,""],["2021-06-28",0.11,""],["2021-06-29",0.1,""],["2021-06-30",0.09,""],["2021-07-01",0.08,""],["2021-07-02",0.05,""],["2021-07-05",0.05,""],["2021-07-06",0.06,""],["2021-07-07",0.0,""],["2021-07-08",-0.06,""],["2021-07-09",-0.04,""],["2021-07-12",-0.03,""],["2021-07-13",-0.02,""],["2021-07-14",-0.01,""],["2021-07-15",-0.06,""],["2021-07-16",-0.05,""],["2021-07-19",-0.09,""],["2021-07-20",-0.12,""],["2021-07-22",-0.1,""],["2021-07-23",-0.11,""],["2021-07-26",-0.13,""],["2021-07-27",-0.13,""],["2021-07-28",-0.14,""],["2021-07-29",-0.15,""],["2021-07-30",-0.14,""],["2021-08-02",-0.15,""],["2021-08-03",-0.17,""],["2021-08-04",-0.18,""],["2021-08-05",-0.2,""],["2021-08-06",-0.19,""],["2021-08-09",-0.16,""],["2021-08-10",-0.15,""],["2021-08-11",-0.13,""],["2021-08-12",-0.16,""],["2021-08-13",-0.16,""],["2021-08-16",-0.17,""],["2021-08-17",-0.19,""],["2021-08-18",-0.18,""],["2021-08-19",-0.19,""],["2021-08-20",-0.19,""],["2021-08-23",-0.17,""],["2021-08-24",-0.18,""],["2021-08-25",-0.16,""],["2021-08-26",-0.1,""],["2021-08-27",-0.11,""],["2021-08-30",-0.12,""],["2021-08-31",-0.13,""],["2021-09-01",-0.07,""],["2021-09-02",-0.08,""],["2021-09-03",-0.08,""],["2021-09-06",-0.06,""],["2021-09-07",-0.04,""],["2021-09-08",-0.04,""],["2021-09-09",-0.04,""],["2021-09-10",-0.05,""],["2021-09-13",-0.04,""],["2021-09-14",-0.03,""],["2021-09-15",-0.05,""],["2021-09-16",-0.01,""],["2021-09-17",0.01,""],["2021-09-20",-0.02,""],["2021-09-21",-0.02,""],["2021-09-22",-0.03,""],["2021-09-23",-0.01,""],["2021-09-24",0.07,""],["2021-09-27",0.09,""],["2021-09-28",0.1,""],["2021-09-29",0.08,""],["2021-09-30",0.07,""],["2021-10-01",0.03,""],["2021-10-04",0.06,""],["2021-10-05",0.04,""],["2021-10-06",0.1,""],["2021-10-07",0.08,""],["2021-10-08",0.12,""],["2021-10-11",0.13,""],["2021-10-12",0.15,""],["2021-10-13",0.14,""],["2021-10-14",0.11,""],["2021-10-15",0.08,""],["2021-10-18",0.12,""],["2021-10-19",0.1,""],["2021-10-20",0.14,""],["2021-10-21",0.13,""],["2021-10-22",0.18,""],["2021-10-25",0.16,""],["2021-10-26",0.11,""],["2021-10-27",0.1,""],["2021-10-28",0.07,""],["2021-10-29",0.15,""],["2021-11-02",0.11,""],["2021-11-03",0.07,""],["2021-11-04",0.07,""],["2021-11-05",0.0,""],["2021-11-08",-0.03,""],["2021-11-09",-0.02,""],["2021-11-10",-0.04,""],["2021-11-12",0.0,""],["2021-11-15",-0.02,""],["2021-11-16",0.02,""],["2021-11-17",0.02,""],["2021-11-18",0.01,""],["2021-11-19",-0.05,""],["2021-11-22",-0.07,""],["2021-11-23",0.0,""],["2021-11-24",0.02,""],["2021-11-25",0.02,""],["2021-11-26",-0.06,""],["2021-11-29",-0.06,""],["2021-11-30",-0.08,""],["2021-12-01",-0.05,""],["2021-12-02",-0.08,""],["2021-12-03",-0.1,""],["2021-12-06",-0.11,""],["2021-12-07",-0.1,""],["2021-12-08",-0.11,""],["2021-12-09",-0.08,""],["2021-12-10",-0.09,""],["2021-12-13",-0.11,""],["2021-12-14",-0.13,""],["2021-12-15",-0.12,""],["2021-12-16",-0.1,""],["2021-12-17",-0.1,""],["2021-12-20",-0.15,""],["2021-12-21",-0.11,""],["2021-12-22",-0.03,""],["2021-12-23",-0.03,""],["2021-12-24",-0.01,""],["2021-12-27",0.01,""],["2021-12-28",0.01,""],["2021-12-29",0.01,""],["2021-12-30",0.04,""],["2021-12-31",0.06,""],["2022-01-03",0.04,""],["2022-01-04",0.07,""],["2022-01-05",0.08,""],["2022-01-06",0.11,""],["2022-01-07",0.11,""],["2022-01-10",0.14,""],["2022-01-11",0.12,""],["2022-01-12",0.13,""],["2022-01-13",0.13,""],["2022-01-14",0.1,""],["2022-01-17",0.14,""],["2022-01-18",0.17,""],["2022-01-19",0.18,""],["2022-01-20",0.15,""],["2022-01-21",0.12,""],["2022-01-24",0.08,""],["2022-01-25",0.1,""],["2022-01-26",0.1,""],["2022-01-27",0.14,""],["2022-01-28",0.13,""],["2022-01-31",0.16,""],["2022-02-01",0.18,""],["2022-02-02",0.23,""],["2022-02-03",0.26,""],["2022-02-04",0.38,""],["2022-02-07",0.47,""],["2022-02-08",0.46,""],["2022-02-09",0.46,""],["2022-02-10",0.48,""],["2022-02-11",0.52,""],["2022-02-14",0.48,""],["2022-02-15",0.57,""],["2022-02-16",0.59,""],["2022-02-17",0.55,""],["2022-02-18",0.5,""],["2022-02-21",0.5,""],["2022-02-22",0.49,""],["2022-02-23",0.53,""],["2022-02-24",0.43,""],["2022-02-25",0.46,""],["2022-02-28",0.48,""],["2022-03-01",0.36,""],["2022-03-02",0.25,""],["2022-03-03",0.34,""],["2022-03-04",0.28,""],["2022-03-07",0.23,""],["2022-03-08",0.35,""],["2022-03-09",0.44,""],["2022-03-10",0.44,""],["2022-03-11",0.54,""],["2022-03-14",0.62,""],["2022-03-15",0.62,""],["2022-03-16",0.63,""],["2022-03-17",0.63,""],["2022-03-18",0.61,""],["2022-03-21",0.65,""],["2022-03-22",0.74,""],["2022-03-23",0.71,""],["2022-03-24",0.75,""],["2022-03-25",0.75,""],["2022-03-28",0.85,""],["2022-03-29",0.88,""],["2022-03-30",0.9,""],["2022-03-31",0.86,""],["2022-04-01",0.85,""],["2022-04-04",0.76,""],["2022-04-05",0.8,""],["2022-04-06",0.91,""],["2022-04-07",0.89,""],["2022-04-08",0.94,""],["2022-04-11",1.05,""],["2022-04-12",1.13,""],["2022-04-13",1.1,""],["2022-04-14",1.06,""],["2022-04-19",1.2,""],["2022-04-20",1.14,""],["2022-04-21",1.21,""],["2022-04-22",1.23,""],["2022-04-25",1.19,""],["2022-04-26",1.12,""],["2022-04-27",1.1,""],["2022-04-28",1.11,""],["2022-04-29",1.2,""],["2022-05-02",1.23,""],["2022-05-03",1.29,""],["2022-05-04",1.31,""],["2022-05-05",1.32,""],["2022-05-06",1.39,""],["2022-05-09",1.47,""],["2022-05-10",1.39,""],["2022-05-11",1.31,""],["2022-05-12",1.24,""],["2022-05-13",1.21,""],["2022-05-16",1.31,""],["2022-05-17",1.32,""],["2022-05-18",1.38,""],["2022-05-19",1.31,""],["2022-05-20",1.33,""],["2022-05-23",1.32,""],["2022-05-24",1.32,""],["2022-05-25",1.3,""],["2022-05-30",1.4,""],["2022-05-31",1.41,""],["2022-06-01",1.47,""],["2022-06-02",1.55,""],["2022-06-03",1.6,""],["2022-06-07",1.65,""],["2022-06-08",1.68,""],["2022-06-09",1.7,""],["2022-06-10",1.75,""],["2022-06-13",1.89,""],["2022-06-14",1.99,""],["2022-06-15",2.13,""],["2022-06-16",2.14,""],["2022-06-17",2.04,""],["2022-06-20",2.0,""],["2022-06-21",2.08,""],["2022-06-22",2.04,""],["2022-06-23",1.81,""],["2022-06-24",1.81,""],["2022-06-27",1.85,""],["2022-06-28",1.97,""],["2022-06-29",1.96,""],["2022-06-30",1.81,""],["2022-07-01",1.74,""],["2022-07-04",1.64,""],["2022-07-05",1.64,""],["2022-07-06",1.56,""],["2022-07-07",1.61,""],["2022-07-08",1.6,""],["2022-07-11",1.63,""],["2022-07-12",1.46,""],["2022-07-13",1.47,""],["2022-07-14",1.55,""],["2022-07-15",1.41,""],["2022-07-18",1.49,""],["2022-07-19",1.55,""],["2022-07-20",1.59,""],["2022-07-22",1.36,""],["2022-07-25",1.35,""],["2022-07-26",1.27,""],["2022-07-27",1.21,""],["2022-07-28",1.27,""],["2022-07-29",1.18,""],["2022-08-01",1.14,""],["2022-08-02",1.0,""],["2022-08-03",1.13,""],["2022-08-04",1.16,""],["2022-08-05",1.1,""],["2022-08-08",1.18,""],["2022-08-09",1.22,""],["2022-08-10",1.19,""],["2022-08-11",1.21,""],["2022-08-12",1.28,""],["2022-08-16",1.23,""],["2022-08-17",1.4,""],["2022-08-18",1.42,""],["2022-08-19",1.51,""],["2022-08-22",1.56,""],["2022-08-23",1.64,""],["2022-08-24",1.67,""],["2022-08-25",1.7,""],["2022-08-26",1.7,""],["2022-08-29",1.88,""],["2022-08-30",1.84,""],["2022-08-31",1.9,""],["2022-09-01",1.97,""],["2022-09-02",1.93,""],["2022-09-05",1.93,""],["2022-09-06",1.92,""],["2022-09-07",1.96,""],["2022-09-08",1.95,""],["2022-09-09",2.06,""],["2022-09-12",2.02,""],["2022-09-13",2.0,""],["2022-09-14",2.07,""],["2022-09-15",2.1,""],["2022-09-16",2.15,""],["2022-09-19",2.16,""],["2022-09-20",2.25,""],["2022-09-21",2.23,""],["2022-09-22",2.24,""],["2022-09-23",2.37,""],["2022-09-26",2.52,""],["2022-09-27",2.52,""],["2022-09-28",2.72,""],["2022-09-29",2.74,""],["2022-09-30",2.58,""],["2022-10-03",2.56,""],["2022-10-04",2.28,""],["2022-10-05",2.39,""],["2022-10-06",2.45,""],["2022-10-07",2.55,""],["2022-10-10",2.59,""],["2022-10-11",2.73,""],["2022-10-12",2.75,""],["2022-10-13",2.69,""],["2022-10-14",2.58,""],["2022-10-17",2.63,""],["2022-10-18",2.71,""],["2022-10-19",2.73,""],["2022-10-20",2.82,""],["2022-10-21",2.85,""],["2022-10-24",2.78,""],["2022-10-25",2.63,""],["2022-10-26",2.53,""],["2022-10-27",2.56,""],["2022-10-28",2.42,""],["2022-10-31",2.53,""],["2022-11-02",2.53,""],["2022-11-03",2.63,""],["2022-11-04",2.59,""],["2022-11-07",2.63,""],["2022-11-08",2.64,""],["2022-11-09",2.54,""],["2022-11-10",2.44,""],["2022-11-14",2.39,""],["2022-11-15",2.36,""],["2022-11-16",2.38,""],["2022-11-17",2.24,""],["2022-11-18",2.34,""],["2022-11-21",2.29,""],["2022-11-22",2.25,""],["2022-11-23",2.24,""],["2022-11-24",2.09,""],["2022-11-25",2.17,""],["2022-11-28",2.22,""],["2022-11-29",2.13,""],["2022-11-30",2.13,""],["2022-12-01",2.05,""],["2022-12-02",2.0,""],["2022-12-05",2.09,""],["2022-12-06",2.1,""],["2022-12-07",2.04,""],["2022-12-08",2.02,""],["2022-12-09",2.09,""],["2022-12-12",2.16,""],["2022-12-13",2.17,""],["2022-12-14",2.18,""],["2022-12-15",2.15,""],["2022-12-16",2.43,""],["2022-12-19",2.42,""],["2022-12-20",2.5,""],["2022-12-21",2.51,""],["2022-12-22",2.53,""],["2022-12-23",2.61,""],["2022-12-27",2.71,""],["2022-12-28",2.7,""],["2022-12-29",2.7,""],["2022-12-30",2.73,""],["2023-01-02",2.68,""],["2023-01-03",2.56,""],["2023-01-04",2.53,""],["2023-01-05",2.53,""],["2023-01-06",2.55,""],["2023-01-09",2.5,""],["2023-01-10",2.5,""],["2023-01-11",2.46,""],["2023-01-12",2.4,""],["2023-01-13",2.31,""],["2023-01-16",2.42,""],["2023-01-17",2.41,""],["2023-01-18",2.31,""],["2023-01-19",2.26,""],["2023-01-20",2.37,""],["2023-01-23",2.41,""],["2023-01-24",2.41,""],["2023-01-25",2.34,""],["2023-01-26",2.41,""],["2023-01-27",2.47,""],["2023-01-30",2.49,""],["2023-01-31",2.48,""],["2023-02-01",2.44,""],["2023-02-02",2.44,""],["2023-02-03",2.27,""],["2023-02-06",2.39,""],["2023-02-07",2.41,""],["2023-02-08",2.49,""],["2023-02-09",2.48,""],["2023-02-10",2.54,""],["2023-02-13",2.55,""],["2023-02-14",2.55,""],["2023-02-15",2.61,""],["2023-02-16",2.67,""],["2023-02-17",2.75,""],["2023-02-20",2.65,""],["2023-02-21",2.69,""],["2023-02-22",2.77,""],["2023-02-23",2.75,""],["2023-02-24",2.69,""],["2023-02-27",2.79,""],["2023-02-28",2.86,""],["2023-03-01",2.92,""],["2023-03-02",2.96,""],["2023-03-03",2.93,""],["2023-03-06",2.89,""],["2023-03-07",2.9,""],["2023-03-08",2.93,""],["2023-03-09",2.92,""],["2023-03-10",2.78,""],["2023-03-13",2.53,""],["2023-03-14",2.63,""],["2023-03-15",2.62,""],["2023-03-16",2.55,""],["2023-03-17",2.53,""],["2023-03-20",2.33,""],["2023-03-21",2.47,""],["2023-03-22",2.57,""],["2023-03-23",2.52,""],["2023-03-24",2.32,""],["2023-03-27",2.45,""],["2023-03-28",2.58,""],["2023-03-29",2.57,""],["2023-03-30",2.56,""],["2023-03-31",2.65,""],["2023-04-03",2.61,""],["2023-04-04",2.58,""],["2023-04-05",2.57,""],["2023-04-06",2.43,""],["2023-04-07",2.47,""],["2023-04-11",2.53,""],["2023-04-12",2.61,""],["2023-04-13",2.68,""],["2023-04-14",2.67,""],["2023-04-17",2.71,""],["2023-04-18",2.77,""],["2023-04-19",2.77,""],["2023-04-20",2.74,""],["2023-04-21",2.71,""],["2023-04-24",2.73,""],["2023-04-25",2.72,""],["2023-04-26",2.63,""],["2023-04-27",2.72,""],["2023-04-28",2.65,""],["2023-05-02",2.66,""],["2023-05-03",2.53,""],["2023-05-04",2.54,""],["2023-05-05",2.49,""],["2023-05-08",2.61,""],["2023-05-09",2.62,""],["2023-05-10",2.64,""],["2023-05-11",2.59,""],["2023-05-12",2.54,""],["2023-05-15",2.58,""],["2023-05-16",2.57,""],["2023-05-17",2.61,""],["2023-05-22",2.7,""],["2023-05-23",2.77,""],["2023-05-24",2.76,""],["2023-05-25",2.78,""],["2023-05-26",2.82,""],["2023-05-30",2.71,""],["2023-05-31",2.56,""],["2023-06-01",2.59,""],["2023-06-02",2.57,""],["2023-06-05",2.6,""],["2023-06-06",2.62,""],["2023-06-07",2.67,""],["2023-06-08",2.75,""],["2023-06-09",2.73,""],["2023-06-12",2.69,""],["2023-06-13",2.68,""],["2023-06-14",2.75,""],["2023-06-15",2.79,""],["2023-06-16",2.79,""],["2023-06-19",2.81,""],["2023-06-20",2.81,""],["2023-06-21",2.73,""],["2023-06-22",2.76,""],["2023-06-23",2.67,""],["2023-06-26",2.6,""],["2023-06-27",2.62,""],["2023-06-28",2.66,""],["2023-06-29",2.67,""],["2023-06-30",2.77,""],["2023-07-03",2.7,""],["2023-07-04",2.78,""],["2023-07-05",2.75,""],["2023-07-06",2.82,""],["2023-07-07",2.91,""],["2023-07-10",2.94,""],["2023-07-11",2.9,""],["2023-07-12",2.9,""],["2023-07-13",2.76,""],["2023-07-14",2.75,""],["2023-07-17",2.75,""],["2023-07-18",2.68,""],["2023-07-19",2.61,""],["2023-07-20",2.7,""],["2023-07-24",2.67,""],["2023-07-25",2.71,""],["2023-07-26",2.71,""],["2023-07-27",2.75,""],["2023-07-28",2.78,""],["2023-07-31",2.78,""],["2023-08-01",2.76,""],["2023-08-02",2.78,""],["2023-08-03",2.83,""],["2023-08-04",2.88,""],["2023-08-07",2.86,""],["2023-08-08",2.79,""],["2023-08-09",2.74,""],["2023-08-10",2.81,""],["2023-08-11",2.83,""],["2023-08-14",2.88,""],["2023-08-16",2.93,""],["2023-08-17",2.96,""],["2023-08-18",2.9,""],["2023-08-21",2.93,""],["2023-08-22",2.96,""],["2023-08-23",2.81,""],["2023-08-24",2.76,""],["2023-08-25",2.82,""],["2023-08-28",2.86,""],["2023-08-29",2.84,""],["2023-08-30",2.84,""],["2023-08-31",2.8,""],["2023-09-01",2.75,""],["2023-09-04",2.83,""],["2023-09-05",2.85,""],["2023-09-06",2.88,""],["2023-09-07",2.89,""],["2023-09-08",2.87,""],["2023-09-11",2.89,""],["2023-09-12",2.89,""],["2023-09-13",2.94,""],["2023-09-14",2.92,""],["2023-09-15",2.94,""],["2023-09-18",2.96,""],["2023-09-19",2.97,""],["2023-09-20",3.0,""],["2023-09-21",3.0,""],["2023-09-22",3.0,""],["2023-09-25",3.05,""],["2023-09-26",3.08,""],["2023-09-27",3.06,""],["2023-09-28",3.18,""],["2023-09-29",3.13,""],["2023-10-02",3.16,""],["2023-10-03",3.2,""],["2023-10-04",3.26,""],["2023-10-05",3.24,""],["2023-10-06",3.18,""],["2023-10-09",3.12,""],["2023-10-10",3.06,""],["2023-10-11",3.01,""],["2023-10-12",3.0,""],["2023-10-13",3.01,""],["2023-10-16",3.05,""],["2023-10-17",3.08,""],["2023-10-18",3.19,""],["2023-10-19",3.23,""],["2023-10-20",3.21,""],["2023-10-23",3.22,""],["2023-10-24",3.08,""],["2023-10-25",3.12,""],["2023-10-26",3.17,""],["2023-10-27",3.12,""],["2023-10-30",3.08,""],["2023-10-31",3.07,""],["2023-11-02",3.0,""],["2023-11-03",3.0,""],["2023-11-06",2.97,""],["2023-11-07",2.97,""],["2023-11-08",2.9,""],["2023-11-09",2.9,""],["2023-11-10",2.97,""],["2023-11-13",2.94,""],["2023-11-14",2.92,""],["2023-11-15",2.81,""],["2023-11-16",2.85,""],["2023-11-17",2.76,""],["2023-11-20",2.83,""],["2023-11-21",2.84,""],["2023-11-22",2.83,""],["2023-11-23",2.81,""],["2023-11-24",2.88,""],["2023-11-27",2.89,""],["2023-11-28",2.78,""],["2023-11-29",2.69,""],["2023-11-30",2.65,""],["2023-12-01",2.67,""],["2023-12-04",2.62,""],["2023-12-05",2.56,""],["2023-12-06",2.52,""],["2023-12-07",2.45,""],["2023-12-08",2.49,""],["2023-12-11",2.51,""],["2023-12-12",2.48,""],["2023-12-13",2.44,""],["2023-12-14",2.27,""],["2023-12-15",2.27,""],["2023-12-18",2.24,""],["2023-12-19",2.26,""],["2023-12-20",2.21,""],["2023-12-21",2.2,""],["2023-12-22",2.19,""],["2023-12-27",2.17,""],["2023-12-28",2.15,""],["2023-12-29",2.24,""],["2024-01-02",2.31,""],["2024-01-03",2.29,""],["2024-01-04",2.28,""],["2024-01-05",2.37,""],["2024-01-08",2.37,""],["2024-01-09",2.41,""],["2024-01-10",2.37,""],["2024-01-11",2.38,""],["2024-01-12",2.35,""],["2024-01-15",2.36,""],["2024-01-16",2.37,""],["2024-01-17",2.41,""],["2024-01-18",2.46,""],["2024-01-19",2.48,""],["2024-01-22",2.44,""],["2024-01-23",2.45,""],["2024-01-24",2.47,""],["2024-01-25",2.52,""],["2024-01-26",2.42,""],["2024-01-29",2.41,""],["2024-01-30",2.42,""],["2024-01-31",2.39,""],["2024-02-01",2.38,""],["2024-02-02",2.34,""],["2024-02-05",2.45,""],["2024-02-06",2.48,""],["2024-02-07",2.43,""],["2024-02-08",2.43,""],["2024-02-09",2.49,""],["2024-02-12",2.48,""],["2024-02-13",2.47,""],["2024-02-14",2.48,""],["2024-02-15",2.43,""],["2024-02-16",2.5,""],["2024-02-19",2.5,""],["2024-02-20",2.49,""],["2024-02-21",2.5,""],["2024-02-22",2.54,""],["2024-02-23",2.55,""],["2024-02-26",2.46,""],["2024-02-27",2.52,""],["2024-02-28",2.54,""],["2024-02-29",2.57,""],["2024-03-01",2.53,""],["2024-03-04",2.46,""],["2024-03-05",2.44,""],["2024-03-06",2.41,""],["2024-03-07",2.39,""],["2024-03-08",2.32,""],["2024-03-11",2.32,""],["2024-03-12",2.35,""],["2024-03-13",2.36,""],["2024-03-14",2.42,""],["2024-03-15",2.47,""],["2024-03-18",2.49,""],["2024-03-19",2.48,""],["2024-03-20",2.45,""],["2024-03-21",2.41,""],["2024-03-22",2.4,""],["2024-03-25",2.39,""],["2024-03-26",2.4,""],["2024-03-27",2.37,""],["2024-03-28",2.34,""],["2024-04-02",2.38,""],["2024-04-03",2.43,""],["2024-04-04",2.41,""],["2024-04-05",2.4,""],["2024-04-08",2.49,""],["2024-04-09",2.44,""],["2024-04-10",2.37,""],["2024-04-11",2.49,""],["2024-04-12",2.41,""],["2024-04-15",2.42,""],["2024-04-16",2.47,""],["2024-04-17",2.51,""],["2024-04-18",2.47,""],["2024-04-19",2.51,""],["2024-04-22",2.58,""],["2024-04-23",2.54,""],["2024-04-24",2.57,""],["2024-04-25",2.61,""],["2024-04-26",2.64,""],["2024-04-29",2.56,""],["2024-04-30",2.57,""],["2024-05-02",2.57,""],["2024-05-03",2.55,""],["2024-05-06",2.46,""],["2024-05-07",2.46,""],["2024-05-08",2.46,""],["2024-05-13",2.53,""],["2024-05-14",2.51,""],["2024-05-15",2.51,""],["2024-05-16",2.44,""],["2024-05-17",2.5,""],["2024-05-21",2.53,""],["2024-05-22",2.55,""],["2024-05-23",2.58,""],["2024-05-24",2.58,""],["2024-05-27",2.59,""],["2024-05-28",2.54,""],["2024-05-29",2.6,""],["2024-05-30",2.66,""],["2024-05-31",2.68,""],["2024-06-03",2.62,""],["2024-06-04",2.53,""],["2024-06-05",2.53,""],["2024-06-06",2.52,""],["2024-06-07",2.55,""],["2024-06-10",2.65,""],["2024-06-11",2.64,""],["2024-06-12",2.62,""],["2024-06-13",2.57,""],["2024-06-14",2.44,""],["2024-06-17",2.45,""],["2024-06-18",2.48,""],["2024-06-19",2.44,""],["2024-06-20",2.47,""],["2024-06-21",2.41,""],["2024-06-24",2.44,""],["2024-06-25",2.46,""],["2024-06-26",2.47,""],["2024-06-27",2.5,""],["2024-06-28",2.48,""],["2024-07-01",2.57,""],["2024-07-02",2.59,""],["2024-07-03",2.6,""],["2024-07-04",2.55,""],["2024-07-05",2.56,""],["2024-07-08",2.53,""],["2024-07-09",2.53,""],["2024-07-10",2.51,""],["2024-07-11",2.51,""],["2024-07-12",2.48,""],["2024-07-15",2.44,""],["2024-07-16",2.41,""],["2024-07-17",2.39,""],["2024-07-18",2.41,""],["2024-07-19",2.4,""],["2024-07-22",2.45,""],["2024-07-23",2.44,""],["2024-07-24",2.4,""],["2024-07-25",2.39,""],["2024-07-26",2.43,""],["2024-07-29",2.35,""],["2024-07-30",2.34,""],["2024-07-31",2.3,""],["2024-08-01",2.28,""],["2024-08-02",2.21,""],["2024-08-05",2.12,""],["2024-08-06",2.19,""],["2024-08-07",2.26,""],["2024-08-08",2.22,""],["2024-08-09",2.23,""],["2024-08-12",2.23,""],["2024-08-13",2.22,""],["2024-08-14",2.19,""],["2024-08-16",2.23,""],["2024-08-19",2.2,""],["2024-08-20",2.22,""],["2024-08-21",2.18,""],["2024-08-22",2.19,""],["2024-08-23",2.22,""],["2024-08-26",2.2,""],["2024-08-27",2.23,""],["2024-08-28",2.22,""],["2024-08-29",2.19,""],["2024-08-30",2.22,""],["2024-09-02",2.28,""],["2024-09-03",2.28,""],["2024-09-04",2.19,""],["2024-09-05",2.17,""],["2024-09-06",2.12,""],["2024-09-09",2.19,""],["2024-09-10",2.12,""],["2024-09-11",2.05,""],["2024-09-12",2.07,""],["2024-09-13",2.06,""],["2024-09-16",2.08,""],["2024-09-17",2.04,""],["2024-09-18",2.1,""],["2024-09-19",2.12,""],["2024-09-20",2.1,""],["2024-09-23",2.06,""],["2024-09-24",2.09,""],["2024-09-25",2.05,""],["2024-09-26",2.05,""],["2024-09-27",2.03,""],["2024-09-30",2.07,""],["2024-10-01",1.96,""],["2024-10-02",1.99,""],["2024-10-03",2.03,""],["2024-10-04",2.06,""],["2024-10-07",2.15,""],["2024-10-08",2.15,""],["2024-10-09",2.12,""],["2024-10-10",2.16,""],["2024-10-11",2.15,""],["2024-10-14",2.13,""],["2024-10-15",2.1,""],["2024-10-16",2.05,""],["2024-10-17",2.08,""],["2024-10-18",2.06,""],["2024-10-21",2.08,""],["2024-10-22",2.16,""],["2024-10-23",2.15,""],["2024-10-24",2.12,""],["2024-10-25",2.12,""],["2024-10-28",2.12,""],["2024-10-29",2.14,""],["2024-10-30",2.14,""],["2024-10-31",2.2,""],["2024-11-04",2.19,""],["2024-11-05",2.2,""],["2024-11-06",2.15,""],["2024-11-07",2.23,""],["2024-11-08",2.13,""],["2024-11-12",2.07,""],["2024-11-13",2.12,""],["2024-11-14",2.11,""],["2024-11-15",2.04,""],["2024-11-18",2.08,""],["2024-11-19",2.02,""],["2024-11-20",2.07,""],["2024-11-21",2.06,""],["2024-11-22",1.99,""],["2024-11-25",2.0,""],["2024-11-26",1.96,""],["2024-11-27",1.92,""],["2024-11-28",1.92,""],["2024-11-29",1.87,""],["2024-12-02",1.81,""],["2024-12-03",1.8,""],["2024-12-04",1.79,""],["2024-12-05",1.78,""],["2024-12-06",1.82,""],["2024-12-09",1.8,""],["2024-12-10",1.82,""],["2024-12-11",1.83,""],["2024-12-12",1.86,""],["2024-12-13",1.93,""],["2024-12-16",1.94,""],["2024-12-17",1.93,""],["2024-12-18",1.95,""],["2024-12-19",2.0,""],["2024-12-20",2.02,""],["2024-12-23",2.05,""],["2024-12-24",2.06,""],["2024-12-27",2.12,""],["2024-12-30",2.13,""],["2024-12-31",2.1,""],["2025-01-02",2.08,""],["2025-01-03",2.1,""],["2025-01-06",2.16,""],["2025-01-07",2.15,""],["2025-01-08",2.17,""],["2025-01-09",2.22,""],["2025-01-10",2.26,""],["2025-01-13",2.31,""],["2025-01-14",2.31,""],["2025-01-15",2.32,""],["2025-01-16",2.24,""],["2025-01-17",2.2,""]]}
+{"code":"GB.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"GB"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-12-31",6.19,""],["1994-01-03",6.19,""],["1994-01-04",6.3,""],["1994-01-05",6.34,""],["1994-01-06",6.36,""],["1994-01-07",6.36,""],["1994-01-10",6.3,""],["1994-01-11",6.33,""],["1994-01-12",6.32,""],["1994-01-13",6.35,""],["1994-01-14",6.44,""],["1994-01-17",6.42,""],["1994-01-18",6.38,""],["1994-01-19",6.18,""],["1994-01-20",6.18,""],["1994-01-21",6.24,""],["1994-01-24",6.25,""],["1994-01-25",6.24,""],["1994-01-26",6.29,""],["1994-01-27",6.34,""],["1994-01-28",6.38,""],["1994-01-31",6.31,""],["1994-02-01",6.28,""],["1994-02-02",6.35,""],["1994-02-03",6.37,""],["1994-02-04",6.51,""],["1994-02-07",6.59,""],["1994-02-08",6.53,""],["1994-02-09",6.7,""],["1994-02-10",6.67,""],["1994-02-11",6.7,""],["1994-02-14",6.62,""],["1994-02-15",6.67,""],["1994-02-16",6.66,""],["1994-02-17",6.64,""],["1994-02-18",6.7,""],["1994-02-21",6.76,""],["1994-02-22",6.89,""],["1994-02-23",6.89,""],["1994-02-24",7.0,""],["1994-02-25",7.16,""],["1994-02-28",7.04,""],["1994-03-01",7.01,""],["1994-03-02",7.48,""],["1994-03-03",7.27,""],["1994-03-04",7.29,""],["1994-03-07",7.1,""],["1994-03-08",7.06,""],["1994-03-09",7.14,""],["1994-03-10",7.11,""],["1994-03-11",7.25,""],["1994-03-14",7.31,""],["1994-03-15",7.29,""],["1994-03-16",7.18,""],["1994-03-17",7.28,""],["1994-03-18",7.51,""],["1994-03-21",7.53,""],["1994-03-22",7.43,""],["1994-03-23",7.44,""],["1994-03-24",7.56,""],["1994-03-25",7.87,""],["1994-03-28",7.78,""],["1994-03-29",7.95,""],["1994-03-30",7.98,""],["1994-03-31",7.71,""],["1994-04-04","NA","U"],["1994-04-05",7.77,""],["1994-04-06",7.56,""],["1994-04-07",7.62,""],["1994-04-08",7.67,""],["1994-04-11",7.69,""],["1994-04-12",7.6,""],["1994-04-13",7.7,""],["1994-04-14",7.86,""],["1994-04-15",7.68,""],["1994-04-18",7.64,""],["1994-04-19",7.9,""],["1994-04-20",8.0,""],["1994-04-21",8.02,""],["1994-04-22",7.82,""],["1994-04-25",7.97,""],["1994-04-26",7.89,""],["1994-04-27",7.82,""],["1994-04-28",7.84,""],["1994-04-29",8.06,""],["1994-05-02","NA","U"],["1994-05-03",8.06,""],["1994-05-04",8.28,""],["1994-05-05",8.3,""],["1994-05-06",8.36,""],["1994-05-09",8.47,""],["1994-05-10",8.37,""],["1994-05-11",8.36,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",8.2,""],["1994-05-17",8.23,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.94,""],["1994-05-23","NA","U"],["1994-05-24",8.31,""],["1994-05-25",8.27,""],["1994-05-26",8.42,""],["1994-05-27",8.38,""],["1994-05-30",8.54,""],["1994-05-31",8.69,""],["1994-06-01",8.91,""],["1994-06-02",8.87,""],["1994-06-03",8.67,""],["1994-06-06",8.46,""],["1994-06-07",8.56,""],["1994-06-08",8.6,""],["1994-06-09",8.54,""],["1994-06-10",8.49,""],["1994-06-13",8.69,""],["1994-06-14",8.83,""],["1994-06-15",8.7,""],["1994-06-16",8.81,""],["1994-06-17",8.7,""],["1994-06-20",8.98,""],["1994-06-21",8.97,""],["1994-06-22",8.98,""],["1994-06-23",8.68,""],["1994-06-24",8.82,""],["1994-06-27",8.76,""],["1994-06-28",8.58,""],["1994-06-29",8.54,""],["1994-06-30",8.61,""],["1994-07-01",8.78,""],["1994-07-04",8.76,""],["1994-07-05",8.86,""],["1994-07-06",8.74,""],["1994-07-07",8.81,""],["1994-07-08",8.78,""],["1994-07-11",8.61,""],["1994-07-12",8.43,""],["1994-07-13",8.3,""],["1994-07-14",8.4,""],["1994-07-15",8.27,""],["1994-07-18",8.42,""],["1994-07-19",8.3,""],["1994-07-20",8.36,""],["1994-07-21","NA","U"],["1994-07-22",8.38,""],["1994-07-25",8.53,""],["1994-07-26",8.39,""],["1994-07-27",8.49,""],["1994-07-28",8.7,""],["1994-07-29",8.8,""],["1994-08-01",8.65,""],["1994-08-02",8.62,""],["1994-08-03",8.44,""],["1994-08-04",8.49,""],["1994-08-05",8.62,""],["1994-08-08",8.56,""],["1994-08-09",8.6,""],["1994-08-10",8.64,""],["1994-08-11",8.61,""],["1994-08-12",8.93,""],["1994-08-15","NA","U"],["1994-08-16",8.75,""],["1994-08-17",8.59,""],["1994-08-18",8.78,""],["1994-08-19",8.85,""],["1994-08-22",8.84,""],["1994-08-23",8.9,""],["1994-08-24",8.85,""],["1994-08-25",8.82,""],["1994-08-26",8.78,""],["1994-08-29","NA","U"],["1994-08-30",8.67,""],["1994-08-31",8.67,""],["1994-09-01",8.66,""],["1994-09-02",8.62,""],["1994-09-05",8.83,""],["1994-09-06",8.82,""],["1994-09-07",8.88,""],["1994-09-08",8.87,""],["1994-09-09",8.77,""],["1994-09-12",8.98,""],["1994-09-13",8.99,""],["1994-09-14",8.98,""],["1994-09-15",9.02,""],["1994-09-16",9.06,""],["1994-09-19",9.12,""],["1994-09-20",9.24,""],["1994-09-21",9.16,""],["1994-09-22",9.2,""],["1994-09-23",9.09,""],["1994-09-26",9.1,""],["1994-09-27",9.11,""],["1994-09-28",9.07,""],["1994-09-29",9.04,""],["1994-09-30",9.01,""],["1994-10-03",9.06,""],["1994-10-04",9.04,""],["1994-10-05",9.09,""],["1994-10-06",8.98,""],["1994-10-07",9.08,""],["1994-10-10",8.89,""],["1994-10-11",8.9,""],["1994-10-12",8.83,""],["1994-10-13",8.83,""],["1994-10-14",8.73,""],["1994-10-17",8.67,""],["1994-10-18",8.69,""],["1994-10-19",8.75,""],["1994-10-20",8.76,""],["1994-10-21",8.88,""],["1994-10-24",8.85,""],["1994-10-25",8.93,""],["1994-10-26",8.99,""],["1994-10-27",9.12,""],["1994-10-28",8.98,""],["1994-10-31",8.91,""],["1994-11-01","NA","U"],["1994-11-02",8.92,""],["1994-11-03",8.96,""],["1994-11-04",8.88,""],["1994-11-07",8.92,""],["1994-11-08",8.93,""],["1994-11-09",8.82,""],["1994-11-10",8.84,""],["1994-11-11","NA","U"],["1994-11-14",8.86,""],["1994-11-15",8.77,""],["1994-11-16",8.73,""],["1994-11-17",8.72,""],["1994-11-18",8.74,""],["1994-11-21",8.68,""],["1994-11-22",8.7,""],["1994-11-23",8.61,""],["1994-11-24",8.62,""],["1994-11-25",8.64,""],["1994-11-28",8.57,""],["1994-11-29",8.56,""],["1994-11-30",8.68,""],["1994-12-01",8.61,""],["1994-12-02",8.63,""],["1994-12-05",8.69,""],["1994-12-06",8.78,""],["1994-12-07",8.73,""],["1994-12-08",8.77,""],["1994-12-09",8.68,""],["1994-12-12",8.67,""],["1994-12-13",8.75,""],["1994-12-14",8.73,""],["1994-12-15",8.64,""],["1994-12-16",8.66,""],["1994-12-19",8.66,""],["1994-12-20",8.66,""],["1994-12-21",8.66,""],["1994-12-22",8.65,""],["1994-12-23",8.65,""],["1994-12-27",8.65,""],["1994-12-28",8.61,""],["1994-12-29",8.71,""],["1994-12-30",8.89,""],["1995-01-02",8.88,""],["1995-01-03",8.87,""],["1995-01-04",8.95,""],["1995-01-05",8.9,""],["1995-01-06",8.91,""],["1995-01-09",8.82,""],["1995-01-10",8.93,""],["1995-01-11",8.83,""],["1995-01-12",8.84,""],["1995-01-13",8.85,""],["1995-01-16",8.82,""],["1995-01-17",8.8,""],["1995-01-18",8.88,""],["1995-01-19",8.85,""],["1995-01-20",8.86,""],["1995-01-23",8.88,""],["1995-01-24",8.91,""],["1995-01-25",8.92,""],["1995-01-26",8.9,""],["1995-01-27",8.76,""],["1995-01-30",8.78,""],["1995-01-31",8.74,""],["1995-02-01",8.71,""],["1995-02-02",8.77,""],["1995-02-03",8.71,""],["1995-02-06",8.77,""],["1995-02-07",8.68,""],["1995-02-08",8.66,""],["1995-02-09",8.65,""],["1995-02-10",8.69,""],["1995-02-13",8.86,""],["1995-02-14",8.85,""],["1995-02-15",8.83,""],["1995-02-16",8.76,""],["1995-02-17",8.83,""],["1995-02-20",8.85,""],["1995-02-21",8.88,""],["1995-02-22",8.88,""],["1995-02-23",8.73,""],["1995-02-24",8.77,""],["1995-02-27",8.81,""],["1995-02-28",8.78,""],["1995-03-01",8.72,""],["1995-03-02",8.73,""],["1995-03-03",8.73,""],["1995-03-06",8.76,""],["1995-03-07",8.85,""],["1995-03-08",8.96,""],["1995-03-09",8.91,""],["1995-03-10",8.87,""],["1995-03-13",8.88,""],["1995-03-14",8.75,""],["1995-03-15",8.61,""],["1995-03-16",8.63,""],["1995-03-17",8.58,""],["1995-03-20",8.64,""],["1995-03-21",8.58,""],["1995-03-22",8.61,""],["1995-03-23",8.61,""],["1995-03-24",8.57,""],["1995-03-27",8.59,""],["1995-03-28",8.62,""],["1995-03-29",8.68,""],["1995-03-30",8.68,""],["1995-03-31",8.66,""],["1995-04-03",8.65,""],["1995-04-04",8.56,""],["1995-04-05",8.58,""],["1995-04-06",8.58,""],["1995-04-07",8.53,""],["1995-04-10",8.64,""],["1995-04-11",8.6,""],["1995-04-12",8.56,""],["1995-04-13",8.52,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",8.47,""],["1995-04-19",8.65,""],["1995-04-20",8.66,""],["1995-04-21",8.6,""],["1995-04-24",8.54,""],["1995-04-25",8.53,""],["1995-04-26",8.55,""],["1995-04-27",8.5,""],["1995-04-28",8.53,""],["1995-05-01","NA","U"],["1995-05-02",8.63,""],["1995-05-03",8.61,""],["1995-05-04",8.5,""],["1995-05-05",8.41,""],["1995-05-08",8.45,""],["1995-05-09",8.47,""],["1995-05-10",8.25,""],["1995-05-11",8.29,""],["1995-05-12",8.36,""],["1995-05-15",8.3,""],["1995-05-16",8.28,""],["1995-05-17",8.25,""],["1995-05-18",8.23,""],["1995-05-19",8.25,""],["1995-05-22",8.22,""],["1995-05-23",8.21,""],["1995-05-24",8.12,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",8.05,""],["1995-05-30",8.0,""],["1995-05-31",7.99,""],["1995-06-01",8.02,""],["1995-06-02",7.94,""],["1995-06-05","NA","U"],["1995-06-06",7.84,""],["1995-06-07",7.87,""],["1995-06-08",7.96,""],["1995-06-09",8.06,""],["1995-06-12",8.27,""],["1995-06-13",8.22,""],["1995-06-14",8.11,""],["1995-06-15",8.21,""],["1995-06-16",8.39,""],["1995-06-19",8.31,""],["1995-06-20",8.26,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.52,""],["1995-06-27",8.54,""],["1995-06-28",8.58,""],["1995-06-29",8.6,""],["1995-06-30",8.69,""],["1995-07-03",8.66,""],["1995-07-04",8.53,""],["1995-07-05",8.5,""],["1995-07-06",8.47,""],["1995-07-07",8.27,""],["1995-07-10",8.28,""],["1995-07-11",8.3,""],["1995-07-12",8.29,""],["1995-07-13",8.22,""],["1995-07-14",8.33,""],["1995-07-17",8.33,""],["1995-07-18",8.42,""],["1995-07-19",8.46,""],["1995-07-20",8.49,""],["1995-07-21","NA","U"],["1995-07-24",8.5,""],["1995-07-25",8.44,""],["1995-07-26",8.42,""],["1995-07-27",8.33,""],["1995-07-28",8.3,""],["1995-07-31",8.41,""],["1995-08-01",8.34,""],["1995-08-02",8.3,""],["1995-08-03",8.27,""],["1995-08-04",8.3,""],["1995-08-07",8.18,""],["1995-08-08",8.19,""],["1995-08-09",8.2,""],["1995-08-10",8.21,""],["1995-08-11",8.18,""],["1995-08-14",8.34,""],["1995-08-15","NA","U"],["1995-08-16",8.31,""],["1995-08-17",8.29,""],["1995-08-18",8.29,""],["1995-08-21",8.25,""],["1995-08-22",8.21,""],["1995-08-23",8.19,""],["1995-08-24",8.3,""],["1995-08-25",8.21,""],["1995-08-28","NA","M"],["1995-08-29",8.21,""],["1995-08-30",8.18,""],["1995-08-31",8.27,""],["1995-09-01",8.22,""],["1995-09-04",8.08,""],["1995-09-05",8.09,""],["1995-09-06",8.02,""],["1995-09-07",8.03,""],["1995-09-08",8.03,""],["1995-09-11",8.06,""],["1995-09-12",8.03,""],["1995-09-13",7.95,""],["1995-09-14",7.92,""],["1995-09-15",7.9,""],["1995-09-18",8.01,""],["1995-09-19",8.01,""],["1995-09-20",7.96,""],["1995-09-21",7.96,""],["1995-09-22",8.05,""],["1995-09-25",8.14,""],["1995-09-26",8.12,""],["1995-09-27",8.21,""],["1995-09-28",8.28,""],["1995-09-29",8.29,""],["1995-10-02",8.23,""],["1995-10-03",8.22,""],["1995-10-04",8.16,""],["1995-10-05",8.15,""],["1995-10-06",8.27,""],["1995-10-09",8.29,""],["1995-10-10",8.3,""],["1995-10-11",8.34,""],["1995-10-12",8.36,""],["1995-10-13",8.25,""],["1995-10-16",8.24,""],["1995-10-17",8.24,""],["1995-10-18",8.26,""],["1995-10-19",8.27,""],["1995-10-20",8.24,""],["1995-10-23",8.38,""],["1995-10-24",8.36,""],["1995-10-25",8.25,""],["1995-10-26",8.19,""],["1995-10-27",8.22,""],["1995-10-30",8.15,""],["1995-10-31",8.14,""],["1995-11-01","NA","U"],["1995-11-02",8.0,""],["1995-11-03",8.03,""],["1995-11-06",8.04,""],["1995-11-07",8.0,""],["1995-11-08",7.96,""],["1995-11-09",7.96,""],["1995-11-10",8.06,""],["1995-11-13","NA","U"],["1995-11-14",7.96,""],["1995-11-15",7.9,""],["1995-11-16",7.85,""],["1995-11-17",7.85,""],["1995-11-20",7.85,""],["1995-11-21",7.92,""],["1995-11-22",7.86,""],["1995-11-23",7.8,""],["1995-11-24",7.81,""],["1995-11-27",7.74,""],["1995-11-28",7.72,""],["1995-11-29",7.72,""],["1995-11-30",7.71,""],["1995-12-01",7.64,""],["1995-12-04",7.68,""],["1995-12-05",7.63,""],["1995-12-06",7.56,""],["1995-12-07",7.54,""],["1995-12-08",7.58,""],["1995-12-11",7.57,""],["1995-12-12",7.56,""],["1995-12-13",7.56,""],["1995-12-14",7.53,""],["1995-12-15",7.45,""],["1995-12-18",7.52,""],["1995-12-19",7.6,""],["1995-12-20",7.61,""],["1995-12-21",7.68,""],["1995-12-22",7.66,""],["1995-12-26","NA","U"],["1995-12-27",7.69,""],["1995-12-28",7.61,""],["1995-12-29",7.61,""],["1996-01-02",7.59,""],["1996-01-03",7.6,""],["1996-01-04",7.6,""],["1996-01-05",7.6,""],["1996-01-08",7.62,""],["1996-01-09",7.57,""],["1996-01-10",7.59,""],["1996-01-11",7.6,""],["1996-01-12",7.58,""],["1996-01-15",7.56,""],["1996-01-16",7.46,""],["1996-01-17",7.46,""],["1996-01-18",7.44,""],["1996-01-19",7.47,""],["1996-01-22",7.44,""],["1996-01-23",7.54,""],["1996-01-24",7.49,""],["1996-01-25",7.45,""],["1996-01-26",7.57,""],["1996-01-29",7.65,""],["1996-01-30",7.65,""],["1996-01-31",7.6,""],["1996-02-01",7.69,""],["1996-02-02",7.71,""],["1996-02-05",7.86,""],["1996-02-06",7.87,""],["1996-02-07",7.81,""],["1996-02-08",7.8,""],["1996-02-09",7.88,""],["1996-02-12",7.85,""],["1996-02-13",7.77,""],["1996-02-14",7.86,""],["1996-02-15",7.9,""],["1996-02-16",7.87,""],["1996-02-19",7.97,""],["1996-02-20",8.06,""],["1996-02-21",8.1,""],["1996-02-22",7.98,""],["1996-02-23",8.03,""],["1996-02-26",8.15,""],["1996-02-27",8.18,""],["1996-02-28",8.16,""],["1996-02-29",8.17,""],["1996-03-01",8.07,""],["1996-03-04",8.0,""],["1996-03-05",7.98,""],["1996-03-06",8.02,""],["1996-03-07",8.06,""],["1996-03-08",8.1,""],["1996-03-11",8.45,""],["1996-03-12",8.35,""],["1996-03-13",8.34,""],["1996-03-14",8.33,""],["1996-03-15",8.31,""],["1996-03-18",8.35,""],["1996-03-19",8.32,""],["1996-03-20",8.36,""],["1996-03-21",8.25,""],["1996-03-22",8.27,""],["1996-03-25",8.34,""],["1996-03-26",8.32,""],["1996-03-27",8.3,""],["1996-03-28",8.4,""],["1996-03-29",8.42,""],["1996-04-01",8.33,""],["1996-04-02",8.3,""],["1996-04-03",8.28,""],["1996-04-04",8.25,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",8.3,""],["1996-04-10",8.23,""],["1996-04-11",8.33,""],["1996-04-12",8.33,""],["1996-04-15",8.22,""],["1996-04-16",8.22,""],["1996-04-17",8.27,""],["1996-04-18",8.25,""],["1996-04-19",8.2,""],["1996-04-22",8.14,""],["1996-04-23",8.16,""],["1996-04-24",8.15,""],["1996-04-25",8.16,""],["1996-04-26",8.09,""],["1996-04-29",8.13,""],["1996-04-30",8.14,""],["1996-05-01","NA","U"],["1996-05-02",8.17,""],["1996-05-03",8.38,""],["1996-05-06",8.4,""],["1996-05-07",8.46,""],["1996-05-08",8.43,""],["1996-05-09",8.38,""],["1996-05-10",8.36,""],["1996-05-13",8.18,""],["1996-05-14",8.16,""],["1996-05-15",8.19,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",8.08,""],["1996-05-21",8.13,""],["1996-05-22",8.21,""],["1996-05-23",8.17,""],["1996-05-24",8.22,""],["1996-05-27","NA","U"],["1996-05-28",8.19,""],["1996-05-29",8.24,""],["1996-05-30",8.3,""],["1996-05-31",8.29,""],["1996-06-03",8.29,""],["1996-06-04",8.23,""],["1996-06-05",8.2,""],["1996-06-06",8.19,""],["1996-06-07",8.13,""],["1996-06-10",8.21,""],["1996-06-11",8.25,""],["1996-06-12",8.21,""],["1996-06-13",8.22,""],["1996-06-14",8.24,""],["1996-06-17",8.3,""],["1996-06-18",8.28,""],["1996-06-19",8.24,""],["1996-06-20",8.27,""],["1996-06-21",8.23,""],["1996-06-24",8.16,""],["1996-06-25",8.15,""],["1996-06-26",8.15,""],["1996-06-27",8.12,""],["1996-06-28",8.11,""],["1996-07-01",8.06,""],["1996-07-02",8.04,""],["1996-07-03",8.07,""],["1996-07-04",8.06,""],["1996-07-05",8.03,""],["1996-07-08",8.14,""],["1996-07-09",8.07,""],["1996-07-10",8.05,""],["1996-07-11",8.06,""],["1996-07-12",8.04,""],["1996-07-15",8.07,""],["1996-07-16",8.13,""],["1996-07-17",8.11,""],["1996-07-18",8.06,""],["1996-07-19",8.05,""],["1996-07-22",8.06,""],["1996-07-23",8.06,""],["1996-07-24",8.05,""],["1996-07-25",8.06,""],["1996-07-26",8.01,""],["1996-07-29",8.05,""],["1996-07-30",8.1,""],["1996-07-31",8.05,""],["1996-08-01",8.04,""],["1996-08-02",8.0,""],["1996-08-05",7.92,""],["1996-08-06",7.93,""],["1996-08-07",7.89,""],["1996-08-08",7.93,""],["1996-08-09",7.95,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",7.91,""],["1996-08-20",7.91,""],["1996-08-21",7.95,""],["1996-08-22",7.98,""],["1996-08-23",7.95,""],["1996-08-26","NA","M"],["1996-08-27",8.02,""],["1996-08-28",8.02,""],["1996-08-29",8.02,""],["1996-08-30",8.04,""],["1996-09-02",8.07,""],["1996-09-03",8.06,""],["1996-09-04",8.04,""],["1996-09-05",8.06,""],["1996-09-06",8.07,""],["1996-09-09",8.02,""],["1996-09-10",8.0,""],["1996-09-11",8.01,""],["1996-09-12",8.01,""],["1996-09-13",7.98,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.91,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.94,""],["1996-09-26",7.84,""],["1996-09-27",7.76,""],["1996-09-30",7.82,""],["1996-10-01",7.77,""],["1996-10-02",7.67,""],["1996-10-03",7.56,""],["1996-10-04",7.6,""],["1996-10-07",7.54,""],["1996-10-08",7.58,""],["1996-10-09",7.47,""],["1996-10-10",7.56,""],["1996-10-11",7.57,""],["1996-10-14",7.6,""],["1996-10-15",7.55,""],["1996-10-16",7.62,""],["1996-10-17",7.69,""],["1996-10-18",7.66,""],["1996-10-21",7.72,""],["1996-10-22",7.71,""],["1996-10-23",7.66,""],["1996-10-24",7.65,""],["1996-10-25",7.74,""],["1996-10-28",7.66,""],["1996-10-29",7.74,""],["1996-10-30",7.64,""],["1996-10-31",7.7,""],["1996-11-01","NA","U"],["1996-11-04",7.83,""],["1996-11-05",7.81,""],["1996-11-06",7.74,""],["1996-11-07",7.81,""],["1996-11-08",7.76,""],["1996-11-11","NA","U"],["1996-11-12",7.72,""],["1996-11-13",7.8,""],["1996-11-14",7.87,""],["1996-11-15",7.7,""],["1996-11-18",7.68,""],["1996-11-19",7.63,""],["1996-11-20",7.66,""],["1996-11-21",7.66,""],["1996-11-22",7.61,""],["1996-11-25",7.57,""],["1996-11-26",7.56,""],["1996-11-27",7.59,""],["1996-11-28",7.61,""],["1996-11-29",7.53,""],["1996-12-02",7.45,""],["1996-12-03",7.41,""],["1996-12-04",7.53,""],["1996-12-05",7.52,""],["1996-12-06",7.78,""],["1996-12-09",7.73,""],["1996-12-10",7.66,""],["1996-12-11",7.72,""],["1996-12-12",7.74,""],["1996-12-13",7.82,""],["1996-12-16",7.71,""],["1996-12-17",7.74,""],["1996-12-18",7.84,""],["1996-12-19",7.81,""],["1996-12-20",7.73,""],["1996-12-23",7.74,""],["1996-12-24",7.65,""],["1996-12-27",7.63,""],["1996-12-30",7.63,""],["1996-12-31",7.65,""],["1997-01-02",7.72,""],["1997-01-03",7.86,""],["1997-01-06",7.85,""],["1997-01-07",7.85,""],["1997-01-08",7.85,""],["1997-01-09",7.86,""],["1997-01-10",7.71,""],["1997-01-13",7.73,""],["1997-01-14",7.76,""],["1997-01-15",7.69,""],["1997-01-16",7.57,""],["1997-01-17",7.54,""],["1997-01-20",7.49,""],["1997-01-21",7.57,""],["1997-01-22",7.44,""],["1997-01-23",7.47,""],["1997-01-24",7.53,""],["1997-01-27",7.6,""],["1997-01-28",7.67,""],["1997-01-29",7.64,""],["1997-01-30",7.62,""],["1997-01-31",7.61,""],["1997-02-03",7.52,""],["1997-02-04",7.39,""],["1997-02-05",7.38,""],["1997-02-06",7.4,""],["1997-02-07",7.4,""],["1997-02-10",7.26,""],["1997-02-11",7.28,""],["1997-02-12",7.29,""],["1997-02-13",7.28,""],["1997-02-14",7.21,""],["1997-02-17",7.26,""],["1997-02-18",7.15,""],["1997-02-19",7.21,""],["1997-02-20",7.27,""],["1997-02-21",7.23,""],["1997-02-24",7.26,""],["1997-02-25",7.26,""],["1997-02-26",7.28,""],["1997-02-27",7.34,""],["1997-02-28",7.24,""],["1997-03-03",7.35,""],["1997-03-04",7.32,""],["1997-03-05",7.36,""],["1997-03-06",7.41,""],["1997-03-07",7.46,""],["1997-03-10",7.36,""],["1997-03-11",7.35,""],["1997-03-12",7.38,""],["1997-03-13",7.46,""],["1997-03-14",7.49,""],["1997-03-17",7.5,""],["1997-03-18",7.59,""],["1997-03-19",7.69,""],["1997-03-20",7.75,""],["1997-03-21",7.72,""],["1997-03-24",7.74,""],["1997-03-25",7.72,""],["1997-03-26",7.75,""],["1997-03-27",7.7,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",7.85,""],["1997-04-02",7.81,""],["1997-04-03",7.85,""],["1997-04-04",7.81,""],["1997-04-07",7.81,""],["1997-04-08",7.78,""],["1997-04-09",7.72,""],["1997-04-10",7.74,""],["1997-04-11",7.75,""],["1997-04-14",7.79,""],["1997-04-15",7.75,""],["1997-04-16",7.65,""],["1997-04-17",7.63,""],["1997-04-18",7.66,""],["1997-04-21",7.68,""],["1997-04-22",7.73,""],["1997-04-23",7.69,""],["1997-04-24",7.7,""],["1997-04-25",7.81,""],["1997-04-28",7.77,""],["1997-04-29",7.75,""],["1997-04-30",7.65,""],["1997-05-01","NA","U"],["1997-05-02",7.6,""],["1997-05-05","NA","M"],["1997-05-06",7.5,""],["1997-05-07",7.22,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.11,""],["1997-05-13",7.08,""],["1997-05-14",7.1,""],["1997-05-15",7.11,""],["1997-05-16",7.08,""],["1997-05-19","NA","U"],["1997-05-20",7.19,""],["1997-05-21",7.21,""],["1997-05-22",7.3,""],["1997-05-23",7.35,""],["1997-05-26","NA","M"],["1997-05-27",7.35,""],["1997-05-28",7.36,""],["1997-05-29",7.35,""],["1997-05-30",7.35,""],["1997-06-02",7.33,""],["1997-06-03",7.24,""],["1997-06-04",7.26,""],["1997-06-05",7.24,""],["1997-06-06",7.24,""],["1997-06-09",7.19,""],["1997-06-10",7.26,""],["1997-06-11",7.22,""],["1997-06-12",7.22,""],["1997-06-13",7.21,""],["1997-06-16",7.15,""],["1997-06-17",7.15,""],["1997-06-18",7.23,""],["1997-06-19",7.23,""],["1997-06-20",7.29,""],["1997-06-23",7.3,""],["1997-06-24",7.32,""],["1997-06-25",7.25,""],["1997-06-26",7.21,""],["1997-06-27",7.18,""],["1997-06-30",7.16,""],["1997-07-01",7.21,""],["1997-07-02",7.1,""],["1997-07-03",7.19,""],["1997-07-04",7.13,""],["1997-07-07",7.15,""],["1997-07-08",7.15,""],["1997-07-09",7.15,""],["1997-07-10",7.2,""],["1997-07-11",7.22,""],["1997-07-14",7.14,""],["1997-07-15",7.2,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.13,""],["1997-07-21","NA","U"],["1997-07-22",7.13,""],["1997-07-23",7.08,""],["1997-07-24",7.05,""],["1997-07-25",7.08,""],["1997-07-28",7.09,""],["1997-07-29",7.1,""],["1997-07-30",7.04,""],["1997-07-31",7.04,""],["1997-08-01",7.06,""],["1997-08-04",7.17,""],["1997-08-05",7.19,""],["1997-08-06",7.18,""],["1997-08-07",7.15,""],["1997-08-08",7.15,""],["1997-08-11",7.19,""],["1997-08-12",7.17,""],["1997-08-13",7.19,""],["1997-08-14",7.17,""],["1997-08-15","NA","U"],["1997-08-18",7.13,""],["1997-08-19",7.11,""],["1997-08-20",7.13,""],["1997-08-21",7.12,""],["1997-08-22",7.16,""],["1997-08-25",7.21,""],["1997-08-26",7.23,""],["1997-08-27",7.22,""],["1997-08-28",7.2,""],["1997-08-29",7.17,""],["1997-09-01",7.18,""],["1997-09-02",7.14,""],["1997-09-03",7.1,""],["1997-09-04",7.11,""],["1997-09-05",7.09,""],["1997-09-08",7.09,""],["1997-09-09",7.08,""],["1997-09-10",7.1,""],["1997-09-11",7.11,""],["1997-09-12",7.08,""],["1997-09-15",6.99,""],["1997-09-16",6.92,""],["1997-09-17",6.79,""],["1997-09-18",6.79,""],["1997-09-19",6.77,""],["1997-09-22",6.72,""],["1997-09-23",6.74,""],["1997-09-24",6.73,""],["1997-09-25",6.72,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.55,""],["1997-10-01",6.48,""],["1997-10-02",6.42,""],["1997-10-03",6.38,""],["1997-10-06",6.39,""],["1997-10-07",6.4,""],["1997-10-08",6.42,""],["1997-10-09",6.54,""],["1997-10-10",6.59,""],["1997-10-13",6.52,""],["1997-10-14",6.51,""],["1997-10-15",6.53,""],["1997-10-16",6.56,""],["1997-10-17",6.62,""],["1997-10-20",6.72,""],["1997-10-21",6.7,""],["1997-10-22",6.68,""],["1997-10-23",6.64,""],["1997-10-24",6.67,""],["1997-10-27",6.6,""],["1997-10-28",6.61,""],["1997-10-29",6.73,""],["1997-10-30",6.66,""],["1997-10-31",6.67,""],["1997-11-03","NA","M"],["1997-11-04",6.67,""],["1997-11-05",6.68,""],["1997-11-06",6.7,""],["1997-11-07",6.69,""],["1997-11-10",6.68,""],["1997-11-11","NA","U"],["1997-11-12",6.75,""],["1997-11-13",6.84,""],["1997-11-14",6.82,""],["1997-11-17",6.75,""],["1997-11-18",6.71,""],["1997-11-19",6.73,""],["1997-11-20",6.67,""],["1997-11-21",6.66,""],["1997-11-24",6.61,""],["1997-11-25",6.63,""],["1997-11-26",6.66,""],["1997-11-27",6.64,""],["1997-11-28",6.65,""],["1997-12-01",6.57,""],["1997-12-02",6.6,""],["1997-12-03",6.57,""],["1997-12-04",6.57,""],["1997-12-05",6.58,""],["1997-12-08",6.59,""],["1997-12-09",6.55,""],["1997-12-10",6.51,""],["1997-12-11",6.43,""],["1997-12-12",6.37,""],["1997-12-15",6.35,""],["1997-12-16",6.37,""],["1997-12-17",6.44,""],["1997-12-18",6.4,""],["1997-12-19",6.37,""],["1997-12-22",6.34,""],["1997-12-23",6.32,""],["1997-12-24",6.28,""],["1997-12-26","NA","U"],["1997-12-29",6.3,""],["1997-12-30",6.34,""],["1997-12-31",6.39,""],["1998-01-02",6.38,""],["1998-01-05",6.23,""],["1998-01-06",6.2,""],["1998-01-07",6.15,""],["1998-01-08",6.17,""],["1998-01-09",6.12,""],["1998-01-12",6.01,""],["1998-01-13",6.09,""],["1998-01-14",6.17,""],["1998-01-15",6.12,""],["1998-01-16",6.16,""],["1998-01-19",6.19,""],["1998-01-20",6.15,""],["1998-01-21",6.1,""],["1998-01-22",6.14,""],["1998-01-23",6.16,""],["1998-01-26",6.18,""],["1998-01-27",6.15,""],["1998-01-28",6.17,""],["1998-01-29",6.17,""],["1998-01-30",6.14,""],["1998-02-02",6.12,""],["1998-02-03",6.16,""],["1998-02-04",6.2,""],["1998-02-05",6.2,""],["1998-02-06",6.21,""],["1998-02-09",6.17,""],["1998-02-10",6.13,""],["1998-02-11",6.05,""],["1998-02-12",6.05,""],["1998-02-13",6.04,""],["1998-02-16",5.99,""],["1998-02-17",5.97,""],["1998-02-18",6.0,""],["1998-02-19",6.05,""],["1998-02-20",6.06,""],["1998-02-23",6.03,""],["1998-02-24",6.08,""],["1998-02-25",6.13,""],["1998-02-26",6.09,""],["1998-02-27",6.13,""],["1998-03-02",6.15,""],["1998-03-03",6.14,""],["1998-03-04",6.21,""],["1998-03-05",6.17,""],["1998-03-06",6.18,""],["1998-03-09",6.08,""],["1998-03-10",6.07,""],["1998-03-11",6.05,""],["1998-03-12",6.04,""],["1998-03-13",6.04,""],["1998-03-16",6.02,""],["1998-03-17",5.97,""],["1998-03-18",6.01,""],["1998-03-19",6.01,""],["1998-03-20",6.01,""],["1998-03-23",5.99,""],["1998-03-24",6.0,""],["1998-03-25",5.97,""],["1998-03-26",6.0,""],["1998-03-27",6.02,""],["1998-03-30",6.0,""],["1998-03-31",6.01,""],["1998-04-01",5.98,""],["1998-04-02",5.98,""],["1998-04-03",5.87,""],["1998-04-06",5.86,""],["1998-04-07",5.85,""],["1998-04-08",5.87,""],["1998-04-09",5.83,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",5.84,""],["1998-04-15",5.81,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.86,""],["1998-04-21",5.87,""],["1998-04-22",5.88,""],["1998-04-23",5.93,""],["1998-04-24",5.93,""],["1998-04-27",5.92,""],["1998-04-28",6.0,""],["1998-04-29",5.97,""],["1998-04-30",5.97,""],["1998-05-01","NA","U"],["1998-05-04","NA","U"],["1998-05-05",5.89,""],["1998-05-06",5.91,""],["1998-05-07",5.92,""],["1998-05-08",5.94,""],["1998-05-11",5.96,""],["1998-05-12",5.98,""],["1998-05-13",5.98,""],["1998-05-14",5.99,""],["1998-05-15",6.05,""],["1998-05-18",6.07,""],["1998-05-19",6.02,""],["1998-05-20",6.01,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25","NA","U"],["1998-05-26",5.86,""],["1998-05-27",5.84,""],["1998-05-28",5.86,""],["1998-05-29",5.83,""],["1998-06-01","NA","U"],["1998-06-02",5.76,""],["1998-06-03",5.75,""],["1998-06-04",5.77,""],["1998-06-05",5.86,""],["1998-06-08",5.81,""],["1998-06-09",5.86,""],["1998-06-10",5.81,""],["1998-06-11",5.73,""],["1998-06-12",5.72,""],["1998-06-15",5.67,""],["1998-06-16",5.78,""],["1998-06-17",5.88,""],["1998-06-18",5.96,""],["1998-06-19",5.96,""],["1998-06-22",5.96,""],["1998-06-23",5.96,""],["1998-06-24",5.92,""],["1998-06-25",5.91,""],["1998-06-26",6.0,""],["1998-06-29",5.93,""],["1998-06-30",5.97,""],["1998-07-01",5.93,""],["1998-07-02",5.9,""],["1998-07-03",5.93,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.92,""],["1998-07-09",5.94,""],["1998-07-10",5.83,""],["1998-07-13",5.86,""],["1998-07-14",5.84,""],["1998-07-15",5.95,""],["1998-07-16",5.97,""],["1998-07-17",5.93,""],["1998-07-20",5.95,""],["1998-07-21","NA","U"],["1998-07-22",5.96,""],["1998-07-23",6.02,""],["1998-07-24",5.98,""],["1998-07-27",6.02,""],["1998-07-28",5.99,""],["1998-07-29",5.89,""],["1998-07-30",5.87,""],["1998-07-31",5.85,""],["1998-08-03",5.82,""],["1998-08-04",5.78,""],["1998-08-05",5.8,""],["1998-08-06",5.78,""],["1998-08-07",5.73,""],["1998-08-10",5.71,""],["1998-08-11",5.68,""],["1998-08-12",5.63,""],["1998-08-13",5.66,""],["1998-08-14",5.72,""],["1998-08-17","NA","U"],["1998-08-18",5.65,""],["1998-08-19",5.69,""],["1998-08-20",5.7,""],["1998-08-21",5.56,""],["1998-08-24",5.54,""],["1998-08-25",5.5,""],["1998-08-26",5.56,""],["1998-08-27",5.45,""],["1998-08-28",5.34,""],["1998-08-31","NA","U"],["1998-09-01",5.35,""],["1998-09-02",5.48,""],["1998-09-03",5.41,""],["1998-09-04",5.4,""],["1998-09-07",5.39,""],["1998-09-08",5.42,""],["1998-09-09",5.36,""],["1998-09-10",5.32,""],["1998-09-11",5.19,""],["1998-09-14",5.26,""],["1998-09-15",5.19,""],["1998-09-16",5.18,""],["1998-09-17",5.13,""],["1998-09-18",5.05,""],["1998-09-21",4.99,""],["1998-09-22",5.07,""],["1998-09-23",5.09,""],["1998-09-24",5.12,""],["1998-09-25",5.05,""],["1998-09-28",5.02,""],["1998-09-29",5.01,""],["1998-09-30",4.97,""],["1998-10-01",4.83,""],["1998-10-02",4.64,""],["1998-10-05",4.65,""],["1998-10-06",4.7,""],["1998-10-07",4.75,""],["1998-10-08",4.79,""],["1998-10-09",5.13,""],["1998-10-12",5.26,""],["1998-10-13",5.21,""],["1998-10-14",5.14,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",5.05,""],["1998-10-20",5.03,""],["1998-10-21",5.13,""],["1998-10-22",5.19,""],["1998-10-23",5.22,""],["1998-10-26",5.31,""],["1998-10-27",5.16,""],["1998-10-28",5.12,""],["1998-10-29",5.12,""],["1998-10-30",5.11,""],["1998-11-02","NA","U"],["1998-11-03",5.12,""],["1998-11-04",5.06,""],["1998-11-05",5.11,""],["1998-11-06",5.11,""],["1998-11-09",5.21,""],["1998-11-10",5.07,""],["1998-11-11","NA","U"],["1998-11-12",5.02,""],["1998-11-13",4.99,""],["1998-11-16",5.01,""],["1998-11-17",4.97,""],["1998-11-18",4.91,""],["1998-11-19",4.86,""],["1998-11-20",4.89,""],["1998-11-23",4.89,""],["1998-11-24",4.89,""],["1998-11-25",4.89,""],["1998-11-26",4.82,""],["1998-11-27",4.77,""],["1998-11-30",4.77,""],["1998-12-01",4.72,""],["1998-12-02",4.71,""],["1998-12-03",4.64,""],["1998-12-04",4.66,""],["1998-12-07",4.65,""],["1998-12-08",4.64,""],["1998-12-09",4.58,""],["1998-12-10",4.56,""],["1998-12-11",4.49,""],["1998-12-14",4.52,""],["1998-12-15",4.51,""],["1998-12-16",4.53,""],["1998-12-17",4.53,""],["1998-12-18",4.5,""],["1998-12-21",4.53,""],["1998-12-22",4.56,""],["1998-12-23",4.53,""],["1998-12-24",4.49,""],["1998-12-28",4.49,""],["1998-12-29",4.49,""],["1998-12-30",4.42,""],["1998-12-31","NA","U"],["1999-01-04",4.3,""],["1999-01-05",4.34,""],["1999-01-06",4.36,""],["1999-01-07",4.32,""],["1999-01-08",4.3,""],["1999-01-11",4.3,""],["1999-01-12",4.42,""],["1999-01-13",4.32,""],["1999-01-14",4.35,""],["1999-01-15",4.26,""],["1999-01-18",4.36,""],["1999-01-19",4.34,""],["1999-01-20",4.31,""],["1999-01-21",4.28,""],["1999-01-22",4.22,""],["1999-01-25",4.22,""],["1999-01-26",4.25,""],["1999-01-27",4.24,""],["1999-01-28",4.26,""],["1999-01-29",4.21,""],["1999-02-01",4.19,""],["1999-02-02",4.23,""],["1999-02-03",4.31,""],["1999-02-04",4.31,""],["1999-02-05",4.31,""],["1999-02-08",4.43,""],["1999-02-09",4.39,""],["1999-02-10",4.35,""],["1999-02-11",4.4,""],["1999-02-12",4.42,""],["1999-02-15",4.61,""],["1999-02-16",4.52,""],["1999-02-17",4.55,""],["1999-02-18",4.53,""],["1999-02-19",4.56,""],["1999-02-22",4.54,""],["1999-02-23",4.45,""],["1999-02-24",4.46,""],["1999-02-25",4.53,""],["1999-02-26",4.7,""],["1999-03-01",4.74,""],["1999-03-02",4.79,""],["1999-03-03",4.74,""],["1999-03-04",4.87,""],["1999-03-05",4.78,""],["1999-03-08",4.74,""],["1999-03-09",4.78,""],["1999-03-10",4.8,""],["1999-03-11",4.76,""],["1999-03-12",4.73,""],["1999-03-15",4.71,""],["1999-03-16",4.67,""],["1999-03-17",4.6,""],["1999-03-18",4.58,""],["1999-03-19",4.57,""],["1999-03-22",4.69,""],["1999-03-23",4.66,""],["1999-03-24",4.63,""],["1999-03-25",4.64,""],["1999-03-26",4.67,""],["1999-03-29",4.72,""],["1999-03-30",4.7,""],["1999-03-31",4.63,""],["1999-04-01",4.6,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.56,""],["1999-04-07",4.54,""],["1999-04-08",4.54,""],["1999-04-09",4.5,""],["1999-04-12",4.48,""],["1999-04-13",4.51,""],["1999-04-14",4.56,""],["1999-04-15",4.59,""],["1999-04-16",4.66,""],["1999-04-19",4.7,""],["1999-04-20",4.61,""],["1999-04-21",4.64,""],["1999-04-22",4.62,""],["1999-04-23",4.73,""],["1999-04-26",4.68,""],["1999-04-27",4.7,""],["1999-04-28",4.76,""],["1999-04-29",4.77,""],["1999-04-30",4.72,""],["1999-05-03","NA","U"],["1999-05-04",4.82,""],["1999-05-05",4.94,""],["1999-05-06",4.9,""],["1999-05-07",4.96,""],["1999-05-10",4.97,""],["1999-05-11",4.95,""],["1999-05-12",4.97,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.01,""],["1999-05-18",5.03,""],["1999-05-19",5.05,""],["1999-05-20",4.97,""],["1999-05-21",5.01,""],["1999-05-24","NA","U"],["1999-05-25",4.91,""],["1999-05-26",4.94,""],["1999-05-27",4.98,""],["1999-05-28",5.02,""],["1999-05-31","NA","U"],["1999-06-01",4.96,""],["1999-06-02",5.06,""],["1999-06-03",4.99,""],["1999-06-04",5.06,""],["1999-06-07",5.05,""],["1999-06-08",4.97,""],["1999-06-09",5.04,""],["1999-06-10",5.11,""],["1999-06-11",5.14,""],["1999-06-14",5.18,""],["1999-06-15",5.08,""],["1999-06-16",5.07,""],["1999-06-17",5.04,""],["1999-06-18",4.91,""],["1999-06-21",5.0,""],["1999-06-22",5.12,""],["1999-06-23",5.18,""],["1999-06-24",5.2,""],["1999-06-25",5.34,""],["1999-06-28",5.27,""],["1999-06-29",5.21,""],["1999-06-30",5.18,""],["1999-07-01",5.12,""],["1999-07-02",5.21,""],["1999-07-05",5.12,""],["1999-07-06",5.25,""],["1999-07-07",5.26,""],["1999-07-08",5.37,""],["1999-07-09",5.33,""],["1999-07-12",5.36,""],["1999-07-13",5.25,""],["1999-07-14",5.24,""],["1999-07-15",5.21,""],["1999-07-16",5.27,""],["1999-07-19",5.26,""],["1999-07-20",5.33,""],["1999-07-21","NA","U"],["1999-07-22",5.19,""],["1999-07-23",5.28,""],["1999-07-26",5.29,""],["1999-07-27",5.24,""],["1999-07-28",5.3,""],["1999-07-29",5.33,""],["1999-07-30",5.41,""],["1999-08-02",5.53,""],["1999-08-03",5.42,""],["1999-08-04",5.37,""],["1999-08-05",5.33,""],["1999-08-06",5.26,""],["1999-08-09",5.47,""],["1999-08-10",5.44,""],["1999-08-11",5.37,""],["1999-08-12",5.41,""],["1999-08-13",5.4,""],["1999-08-16","NA","U"],["1999-08-17",5.41,""],["1999-08-18",5.35,""],["1999-08-19",5.27,""],["1999-08-20",5.24,""],["1999-08-23",5.18,""],["1999-08-24",5.25,""],["1999-08-25",5.13,""],["1999-08-26",5.12,""],["1999-08-27",5.15,""],["1999-08-30","NA","M"],["1999-08-31",5.28,""],["1999-09-01",5.31,""],["1999-09-02",5.36,""],["1999-09-03",5.41,""],["1999-09-06",5.37,""],["1999-09-07",5.38,""],["1999-09-08",5.46,""],["1999-09-09",5.61,""],["1999-09-10",5.59,""],["1999-09-13",5.65,""],["1999-09-14",5.6,""],["1999-09-15",5.66,""],["1999-09-16",5.68,""],["1999-09-17",5.57,""],["1999-09-20",5.54,""],["1999-09-21",5.65,""],["1999-09-22",5.68,""],["1999-09-23",5.72,""],["1999-09-24",5.61,""],["1999-09-27",5.65,""],["1999-09-28",5.76,""],["1999-09-29",5.77,""],["1999-09-30",5.79,""],["1999-10-01",5.78,""],["1999-10-04",5.8,""],["1999-10-05",5.73,""],["1999-10-06",5.78,""],["1999-10-07",5.79,""],["1999-10-08",5.75,""],["1999-10-11",5.76,""],["1999-10-12",5.79,""],["1999-10-13",5.79,""],["1999-10-14",5.86,""],["1999-10-15",5.91,""],["1999-10-18",5.82,""],["1999-10-19",5.88,""],["1999-10-20",5.85,""],["1999-10-21",5.84,""],["1999-10-22",5.81,""],["1999-10-25",5.83,""],["1999-10-26",5.92,""],["1999-10-27",5.76,""],["1999-10-28",5.68,""],["1999-10-29",5.55,""],["1999-11-01","NA","U"],["1999-11-02",5.47,""],["1999-11-03",5.38,""],["1999-11-04",5.31,""],["1999-11-05",5.08,""],["1999-11-08",5.14,""],["1999-11-09",5.22,""],["1999-11-10",5.23,""],["1999-11-11","NA","U"],["1999-11-12",5.12,""],["1999-11-15",5.09,""],["1999-11-16",5.05,""],["1999-11-17",5.1,""],["1999-11-18",5.17,""],["1999-11-19",5.15,""],["1999-11-22",5.27,""],["1999-11-23",5.22,""],["1999-11-24",5.32,""],["1999-11-25",5.37,""],["1999-11-26",5.44,""],["1999-11-29",5.33,""],["1999-11-30",5.32,""],["1999-12-01",5.35,""],["1999-12-02",5.33,""],["1999-12-03",5.4,""],["1999-12-06",5.42,""],["1999-12-07",5.38,""],["1999-12-08",5.26,""],["1999-12-09",5.32,""],["1999-12-10",5.25,""],["1999-12-13",5.2,""],["1999-12-14",5.22,""],["1999-12-15",5.23,""],["1999-12-16",5.29,""],["1999-12-17",5.4,""],["1999-12-20",5.37,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.49,""],["1999-12-24",5.48,""],["1999-12-27","NA","U"],["1999-12-28","NA","U"],["1999-12-29",5.46,""],["1999-12-30",5.51,""],["1999-12-31","NA","U"],["2000-01-03","NA","U"],["2000-01-04",5.79,""],["2000-01-05",5.76,""],["2000-01-06",5.83,""],["2000-01-07",5.82,""],["2000-01-10",5.77,""],["2000-01-11",5.75,""],["2000-01-12",5.84,""],["2000-01-13",5.84,""],["2000-01-14",5.73,""],["2000-01-17",5.82,""],["2000-01-18",5.89,""],["2000-01-19",5.91,""],["2000-01-20",5.94,""],["2000-01-21",5.92,""],["2000-01-24",5.85,""],["2000-01-25",5.81,""],["2000-01-26",5.75,""],["2000-01-27",5.79,""],["2000-01-28",5.89,""],["2000-01-31",5.87,""],["2000-02-01",5.78,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.65,""],["2000-02-07",5.75,""],["2000-02-08",5.71,""],["2000-02-09",5.73,""],["2000-02-10",5.73,""],["2000-02-11",5.75,""],["2000-02-14",5.72,""],["2000-02-15",5.69,""],["2000-02-16",5.75,""],["2000-02-17",5.72,""],["2000-02-18",5.68,""],["2000-02-21",5.62,""],["2000-02-22",5.56,""],["2000-02-23",5.54,""],["2000-02-24",5.52,""],["2000-02-25",5.41,""],["2000-02-28",5.45,""],["2000-02-29",5.45,""],["2000-03-01",5.49,""],["2000-03-02",5.53,""],["2000-03-03",5.52,""],["2000-03-06",5.37,""],["2000-03-07",5.32,""],["2000-03-08",5.39,""],["2000-03-09",5.31,""],["2000-03-10",5.26,""],["2000-03-13",5.33,""],["2000-03-14",5.37,""],["2000-03-15",5.37,""],["2000-03-16",5.31,""],["2000-03-17",5.21,""],["2000-03-20",5.22,""],["2000-03-21",5.25,""],["2000-03-22",5.29,""],["2000-03-23",5.3,""],["2000-03-24",5.29,""],["2000-03-27",5.38,""],["2000-03-28",5.43,""],["2000-03-29",5.41,""],["2000-03-30",5.39,""],["2000-03-31",5.33,""],["2000-04-03",5.32,""],["2000-04-04",5.28,""],["2000-04-05",5.25,""],["2000-04-06",5.26,""],["2000-04-07",5.3,""],["2000-04-10",5.22,""],["2000-04-11",5.22,""],["2000-04-12",5.3,""],["2000-04-13",5.29,""],["2000-04-14",5.29,""],["2000-04-17",5.31,""],["2000-04-18",5.32,""],["2000-04-19",5.36,""],["2000-04-20",5.36,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.37,""],["2000-04-26",5.4,""],["2000-04-27",5.35,""],["2000-04-28",5.37,""],["2000-05-01","NA","U"],["2000-05-02",5.31,""],["2000-05-03",5.25,""],["2000-05-04",5.73,""],["2000-05-05",5.46,""],["2000-05-08",5.44,""],["2000-05-09",5.4,""],["2000-05-10",5.38,""],["2000-05-11",5.38,""],["2000-05-12",5.44,""],["2000-05-15",5.47,""],["2000-05-16",5.41,""],["2000-05-17",5.43,""],["2000-05-18",5.48,""],["2000-05-19",5.55,""],["2000-05-22",5.55,""],["2000-05-23",5.49,""],["2000-05-24",5.51,""],["2000-05-25",5.42,""],["2000-05-26",5.36,""],["2000-05-29","NA","U"],["2000-05-30",5.31,""],["2000-05-31",5.33,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.14,""],["2000-06-07",5.19,""],["2000-06-08",5.18,""],["2000-06-09",5.21,""],["2000-06-12","NA","U"],["2000-06-13",5.18,""],["2000-06-14",5.18,""],["2000-06-15",5.2,""],["2000-06-16",5.18,""],["2000-06-19",5.13,""],["2000-06-20",5.18,""],["2000-06-21",5.23,""],["2000-06-22",5.29,""],["2000-06-23",5.31,""],["2000-06-26",5.35,""],["2000-06-27",5.29,""],["2000-06-28",5.31,""],["2000-06-29",5.29,""],["2000-06-30",5.23,""],["2000-07-03",5.28,""],["2000-07-04",5.25,""],["2000-07-05",5.22,""],["2000-07-06",5.18,""],["2000-07-07",5.25,""],["2000-07-10",5.22,""],["2000-07-11",5.23,""],["2000-07-12",5.18,""],["2000-07-13",5.25,""],["2000-07-14",5.23,""],["2000-07-17",5.31,""],["2000-07-18",5.33,""],["2000-07-19",5.32,""],["2000-07-20",5.27,""],["2000-07-21","NA","U"],["2000-07-24",5.2,""],["2000-07-25",5.18,""],["2000-07-26",5.24,""],["2000-07-27",5.21,""],["2000-07-28",5.26,""],["2000-07-31",5.3,""],["2000-08-01",5.25,""],["2000-08-02",5.27,""],["2000-08-03",5.3,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.33,""],["2000-08-09",5.27,""],["2000-08-10",5.27,""],["2000-08-11",5.28,""],["2000-08-14",5.29,""],["2000-08-15","NA","U"],["2000-08-16",5.35,""],["2000-08-17",5.39,""],["2000-08-18",5.33,""],["2000-08-21",5.39,""],["2000-08-22",5.39,""],["2000-08-23",5.38,""],["2000-08-24",5.34,""],["2000-08-25",5.33,""],["2000-08-28","NA","U"],["2000-08-29",5.34,""],["2000-08-30",5.4,""],["2000-08-31",5.41,""],["2000-09-01",5.4,""],["2000-09-04",5.28,""],["2000-09-05",5.31,""],["2000-09-06",5.35,""],["2000-09-07",5.36,""],["2000-09-08",5.37,""],["2000-09-11",5.41,""],["2000-09-12",5.39,""],["2000-09-13",5.46,""],["2000-09-14",5.34,""],["2000-09-15",5.43,""],["2000-09-18",5.5,""],["2000-09-19",5.44,""],["2000-09-20",5.44,""],["2000-09-21",5.41,""],["2000-09-22",5.35,""],["2000-09-25",5.37,""],["2000-09-26",5.41,""],["2000-09-27",5.41,""],["2000-09-28",5.38,""],["2000-09-29",5.31,""],["2000-10-02",5.26,""],["2000-10-03",5.28,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.27,""],["2000-10-09",5.21,""],["2000-10-10",5.22,""],["2000-10-11",5.16,""],["2000-10-12",5.17,""],["2000-10-13",5.11,""],["2000-10-16",5.17,""],["2000-10-17",5.16,""],["2000-10-18",5.15,""],["2000-10-19",5.18,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.18,""],["2000-10-25",5.18,""],["2000-10-26",5.21,""],["2000-10-27",5.24,""],["2000-10-30",5.24,""],["2000-10-31",5.24,""],["2000-11-01","NA","U"],["2000-11-02",5.2,""],["2000-11-03",5.2,""],["2000-11-06",5.19,""],["2000-11-07",5.19,""],["2000-11-08",5.25,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13","NA","U"],["2000-11-14",5.16,""],["2000-11-15",5.17,""],["2000-11-16",5.14,""],["2000-11-17",5.13,""],["2000-11-20",5.15,""],["2000-11-21",5.15,""],["2000-11-22",5.05,""],["2000-11-23",5.01,""],["2000-11-24",4.95,""],["2000-11-27",5.0,""],["2000-11-28",4.91,""],["2000-11-29",4.94,""],["2000-11-30",4.95,""],["2000-12-01",4.9,""],["2000-12-04",4.89,""],["2000-12-05",4.92,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.92,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",5.0,""],["2000-12-14",4.97,""],["2000-12-15",4.97,""],["2000-12-18",4.94,""],["2000-12-19",4.98,""],["2000-12-20",4.93,""],["2000-12-21",5.04,""],["2000-12-22",5.0,""],["2000-12-27",4.97,""],["2000-12-28",4.99,""],["2000-12-29",4.92,""],["2001-01-02",4.9,""],["2001-01-03",4.83,""],["2001-01-04",4.84,""],["2001-01-05",4.81,""],["2001-01-08",4.88,""],["2001-01-09",4.87,""],["2001-01-10",4.9,""],["2001-01-11",4.87,""],["2001-01-12",4.92,""],["2001-01-15",4.98,""],["2001-01-16",4.96,""],["2001-01-17",5.03,""],["2001-01-18",4.97,""],["2001-01-19",4.99,""],["2001-01-22",5.01,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.03,""],["2001-01-26",4.96,""],["2001-01-29",4.95,""],["2001-01-30",4.97,""],["2001-01-31",4.92,""],["2001-02-01",4.9,""],["2001-02-02",4.88,""],["2001-02-05",4.91,""],["2001-02-06",4.89,""],["2001-02-07",4.89,""],["2001-02-08",4.77,""],["2001-02-09",4.79,""],["2001-02-12",4.75,""],["2001-02-13",4.77,""],["2001-02-14",4.81,""],["2001-02-15",4.87,""],["2001-02-16",4.85,""],["2001-02-19",4.84,""],["2001-02-20",4.87,""],["2001-02-21",4.87,""],["2001-02-22",4.9,""],["2001-02-23",4.93,""],["2001-02-26",4.9,""],["2001-02-27",4.89,""],["2001-02-28",4.82,""],["2001-03-01",4.76,""],["2001-03-02",4.78,""],["2001-03-05",4.78,""],["2001-03-06",4.8,""],["2001-03-07",4.76,""],["2001-03-08",4.79,""],["2001-03-09",4.77,""],["2001-03-12",4.79,""],["2001-03-13",4.79,""],["2001-03-14",4.76,""],["2001-03-15",4.68,""],["2001-03-16",4.62,""],["2001-03-19",4.6,""],["2001-03-20",4.6,""],["2001-03-21",4.57,""],["2001-03-22",4.59,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.64,""],["2001-03-28",4.7,""],["2001-03-29",4.75,""],["2001-03-30",4.78,""],["2001-04-02",4.78,""],["2001-04-03",4.83,""],["2001-04-04",4.78,""],["2001-04-05",4.84,""],["2001-04-06",4.81,""],["2001-04-09",4.78,""],["2001-04-10",4.8,""],["2001-04-11",4.86,""],["2001-04-12",4.91,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.98,""],["2001-04-18",5.06,""],["2001-04-19",5.1,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.1,""],["2001-04-25",5.03,""],["2001-04-26",5.07,""],["2001-04-27",5.06,""],["2001-04-30",5.13,""],["2001-05-01","NA","U"],["2001-05-02",5.14,""],["2001-05-03",5.11,""],["2001-05-04",5.06,""],["2001-05-07","NA","U"],["2001-05-08",5.01,""],["2001-05-09",4.99,""],["2001-05-10",4.98,""],["2001-05-11",5.03,""],["2001-05-14",5.15,""],["2001-05-15",5.14,""],["2001-05-16",5.11,""],["2001-05-17",5.09,""],["2001-05-18",5.12,""],["2001-05-21",5.15,""],["2001-05-22",5.13,""],["2001-05-23",5.2,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28","NA","U"],["2001-05-29",5.27,""],["2001-05-30",5.25,""],["2001-05-31",5.27,""],["2001-06-01",5.2,""],["2001-06-04","NA","U"],["2001-06-05",5.2,""],["2001-06-06",5.15,""],["2001-06-07",5.16,""],["2001-06-08",5.19,""],["2001-06-11",5.17,""],["2001-06-12",5.23,""],["2001-06-13",5.28,""],["2001-06-14",5.24,""],["2001-06-15",5.19,""],["2001-06-18",5.19,""],["2001-06-19",5.19,""],["2001-06-20",5.19,""],["2001-06-21",5.24,""],["2001-06-22",5.19,""],["2001-06-25",5.14,""],["2001-06-26",5.19,""],["2001-06-27",5.18,""],["2001-06-28",5.21,""],["2001-06-29",5.32,""],["2001-07-02",5.31,""],["2001-07-03",5.35,""],["2001-07-04",5.37,""],["2001-07-05",5.34,""],["2001-07-06",5.31,""],["2001-07-09",5.24,""],["2001-07-10",5.24,""],["2001-07-11",5.21,""],["2001-07-12",5.18,""],["2001-07-13",5.18,""],["2001-07-16",5.21,""],["2001-07-17",5.21,""],["2001-07-18",5.19,""],["2001-07-19",5.17,""],["2001-07-20",5.1,""],["2001-07-23","NA","U"],["2001-07-24",5.1,""],["2001-07-25",5.13,""],["2001-07-26",5.16,""],["2001-07-27",5.13,""],["2001-07-30",5.09,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.11,""],["2001-08-06",5.07,""],["2001-08-07",5.06,""],["2001-08-08",5.04,""],["2001-08-09",4.91,""],["2001-08-10",4.94,""],["2001-08-13",4.91,""],["2001-08-14",4.92,""],["2001-08-15","NA","U"],["2001-08-16",4.95,""],["2001-08-17",4.91,""],["2001-08-20",4.88,""],["2001-08-21",4.9,""],["2001-08-22",4.94,""],["2001-08-23",4.93,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.93,""],["2001-08-29",4.9,""],["2001-08-30",4.9,""],["2001-08-31",4.86,""],["2001-09-03",4.91,""],["2001-09-04",4.95,""],["2001-09-05",5.06,""],["2001-09-06",5.06,""],["2001-09-07",5.03,""],["2001-09-10",4.97,""],["2001-09-11",5.06,""],["2001-09-12",4.91,""],["2001-09-13",4.95,""],["2001-09-14",4.91,""],["2001-09-17",4.85,""],["2001-09-18",4.96,""],["2001-09-19",4.98,""],["2001-09-20",4.99,""],["2001-09-21",4.98,""],["2001-09-24",5.0,""],["2001-09-25",5.0,""],["2001-09-26",5.01,""],["2001-09-27",4.94,""],["2001-09-28",4.95,""],["2001-10-01",4.96,""],["2001-10-02",4.95,""],["2001-10-03",4.87,""],["2001-10-04",4.85,""],["2001-10-05",4.82,""],["2001-10-08",4.79,""],["2001-10-09",4.82,""],["2001-10-10",4.86,""],["2001-10-11",4.84,""],["2001-10-12",4.9,""],["2001-10-15",4.86,""],["2001-10-16",4.86,""],["2001-10-17",4.87,""],["2001-10-18",4.84,""],["2001-10-19",4.81,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.79,""],["2001-10-26",4.71,""],["2001-10-29",4.69,""],["2001-10-30",4.66,""],["2001-10-31",4.62,""],["2001-11-01","NA","U"],["2001-11-02",4.52,""],["2001-11-05",4.51,""],["2001-11-06",4.49,""],["2001-11-07",4.41,""],["2001-11-08",4.41,""],["2001-11-09",4.42,""],["2001-11-12",4.48,""],["2001-11-13",4.5,""],["2001-11-14",4.63,""],["2001-11-15",4.72,""],["2001-11-16",4.7,""],["2001-11-19",4.72,""],["2001-11-20",4.69,""],["2001-11-21",4.7,""],["2001-11-22",4.78,""],["2001-11-23",4.75,""],["2001-11-26",4.75,""],["2001-11-27",4.8,""],["2001-11-28",4.75,""],["2001-11-29",4.76,""],["2001-11-30",4.7,""],["2001-12-03",4.65,""],["2001-12-04",4.68,""],["2001-12-05",4.68,""],["2001-12-06",4.89,""],["2001-12-07",4.91,""],["2001-12-10",4.97,""],["2001-12-11",4.93,""],["2001-12-12",4.9,""],["2001-12-13",4.82,""],["2001-12-14",4.85,""],["2001-12-17",4.92,""],["2001-12-18",4.89,""],["2001-12-19",4.87,""],["2001-12-20",4.89,""],["2001-12-21",4.89,""],["2001-12-24",4.92,""],["2001-12-27",5.05,""],["2001-12-28",5.03,""],["2001-12-31",5.06,""],["2002-01-02",5.02,""],["2002-01-03",5.03,""],["2002-01-04",5.01,""],["2002-01-07",5.06,""],["2002-01-08",4.97,""],["2002-01-09",5.01,""],["2002-01-10",5.0,""],["2002-01-11",4.98,""],["2002-01-14",4.93,""],["2002-01-15",4.92,""],["2002-01-16",4.89,""],["2002-01-17",4.87,""],["2002-01-18",4.92,""],["2002-01-21",4.91,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",4.95,""],["2002-01-25",5.01,""],["2002-01-28",5.07,""],["2002-01-29",5.07,""],["2002-01-30",5.02,""],["2002-01-31",4.97,""],["2002-02-01",4.96,""],["2002-02-04",4.9,""],["2002-02-05",4.89,""],["2002-02-06",4.86,""],["2002-02-07",4.95,""],["2002-02-08",5.0,""],["2002-02-11",5.04,""],["2002-02-12",5.04,""],["2002-02-13",5.08,""],["2002-02-14",5.08,""],["2002-02-15",5.03,""],["2002-02-18",4.97,""],["2002-02-19",4.98,""],["2002-02-20",5.02,""],["2002-02-21",5.04,""],["2002-02-22",5.0,""],["2002-02-25",5.0,""],["2002-02-26",5.04,""],["2002-02-27",5.09,""],["2002-02-28",5.04,""],["2002-03-01",5.02,""],["2002-03-04",5.13,""],["2002-03-05",5.12,""],["2002-03-06",5.2,""],["2002-03-07",5.22,""],["2002-03-08",5.29,""],["2002-03-11",5.27,""],["2002-03-12",5.27,""],["2002-03-13",5.3,""],["2002-03-14",5.3,""],["2002-03-15",5.33,""],["2002-03-18",5.33,""],["2002-03-19",5.3,""],["2002-03-20",5.31,""],["2002-03-21",5.37,""],["2002-03-22",5.37,""],["2002-03-25",5.41,""],["2002-03-26",5.39,""],["2002-03-27",5.36,""],["2002-03-28",5.31,""],["2002-04-01","NA","U"],["2002-04-02",5.38,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.27,""],["2002-04-08",5.27,""],["2002-04-09",5.31,""],["2002-04-10",5.27,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.22,""],["2002-04-16",5.25,""],["2002-04-17",5.31,""],["2002-04-18",5.34,""],["2002-04-19",5.33,""],["2002-04-22",5.32,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.24,""],["2002-04-26",5.25,""],["2002-04-29",5.21,""],["2002-04-30",5.27,""],["2002-05-01","NA","U"],["2002-05-02",5.26,""],["2002-05-03",5.29,""],["2002-05-06","NA","U"],["2002-05-07",5.2,""],["2002-05-08",5.25,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.34,""],["2002-05-14",5.37,""],["2002-05-15",5.41,""],["2002-05-16",5.39,""],["2002-05-17",5.4,""],["2002-05-20","NA","U"],["2002-05-21",5.37,""],["2002-05-22",5.33,""],["2002-05-23",5.33,""],["2002-05-24",5.33,""],["2002-05-27",5.36,""],["2002-05-28",5.39,""],["2002-05-29",5.33,""],["2002-05-30",5.3,""],["2002-05-31",5.31,""],["2002-06-03",5.33,""],["2002-06-04","NA","U"],["2002-06-05",5.33,""],["2002-06-06",5.31,""],["2002-06-07",5.25,""],["2002-06-10",5.3,""],["2002-06-11",5.3,""],["2002-06-12",5.25,""],["2002-06-13",5.27,""],["2002-06-14",5.06,""],["2002-06-17",5.08,""],["2002-06-18",5.04,""],["2002-06-19",5.05,""],["2002-06-20",5.03,""],["2002-06-21",5.08,""],["2002-06-24",5.01,""],["2002-06-25",5.07,""],["2002-06-26",5.0,""],["2002-06-27",5.03,""],["2002-06-28",5.06,""],["2002-07-01",5.06,""],["2002-07-02",5.05,""],["2002-07-03",5.06,""],["2002-07-04",5.11,""],["2002-07-05",5.15,""],["2002-07-08",5.15,""],["2002-07-09",5.17,""],["2002-07-10",5.1,""],["2002-07-11",5.07,""],["2002-07-12",5.05,""],["2002-07-15",5.01,""],["2002-07-16",4.93,""],["2002-07-17",5.04,""],["2002-07-18",5.04,""],["2002-07-19",4.97,""],["2002-07-22",4.95,""],["2002-07-23",4.98,""],["2002-07-24",4.92,""],["2002-07-25",4.88,""],["2002-07-26",4.89,""],["2002-07-29",4.97,""],["2002-07-30",4.98,""],["2002-07-31",5.01,""],["2002-08-01",4.89,""],["2002-08-02",4.83,""],["2002-08-05",4.74,""],["2002-08-06",4.76,""],["2002-08-07",4.77,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.67,""],["2002-08-14",4.63,""],["2002-08-15","NA","U"],["2002-08-16",4.73,""],["2002-08-19",4.74,""],["2002-08-20",4.71,""],["2002-08-21",4.73,""],["2002-08-22",4.8,""],["2002-08-23",4.81,""],["2002-08-26","NA","U"],["2002-08-27",4.79,""],["2002-08-28",4.72,""],["2002-08-29",4.66,""],["2002-08-30",4.65,""],["2002-09-02",4.6,""],["2002-09-03",4.58,""],["2002-09-04",4.52,""],["2002-09-05",4.48,""],["2002-09-06",4.47,""],["2002-09-09",4.52,""],["2002-09-10",4.56,""],["2002-09-11",4.58,""],["2002-09-12",4.6,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.54,""],["2002-09-18",4.46,""],["2002-09-19",4.45,""],["2002-09-20",4.5,""],["2002-09-23",4.46,""],["2002-09-24",4.44,""],["2002-09-25",4.48,""],["2002-09-26",4.5,""],["2002-09-27",4.48,""],["2002-09-30",4.46,""],["2002-10-01",4.42,""],["2002-10-02",4.52,""],["2002-10-03",4.52,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.46,""],["2002-10-10",4.47,""],["2002-10-11",4.57,""],["2002-10-14",4.62,""],["2002-10-15",4.69,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.71,""],["2002-10-21",4.72,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.75,""],["2002-10-28",4.7,""],["2002-10-29",4.66,""],["2002-10-30",4.66,""],["2002-10-31",4.65,""],["2002-11-01","NA","U"],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.77,""],["2002-11-07",4.72,""],["2002-11-08",4.63,""],["2002-11-11","NA","U"],["2002-11-12",4.54,""],["2002-11-13",4.56,""],["2002-11-14",4.57,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.58,""],["2002-11-20",4.6,""],["2002-11-21",4.64,""],["2002-11-22",4.67,""],["2002-11-25",4.72,""],["2002-11-26",4.71,""],["2002-11-27",4.66,""],["2002-11-28",4.76,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.77,""],["2002-12-04",4.75,""],["2002-12-05",4.7,""],["2002-12-06",4.67,""],["2002-12-09",4.62,""],["2002-12-10",4.62,""],["2002-12-11",4.63,""],["2002-12-12",4.59,""],["2002-12-13",4.58,""],["2002-12-16",4.55,""],["2002-12-17",4.6,""],["2002-12-18",4.57,""],["2002-12-19",4.55,""],["2002-12-20",4.51,""],["2002-12-23",4.53,""],["2002-12-24",4.52,""],["2002-12-27",4.47,""],["2002-12-30",4.46,""],["2002-12-31",4.44,""],["2003-01-02",4.45,""],["2003-01-03",4.53,""],["2003-01-06",4.56,""],["2003-01-07",4.54,""],["2003-01-08",4.51,""],["2003-01-09",4.46,""],["2003-01-10",4.49,""],["2003-01-13",4.55,""],["2003-01-14",4.55,""],["2003-01-15",4.53,""],["2003-01-16",4.5,""],["2003-01-17",4.45,""],["2003-01-20",4.42,""],["2003-01-21",4.37,""],["2003-01-22",4.38,""],["2003-01-23",4.41,""],["2003-01-24",4.34,""],["2003-01-27",4.26,""],["2003-01-28",4.29,""],["2003-01-29",4.26,""],["2003-01-30",4.33,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.27,""],["2003-02-06",4.33,""],["2003-02-07",4.27,""],["2003-02-10",4.27,""],["2003-02-11",4.32,""],["2003-02-12",4.22,""],["2003-02-13",4.21,""],["2003-02-14",4.22,""],["2003-02-17",4.27,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.19,""],["2003-02-21",4.18,""],["2003-02-24",4.19,""],["2003-02-25",4.18,""],["2003-02-26",4.19,""],["2003-02-27",4.21,""],["2003-02-28",4.26,""],["2003-03-03",4.2,""],["2003-03-04",4.14,""],["2003-03-05",4.14,""],["2003-03-06",4.16,""],["2003-03-07",4.12,""],["2003-03-10",4.08,""],["2003-03-11",4.08,""],["2003-03-12",4.1,""],["2003-03-13",4.15,""],["2003-03-14",4.3,""],["2003-03-17",4.28,""],["2003-03-18",4.47,""],["2003-03-19",4.46,""],["2003-03-20",4.53,""],["2003-03-21",4.6,""],["2003-03-24",4.56,""],["2003-03-25",4.49,""],["2003-03-26",4.53,""],["2003-03-27",4.43,""],["2003-03-28",4.44,""],["2003-03-31",4.37,""],["2003-04-01",4.33,""],["2003-04-02",4.43,""],["2003-04-03",4.51,""],["2003-04-04",4.47,""],["2003-04-07",4.57,""],["2003-04-08",4.55,""],["2003-04-09",4.48,""],["2003-04-10",4.45,""],["2003-04-11",4.51,""],["2003-04-14",4.55,""],["2003-04-15",4.56,""],["2003-04-16",4.53,""],["2003-04-17",4.46,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.46,""],["2003-04-23",4.51,""],["2003-04-24",4.47,""],["2003-04-25",4.39,""],["2003-04-28",4.39,""],["2003-04-29",4.43,""],["2003-04-30",4.44,""],["2003-05-01","NA","U"],["2003-05-02",4.37,""],["2003-05-05","NA","U"],["2003-05-06",4.39,""],["2003-05-07",4.35,""],["2003-05-08",4.27,""],["2003-05-09",4.27,""],["2003-05-12",4.25,""],["2003-05-13",4.28,""],["2003-05-14",4.29,""],["2003-05-15",4.25,""],["2003-05-16",4.2,""],["2003-05-19",4.14,""],["2003-05-20",4.16,""],["2003-05-21",4.1,""],["2003-05-22",4.1,""],["2003-05-23",4.04,""],["2003-05-26","NA","U"],["2003-05-27",3.98,""],["2003-05-28",4.12,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",4.13,""],["2003-06-03",4.12,""],["2003-06-04",4.06,""],["2003-06-05",4.09,""],["2003-06-06",4.03,""],["2003-06-09","NA","U"],["2003-06-10",4.0,""],["2003-06-11",3.98,""],["2003-06-12",4.01,""],["2003-06-13",3.94,""],["2003-06-16",3.89,""],["2003-06-17",3.94,""],["2003-06-18",4.05,""],["2003-06-19",4.09,""],["2003-06-20",4.06,""],["2003-06-23",4.13,""],["2003-06-24",4.1,""],["2003-06-25",4.06,""],["2003-06-26",4.15,""],["2003-06-27",4.27,""],["2003-06-30",4.25,""],["2003-07-01",4.19,""],["2003-07-02",4.26,""],["2003-07-03",4.34,""],["2003-07-04",4.32,""],["2003-07-07",4.32,""],["2003-07-08",4.36,""],["2003-07-09",4.28,""],["2003-07-10",4.28,""],["2003-07-11",4.25,""],["2003-07-14",4.2,""],["2003-07-15",4.25,""],["2003-07-16",4.36,""],["2003-07-17",4.34,""],["2003-07-18",4.35,""],["2003-07-21","NA","U"],["2003-07-22",4.42,""],["2003-07-23",4.39,""],["2003-07-24",4.37,""],["2003-07-25",4.42,""],["2003-07-28",4.43,""],["2003-07-29",4.5,""],["2003-07-30",4.48,""],["2003-07-31",4.42,""],["2003-08-01",4.58,""],["2003-08-04",4.55,""],["2003-08-05",4.53,""],["2003-08-06",4.59,""],["2003-08-07",4.49,""],["2003-08-08",4.43,""],["2003-08-11",4.42,""],["2003-08-12",4.45,""],["2003-08-13",4.5,""],["2003-08-14",4.59,""],["2003-08-15","NA","U"],["2003-08-18",4.66,""],["2003-08-19",4.64,""],["2003-08-20",4.56,""],["2003-08-21",4.64,""],["2003-08-22",4.65,""],["2003-08-25","NA","U"],["2003-08-26",4.68,""],["2003-08-27",4.64,""],["2003-08-28",4.69,""],["2003-08-29",4.66,""],["2003-09-01",4.66,""],["2003-09-02",4.8,""],["2003-09-03",4.81,""],["2003-09-04",4.82,""],["2003-09-05",4.75,""],["2003-09-08",4.73,""],["2003-09-09",4.73,""],["2003-09-10",4.74,""],["2003-09-11",4.7,""],["2003-09-12",4.7,""],["2003-09-15",4.63,""],["2003-09-16",4.67,""],["2003-09-17",4.72,""],["2003-09-18",4.66,""],["2003-09-19",4.67,""],["2003-09-22",4.65,""],["2003-09-23",4.66,""],["2003-09-24",4.69,""],["2003-09-25",4.63,""],["2003-09-26",4.66,""],["2003-09-29",4.63,""],["2003-09-30",4.64,""],["2003-10-01",4.61,""],["2003-10-02",4.64,""],["2003-10-03",4.72,""],["2003-10-06",4.8,""],["2003-10-07",4.78,""],["2003-10-08",4.83,""],["2003-10-09",4.81,""],["2003-10-10",4.82,""],["2003-10-13",4.88,""],["2003-10-14",4.89,""],["2003-10-15",4.95,""],["2003-10-16",4.96,""],["2003-10-17",5.02,""],["2003-10-20",4.99,""],["2003-10-21",4.99,""],["2003-10-22",5.02,""],["2003-10-23",4.95,""],["2003-10-24",5.03,""],["2003-10-27",5.07,""],["2003-10-28",5.11,""],["2003-10-29",5.04,""],["2003-10-30",5.15,""],["2003-10-31",5.08,""],["2003-11-03",5.13,""],["2003-11-04",5.16,""],["2003-11-05",5.09,""],["2003-11-06",5.1,""],["2003-11-07",5.16,""],["2003-11-10",5.14,""],["2003-11-11","NA","U"],["2003-11-12",5.17,""],["2003-11-13",5.11,""],["2003-11-14",5.03,""],["2003-11-17",5.0,""],["2003-11-18",5.01,""],["2003-11-19",4.98,""],["2003-11-20",5.04,""],["2003-11-21",5.06,""],["2003-11-24",5.09,""],["2003-11-25",5.09,""],["2003-11-26",5.1,""],["2003-11-27",5.12,""],["2003-11-28",5.14,""],["2003-12-01",5.14,""],["2003-12-02",5.14,""],["2003-12-03",5.14,""],["2003-12-04",5.18,""],["2003-12-05",5.09,""],["2003-12-08",5.0,""],["2003-12-09",4.99,""],["2003-12-10",5.01,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.94,""],["2003-12-16",4.88,""],["2003-12-17",4.84,""],["2003-12-18",4.78,""],["2003-12-19",4.81,""],["2003-12-22",4.82,""],["2003-12-23",4.86,""],["2003-12-24",4.84,""],["2003-12-29",4.81,""],["2003-12-30",4.89,""],["2003-12-31",4.86,""],["2004-01-02",4.83,""],["2004-01-05",4.96,""],["2004-01-06",4.93,""],["2004-01-07",4.91,""],["2004-01-08",4.93,""],["2004-01-09",4.85,""],["2004-01-12",4.74,""],["2004-01-13",4.75,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.78,""],["2004-01-19",4.81,""],["2004-01-20",4.82,""],["2004-01-21",4.8,""],["2004-01-22",4.83,""],["2004-01-23",4.83,""],["2004-01-26",4.88,""],["2004-01-27",4.91,""],["2004-01-28",4.89,""],["2004-01-29",4.97,""],["2004-01-30",4.99,""],["2004-02-02",4.98,""],["2004-02-03",4.95,""],["2004-02-04",4.91,""],["2004-02-05",4.93,""],["2004-02-06",4.98,""],["2004-02-09",4.87,""],["2004-02-10",4.86,""],["2004-02-11",4.86,""],["2004-02-12",4.83,""],["2004-02-13",4.81,""],["2004-02-16",4.83,""],["2004-02-17",4.81,""],["2004-02-18",4.82,""],["2004-02-19",4.92,""],["2004-02-20",4.89,""],["2004-02-23",4.93,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.86,""],["2004-02-27",4.82,""],["2004-03-01",4.85,""],["2004-03-02",4.85,""],["2004-03-03",4.89,""],["2004-03-04",4.91,""],["2004-03-05",4.9,""],["2004-03-08",4.76,""],["2004-03-09",4.71,""],["2004-03-10",4.71,""],["2004-03-11",4.69,""],["2004-03-12",4.69,""],["2004-03-15",4.68,""],["2004-03-16",4.67,""],["2004-03-17",4.72,""],["2004-03-18",4.73,""],["2004-03-19",4.74,""],["2004-03-22",4.74,""],["2004-03-23",4.72,""],["2004-03-24",4.73,""],["2004-03-25",4.71,""],["2004-03-26",4.7,""],["2004-03-29",4.8,""],["2004-03-30",4.85,""],["2004-03-31",4.83,""],["2004-04-01",4.82,""],["2004-04-02",4.82,""],["2004-04-05",4.98,""],["2004-04-06",4.98,""],["2004-04-07",4.95,""],["2004-04-08",4.97,""],["2004-04-12","NA","U"],["2004-04-13",5.01,""],["2004-04-14",5.02,""],["2004-04-15",5.02,""],["2004-04-16",5.0,""],["2004-04-19",4.98,""],["2004-04-20",5.02,""],["2004-04-21",5.05,""],["2004-04-22",5.04,""],["2004-04-23",5.0,""],["2004-04-26",5.07,""],["2004-04-27",5.04,""],["2004-04-28",5.03,""],["2004-04-29",5.1,""],["2004-04-30",5.09,""],["2004-05-03","NA","U"],["2004-05-04",5.02,""],["2004-05-05",4.99,""],["2004-05-06",5.02,""],["2004-05-07",5.1,""],["2004-05-10",5.15,""],["2004-05-11",5.17,""],["2004-05-12",5.15,""],["2004-05-13",5.2,""],["2004-05-14",5.22,""],["2004-05-17",5.1,""],["2004-05-18",5.12,""],["2004-05-19",5.23,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",5.25,""],["2004-05-25",5.21,""],["2004-05-26",5.2,""],["2004-05-27",5.2,""],["2004-05-28",5.2,""],["2004-05-31","NA","U"],["2004-06-01",5.24,""],["2004-06-02",5.27,""],["2004-06-03",5.28,""],["2004-06-04",5.27,""],["2004-06-07",5.29,""],["2004-06-08",5.25,""],["2004-06-09",5.25,""],["2004-06-10",5.32,""],["2004-06-11",5.29,""],["2004-06-14",5.31,""],["2004-06-15",5.32,""],["2004-06-16",5.22,""],["2004-06-17",5.3,""],["2004-06-18",5.23,""],["2004-06-21",5.26,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.19,""],["2004-06-25",5.17,""],["2004-06-28",5.18,""],["2004-06-29",5.23,""],["2004-06-30",5.22,""],["2004-07-01",5.18,""],["2004-07-02",5.13,""],["2004-07-05",5.1,""],["2004-07-06",5.11,""],["2004-07-07",5.12,""],["2004-07-08",5.1,""],["2004-07-09",5.1,""],["2004-07-12",5.11,""],["2004-07-13",5.14,""],["2004-07-14",5.15,""],["2004-07-15",5.16,""],["2004-07-16",5.16,""],["2004-07-19",5.11,""],["2004-07-20",5.09,""],["2004-07-21","NA","U"],["2004-07-22",5.18,""],["2004-07-23",5.2,""],["2004-07-26",5.19,""],["2004-07-27",5.21,""],["2004-07-28",5.25,""],["2004-07-29",5.26,""],["2004-07-30",5.21,""],["2004-08-02",5.13,""],["2004-08-03",5.18,""],["2004-08-04",5.15,""],["2004-08-05",5.13,""],["2004-08-06",5.06,""],["2004-08-09",5.01,""],["2004-08-10",5.02,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.0,""],["2004-08-16","NA","U"],["2004-08-17",5.03,""],["2004-08-18",4.99,""],["2004-08-19",5.02,""],["2004-08-20",4.98,""],["2004-08-23",5.04,""],["2004-08-24",5.07,""],["2004-08-25",5.05,""],["2004-08-26",5.03,""],["2004-08-27",5.0,""],["2004-08-30","NA","U"],["2004-08-31",5.04,""],["2004-09-01",4.98,""],["2004-09-02",4.99,""],["2004-09-03",5.03,""],["2004-09-06",5.09,""],["2004-09-07",5.05,""],["2004-09-08",5.04,""],["2004-09-09",4.99,""],["2004-09-10",4.98,""],["2004-09-13",5.0,""],["2004-09-14",4.99,""],["2004-09-15",4.96,""],["2004-09-16",5.01,""],["2004-09-17",4.96,""],["2004-09-20",4.97,""],["2004-09-21",4.96,""],["2004-09-22",4.9,""],["2004-09-23",4.88,""],["2004-09-24",4.88,""],["2004-09-27",4.89,""],["2004-09-28",4.88,""],["2004-09-29",4.9,""],["2004-09-30",4.9,""],["2004-10-01",4.9,""],["2004-10-04",4.94,""],["2004-10-05",4.92,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.89,""],["2004-10-11",4.86,""],["2004-10-12",4.81,""],["2004-10-13",4.82,""],["2004-10-14",4.81,""],["2004-10-15",4.78,""],["2004-10-18",4.8,""],["2004-10-19",4.8,""],["2004-10-20",4.77,""],["2004-10-21",4.76,""],["2004-10-22",4.77,""],["2004-10-25",4.74,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.79,""],["2004-10-29",4.8,""],["2004-11-01","NA","U"],["2004-11-02",4.85,""],["2004-11-03",4.88,""],["2004-11-04",4.82,""],["2004-11-05",4.81,""],["2004-11-08",4.86,""],["2004-11-09",4.84,""],["2004-11-10",4.83,""],["2004-11-11","NA","U"],["2004-11-12",4.74,""],["2004-11-15",4.7,""],["2004-11-16",4.67,""],["2004-11-17",4.68,""],["2004-11-18",4.68,""],["2004-11-19",4.74,""],["2004-11-22",4.72,""],["2004-11-23",4.71,""],["2004-11-24",4.68,""],["2004-11-25",4.65,""],["2004-11-26",4.65,""],["2004-11-29",4.62,""],["2004-11-30",4.66,""],["2004-12-01",4.67,""],["2004-12-02",4.68,""],["2004-12-03",4.77,""],["2004-12-06",4.69,""],["2004-12-07",4.67,""],["2004-12-08",4.66,""],["2004-12-09",4.61,""],["2004-12-10",4.62,""],["2004-12-13",4.59,""],["2004-12-14",4.61,""],["2004-12-15",4.57,""],["2004-12-16",4.53,""],["2004-12-17",4.56,""],["2004-12-20",4.53,""],["2004-12-21",4.51,""],["2004-12-22",4.54,""],["2004-12-23",4.49,""],["2004-12-24",4.54,""],["2004-12-27","NA","U"],["2004-12-28","NA","U"],["2004-12-29",4.61,""],["2004-12-30",4.67,""],["2004-12-31",4.6,""],["2005-01-03","NA","U"],["2005-01-04",4.6,""],["2005-01-05",4.61,""],["2005-01-06",4.64,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.61,""],["2005-01-13",4.61,""],["2005-01-14",4.54,""],["2005-01-17",4.56,""],["2005-01-18",4.6,""],["2005-01-19",4.59,""],["2005-01-20",4.62,""],["2005-01-21",4.65,""],["2005-01-24",4.65,""],["2005-01-25",4.66,""],["2005-01-26",4.65,""],["2005-01-27",4.7,""],["2005-01-28",4.68,""],["2005-01-31",4.68,""],["2005-02-01",4.64,""],["2005-02-02",4.66,""],["2005-02-03",4.66,""],["2005-02-04",4.65,""],["2005-02-07",4.58,""],["2005-02-08",4.57,""],["2005-02-09",4.51,""],["2005-02-10",4.54,""],["2005-02-11",4.58,""],["2005-02-14",4.61,""],["2005-02-15",4.63,""],["2005-02-16",4.65,""],["2005-02-17",4.67,""],["2005-02-18",4.69,""],["2005-02-21",4.75,""],["2005-02-22",4.77,""],["2005-02-23",4.8,""],["2005-02-24",4.83,""],["2005-02-25",4.82,""],["2005-02-28",4.79,""],["2005-03-01",4.83,""],["2005-03-02",4.84,""],["2005-03-03",4.87,""],["2005-03-04",4.87,""],["2005-03-07",4.81,""],["2005-03-08",4.84,""],["2005-03-09",4.89,""],["2005-03-10",4.93,""],["2005-03-11",4.92,""],["2005-03-14",4.93,""],["2005-03-15",4.88,""],["2005-03-16",4.86,""],["2005-03-17",4.86,""],["2005-03-18",4.85,""],["2005-03-21",4.91,""],["2005-03-22",4.87,""],["2005-03-23",4.87,""],["2005-03-24",4.88,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.86,""],["2005-03-30",4.83,""],["2005-03-31",4.77,""],["2005-04-01",4.76,""],["2005-04-04",4.77,""],["2005-04-05",4.79,""],["2005-04-06",4.77,""],["2005-04-07",4.74,""],["2005-04-08",4.75,""],["2005-04-11",4.74,""],["2005-04-12",4.74,""],["2005-04-13",4.72,""],["2005-04-14",4.71,""],["2005-04-15",4.66,""],["2005-04-18",4.61,""],["2005-04-19",4.68,""],["2005-04-20",4.64,""],["2005-04-21",4.63,""],["2005-04-22",4.65,""],["2005-04-25",4.62,""],["2005-04-26",4.63,""],["2005-04-27",4.63,""],["2005-04-28",4.6,""],["2005-04-29",4.57,""],["2005-05-02","NA","U"],["2005-05-03",4.58,""],["2005-05-04",4.57,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.63,""],["2005-05-10",4.59,""],["2005-05-11",4.53,""],["2005-05-12",4.48,""],["2005-05-13",4.44,""],["2005-05-16","NA","U"],["2005-05-17",4.43,""],["2005-05-18",4.41,""],["2005-05-19",4.41,""],["2005-05-20",4.44,""],["2005-05-23",4.43,""],["2005-05-24",4.4,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.4,""],["2005-05-30","NA","U"],["2005-05-31",4.39,""],["2005-06-01",4.37,""],["2005-06-02",4.31,""],["2005-06-03",4.28,""],["2005-06-06",4.31,""],["2005-06-07",4.3,""],["2005-06-08",4.24,""],["2005-06-09",4.28,""],["2005-06-10",4.29,""],["2005-06-13",4.34,""],["2005-06-14",4.37,""],["2005-06-15",4.39,""],["2005-06-16",4.5,""],["2005-06-17",4.43,""],["2005-06-20",4.46,""],["2005-06-21",4.43,""],["2005-06-22",4.29,""],["2005-06-23",4.32,""],["2005-06-24",4.29,""],["2005-06-27",4.25,""],["2005-06-28",4.24,""],["2005-06-29",4.31,""],["2005-06-30",4.23,""],["2005-07-01",4.22,""],["2005-07-04",4.28,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.29,""],["2005-07-08",4.27,""],["2005-07-11",4.27,""],["2005-07-12",4.35,""],["2005-07-13",4.36,""],["2005-07-14",4.37,""],["2005-07-15",4.4,""],["2005-07-18",4.35,""],["2005-07-19",4.38,""],["2005-07-20",4.37,""],["2005-07-21","NA","U"],["2005-07-22",4.38,""],["2005-07-25",4.33,""],["2005-07-26",4.36,""],["2005-07-27",4.33,""],["2005-07-28",4.37,""],["2005-07-29",4.34,""],["2005-08-01",4.39,""],["2005-08-02",4.42,""],["2005-08-03",4.44,""],["2005-08-04",4.41,""],["2005-08-05",4.41,""],["2005-08-08",4.45,""],["2005-08-09",4.45,""],["2005-08-10",4.43,""],["2005-08-11",4.46,""],["2005-08-12",4.4,""],["2005-08-15","NA","U"],["2005-08-16",4.4,""],["2005-08-17",4.37,""],["2005-08-18",4.31,""],["2005-08-19",4.28,""],["2005-08-22",4.3,""],["2005-08-23",4.3,""],["2005-08-24",4.28,""],["2005-08-25",4.25,""],["2005-08-26",4.25,""],["2005-08-29","NA","U"],["2005-08-30",4.25,""],["2005-08-31",4.21,""],["2005-09-01",4.2,""],["2005-09-02",4.16,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.25,""],["2005-09-09",4.23,""],["2005-09-12",4.23,""],["2005-09-13",4.28,""],["2005-09-14",4.24,""],["2005-09-15",4.23,""],["2005-09-16",4.27,""],["2005-09-19",4.28,""],["2005-09-20",4.27,""],["2005-09-21",4.24,""],["2005-09-22",4.19,""],["2005-09-23",4.23,""],["2005-09-26",4.31,""],["2005-09-27",4.34,""],["2005-09-28",4.35,""],["2005-09-29",4.29,""],["2005-09-30",4.3,""],["2005-10-03",4.35,""],["2005-10-04",4.35,""],["2005-10-05",4.3,""],["2005-10-06",4.3,""],["2005-10-07",4.32,""],["2005-10-10",4.32,""],["2005-10-11",4.31,""],["2005-10-12",4.33,""],["2005-10-13",4.39,""],["2005-10-14",4.45,""],["2005-10-17",4.45,""],["2005-10-18",4.47,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.44,""],["2005-10-24",4.42,""],["2005-10-25",4.44,""],["2005-10-26",4.48,""],["2005-10-27",4.45,""],["2005-10-28",4.38,""],["2005-10-31",4.39,""],["2005-11-01","NA","U"],["2005-11-02",4.41,""],["2005-11-03",4.48,""],["2005-11-04",4.5,""],["2005-11-07",4.46,""],["2005-11-08",4.5,""],["2005-11-09",4.46,""],["2005-11-10",4.48,""],["2005-11-11","NA","U"],["2005-11-14",4.46,""],["2005-11-15",4.46,""],["2005-11-16",4.35,""],["2005-11-17",4.28,""],["2005-11-18",4.28,""],["2005-11-21",4.3,""],["2005-11-22",4.29,""],["2005-11-23",4.26,""],["2005-11-24",4.27,""],["2005-11-25",4.22,""],["2005-11-28",4.26,""],["2005-11-29",4.24,""],["2005-11-30",4.27,""],["2005-12-01",4.27,""],["2005-12-02",4.25,""],["2005-12-05",4.31,""],["2005-12-06",4.31,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.33,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.32,""],["2005-12-15",4.33,""],["2005-12-16",4.31,""],["2005-12-19",4.26,""],["2005-12-20",4.22,""],["2005-12-21",4.23,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","U"],["2005-12-27","NA","U"],["2005-12-28",4.18,""],["2005-12-29",4.16,""],["2005-12-30",4.12,""],["2006-01-02","NA","U"],["2006-01-03",4.18,""],["2006-01-04",4.11,""],["2006-01-05",4.12,""],["2006-01-06",4.11,""],["2006-01-09",4.11,""],["2006-01-10",4.12,""],["2006-01-11",4.14,""],["2006-01-12",4.13,""],["2006-01-13",4.09,""],["2006-01-16",4.06,""],["2006-01-17",4.04,""],["2006-01-18",3.95,""],["2006-01-19",4.04,""],["2006-01-20",4.06,""],["2006-01-23",4.01,""],["2006-01-24",4.01,""],["2006-01-25",4.09,""],["2006-01-26",4.16,""],["2006-01-27",4.21,""],["2006-01-30",4.24,""],["2006-01-31",4.19,""],["2006-02-01",4.17,""],["2006-02-02",4.2,""],["2006-02-03",4.24,""],["2006-02-06",4.19,""],["2006-02-07",4.2,""],["2006-02-08",4.23,""],["2006-02-09",4.25,""],["2006-02-10",4.18,""],["2006-02-13",4.21,""],["2006-02-14",4.2,""],["2006-02-15",4.2,""],["2006-02-16",4.23,""],["2006-02-17",4.16,""],["2006-02-20",4.16,""],["2006-02-21",4.14,""],["2006-02-22",4.17,""],["2006-02-23",4.15,""],["2006-02-24",4.18,""],["2006-02-27",4.24,""],["2006-02-28",4.22,""],["2006-03-01",4.23,""],["2006-03-02",4.2,""],["2006-03-03",4.26,""],["2006-03-06",4.28,""],["2006-03-07",4.32,""],["2006-03-08",4.28,""],["2006-03-09",4.33,""],["2006-03-10",4.36,""],["2006-03-13",4.41,""],["2006-03-14",4.38,""],["2006-03-15",4.35,""],["2006-03-16",4.37,""],["2006-03-17",4.31,""],["2006-03-20",4.39,""],["2006-03-21",4.4,""],["2006-03-22",4.38,""],["2006-03-23",4.32,""],["2006-03-24",4.36,""],["2006-03-27",4.35,""],["2006-03-28",4.41,""],["2006-03-29",4.42,""],["2006-03-30",4.44,""],["2006-03-31",4.44,""],["2006-04-03",4.45,""],["2006-04-04",4.47,""],["2006-04-05",4.41,""],["2006-04-06",4.45,""],["2006-04-07",4.44,""],["2006-04-10",4.46,""],["2006-04-11",4.5,""],["2006-04-12",4.48,""],["2006-04-13",4.5,""],["2006-04-17","NA","U"],["2006-04-18",4.55,""],["2006-04-19",4.51,""],["2006-04-20",4.56,""],["2006-04-21",4.55,""],["2006-04-24",4.6,""],["2006-04-25",4.65,""],["2006-04-26",4.69,""],["2006-04-27",4.76,""],["2006-04-28",4.75,""],["2006-05-01","NA","U"],["2006-05-02",4.72,""],["2006-05-03",4.7,""],["2006-05-04",4.74,""],["2006-05-05",4.78,""],["2006-05-08",4.72,""],["2006-05-09",4.78,""],["2006-05-10",4.77,""],["2006-05-11",4.79,""],["2006-05-12",4.79,""],["2006-05-15",4.78,""],["2006-05-16",4.73,""],["2006-05-17",4.7,""],["2006-05-18",4.71,""],["2006-05-19",4.66,""],["2006-05-22",4.6,""],["2006-05-23",4.63,""],["2006-05-24",4.65,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",4.58,""],["2006-05-31",4.6,""],["2006-06-01",4.68,""],["2006-06-02",4.68,""],["2006-06-05","NA","U"],["2006-06-06",4.66,""],["2006-06-07",4.69,""],["2006-06-08",4.62,""],["2006-06-09",4.62,""],["2006-06-12",4.59,""],["2006-06-13",4.55,""],["2006-06-14",4.56,""],["2006-06-15",4.6,""],["2006-06-16",4.64,""],["2006-06-19",4.69,""],["2006-06-20",4.68,""],["2006-06-21",4.76,""],["2006-06-22",4.77,""],["2006-06-23",4.78,""],["2006-06-26",4.78,""],["2006-06-27",4.79,""],["2006-06-28",4.78,""],["2006-06-29",4.79,""],["2006-06-30",4.78,""],["2006-07-03",4.77,""],["2006-07-04",4.78,""],["2006-07-05",4.74,""],["2006-07-06",4.76,""],["2006-07-07",4.74,""],["2006-07-10",4.69,""],["2006-07-11",4.7,""],["2006-07-12",4.71,""],["2006-07-13",4.67,""],["2006-07-14",4.64,""],["2006-07-17",4.63,""],["2006-07-18",4.69,""],["2006-07-19",4.72,""],["2006-07-20",4.7,""],["2006-07-21","NA","U"],["2006-07-24",4.67,""],["2006-07-25",4.63,""],["2006-07-26",4.66,""],["2006-07-27",4.67,""],["2006-07-28",4.67,""],["2006-07-31",4.67,""],["2006-08-01",4.66,""],["2006-08-02",4.67,""],["2006-08-03",4.7,""],["2006-08-04",4.8,""],["2006-08-07",4.74,""],["2006-08-08",4.71,""],["2006-08-09",4.75,""],["2006-08-10",4.71,""],["2006-08-11",4.77,""],["2006-08-14",4.82,""],["2006-08-15","NA","U"],["2006-08-16",4.78,""],["2006-08-17",4.7,""],["2006-08-18",4.7,""],["2006-08-21",4.65,""],["2006-08-22",4.59,""],["2006-08-23",4.6,""],["2006-08-24",4.61,""],["2006-08-25",4.6,""],["2006-08-28","NA","U"],["2006-08-29",4.62,""],["2006-08-30",4.61,""],["2006-08-31",4.6,""],["2006-09-01",4.58,""],["2006-09-04",4.56,""],["2006-09-05",4.59,""],["2006-09-06",4.6,""],["2006-09-07",4.63,""],["2006-09-08",4.59,""],["2006-09-11",4.59,""],["2006-09-12",4.64,""],["2006-09-13",4.61,""],["2006-09-14",4.62,""],["2006-09-15",4.64,""],["2006-09-18",4.67,""],["2006-09-19",4.69,""],["2006-09-20",4.67,""],["2006-09-21",4.67,""],["2006-09-22",4.56,""],["2006-09-25",4.52,""],["2006-09-26",4.52,""],["2006-09-27",4.52,""],["2006-09-28",4.52,""],["2006-09-29",4.51,""],["2006-10-02",4.61,""],["2006-10-03",4.59,""],["2006-10-04",4.61,""],["2006-10-05",4.59,""],["2006-10-06",4.55,""],["2006-10-09",4.6,""],["2006-10-10",4.63,""],["2006-10-11",4.66,""],["2006-10-12",4.68,""],["2006-10-13",4.67,""],["2006-10-16",4.7,""],["2006-10-17",4.68,""],["2006-10-18",4.67,""],["2006-10-19",4.69,""],["2006-10-20",4.71,""],["2006-10-23",4.75,""],["2006-10-24",4.74,""],["2006-10-25",4.79,""],["2006-10-26",4.78,""],["2006-10-27",4.69,""],["2006-10-30",4.63,""],["2006-10-31",4.61,""],["2006-11-01","NA","U"],["2006-11-02",4.57,""],["2006-11-03",4.6,""],["2006-11-06",4.65,""],["2006-11-07",4.64,""],["2006-11-08",4.57,""],["2006-11-09",4.61,""],["2006-11-10",4.57,""],["2006-11-13",4.56,""],["2006-11-14",4.6,""],["2006-11-15",4.57,""],["2006-11-16",4.6,""],["2006-11-17",4.62,""],["2006-11-20",4.58,""],["2006-11-21",4.58,""],["2006-11-22",4.6,""],["2006-11-23",4.62,""],["2006-11-24",4.57,""],["2006-11-27",4.61,""],["2006-11-28",4.61,""],["2006-11-29",4.59,""],["2006-11-30",4.61,""],["2006-12-01",4.56,""],["2006-12-04",4.51,""],["2006-12-05",4.53,""],["2006-12-06",4.55,""],["2006-12-07",4.56,""],["2006-12-08",4.57,""],["2006-12-11",4.61,""],["2006-12-12",4.65,""],["2006-12-13",4.64,""],["2006-12-14",4.71,""],["2006-12-15",4.74,""],["2006-12-18",4.74,""],["2006-12-19",4.76,""],["2006-12-20",4.76,""],["2006-12-21",4.77,""],["2006-12-22",4.78,""],["2006-12-27",4.81,""],["2006-12-28",4.84,""],["2006-12-29",4.82,""],["2007-01-02",4.8,""],["2007-01-03",4.82,""],["2007-01-04",4.82,""],["2007-01-05",4.81,""],["2007-01-08",4.85,""],["2007-01-09",4.85,""],["2007-01-10",4.84,""],["2007-01-11",4.87,""],["2007-01-12",4.93,""],["2007-01-15",4.95,""],["2007-01-16",4.95,""],["2007-01-17",4.91,""],["2007-01-18",4.98,""],["2007-01-19",4.94,""],["2007-01-22",4.95,""],["2007-01-23",4.93,""],["2007-01-24",4.93,""],["2007-01-25",4.97,""],["2007-01-26",5.03,""],["2007-01-29",5.06,""],["2007-01-30",5.05,""],["2007-01-31",5.03,""],["2007-02-01",5.03,""],["2007-02-02",5.06,""],["2007-02-05",5.05,""],["2007-02-06",5.05,""],["2007-02-07",5.04,""],["2007-02-08",5.03,""],["2007-02-09",4.99,""],["2007-02-12",5.04,""],["2007-02-13",5.04,""],["2007-02-14",5.01,""],["2007-02-15",4.96,""],["2007-02-16",4.92,""],["2007-02-19",4.94,""],["2007-02-20",4.97,""],["2007-02-21",4.93,""],["2007-02-22",4.95,""],["2007-02-23",4.96,""],["2007-02-26",4.91,""],["2007-02-27",4.86,""],["2007-02-28",4.84,""],["2007-03-01",4.87,""],["2007-03-02",4.83,""],["2007-03-05",4.79,""],["2007-03-06",4.83,""],["2007-03-07",4.83,""],["2007-03-08",4.81,""],["2007-03-09",4.8,""],["2007-03-12",4.85,""],["2007-03-13",4.82,""],["2007-03-14",4.76,""],["2007-03-15",4.78,""],["2007-03-16",4.8,""],["2007-03-19",4.83,""],["2007-03-20",4.86,""],["2007-03-21",4.84,""],["2007-03-22",4.86,""],["2007-03-23",4.89,""],["2007-03-26",4.93,""],["2007-03-27",4.95,""],["2007-03-28",4.97,""],["2007-03-29",4.99,""],["2007-03-30",5.0,""],["2007-04-02",5.0,""],["2007-04-03",5.02,""],["2007-04-04",5.04,""],["2007-04-05",5.05,""],["2007-04-09","NA","U"],["2007-04-10",5.05,""],["2007-04-11",5.07,""],["2007-04-12",5.08,""],["2007-04-13",5.1,""],["2007-04-16",5.14,""],["2007-04-17",5.17,""],["2007-04-18",5.12,""],["2007-04-19",5.06,""],["2007-04-20",5.1,""],["2007-04-23",5.09,""],["2007-04-24",5.08,""],["2007-04-25",5.11,""],["2007-04-26",5.11,""],["2007-04-27",5.15,""],["2007-04-30",5.14,""],["2007-05-01","NA","U"],["2007-05-02",5.14,""],["2007-05-03",5.16,""],["2007-05-04",5.16,""],["2007-05-07","NA","U"],["2007-05-08",5.15,""],["2007-05-09",5.15,""],["2007-05-10",5.13,""],["2007-05-11",5.08,""],["2007-05-14",5.16,""],["2007-05-15",5.18,""],["2007-05-16",5.17,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",5.22,""],["2007-05-22",5.22,""],["2007-05-23",5.25,""],["2007-05-24",5.26,""],["2007-05-25",5.27,""],["2007-05-28","NA","U"],["2007-05-29",5.26,""],["2007-05-30",5.28,""],["2007-05-31",5.29,""],["2007-06-01",5.31,""],["2007-06-04",5.34,""],["2007-06-05",5.36,""],["2007-06-06",4.36,""],["2007-06-07",5.36,""],["2007-06-08",5.44,""],["2007-06-11",5.44,""],["2007-06-12",5.47,""],["2007-06-13",5.57,""],["2007-06-14",5.54,""],["2007-06-15",5.56,""],["2007-06-18",5.53,""],["2007-06-19",5.53,""],["2007-06-20",5.48,""],["2007-06-21",5.56,""],["2007-06-22",5.56,""],["2007-06-25",5.55,""],["2007-06-26",5.53,""],["2007-06-27",5.47,""],["2007-06-28",5.53,""],["2007-06-29",5.51,""],["2007-07-02",5.5,""],["2007-07-03",5.5,""],["2007-07-04",5.56,""],["2007-07-05",5.58,""],["2007-07-06",5.6,""],["2007-07-09",5.63,""],["2007-07-10",5.61,""],["2007-07-11",5.51,""],["2007-07-12",5.53,""],["2007-07-13",5.58,""],["2007-07-16",5.56,""],["2007-07-17",5.53,""],["2007-07-18",5.52,""],["2007-07-19",5.52,""],["2007-07-20",5.47,""],["2007-07-23",5.38,""],["2007-07-24",5.4,""],["2007-07-25",5.38,""],["2007-07-26",5.37,""],["2007-07-27",5.29,""],["2007-07-30",5.29,""],["2007-07-31",5.3,""],["2007-08-01",5.25,""],["2007-08-02",5.28,""],["2007-08-03",5.3,""],["2007-08-06",5.25,""],["2007-08-07",5.29,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.27,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15","NA","U"],["2007-08-16",5.15,""],["2007-08-17",5.1,""],["2007-08-20",5.17,""],["2007-08-21",5.07,""],["2007-08-22",5.11,""],["2007-08-23",5.19,""],["2007-08-24",5.12,""],["2007-08-27","NA","U"],["2007-08-28",5.16,""],["2007-08-29",5.07,""],["2007-08-30",5.1,""],["2007-08-31",5.12,""],["2007-09-03",5.11,""],["2007-09-04",5.08,""],["2007-09-05",5.13,""],["2007-09-06",5.12,""],["2007-09-07",5.08,""],["2007-09-10",5.0,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.92,""],["2007-09-14",4.95,""],["2007-09-17",4.87,""],["2007-09-18",4.94,""],["2007-09-19",5.01,""],["2007-09-20",5.05,""],["2007-09-21",5.12,""],["2007-09-24",5.15,""],["2007-09-25",5.1,""],["2007-09-26",5.12,""],["2007-09-27",5.16,""],["2007-09-28",5.12,""],["2007-10-01",5.13,""],["2007-10-02",5.09,""],["2007-10-03",5.01,""],["2007-10-04",5.03,""],["2007-10-05",5.03,""],["2007-10-08",5.07,""],["2007-10-09",5.02,""],["2007-10-10",5.01,""],["2007-10-11",5.09,""],["2007-10-12",5.12,""],["2007-10-15",5.18,""],["2007-10-16",5.16,""],["2007-10-17",5.15,""],["2007-10-18",5.13,""],["2007-10-19",5.05,""],["2007-10-22",4.97,""],["2007-10-23",5.01,""],["2007-10-24",4.98,""],["2007-10-25",4.97,""],["2007-10-26",4.97,""],["2007-10-29",4.99,""],["2007-10-30",4.98,""],["2007-10-31",5.02,""],["2007-11-01","NA","U"],["2007-11-02",4.99,""],["2007-11-05",4.95,""],["2007-11-06",4.99,""],["2007-11-07",4.93,""],["2007-11-08",4.9,""],["2007-11-09",4.87,""],["2007-11-12",4.84,""],["2007-11-13",4.84,""],["2007-11-14",4.86,""],["2007-11-15",4.78,""],["2007-11-16",4.71,""],["2007-11-19",4.73,""],["2007-11-20",4.68,""],["2007-11-21",4.64,""],["2007-11-22",4.66,""],["2007-11-23",4.62,""],["2007-11-26",4.68,""],["2007-11-27",4.65,""],["2007-11-28",4.7,""],["2007-11-29",4.74,""],["2007-11-30",4.71,""],["2007-12-03",4.69,""],["2007-12-04",4.65,""],["2007-12-05",4.56,""],["2007-12-06",4.59,""],["2007-12-07",4.67,""],["2007-12-10",4.72,""],["2007-12-11",4.81,""],["2007-12-12",4.81,""],["2007-12-13",4.89,""],["2007-12-14",4.9,""],["2007-12-17",4.88,""],["2007-12-18",4.86,""],["2007-12-19",4.8,""],["2007-12-20",4.75,""],["2007-12-21",4.7,""],["2007-12-24",4.72,""],["2007-12-27",4.78,""],["2007-12-28",4.73,""],["2007-12-31",4.66,""],["2008-01-02",4.66,""],["2008-01-03",4.55,""],["2008-01-04",4.54,""],["2008-01-07",4.52,""],["2008-01-08",4.53,""],["2008-01-09",4.52,""],["2008-01-10",4.51,""],["2008-01-11",4.51,""],["2008-01-14",4.49,""],["2008-01-15",4.49,""],["2008-01-16",4.46,""],["2008-01-17",4.49,""],["2008-01-18",4.49,""],["2008-01-21",4.49,""],["2008-01-22",4.39,""],["2008-01-23",4.53,""],["2008-01-24",4.55,""],["2008-01-25",4.61,""],["2008-01-28",4.57,""],["2008-01-29",4.63,""],["2008-01-30",4.64,""],["2008-01-31",4.59,""],["2008-02-01",4.59,""],["2008-02-04",4.59,""],["2008-02-05",4.58,""],["2008-02-06",4.5,""],["2008-02-07",4.53,""],["2008-02-08",4.56,""],["2008-02-11",4.57,""],["2008-02-12",4.6,""],["2008-02-13",4.7,""],["2008-02-14",4.73,""],["2008-02-15",4.7,""],["2008-02-18",4.74,""],["2008-02-19",4.71,""],["2008-02-20",4.76,""],["2008-02-21",4.83,""],["2008-02-22",4.78,""],["2008-02-25",4.83,""],["2008-02-26",4.78,""],["2008-02-27",4.75,""],["2008-02-28",4.72,""],["2008-02-29",4.6,""],["2008-03-03",4.48,""],["2008-03-04",4.51,""],["2008-03-05",4.48,""],["2008-03-06",4.48,""],["2008-03-07",4.34,""],["2008-03-10",4.37,""],["2008-03-11",4.4,""],["2008-03-12",4.46,""],["2008-03-13",4.42,""],["2008-03-14",4.4,""],["2008-03-17",4.32,""],["2008-03-18",4.37,""],["2008-03-19",4.36,""],["2008-03-20",4.35,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.41,""],["2008-03-26",4.47,""],["2008-03-27",4.52,""],["2008-03-28",4.52,""],["2008-03-31",4.42,""],["2008-04-01",4.42,""],["2008-04-02",4.45,""],["2008-04-03",4.44,""],["2008-04-04",4.5,""],["2008-04-07",4.54,""],["2008-04-08",4.52,""],["2008-04-09",4.53,""],["2008-04-10",4.51,""],["2008-04-11",4.53,""],["2008-04-14",4.46,""],["2008-04-15",4.46,""],["2008-04-16",4.54,""],["2008-04-17",4.63,""],["2008-04-18",4.72,""],["2008-04-21",4.71,""],["2008-04-22",4.77,""],["2008-04-23",4.71,""],["2008-04-24",4.72,""],["2008-04-25",4.86,""],["2008-04-28",4.83,""],["2008-04-29",4.77,""],["2008-04-30",4.71,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06",4.73,""],["2008-05-07",4.76,""],["2008-05-08",4.73,""],["2008-05-09",4.63,""],["2008-05-12","NA","U"],["2008-05-13",4.69,""],["2008-05-14",4.85,""],["2008-05-15",4.97,""],["2008-05-16",4.86,""],["2008-05-19",4.81,""],["2008-05-20",4.84,""],["2008-05-21",4.9,""],["2008-05-22",4.95,""],["2008-05-23",4.99,""],["2008-05-26","NA","U"],["2008-05-27",4.97,""],["2008-05-28",5.01,""],["2008-05-29",5.07,""],["2008-05-30",5.05,""],["2008-06-02",4.99,""],["2008-06-03",5.02,""],["2008-06-04",5.0,""],["2008-06-05",5.05,""],["2008-06-06",5.1,""],["2008-06-09",5.05,""],["2008-06-10",5.24,""],["2008-06-11",5.16,""],["2008-06-12",5.22,""],["2008-06-13",5.28,""],["2008-06-16",5.25,""],["2008-06-17",5.24,""],["2008-06-18",5.23,""],["2008-06-19",5.27,""],["2008-06-20",5.27,""],["2008-06-23",5.19,""],["2008-06-24",5.23,""],["2008-06-25",5.23,""],["2008-06-26",5.18,""],["2008-06-27",5.1,""],["2008-06-30",5.12,""],["2008-07-01",5.19,""],["2008-07-02",5.23,""],["2008-07-03",5.19,""],["2008-07-04",5.06,""],["2008-07-07",4.99,""],["2008-07-08",4.97,""],["2008-07-09",5.0,""],["2008-07-10",4.91,""],["2008-07-11",4.95,""],["2008-07-14",4.98,""],["2008-07-15",4.94,""],["2008-07-16",4.89,""],["2008-07-17",4.96,""],["2008-07-18",5.01,""],["2008-07-21","NA","U"],["2008-07-22",5.06,""],["2008-07-23",5.15,""],["2008-07-24",5.03,""],["2008-07-25",4.98,""],["2008-07-28",5.04,""],["2008-07-29",5.04,""],["2008-07-30",4.92,""],["2008-07-31",4.92,""],["2008-08-01",4.87,""],["2008-08-04",4.88,""],["2008-08-05",4.88,""],["2008-08-06",4.79,""],["2008-08-07",4.78,""],["2008-08-08",4.72,""],["2008-08-11",4.75,""],["2008-08-12",4.72,""],["2008-08-13",4.72,""],["2008-08-14",4.68,""],["2008-08-15","NA","U"],["2008-08-18",4.62,""],["2008-08-19",4.62,""],["2008-08-20",4.64,""],["2008-08-21",4.61,""],["2008-08-22",4.63,""],["2008-08-25","NA","U"],["2008-08-26",4.54,""],["2008-08-27",4.53,""],["2008-08-28",4.53,""],["2008-08-29",4.5,""],["2008-09-01",4.5,""],["2008-09-02",4.58,""],["2008-09-03",4.51,""],["2008-09-04",4.56,""],["2008-09-05",4.44,""],["2008-09-08",4.55,""],["2008-09-09",4.51,""],["2008-09-10",4.47,""],["2008-09-11",4.51,""],["2008-09-12",4.56,""],["2008-09-15",4.46,""],["2008-09-16",4.41,""],["2008-09-17",4.48,""],["2008-09-18",4.47,""],["2008-09-19",4.58,""],["2008-09-22",4.68,""],["2008-09-23",4.71,""],["2008-09-24",4.66,""],["2008-09-25",4.66,""],["2008-09-26",4.62,""],["2008-09-29",4.52,""],["2008-09-30",4.46,""],["2008-10-01",4.48,""],["2008-10-02",4.48,""],["2008-10-03",4.35,""],["2008-10-06",4.3,""],["2008-10-07",4.27,""],["2008-10-08",4.27,""],["2008-10-09",4.4,""],["2008-10-10",4.4,""],["2008-10-13",4.73,""],["2008-10-14",4.73,""],["2008-10-15",4.75,""],["2008-10-16",4.75,""],["2008-10-17",4.77,""],["2008-10-20",4.76,""],["2008-10-21",4.66,""],["2008-10-22",4.6,""],["2008-10-23",4.52,""],["2008-10-24",4.41,""],["2008-10-27",4.39,""],["2008-10-28",4.5,""],["2008-10-29",4.43,""],["2008-10-30",4.5,""],["2008-10-31",4.47,""],["2008-11-03",4.54,""],["2008-11-04",4.56,""],["2008-11-05",4.48,""],["2008-11-06",4.49,""],["2008-11-07",4.27,""],["2008-11-10",4.26,""],["2008-11-11","NA","U"],["2008-11-12",4.21,""],["2008-11-13",4.14,""],["2008-11-14",4.17,""],["2008-11-17",4.16,""],["2008-11-18",4.09,""],["2008-11-19",4.09,""],["2008-11-20",3.98,""],["2008-11-21",3.9,""],["2008-11-24",3.91,""],["2008-11-25",3.93,""],["2008-11-26",3.85,""],["2008-11-27",3.82,""],["2008-11-28",3.77,""],["2008-12-01",3.74,""],["2008-12-02",3.62,""],["2008-12-03",3.45,""],["2008-12-04",3.38,""],["2008-12-05",3.42,""],["2008-12-08",3.55,""],["2008-12-09",3.56,""],["2008-12-10",3.59,""],["2008-12-11",3.59,""],["2008-12-12",3.57,""],["2008-12-15",3.51,""],["2008-12-16",3.42,""],["2008-12-17",3.24,""],["2008-12-18",3.25,""],["2008-12-19",3.21,""],["2008-12-22",3.17,""],["2008-12-23",3.14,""],["2008-12-24",3.13,""],["2008-12-29",3.15,"U"],["2008-12-30",3.15,""],["2008-12-31",3.07,""],["2009-01-02",3.08,""],["2009-01-05",3.12,""],["2009-01-06",3.19,""],["2009-01-07",3.27,""],["2009-01-08",3.3,""],["2009-01-09",3.21,""],["2009-01-12",3.19,""],["2009-01-13",3.16,""],["2009-01-14",3.28,""],["2009-01-15",3.14,""],["2009-01-16",3.23,""],["2009-01-19",3.44,""],["2009-01-20",3.61,""],["2009-01-21",3.41,""],["2009-01-22",3.52,""],["2009-01-23",3.57,""],["2009-01-26",3.72,""],["2009-01-27",3.73,""],["2009-01-28",3.68,""],["2009-01-29",3.7,""],["2009-01-30",3.75,""],["2009-02-02",3.7,""],["2009-02-03",3.74,""],["2009-02-04",3.83,""],["2009-02-05",3.82,""],["2009-02-06",3.73,""],["2009-02-09",3.78,""],["2009-02-10",3.76,""],["2009-02-11",3.63,""],["2009-02-12",3.56,""],["2009-02-13",3.56,""],["2009-02-16",3.54,""],["2009-02-17",3.5,""],["2009-02-18",3.37,""],["2009-02-19",3.51,""],["2009-02-20",3.46,""],["2009-02-23",3.49,""],["2009-02-24",3.44,""],["2009-02-25",3.46,""],["2009-02-26",3.58,""],["2009-02-27",3.62,""],["2009-03-02",3.57,""],["2009-03-03",3.59,""],["2009-03-04",3.63,""],["2009-03-05",3.65,""],["2009-03-06",3.15,""],["2009-03-09",3.04,""],["2009-03-10",3.13,""],["2009-03-11",3.11,""],["2009-03-12",3.06,""],["2009-03-13",2.98,""],["2009-03-16",2.99,""],["2009-03-17",3.03,""],["2009-03-18",3.11,""],["2009-03-19",3.04,""],["2009-03-20",3.05,""],["2009-03-23",3.07,""],["2009-03-24",3.24,""],["2009-03-25",3.37,""],["2009-03-26",3.34,""],["2009-03-27",3.32,""],["2009-03-30",3.25,""],["2009-03-31",3.19,""],["2009-04-01",3.2,""],["2009-04-02",3.19,""],["2009-04-03",3.39,""],["2009-04-06",3.49,""],["2009-04-07",3.49,""],["2009-04-08",3.4,""],["2009-04-09",3.35,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.23,""],["2009-04-15",3.21,""],["2009-04-16",3.33,""],["2009-04-17",3.28,""],["2009-04-20",3.34,""],["2009-04-21",3.22,""],["2009-04-22",3.38,""],["2009-04-23",3.57,""],["2009-04-24",3.57,""],["2009-04-27",3.47,""],["2009-04-28",3.48,""],["2009-04-29",3.52,""],["2009-04-30",3.57,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05",3.6,""],["2009-05-06",3.61,""],["2009-05-07",3.72,""],["2009-05-08",3.75,""],["2009-05-11",3.72,""],["2009-05-12",3.72,""],["2009-05-13",3.66,""],["2009-05-14",3.51,""],["2009-05-15",3.48,""],["2009-05-18",3.57,""],["2009-05-19",3.57,""],["2009-05-20",3.57,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.74,""],["2009-05-27",3.74,""],["2009-05-28",3.87,""],["2009-05-29",3.77,""],["2009-06-01","NA","U"],["2009-06-02",3.88,""],["2009-06-03",3.85,""],["2009-06-04",3.83,""],["2009-06-05",3.9,""],["2009-06-08",3.95,""],["2009-06-09",3.89,""],["2009-06-10",3.93,""],["2009-06-11",4.02,""],["2009-06-12",4.0,""],["2009-06-15",3.93,""],["2009-06-16",3.92,""],["2009-06-17",3.9,""],["2009-06-18",3.77,""],["2009-06-19",3.9,""],["2009-06-22",3.82,""],["2009-06-23",3.79,""],["2009-06-24",3.74,""],["2009-06-25",3.75,""],["2009-06-26",3.76,""],["2009-06-29",3.66,""],["2009-06-30",3.65,""],["2009-07-01",3.73,""],["2009-07-02",3.78,""],["2009-07-03",3.77,""],["2009-07-06",3.69,""],["2009-07-07",3.72,""],["2009-07-08",3.65,""],["2009-07-09",3.63,""],["2009-07-10",3.85,""],["2009-07-13",3.73,""],["2009-07-14",3.76,""],["2009-07-15",3.81,""],["2009-07-16",3.83,""],["2009-07-17",3.78,""],["2009-07-20",3.88,""],["2009-07-21","NA","U"],["2009-07-22",3.85,""],["2009-07-23",3.91,""],["2009-07-24",4.02,""],["2009-07-27",4.02,""],["2009-07-28",4.01,""],["2009-07-29",4.01,""],["2009-07-30",4.01,""],["2009-07-31",3.92,""],["2009-08-03",3.86,""],["2009-08-04",3.9,""],["2009-08-05",3.92,""],["2009-08-06",3.87,""],["2009-08-07",3.71,""],["2009-08-10",3.78,""],["2009-08-11",3.83,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.67,""],["2009-08-18",3.69,""],["2009-08-19",3.63,""],["2009-08-20",3.64,""],["2009-08-21",3.63,""],["2009-08-24",3.69,""],["2009-08-25",3.62,""],["2009-08-26",3.56,""],["2009-08-27",3.58,""],["2009-08-28",3.62,""],["2009-08-31","NA","U"],["2009-09-01",3.55,""],["2009-09-02",3.57,""],["2009-09-03",3.61,""],["2009-09-04",3.65,""],["2009-09-07",3.67,""],["2009-09-08",3.69,""],["2009-09-09",3.7,""],["2009-09-10",3.79,""],["2009-09-11",3.68,""],["2009-09-14",3.64,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.75,""],["2009-09-18",3.73,""],["2009-09-21",3.78,""],["2009-09-22",3.81,""],["2009-09-23",3.8,""],["2009-09-24",3.74,""],["2009-09-25",3.69,""],["2009-09-28",3.64,""],["2009-09-29",3.68,""],["2009-09-30",3.66,""],["2009-10-01",3.64,""],["2009-10-02",3.48,""],["2009-10-05",3.46,""],["2009-10-06",3.42,""],["2009-10-07",3.41,""],["2009-10-08",3.39,""],["2009-10-09",3.41,""],["2009-10-12",3.45,""],["2009-10-13",3.4,""],["2009-10-14",3.48,""],["2009-10-15",3.58,""],["2009-10-16",3.67,""],["2009-10-19",3.64,""],["2009-10-20",3.6,""],["2009-10-21",3.68,""],["2009-10-22",3.74,""],["2009-10-23",3.7,""],["2009-10-26",3.73,""],["2009-10-27",3.71,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.68,""],["2009-11-02",3.67,""],["2009-11-03",3.69,""],["2009-11-04",3.79,""],["2009-11-05",3.82,""],["2009-11-06",3.88,""],["2009-11-09",3.89,""],["2009-11-10",3.86,""],["2009-11-11","NA","U"],["2009-11-12",3.76,""],["2009-11-13",3.78,""],["2009-11-16",3.79,""],["2009-11-17",3.75,""],["2009-11-18",3.71,""],["2009-11-19",3.75,""],["2009-11-20",3.68,""],["2009-11-23",3.69,""],["2009-11-24",3.68,""],["2009-11-25",3.66,""],["2009-11-26",3.6,""],["2009-11-27",3.55,""],["2009-11-30",3.54,""],["2009-12-01",3.58,""],["2009-12-02",3.62,""],["2009-12-03",3.69,""],["2009-12-04",3.66,""],["2009-12-07",3.75,""],["2009-12-08",3.73,""],["2009-12-09",3.75,""],["2009-12-10",3.8,""],["2009-12-11",3.84,""],["2009-12-14",3.89,""],["2009-12-15",3.89,""],["2009-12-16",3.94,""],["2009-12-17",3.9,""],["2009-12-18",3.82,""],["2009-12-21",3.82,""],["2009-12-22",3.91,""],["2009-12-23",3.99,""],["2009-12-24",4.05,""],["2009-12-28","NA","U"],["2009-12-29",4.11,""],["2009-12-30",4.13,""],["2009-12-31",4.11,""],["2010-01-04",4.06,""],["2010-01-05",4.02,""],["2010-01-06",4.07,""],["2010-01-07",4.07,""],["2010-01-08",4.11,""],["2010-01-11",4.1,""],["2010-01-12",3.97,""],["2010-01-13",4.01,""],["2010-01-14",4.02,""],["2010-01-15",4.0,""],["2010-01-18",3.96,""],["2010-01-19",4.06,""],["2010-01-20",4.05,""],["2010-01-21",4.03,""],["2010-01-22",3.92,""],["2010-01-25",3.97,""],["2010-01-26",3.91,""],["2010-01-27",3.92,""],["2010-01-28",3.99,""],["2010-01-29",3.97,""],["2010-02-01",3.94,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.95,""],["2010-02-05",3.89,""],["2010-02-08",3.97,""],["2010-02-09",4.01,""],["2010-02-10",4.04,""],["2010-02-11",4.0,""],["2010-02-12",4.08,""],["2010-02-15",4.1,""],["2010-02-16",4.09,""],["2010-02-17",4.1,""],["2010-02-18",4.1,""],["2010-02-19",4.2,""],["2010-02-22",4.32,""],["2010-02-23",4.24,""],["2010-02-24",4.17,""],["2010-02-25",4.07,""],["2010-02-26",4.1,""],["2010-03-01",4.11,""],["2010-03-02",4.1,""],["2010-03-03",4.07,""],["2010-03-04",4.09,""],["2010-03-05",4.02,""],["2010-03-08",4.11,""],["2010-03-09",4.14,""],["2010-03-10",4.08,""],["2010-03-11",4.12,""],["2010-03-12",4.19,""],["2010-03-15",4.1,""],["2010-03-16",4.11,""],["2010-03-17",4.06,""],["2010-03-18",4.02,""],["2010-03-19",3.98,""],["2010-03-22",3.98,""],["2010-03-23",3.96,""],["2010-03-24",3.96,""],["2010-03-25",4.05,""],["2010-03-26",4.07,""],["2010-03-29",4.07,""],["2010-03-30",3.99,""],["2010-03-31",3.98,""],["2010-04-01",3.98,""],["2010-04-05","NA","U"],["2010-04-06",4.05,""],["2010-04-07",4.04,""],["2010-04-08",4.06,""],["2010-04-09",4.06,""],["2010-04-12",4.09,""],["2010-04-13",4.08,""],["2010-04-14",4.08,""],["2010-04-15",4.05,""],["2010-04-16",4.04,""],["2010-04-19",4.03,""],["2010-04-20",4.06,""],["2010-04-21",4.07,""],["2010-04-22",4.06,""],["2010-04-23",4.05,""],["2010-04-26",4.03,""],["2010-04-27",4.11,""],["2010-04-28",3.99,""],["2010-04-29",4.02,""],["2010-04-30",4.02,""],["2010-05-03","NA","U"],["2010-05-04",3.9,""],["2010-05-05",3.89,""],["2010-05-06",3.89,""],["2010-05-07",3.97,""],["2010-05-10",3.96,""],["2010-05-11",4.01,""],["2010-05-12",3.89,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.8,""],["2010-05-18",3.8,""],["2010-05-19",3.69,""],["2010-05-20",3.72,""],["2010-05-21",3.6,""],["2010-05-24","NA","U"],["2010-05-25",3.48,""],["2010-05-26",3.54,""],["2010-05-27",3.62,""],["2010-05-28",3.62,""],["2010-05-31","NA","U"],["2010-06-01",3.57,""],["2010-06-02",3.58,""],["2010-06-03",3.63,""],["2010-06-04",3.63,""],["2010-06-07",3.52,""],["2010-06-08",3.49,""],["2010-06-09",3.52,""],["2010-06-10",3.56,""],["2010-06-11",3.58,""],["2010-06-14",3.54,""],["2010-06-15",3.55,""],["2010-06-16",3.55,""],["2010-06-17",3.55,""],["2010-06-18",3.55,""],["2010-06-21",3.56,""],["2010-06-22",3.5,""],["2010-06-23",3.48,""],["2010-06-24",3.43,""],["2010-06-25",3.43,""],["2010-06-28",3.42,""],["2010-06-29",3.35,""],["2010-06-30",3.38,""],["2010-07-01",3.39,""],["2010-07-02",3.36,""],["2010-07-05",3.35,""],["2010-07-06",3.37,""],["2010-07-07",3.35,""],["2010-07-08",3.36,""],["2010-07-09",3.4,""],["2010-07-12",3.34,""],["2010-07-13",3.38,""],["2010-07-14",3.42,""],["2010-07-15",3.42,""],["2010-07-16",3.39,""],["2010-07-19",3.35,""],["2010-07-20",3.37,""],["2010-07-21","NA","U"],["2010-07-22",3.37,""],["2010-07-23",3.45,""],["2010-07-26",3.46,""],["2010-07-27",3.49,""],["2010-07-28",3.55,""],["2010-07-29",3.48,""],["2010-07-30",3.39,""],["2010-08-02",3.39,""],["2010-08-03",3.35,""],["2010-08-04",3.3,""],["2010-08-05",3.3,""],["2010-08-06",3.28,""],["2010-08-09",3.25,""],["2010-08-10",3.26,""],["2010-08-11",3.22,""],["2010-08-12",3.17,""],["2010-08-13",3.16,""],["2010-08-16",3.08,""],["2010-08-17",3.1,""],["2010-08-18",3.07,""],["2010-08-19",3.05,""],["2010-08-20",3.01,""],["2010-08-23",2.99,""],["2010-08-24",2.96,""],["2010-08-25",2.87,""],["2010-08-26",2.87,""],["2010-08-27",2.9,""],["2010-08-30","NA","U"],["2010-08-31",2.85,""],["2010-09-01",2.89,""],["2010-09-02",2.96,""],["2010-09-03",2.97,""],["2010-09-06",2.98,""],["2010-09-07",2.95,""],["2010-09-08",2.92,""],["2010-09-09",3.04,""],["2010-09-10",3.08,""],["2010-09-13",3.19,""],["2010-09-14",3.1,""],["2010-09-15",3.1,""],["2010-09-16",3.13,""],["2010-09-17",3.18,""],["2010-09-20",3.16,""],["2010-09-21",3.18,""],["2010-09-22",3.01,""],["2010-09-23",2.95,""],["2010-09-24",3.0,""],["2010-09-27",3.01,""],["2010-09-28",2.97,""],["2010-09-29",2.95,""],["2010-09-30",2.92,""],["2010-10-01",3.0,""],["2010-10-04",2.94,""],["2010-10-05",2.94,""],["2010-10-06",2.96,""],["2010-10-07",2.94,""],["2010-10-08",2.92,""],["2010-10-11",2.9,""],["2010-10-12",2.85,""],["2010-10-13",2.91,""],["2010-10-14",2.89,""],["2010-10-15",2.92,""],["2010-10-18",2.97,""],["2010-10-19",2.98,""],["2010-10-20",3.01,""],["2010-10-21",2.98,""],["2010-10-22",2.95,""],["2010-10-25",2.94,""],["2010-10-26",3.02,""],["2010-10-27",3.13,""],["2010-10-28",3.17,""],["2010-10-29",3.13,""],["2010-11-01","NA","U"],["2010-11-02",3.06,""],["2010-11-03",3.05,""],["2010-11-04",3.07,""],["2010-11-05",2.98,""],["2010-11-08",2.99,""],["2010-11-09",3.04,""],["2010-11-10",3.09,""],["2010-11-11","NA","U"],["2010-11-12",3.17,""],["2010-11-15",3.24,""],["2010-11-16",3.29,""],["2010-11-17",3.29,""],["2010-11-18",3.35,""],["2010-11-19",3.42,""],["2010-11-22",3.39,""],["2010-11-23",3.35,""],["2010-11-24",3.27,""],["2010-11-25",3.41,""],["2010-11-26",3.33,""],["2010-11-29",3.4,""],["2010-11-30",3.29,""],["2010-12-01",3.34,""],["2010-12-02",3.45,""],["2010-12-03",3.42,""],["2010-12-06",3.41,""],["2010-12-07",3.48,""],["2010-12-08",3.53,""],["2010-12-09",3.54,""],["2010-12-10",3.54,""],["2010-12-13",3.56,""],["2010-12-14",3.59,""],["2010-12-15",3.64,""],["2010-12-16",3.67,""],["2010-12-17",3.6,""],["2010-12-20",3.55,""],["2010-12-21",3.52,""],["2010-12-22",3.53,""],["2010-12-23",3.53,""],["2010-12-24",3.53,""],["2010-12-27","NA","U"],["2010-12-28","NA","U"],["2010-12-29",3.58,""],["2010-12-30",3.54,""],["2010-12-31",3.46,""],["2011-01-03","NA","U"],["2011-01-04",3.51,""],["2011-01-05",3.46,""],["2011-01-06",3.59,""],["2011-01-07",3.58,""],["2011-01-10",3.57,""],["2011-01-11",3.54,""],["2011-01-12",3.6,""],["2011-01-13",3.64,""],["2011-01-14",3.66,""],["2011-01-17",3.65,""],["2011-01-18",3.71,""],["2011-01-19",3.69,""],["2011-01-20",3.7,""],["2011-01-21",3.72,""],["2011-01-24",3.71,""],["2011-01-25",3.6,""],["2011-01-26",3.71,""],["2011-01-27",3.73,""],["2011-01-28",3.7,""],["2011-01-31",3.69,""],["2011-02-01",3.73,""],["2011-02-02",3.74,""],["2011-02-03",3.81,""],["2011-02-04",3.81,""],["2011-02-07",3.9,""],["2011-02-08",3.84,""],["2011-02-09",3.89,""],["2011-02-10",3.87,""],["2011-02-11",3.87,""],["2011-02-14",3.89,""],["2011-02-15",3.87,""],["2011-02-16",3.87,""],["2011-02-17",3.84,""],["2011-02-18",3.81,""],["2011-02-21",3.78,""],["2011-02-22",3.72,""],["2011-02-23",3.73,""],["2011-02-24",3.67,""],["2011-02-25",3.68,""],["2011-02-28",3.62,""],["2011-03-01",3.76,""],["2011-03-02",3.73,""],["2011-03-03",3.78,""],["2011-03-04",3.79,""],["2011-03-07",3.79,""],["2011-03-08",3.77,""],["2011-03-09",3.79,""],["2011-03-10",3.74,""],["2011-03-11",3.65,""],["2011-03-14",3.67,""],["2011-03-15",3.53,""],["2011-03-16",3.55,""],["2011-03-17",3.54,""],["2011-03-18",3.55,""],["2011-03-21",3.57,""],["2011-03-22",3.65,""],["2011-03-23",3.6,""],["2011-03-24",3.6,""],["2011-03-25",3.64,""],["2011-03-28",3.67,""],["2011-03-29",3.63,""],["2011-03-30",3.71,""],["2011-03-31",3.66,""],["2011-04-01",3.79,""],["2011-04-04",3.78,""],["2011-04-05",3.76,""],["2011-04-06",3.77,""],["2011-04-07",3.83,""],["2011-04-08",3.84,""],["2011-04-11",3.86,""],["2011-04-12",3.77,""],["2011-04-13",3.76,""],["2011-04-14",3.72,""],["2011-04-15",3.7,""],["2011-04-18",3.59,""],["2011-04-19",3.6,""],["2011-04-20",3.61,""],["2011-04-21",3.61,""],["2011-04-25","NA","U"],["2011-04-26",3.54,""],["2011-04-27",3.56,""],["2011-04-28",3.56,""],["2011-04-29","NA","U"],["2011-05-02","NA","U"],["2011-05-03",3.48,""],["2011-05-04",3.46,""],["2011-05-05",3.44,""],["2011-05-06",3.41,""],["2011-05-09",3.41,""],["2011-05-10",3.41,""],["2011-05-11",3.44,""],["2011-05-12",3.43,""],["2011-05-13",3.43,""],["2011-05-16",3.39,""],["2011-05-17",3.45,""],["2011-05-18",3.4,""],["2011-05-19",3.43,""],["2011-05-20",3.42,""],["2011-05-23",3.32,""],["2011-05-24",3.36,""],["2011-05-25",3.33,""],["2011-05-26",3.35,""],["2011-05-27",3.33,""],["2011-05-30","NA","U"],["2011-05-31",3.33,""],["2011-06-01",3.32,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.29,""],["2011-06-07",3.32,""],["2011-06-08",3.38,""],["2011-06-09",3.31,""],["2011-06-10",3.27,""],["2011-06-13","NA","U"],["2011-06-14",3.3,""],["2011-06-15",3.34,""],["2011-06-16",3.24,""],["2011-06-17",3.21,""],["2011-06-20",3.21,""],["2011-06-21",3.25,""],["2011-06-22",3.2,""],["2011-06-23",3.21,""],["2011-06-24",3.21,""],["2011-06-27",3.17,""],["2011-06-28",3.2,""],["2011-06-29",3.35,""],["2011-06-30",3.34,""],["2011-07-01",3.42,""],["2011-07-04",3.38,""],["2011-07-05",3.36,""],["2011-07-06",3.29,""],["2011-07-07",3.3,""],["2011-07-08",3.29,""],["2011-07-11",3.17,""],["2011-07-12",3.02,""],["2011-07-13",3.14,""],["2011-07-14",3.14,""],["2011-07-15",3.1,""],["2011-07-18",3.05,""],["2011-07-19",3.09,""],["2011-07-20",3.09,""],["2011-07-21","NA","U"],["2011-07-22",3.23,""],["2011-07-25",3.06,""],["2011-07-26",3.09,""],["2011-07-27",3.05,""],["2011-07-28",3.0,""],["2011-07-29",2.95,""],["2011-08-01",2.91,""],["2011-08-02",2.81,""],["2011-08-03",2.75,""],["2011-08-04",2.79,""],["2011-08-05",2.65,""],["2011-08-08",2.69,""],["2011-08-09",2.66,""],["2011-08-10",2.62,""],["2011-08-11",2.56,""],["2011-08-12",2.5,""],["2011-08-15","NA","U"],["2011-08-16",2.55,""],["2011-08-17",2.5,""],["2011-08-18",2.37,""],["2011-08-19",2.35,""],["2011-08-22",2.39,""],["2011-08-23",2.42,""],["2011-08-24",2.44,""],["2011-08-25",2.55,""],["2011-08-26",2.48,""],["2011-08-29","NA","U"],["2011-08-30",2.59,""],["2011-08-31",2.54,""],["2011-09-01",2.59,""],["2011-09-02",2.52,""],["2011-09-05",2.36,""],["2011-09-06",2.36,""],["2011-09-07",2.35,""],["2011-09-08",2.32,""],["2011-09-09",2.34,""],["2011-09-12",2.21,""],["2011-09-13",2.15,""],["2011-09-14",2.21,""],["2011-09-15",2.5,""],["2011-09-16",2.51,""],["2011-09-19",2.42,""],["2011-09-20",2.37,""],["2011-09-21",2.42,""],["2011-09-22",2.34,""],["2011-09-23",2.36,""],["2011-09-26",2.4,""],["2011-09-27",2.48,""],["2011-09-28",2.51,""],["2011-09-29",2.51,""],["2011-09-30",2.53,""],["2011-10-03",2.38,""],["2011-10-04",2.28,""],["2011-10-05",2.32,""],["2011-10-06",2.39,""],["2011-10-07",2.45,""],["2011-10-10",2.48,""],["2011-10-11",2.59,""],["2011-10-12",2.62,""],["2011-10-13",2.63,""],["2011-10-14",2.61,""],["2011-10-17",2.64,""],["2011-10-18",2.48,""],["2011-10-19",2.51,""],["2011-10-20",2.45,""],["2011-10-21",2.5,""],["2011-10-24",2.52,""],["2011-10-25",2.63,""],["2011-10-26",2.51,""],["2011-10-27",2.52,""],["2011-10-28",2.69,""],["2011-10-31",2.56,""],["2011-11-01","NA","U"],["2011-11-02",2.28,""],["2011-11-03",2.31,""],["2011-11-04",2.41,""],["2011-11-07",2.26,""],["2011-11-08",2.3,""],["2011-11-09",2.25,""],["2011-11-10",2.23,""],["2011-11-11","NA","U"],["2011-11-14",2.25,""],["2011-11-15",2.17,""],["2011-11-16",2.19,""],["2011-11-17",2.15,""],["2011-11-18",2.24,""],["2011-11-21",2.2,""],["2011-11-22",2.2,""],["2011-11-23",2.14,""],["2011-11-24",2.21,""],["2011-11-25",2.23,""],["2011-11-28",2.39,""],["2011-11-29",2.25,""],["2011-11-30",2.2,""],["2011-12-01",2.38,""],["2011-12-02",2.28,""],["2011-12-05",2.32,""],["2011-12-06",2.34,""],["2011-12-07",2.27,""],["2011-12-08",2.23,""],["2011-12-09",2.16,""],["2011-12-12",2.11,""],["2011-12-13",2.1,""],["2011-12-14",2.16,""],["2011-12-15",2.1,""],["2011-12-16",2.12,""],["2011-12-19",2.09,""],["2011-12-20",2.11,""],["2011-12-21",2.1,""],["2011-12-22",2.07,""],["2011-12-23",2.03,""],["2011-12-27","NA","U"],["2011-12-28",2.03,""],["2011-12-29",2.0,""],["2011-12-30",1.95,""],["2012-01-02","NA","U"],["2012-01-03",2.04,""],["2012-01-04",2.07,""],["2012-01-05",2.06,""],["2012-01-06",2.09,""],["2012-01-09",2.06,""],["2012-01-10",2.05,""],["2012-01-11",2.1,""],["2012-01-12",2.03,""],["2012-01-13",2.02,""],["2012-01-16",1.97,""],["2012-01-17",2.01,""],["2012-01-18",1.96,""],["2012-01-19",1.99,""],["2012-01-20",2.05,""],["2012-01-23",2.13,""],["2012-01-24",2.15,""],["2012-01-25",2.17,""],["2012-01-26",2.14,""],["2012-01-27",2.09,""],["2012-01-30",2.02,""],["2012-01-31",2.04,""],["2012-02-01",2.01,""],["2012-02-02",2.04,""],["2012-02-03",2.13,""],["2012-02-06",2.14,""],["2012-02-07",2.17,""],["2012-02-08",2.23,""],["2012-02-09",2.17,""],["2012-02-10",2.21,""],["2012-02-13",2.15,""],["2012-02-14",2.14,""],["2012-02-15",2.1,""],["2012-02-16",2.07,""],["2012-02-17",2.19,""],["2012-02-20",2.21,""],["2012-02-21",2.24,""],["2012-02-22",2.18,""],["2012-02-23",2.14,""],["2012-02-24",2.1,""],["2012-02-27",2.06,""],["2012-02-28",2.03,""],["2012-02-29",2.14,""],["2012-03-01",2.19,""],["2012-03-02",2.22,""],["2012-03-05",2.13,""],["2012-03-06",2.17,""],["2012-03-07",2.14,""],["2012-03-08",2.18,""],["2012-03-09",2.16,""],["2012-03-12",2.13,""],["2012-03-13",2.13,""],["2012-03-14",2.21,""],["2012-03-15",2.4,""],["2012-03-16",2.42,""],["2012-03-19",2.42,""],["2012-03-20",2.45,""],["2012-03-21",2.44,""],["2012-03-22",2.33,""],["2012-03-23",2.31,""],["2012-03-26",2.27,""],["2012-03-27",2.31,""],["2012-03-28",2.27,""],["2012-03-29",2.23,""],["2012-03-30",2.19,""],["2012-04-02",2.26,""],["2012-04-03",2.24,""],["2012-04-04",2.21,""],["2012-04-05",2.21,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.11,""],["2012-04-11",2.05,""],["2012-04-12",2.07,""],["2012-04-13",2.06,""],["2012-04-16",2.04,""],["2012-04-17",2.08,""],["2012-04-18",2.16,""],["2012-04-19",2.18,""],["2012-04-20",2.18,""],["2012-04-23",2.15,""],["2012-04-24",2.14,""],["2012-04-25",2.11,""],["2012-04-26",2.14,""],["2012-04-27",2.09,""],["2012-04-30",2.16,""],["2012-05-01","NA","U"],["2012-05-02",2.08,""],["2012-05-03",2.05,""],["2012-05-04",2.05,""],["2012-05-07","NA","U"],["2012-05-08",1.97,""],["2012-05-09",1.94,""],["2012-05-10",1.91,""],["2012-05-11",1.97,""],["2012-05-14",1.89,""],["2012-05-15",1.9,""],["2012-05-16",1.9,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.88,""],["2012-05-22",1.87,""],["2012-05-23",1.83,""],["2012-05-24",1.78,""],["2012-05-25",1.77,""],["2012-05-28","NA","U"],["2012-05-29",1.77,""],["2012-05-30",1.73,""],["2012-05-31",1.68,""],["2012-06-01",1.51,""],["2012-06-04","NA","U"],["2012-06-05","NA","U"],["2012-06-06",1.65,""],["2012-06-07",1.69,""],["2012-06-08",1.62,""],["2012-06-11",1.69,""],["2012-06-12",1.68,""],["2012-06-13",1.73,""],["2012-06-14",1.76,""],["2012-06-15",1.67,""],["2012-06-18",1.63,""],["2012-06-19",1.65,""],["2012-06-20",1.73,""],["2012-06-21",1.76,""],["2012-06-22",1.69,""],["2012-06-25",1.69,""],["2012-06-26",1.7,""],["2012-06-27",1.7,""],["2012-06-28",1.64,""],["2012-06-29",1.75,""],["2012-07-02",1.75,""],["2012-07-03",1.73,""],["2012-07-04",1.74,""],["2012-07-05",1.71,""],["2012-07-06",1.65,""],["2012-07-09",1.57,""],["2012-07-10",1.6,""],["2012-07-11",1.58,""],["2012-07-12",1.56,""],["2012-07-13",1.53,""],["2012-07-16",1.53,""],["2012-07-17",1.5,""],["2012-07-18",1.49,""],["2012-07-19",1.49,""],["2012-07-20",1.51,""],["2012-07-23",1.43,""],["2012-07-24",1.53,""],["2012-07-25",1.46,""],["2012-07-26",1.45,""],["2012-07-27",1.48,""],["2012-07-30",1.53,""],["2012-07-31",1.51,""],["2012-08-01",1.51,""],["2012-08-02",1.52,""],["2012-08-03",1.47,""],["2012-08-06",1.51,""],["2012-08-07",1.52,""],["2012-08-08",1.55,""],["2012-08-09",1.6,""],["2012-08-10",1.56,""],["2012-08-13",1.53,""],["2012-08-14",1.58,""],["2012-08-16",1.7,""],["2012-08-17",1.7,""],["2012-08-20",1.7,""],["2012-08-21",1.68,""],["2012-08-22",1.68,""],["2012-08-23",1.59,""],["2012-08-24",1.55,""],["2012-08-27","NA","U"],["2012-08-28",1.51,""],["2012-08-29",1.47,""],["2012-08-30",1.48,""],["2012-08-31",1.49,""],["2012-09-03",1.47,""],["2012-09-04",1.52,""],["2012-09-05",1.46,""],["2012-09-06",1.51,""],["2012-09-07",1.61,""],["2012-09-10",1.54,""],["2012-09-11",1.57,""],["2012-09-12",1.83,""],["2012-09-13",1.83,""],["2012-09-14",1.88,""],["2012-09-17",1.94,""],["2012-09-18",1.91,""],["2012-09-19",1.87,""],["2012-09-20",1.82,""],["2012-09-21",1.86,""],["2012-09-24",1.82,""],["2012-09-25",1.78,""],["2012-09-26",1.75,""],["2012-09-27",1.71,""],["2012-09-28",1.71,""],["2012-10-01",1.76,""],["2012-10-02",1.77,""],["2012-10-03",1.7,""],["2012-10-04",1.69,""],["2012-10-05",1.72,""],["2012-10-08",1.75,""],["2012-10-09",1.75,""],["2012-10-10",1.76,""],["2012-10-11",1.76,""],["2012-10-12",1.78,""],["2012-10-15",1.74,""],["2012-10-16",1.77,""],["2012-10-17",1.88,""],["2012-10-18",1.96,""],["2012-10-19",1.91,""],["2012-10-22",1.9,""],["2012-10-23",1.89,""],["2012-10-24",1.84,""],["2012-10-25",1.94,""],["2012-10-26",1.89,""],["2012-10-29",1.83,""],["2012-10-30",1.82,""],["2012-10-31",1.87,""],["2012-11-01","NA","U"],["2012-11-02",1.87,""],["2012-11-05",1.83,""],["2012-11-06",1.83,""],["2012-11-07",1.82,""],["2012-11-08",1.75,""],["2012-11-09",1.73,""],["2012-11-12",1.72,""],["2012-11-13",1.73,""],["2012-11-14",1.76,""],["2012-11-15",1.76,""],["2012-11-16",1.74,""],["2012-11-19",1.77,""],["2012-11-20",1.79,""],["2012-11-21",1.85,""],["2012-11-22",1.87,""],["2012-11-23",1.83,""],["2012-11-26",1.84,""],["2012-11-27",1.85,""],["2012-11-28",1.81,""],["2012-11-29",1.78,""],["2012-11-30",1.76,""],["2012-12-03",1.77,""],["2012-12-04",1.85,""],["2012-12-05",1.83,""],["2012-12-06",1.8,""],["2012-12-07",1.75,""],["2012-12-10",1.73,""],["2012-12-11",1.8,""],["2012-12-12",1.84,""],["2012-12-13",1.83,""],["2012-12-14",1.88,""],["2012-12-17",1.89,""],["2012-12-18",1.93,""],["2012-12-19",1.97,""],["2012-12-20",1.95,""],["2012-12-21",1.93,""],["2012-12-24",1.91,""],["2012-12-27",1.91,""],["2012-12-28",1.79,""],["2012-12-31",1.83,""],["2013-01-02",1.96,""],["2013-01-03",2.0,""],["2013-01-04",2.1,""],["2013-01-07",2.11,""],["2013-01-08",2.08,""],["2013-01-09",2.05,""],["2013-01-10",2.06,""],["2013-01-11",2.08,""],["2013-01-14",2.06,""],["2013-01-15",2.05,""],["2013-01-16",2.02,""],["2013-01-17",2.03,""],["2013-01-18",2.05,""],["2013-01-21",2.06,""],["2013-01-22",2.06,""],["2013-01-23",2.03,""],["2013-01-24",1.95,""],["2013-01-25",2.03,""],["2013-01-28",2.08,""],["2013-01-29",2.09,""],["2013-01-30",2.12,""],["2013-01-31",2.08,""],["2013-02-01",2.12,""],["2013-02-04",2.17,""],["2013-02-05",2.14,""],["2013-02-06",2.11,""],["2013-02-07",2.11,""],["2013-02-08",2.1,""],["2013-02-11",2.14,""],["2013-02-12",2.1,""],["2013-02-13",2.15,""],["2013-02-14",2.24,""],["2013-02-15",2.16,""],["2013-02-18",2.19,""],["2013-02-19",2.21,""],["2013-02-20",2.21,""],["2013-02-21",2.17,""],["2013-02-22",2.15,""],["2013-02-25",2.12,""],["2013-02-26",2.02,""],["2013-02-27",1.96,""],["2013-02-28",1.98,""],["2013-03-01",1.93,""],["2013-03-04",1.88,""],["2013-03-05",1.97,""],["2013-03-06",1.98,""],["2013-03-07",1.97,""],["2013-03-08",2.0,""],["2013-03-11",2.03,""],["2013-03-12",1.95,""],["2013-03-13",1.97,""],["2013-03-14",2.0,""],["2013-03-15",1.98,""],["2013-03-18",1.9,""],["2013-03-19",1.87,""],["2013-03-20",1.88,""],["2013-03-21",1.9,""],["2013-03-22",1.84,""],["2013-03-25",1.88,""],["2013-03-26",1.83,""],["2013-03-27",1.74,""],["2013-03-28",1.72,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.76,""],["2013-04-03",1.79,""],["2013-04-04",1.75,""],["2013-04-05",1.73,""],["2013-04-08",1.69,""],["2013-04-09",1.74,""],["2013-04-10",1.78,""],["2013-04-11",1.79,""],["2013-04-12",1.75,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.75,""],["2013-04-18",1.7,""],["2013-04-19",1.68,""],["2013-04-22",1.7,""],["2013-04-23",1.64,""],["2013-04-24",1.72,""],["2013-04-25",1.74,""],["2013-04-26",1.7,""],["2013-04-29",1.69,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.69,""],["2013-05-03",1.65,""],["2013-05-06","NA","U"],["2013-05-07",1.78,""],["2013-05-08",1.78,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.9,""],["2013-05-14",1.9,""],["2013-05-15",1.91,""],["2013-05-16",1.91,""],["2013-05-17",1.86,""],["2013-05-20","NA","U"],["2013-05-21",1.89,""],["2013-05-22",1.9,""],["2013-05-23",1.87,""],["2013-05-24",1.93,""],["2013-05-27","NA","U"],["2013-05-28",1.94,""],["2013-05-29",2.0,""],["2013-05-30",1.99,""],["2013-05-31",1.93,""],["2013-06-03",2.03,""],["2013-06-04",2.04,""],["2013-06-05",2.05,""],["2013-06-06",2.01,""],["2013-06-07",1.99,""],["2013-06-10",2.07,""],["2013-06-11",2.17,""],["2013-06-12",2.18,""],["2013-06-13",2.13,""],["2013-06-14",2.09,""],["2013-06-17",2.09,""],["2013-06-18",2.12,""],["2013-06-19",2.12,""],["2013-06-20",2.28,""],["2013-06-21",2.33,""],["2013-06-24",2.5,""],["2013-06-25",2.48,""],["2013-06-26",2.49,""],["2013-06-27",2.44,""],["2013-06-28",2.39,""],["2013-07-01",2.5,""],["2013-07-02",2.41,""],["2013-07-03",2.33,""],["2013-07-04",2.42,""],["2013-07-05",2.43,""],["2013-07-08",2.5,""],["2013-07-09",2.47,""],["2013-07-10",2.44,""],["2013-07-11",2.38,""],["2013-07-12",2.33,""],["2013-07-15",2.33,""],["2013-07-16",2.31,""],["2013-07-17",2.34,""],["2013-07-18",2.28,""],["2013-07-19",2.27,""],["2013-07-22",2.3,""],["2013-07-23",2.3,""],["2013-07-24",2.37,""],["2013-07-25",2.4,""],["2013-07-26",2.35,""],["2013-07-29",2.33,""],["2013-07-30",2.32,""],["2013-07-31",2.34,""],["2013-08-01",2.32,""],["2013-08-02",2.48,""],["2013-08-05",2.44,""],["2013-08-06",2.5,""],["2013-08-07",2.47,""],["2013-08-08",2.48,""],["2013-08-09",2.5,""],["2013-08-12",2.48,""],["2013-08-13",2.51,""],["2013-08-14",2.62,""],["2013-08-16",2.69,""],["2013-08-19",2.73,""],["2013-08-20",2.73,""],["2013-08-21",2.71,""],["2013-08-22",2.77,""],["2013-08-23",2.73,""],["2013-08-26","NA","U"],["2013-08-27",2.64,""],["2013-08-28",2.8,""],["2013-08-29",2.81,""],["2013-08-30",2.78,""],["2013-09-02",2.86,""],["2013-09-03",2.86,""],["2013-09-04",2.9,""],["2013-09-05",2.94,""],["2013-09-06",3.01,""],["2013-09-09",2.96,""],["2013-09-10",3.03,""],["2013-09-11",3.04,""],["2013-09-12",3.0,""],["2013-09-13",2.98,""],["2013-09-16",2.9,""],["2013-09-17",2.91,""],["2013-09-18",3.0,""],["2013-09-19",2.87,""],["2013-09-20",2.92,""],["2013-09-23",2.95,""],["2013-09-24",2.89,""],["2013-09-25",2.8,""],["2013-09-26",2.76,""],["2013-09-27",2.75,""],["2013-09-30",2.71,""],["2013-10-01",2.75,""],["2013-10-02",2.72,""],["2013-10-03",2.76,""],["2013-10-04",2.72,""],["2013-10-07",2.73,""],["2013-10-08",2.73,""],["2013-10-09",2.67,""],["2013-10-10",2.73,""],["2013-10-11",2.76,""],["2013-10-14",2.76,""],["2013-10-15",2.82,""],["2013-10-16",2.84,""],["2013-10-17",2.81,""],["2013-10-18",2.72,""],["2013-10-21",2.74,""],["2013-10-22",2.75,""],["2013-10-23",2.61,""],["2013-10-24",2.63,""],["2013-10-25",2.65,""],["2013-10-28",2.63,""],["2013-10-29",2.61,""],["2013-10-30",2.58,""],["2013-10-31",2.57,""],["2013-11-04",2.67,""],["2013-11-05",2.69,""],["2013-11-06",2.73,""],["2013-11-07",2.73,""],["2013-11-08",2.71,""],["2013-11-11","NA","U"],["2013-11-12",2.82,""],["2013-11-13",2.83,""],["2013-11-14",2.81,""],["2013-11-15",2.78,""],["2013-11-18",2.78,""],["2013-11-19",2.75,""],["2013-11-20",2.77,""],["2013-11-21",2.81,""],["2013-11-22",2.84,""],["2013-11-25",2.81,""],["2013-11-26",2.77,""],["2013-11-27",2.76,""],["2013-11-28",2.78,""],["2013-11-29",2.76,""],["2013-12-02",2.85,""],["2013-12-03",2.86,""],["2013-12-04",2.86,""],["2013-12-05",2.92,""],["2013-12-06",2.94,""],["2013-12-09",2.93,""],["2013-12-10",2.92,""],["2013-12-11",2.83,""],["2013-12-12",2.9,""],["2013-12-13",2.93,""],["2013-12-16",2.91,""],["2013-12-17",2.89,""],["2013-12-18",2.93,""],["2013-12-19",2.96,""],["2013-12-20",2.99,""],["2013-12-23",2.98,""],["2013-12-24",3.0,""],["2013-12-27",3.04,""],["2013-12-30",3.08,""],["2013-12-31",3.05,""],["2014-01-02",3.06,""],["2014-01-03",3.05,""],["2014-01-06",3.0,""],["2014-01-07",2.99,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.97,""],["2014-01-13",2.88,""],["2014-01-14",2.85,""],["2014-01-15",2.86,""],["2014-01-16",2.87,""],["2014-01-17",2.85,""],["2014-01-20",2.85,""],["2014-01-21",2.86,""],["2014-01-22",2.91,""],["2014-01-23",2.89,""],["2014-01-24",2.77,""],["2014-01-27",2.8,""],["2014-01-28",2.83,""],["2014-01-29",2.83,""],["2014-01-30",2.75,""],["2014-01-31",2.73,""],["2014-02-03",2.74,""],["2014-02-04",2.72,""],["2014-02-05",2.69,""],["2014-02-06",2.73,""],["2014-02-07",2.73,""],["2014-02-10",2.73,""],["2014-02-11",2.76,""],["2014-02-12",2.78,""],["2014-02-13",2.8,""],["2014-02-14",2.81,""],["2014-02-17",2.81,""],["2014-02-18",2.75,""],["2014-02-19",2.74,""],["2014-02-20",2.74,""],["2014-02-21",2.81,""],["2014-02-24",2.79,""],["2014-02-25",2.8,""],["2014-02-26",2.77,""],["2014-02-27",2.68,""],["2014-02-28",2.71,""],["2014-03-03",2.68,""],["2014-03-04",2.7,""],["2014-03-05",2.74,""],["2014-03-06",2.76,""],["2014-03-07",2.78,""],["2014-03-10",2.82,""],["2014-03-11",2.82,""],["2014-03-12",2.76,""],["2014-03-13",2.77,""],["2014-03-14",2.69,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.71,""],["2014-03-20",2.79,""],["2014-03-21",2.77,""],["2014-03-24",2.78,""],["2014-03-25",2.71,""],["2014-03-26",2.71,""],["2014-03-27",2.7,""],["2014-03-28",2.72,""],["2014-03-31",2.75,""],["2014-04-01",2.78,""],["2014-04-02",2.78,""],["2014-04-03",2.79,""],["2014-04-04",2.78,""],["2014-04-07",2.7,""],["2014-04-08",2.7,""],["2014-04-09",2.73,""],["2014-04-10",2.66,""],["2014-04-11",2.64,""],["2014-04-14",2.62,""],["2014-04-15",2.67,""],["2014-04-16",2.67,""],["2014-04-17",2.67,""],["2014-04-22",2.71,""],["2014-04-23",2.73,""],["2014-04-24",2.71,""],["2014-04-25",2.69,""],["2014-04-28",2.67,""],["2014-04-29",2.71,""],["2014-04-30",2.71,""],["2014-05-02",2.67,""],["2014-05-05","NA","U"],["2014-05-06",2.69,""],["2014-05-07",2.66,""],["2014-05-08",2.69,""],["2014-05-09",2.68,""],["2014-05-12",2.75,""],["2014-05-13",2.75,""],["2014-05-14",2.66,""],["2014-05-15",2.6,""],["2014-05-16",2.56,""],["2014-05-19",2.53,""],["2014-05-20",2.61,""],["2014-05-21",2.65,""],["2014-05-22",2.67,""],["2014-05-23",2.68,""],["2014-05-26",2.66,""],["2014-05-27",2.67,""],["2014-05-28",2.63,""],["2014-06-02",2.59,""],["2014-06-03",2.65,""],["2014-06-04",2.69,""],["2014-06-05",2.71,""],["2014-06-06",2.68,""],["2014-06-10",2.72,""],["2014-06-11",2.77,""],["2014-06-12",2.75,""],["2014-06-13",2.77,""],["2014-06-16",2.76,""],["2014-06-17",2.78,""],["2014-06-18",2.75,""],["2014-06-19",2.71,""],["2014-06-20",2.8,""],["2014-06-23",2.77,""],["2014-06-24",2.75,""],["2014-06-25",2.72,""],["2014-06-26",2.67,""],["2014-06-27",2.66,""],["2014-06-30",2.66,""],["2014-07-01",2.71,""],["2014-07-02",2.71,""],["2014-07-03",2.78,""],["2014-07-04",2.77,""],["2014-07-07",2.77,""],["2014-07-08",2.72,""],["2014-07-09",2.67,""],["2014-07-10",2.62,""],["2014-07-11",2.65,""],["2014-07-14",2.62,""],["2014-07-15",2.63,""],["2014-07-16",2.65,""],["2014-07-17",2.63,""],["2014-07-18",2.61,""],["2014-07-21","NA","U"],["2014-07-22",2.6,""],["2014-07-23",2.59,""],["2014-07-24",2.6,""],["2014-07-25",2.62,""],["2014-07-28",2.61,""],["2014-07-29",2.58,""],["2014-07-30",2.56,""],["2014-07-31",2.61,""],["2014-08-01",2.63,""],["2014-08-04",2.55,""],["2014-08-05",2.58,""],["2014-08-06",2.56,""],["2014-08-07",2.52,""],["2014-08-08",2.43,""],["2014-08-11",2.49,""],["2014-08-12",2.5,""],["2014-08-13",2.54,""],["2014-08-14",2.42,""],["2014-08-15","NA","U"],["2014-08-18",2.42,""],["2014-08-19",2.41,""],["2014-08-20",2.44,""],["2014-08-21",2.46,""],["2014-08-22",2.4,""],["2014-08-25","NA","U"],["2014-08-26",2.49,""],["2014-08-27",2.44,""],["2014-08-28",2.4,""],["2014-08-29",2.4,""],["2014-09-01",2.39,""],["2014-09-02",2.44,""],["2014-09-03",2.51,""],["2014-09-04",2.48,""],["2014-09-05",2.48,""],["2014-09-08",2.48,""],["2014-09-09",2.53,""],["2014-09-10",2.51,""],["2014-09-11",2.49,""],["2014-09-12",2.53,""],["2014-09-15",2.55,""],["2014-09-16",2.53,""],["2014-09-17",2.53,""],["2014-09-18",2.57,""],["2014-09-19",2.6,""],["2014-09-22",2.54,""],["2014-09-23",2.49,""],["2014-09-24",2.49,""],["2014-09-25",2.49,""],["2014-09-26",2.44,""],["2014-09-29",2.49,""],["2014-09-30",2.47,""],["2014-10-01",2.44,""],["2014-10-02",2.37,""],["2014-10-03",2.37,""],["2014-10-06",2.38,""],["2014-10-07",2.36,""],["2014-10-08",2.26,""],["2014-10-09",2.24,""],["2014-10-10",2.26,""],["2014-10-13",2.2,""],["2014-10-14",2.12,""],["2014-10-15",2.12,""],["2014-10-16",2.01,""],["2014-10-17",2.19,""],["2014-10-20",2.18,""],["2014-10-21",2.16,""],["2014-10-22",2.15,""],["2014-10-23",2.22,""],["2014-10-24",2.24,""],["2014-10-27",2.25,""],["2014-10-28",2.22,""],["2014-10-29",2.24,""],["2014-10-30",2.25,""],["2014-10-31",2.24,""],["2014-11-03",2.26,""],["2014-11-04",2.25,""],["2014-11-05",2.26,""],["2014-11-06",2.25,""],["2014-11-07",2.27,""],["2014-11-10",2.19,""],["2014-11-11","NA","U"],["2014-11-12",2.24,""],["2014-11-13",2.22,""],["2014-11-14",2.15,""],["2014-11-17",2.1,""],["2014-11-18",2.12,""],["2014-11-19",2.14,""],["2014-11-20",2.11,""],["2014-11-21",2.07,""],["2014-11-24",2.07,""],["2014-11-25",2.04,""],["2014-11-26",2.0,""],["2014-11-27",1.96,""],["2014-11-28",1.91,""],["2014-12-01",1.92,""],["2014-12-02",1.95,""],["2014-12-03",1.96,""],["2014-12-04",1.99,""],["2014-12-05",2.01,""],["2014-12-08",2.03,""],["2014-12-09",1.95,""],["2014-12-10",1.9,""],["2014-12-11",1.88,""],["2014-12-12",1.85,""],["2014-12-15",1.87,""],["2014-12-16",1.77,""],["2014-12-17",1.8,""],["2014-12-18",1.82,""],["2014-12-19",1.9,""],["2014-12-22",1.85,""],["2014-12-23",1.82,""],["2014-12-24",1.89,""],["2014-12-29",1.85,""],["2014-12-30",1.84,""],["2014-12-31",1.77,""],["2015-01-02",1.78,""],["2015-01-05",1.76,""],["2015-01-06",1.65,""],["2015-01-07",1.59,""],["2015-01-08",1.65,""],["2015-01-09",1.64,""],["2015-01-12",1.61,""],["2015-01-13",1.54,""],["2015-01-14",1.57,""],["2015-01-15",1.53,""],["2015-01-16",1.47,""],["2015-01-19",1.51,""],["2015-01-20",1.53,""],["2015-01-21",1.55,""],["2015-01-22",1.56,""],["2015-01-23",1.47,""],["2015-01-26",1.48,""],["2015-01-27",1.49,""],["2015-01-28",1.5,""],["2015-01-29",1.44,""],["2015-01-30",1.41,""],["2015-02-02",1.36,""],["2015-02-03",1.41,""],["2015-02-04",1.48,""],["2015-02-05",1.51,""],["2015-02-06",1.53,""],["2015-02-09",1.59,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.68,""],["2015-02-13",1.7,""],["2015-02-16",1.71,""],["2015-02-17",1.7,""],["2015-02-18",1.83,""],["2015-02-19",1.83,""],["2015-02-20",1.82,""],["2015-02-23",1.82,""],["2015-02-24",1.82,""],["2015-02-25",1.7,""],["2015-02-26",1.68,""],["2015-02-27",1.79,""],["2015-03-02",1.75,""],["2015-03-03",1.81,""],["2015-03-04",1.87,""],["2015-03-05",1.88,""],["2015-03-06",1.88,""],["2015-03-09",1.94,""],["2015-03-10",1.89,""],["2015-03-11",1.83,""],["2015-03-12",1.75,""],["2015-03-13",1.77,""],["2015-03-16",1.69,""],["2015-03-17",1.65,""],["2015-03-18",1.64,""],["2015-03-19",1.56,""],["2015-03-20",1.56,""],["2015-03-23",1.51,""],["2015-03-24",1.51,""],["2015-03-25",1.48,""],["2015-03-26",1.5,""],["2015-03-27",1.61,""],["2015-03-30",1.56,""],["2015-03-31",1.59,""],["2015-04-01",1.61,""],["2015-04-02",1.56,""],["2015-04-07",1.63,""],["2015-04-08",1.57,""],["2015-04-09",1.56,""],["2015-04-10",1.62,""],["2015-04-13",1.64,""],["2015-04-14",1.57,""],["2015-04-15",1.56,""],["2015-04-16",1.57,""],["2015-04-17",1.58,""],["2015-04-20",1.59,""],["2015-04-21",1.58,""],["2015-04-22",1.59,""],["2015-04-23",1.7,""],["2015-04-24",1.72,""],["2015-04-27",1.65,""],["2015-04-28",1.67,""],["2015-04-29",1.77,""],["2015-04-30",1.84,""],["2015-05-04","NA","U"],["2015-05-05",1.89,""],["2015-05-06",1.95,""],["2015-05-07",2.01,""],["2015-05-08",1.87,""],["2015-05-11",1.93,""],["2015-05-12",2.02,""],["2015-05-13",1.98,""],["2015-05-18",1.91,""],["2015-05-19",1.89,""],["2015-05-20",1.99,""],["2015-05-21",1.97,""],["2015-05-22",1.92,""],["2015-05-26",1.89,""],["2015-05-27",1.88,""],["2015-05-28",1.86,""],["2015-05-29",1.83,""],["2015-06-01",1.83,""],["2015-06-02",1.91,""],["2015-06-03",1.98,""],["2015-06-04",2.17,""],["2015-06-05",2.07,""],["2015-06-08",2.09,""],["2015-06-09",2.05,""],["2015-06-10",2.13,""],["2015-06-11",2.16,""],["2015-06-12",2.06,""],["2015-06-15",1.99,""],["2015-06-16",2.0,""],["2015-06-17",2.03,""],["2015-06-18",1.98,""],["2015-06-19",2.01,""],["2015-06-22",2.06,""],["2015-06-23",2.09,""],["2015-06-24",2.16,""],["2015-06-25",2.12,""],["2015-06-26",2.15,""],["2015-06-29",2.09,""],["2015-06-30",2.04,""],["2015-07-01",2.05,""],["2015-07-02",2.15,""],["2015-07-03",2.06,""],["2015-07-06",1.97,""],["2015-07-07",1.97,""],["2015-07-08",1.84,""],["2015-07-09",1.92,""],["2015-07-10",2.03,""],["2015-07-13",2.14,""],["2015-07-14",2.14,""],["2015-07-15",2.12,""],["2015-07-16",2.13,""],["2015-07-17",2.11,""],["2015-07-20",2.1,""],["2015-07-22",2.08,""],["2015-07-23",2.02,""],["2015-07-24",1.99,""],["2015-07-27",1.93,""],["2015-07-28",1.98,""],["2015-07-29",1.94,""],["2015-07-30",2.0,""],["2015-07-31",1.97,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.93,""],["2015-08-06",1.99,""],["2015-08-07",1.94,""],["2015-08-10",1.88,""],["2015-08-11",1.88,""],["2015-08-12",1.78,""],["2015-08-13",1.85,""],["2015-08-14",1.86,""],["2015-08-17",1.86,""],["2015-08-18",1.85,""],["2015-08-19",1.86,""],["2015-08-20",1.8,""],["2015-08-21",1.74,""],["2015-08-24",1.81,""],["2015-08-25",1.85,""],["2015-08-26",1.87,""],["2015-08-27",1.98,""],["2015-08-28",1.93,""],["2015-08-31","NA","U"],["2015-09-01",1.92,""],["2015-09-02",1.92,""],["2015-09-03",1.93,""],["2015-09-04",1.86,""],["2015-09-07",1.85,""],["2015-09-08",1.83,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.87,""],["2015-09-14",1.83,""],["2015-09-15",1.88,""],["2015-09-16",1.95,""],["2015-09-17",1.96,""],["2015-09-18",1.86,""],["2015-09-21",1.87,""],["2015-09-22",1.86,""],["2015-09-23",1.82,""],["2015-09-24",1.82,""],["2015-09-25",1.84,""],["2015-09-28",1.82,""],["2015-09-29",1.78,""],["2015-09-30",1.8,""],["2015-10-01",1.78,""],["2015-10-02",1.78,""],["2015-10-05",1.75,""],["2015-10-06",1.8,""],["2015-10-07",1.86,""],["2015-10-08",1.81,""],["2015-10-09",1.85,""],["2015-10-12",1.86,""],["2015-10-13",1.8,""],["2015-10-14",1.79,""],["2015-10-15",1.76,""],["2015-10-16",1.79,""],["2015-10-19",1.82,""],["2015-10-20",1.83,""],["2015-10-21",1.84,""],["2015-10-22",1.83,""],["2015-10-23",1.83,""],["2015-10-26",1.88,""],["2015-10-27",1.83,""],["2015-10-28",1.79,""],["2015-10-29",1.84,""],["2015-10-30",1.91,""],["2015-11-02",1.97,""],["2015-11-03",1.94,""],["2015-11-04",1.99,""],["2015-11-05",2.01,""],["2015-11-06",1.95,""],["2015-11-09",2.07,""],["2015-11-10",2.04,""],["2015-11-12",2.05,""],["2015-11-13",2.0,""],["2015-11-16",1.99,""],["2015-11-17",1.98,""],["2015-11-18",1.95,""],["2015-11-19",1.92,""],["2015-11-20",1.91,""],["2015-11-23",1.92,""],["2015-11-24",1.85,""],["2015-11-25",1.87,""],["2015-11-26",1.88,""],["2015-11-27",1.84,""],["2015-11-30",1.84,""],["2015-12-01",1.85,""],["2015-12-02",1.76,""],["2015-12-03",1.77,""],["2015-12-04",1.9,""],["2015-12-07",1.91,""],["2015-12-08",1.83,""],["2015-12-09",1.84,""],["2015-12-10",1.86,""],["2015-12-11",1.87,""],["2015-12-14",1.83,""],["2015-12-15",1.9,""],["2015-12-16",1.94,""],["2015-12-17",1.88,""],["2015-12-18",1.83,""],["2015-12-21",1.83,""],["2015-12-22",1.83,""],["2015-12-23",1.9,""],["2015-12-24",1.93,""],["2015-12-28","NA","U"],["2015-12-29",1.92,""],["2015-12-30",1.98,""],["2015-12-31",1.98,""],["2016-01-04",1.91,""],["2016-01-05",1.89,""],["2016-01-06",1.84,""],["2016-01-07",1.76,""],["2016-01-08",1.82,""],["2016-01-11",1.8,""],["2016-01-12",1.81,""],["2016-01-13",1.76,""],["2016-01-14",1.71,""],["2016-01-15",1.71,""],["2016-01-18",1.69,""],["2016-01-19",1.73,""],["2016-01-20",1.64,""],["2016-01-21",1.66,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.66,""],["2016-01-27",1.68,""],["2016-01-28",1.7,""],["2016-01-29",1.61,""],["2016-02-01",1.6,""],["2016-02-02",1.58,""],["2016-02-03",1.55,""],["2016-02-04",1.59,""],["2016-02-05",1.56,""],["2016-02-08",1.51,""],["2016-02-09",1.43,""],["2016-02-10",1.45,""],["2016-02-11",1.32,""],["2016-02-12",1.37,""],["2016-02-15",1.46,""],["2016-02-16",1.45,""],["2016-02-17",1.44,""],["2016-02-18",1.47,""],["2016-02-19",1.42,""],["2016-02-22",1.44,""],["2016-02-23",1.41,""],["2016-02-24",1.37,""],["2016-02-25",1.38,""],["2016-02-26",1.4,""],["2016-02-29",1.36,""],["2016-03-01",1.37,""],["2016-03-02",1.45,""],["2016-03-03",1.46,""],["2016-03-04",1.43,""],["2016-03-07",1.47,""],["2016-03-08",1.4,""],["2016-03-09",1.44,""],["2016-03-10",1.45,""],["2016-03-11",1.55,""],["2016-03-14",1.56,""],["2016-03-15",1.53,""],["2016-03-16",1.53,""],["2016-03-17",1.43,""],["2016-03-18",1.44,""],["2016-03-21",1.44,""],["2016-03-22",1.46,""],["2016-03-23",1.5,""],["2016-03-24",1.43,""],["2016-03-29",1.43,""],["2016-03-30",1.38,""],["2016-03-31",1.41,""],["2016-04-01",1.45,""],["2016-04-04",1.42,""],["2016-04-05",1.37,""],["2016-04-06",1.41,""],["2016-04-07",1.39,""],["2016-04-08",1.35,""],["2016-04-11",1.37,""],["2016-04-12",1.45,""],["2016-04-13",1.45,""],["2016-04-14",1.45,""],["2016-04-15",1.43,""],["2016-04-18",1.41,""],["2016-04-19",1.51,""],["2016-04-20",1.49,""],["2016-04-21",1.55,""],["2016-04-22",1.57,""],["2016-04-25",1.59,""],["2016-04-26",1.63,""],["2016-04-27",1.65,""],["2016-04-28",1.57,""],["2016-04-29",1.59,""],["2016-05-02","NA","U"],["2016-05-03",1.57,""],["2016-05-04",1.54,""],["2016-05-09",1.44,""],["2016-05-10",1.43,""],["2016-05-11",1.38,""],["2016-05-12",1.39,""],["2016-05-13",1.39,""],["2016-05-16","NA","U"],["2016-05-17",1.41,""],["2016-05-18",1.39,""],["2016-05-19",1.48,""],["2016-05-20",1.46,""],["2016-05-23",1.44,""],["2016-05-24",1.45,""],["2016-05-25",1.48,""],["2016-05-26",1.46,""],["2016-05-27",1.41,""],["2016-05-30","NA","U"],["2016-05-31",1.48,""],["2016-06-01",1.42,""],["2016-06-02",1.39,""],["2016-06-03",1.35,""],["2016-06-06",1.27,""],["2016-06-07",1.29,""],["2016-06-08",1.26,""],["2016-06-09",1.23,""],["2016-06-10",1.25,""],["2016-06-13",1.21,""],["2016-06-14",1.16,""],["2016-06-15",1.18,""],["2016-06-16",1.12,""],["2016-06-17",1.13,""],["2016-06-20",1.22,""],["2016-06-21",1.26,""],["2016-06-22",1.3,""],["2016-06-23",1.33,""],["2016-06-24",1.08,""],["2016-06-27",0.94,""],["2016-06-28",0.97,""],["2016-06-29",0.98,""],["2016-06-30",0.98,""],["2016-07-01",0.81,""],["2016-07-04",0.88,""],["2016-07-05",0.79,""],["2016-07-06",0.75,""],["2016-07-07",0.8,""],["2016-07-08",0.77,""],["2016-07-11",0.71,""],["2016-07-12",0.79,""],["2016-07-13",0.78,""],["2016-07-14",0.77,""],["2016-07-15",0.81,""],["2016-07-18",0.81,""],["2016-07-19",0.8,""],["2016-07-20",0.8,""],["2016-07-22",0.82,""],["2016-07-25",0.83,""],["2016-07-26",0.78,""],["2016-07-27",0.8,""],["2016-07-28",0.72,""],["2016-07-29",0.74,""],["2016-08-01",0.7,""],["2016-08-02",0.78,""],["2016-08-03",0.8,""],["2016-08-04",0.79,""],["2016-08-05",0.66,""],["2016-08-08",0.65,""],["2016-08-09",0.61,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.54,""],["2016-08-16",0.52,""],["2016-08-17",0.58,""],["2016-08-18",0.55,""],["2016-08-19",0.55,""],["2016-08-22",0.59,""],["2016-08-23",0.57,""],["2016-08-24",0.56,""],["2016-08-25",0.55,""],["2016-08-26",0.56,""],["2016-08-29","NA","U"],["2016-08-30",0.56,""],["2016-08-31",0.52,""],["2016-09-01",0.7,""],["2016-09-02",0.69,""],["2016-09-05",0.71,""],["2016-09-06",0.7,""],["2016-09-07",0.66,""],["2016-09-08",0.7,""],["2016-09-09",0.8,""],["2016-09-12",0.89,""],["2016-09-13",0.83,""],["2016-09-14",0.91,""],["2016-09-15",0.92,""],["2016-09-16",0.86,""],["2016-09-19",0.87,""],["2016-09-20",0.86,""],["2016-09-21",0.81,""],["2016-09-22",0.75,""],["2016-09-23",0.72,""],["2016-09-26",0.7,""],["2016-09-27",0.67,""],["2016-09-28",0.68,""],["2016-09-29",0.72,""],["2016-09-30",0.69,""],["2016-10-03",0.74,""],["2016-10-04",0.75,""],["2016-10-05",0.81,""],["2016-10-06",0.8,""],["2016-10-07",0.98,""],["2016-10-10",1.0,""],["2016-10-11",1.01,""],["2016-10-12",1.0,""],["2016-10-13",1.02,""],["2016-10-14",1.08,""],["2016-10-17",1.2,""],["2016-10-18",1.13,""],["2016-10-19",1.1,""],["2016-10-20",1.1,""],["2016-10-21",1.05,""],["2016-10-24",1.05,""],["2016-10-25",1.08,""],["2016-10-26",1.14,""],["2016-10-27",1.23,""],["2016-10-28",1.25,""],["2016-10-31",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.18,""],["2016-11-04",1.18,""],["2016-11-07",1.18,""],["2016-11-08",1.19,""],["2016-11-09",1.29,""],["2016-11-10",1.32,""],["2016-11-14",1.45,""],["2016-11-15",1.38,""],["2016-11-16",1.42,""],["2016-11-17",1.38,""],["2016-11-18",1.5,""],["2016-11-21",1.45,""],["2016-11-22",1.39,""],["2016-11-23",1.37,""],["2016-11-24",1.44,""],["2016-11-25",1.43,""],["2016-11-28",1.37,""],["2016-11-29",1.39,""],["2016-11-30",1.38,""],["2016-12-01",1.46,""],["2016-12-02",1.45,""],["2016-12-05",1.41,""],["2016-12-06",1.41,""],["2016-12-07",1.39,""],["2016-12-08",1.39,""],["2016-12-09",1.44,""],["2016-12-12",1.49,""],["2016-12-13",1.44,""],["2016-12-14",1.41,""],["2016-12-15",1.49,""],["2016-12-16",1.44,""],["2016-12-19",1.45,""],["2016-12-20",1.45,""],["2016-12-21",1.4,""],["2016-12-22",1.39,""],["2016-12-23",1.36,""],["2016-12-27","NA","U"],["2016-12-28",1.32,""],["2016-12-29",1.24,""],["2016-12-30",1.26,""],["2017-01-02","NA","U"],["2017-01-03",1.33,""],["2017-01-04",1.32,""],["2017-01-05",1.34,""],["2017-01-06",1.32,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.37,""],["2017-01-12",1.31,""],["2017-01-13",1.33,""],["2017-01-16",1.33,""],["2017-01-17",1.29,""],["2017-01-18",1.32,""],["2017-01-19",1.38,""],["2017-01-20",1.44,""],["2017-01-23",1.41,""],["2017-01-24",1.39,""],["2017-01-25",1.44,""],["2017-01-26",1.53,""],["2017-01-27",1.49,""],["2017-01-30",1.49,""],["2017-01-31",1.47,""],["2017-02-01",1.44,""],["2017-02-02",1.44,""],["2017-02-03",1.4,""],["2017-02-06",1.35,""],["2017-02-07",1.31,""],["2017-02-08",1.28,""],["2017-02-09",1.24,""],["2017-02-10",1.28,""],["2017-02-13",1.28,""],["2017-02-14",1.29,""],["2017-02-15",1.3,""],["2017-02-16",1.31,""],["2017-02-17",1.23,""],["2017-02-20",1.23,""],["2017-02-21",1.26,""],["2017-02-22",1.22,""],["2017-02-23",1.19,""],["2017-02-24",1.13,""],["2017-02-27",1.16,""],["2017-02-28",1.17,""],["2017-03-01",1.19,""],["2017-03-02",1.17,""],["2017-03-03",1.18,""],["2017-03-06",1.16,""],["2017-03-07",1.21,""],["2017-03-08",1.21,""],["2017-03-09",1.21,""],["2017-03-10",1.25,""],["2017-03-13",1.2,""],["2017-03-14",1.25,""],["2017-03-15",1.21,""],["2017-03-16",1.21,""],["2017-03-17",1.28,""],["2017-03-20",1.26,""],["2017-03-21",1.29,""],["2017-03-22",1.21,""],["2017-03-23",1.2,""],["2017-03-24",1.23,""],["2017-03-27",1.18,""],["2017-03-28",1.18,""],["2017-03-29",1.19,""],["2017-03-30",1.12,""],["2017-03-31",1.14,""],["2017-04-03",1.12,""],["2017-04-04",1.06,""],["2017-04-05",1.09,""],["2017-04-06",1.1,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.05,""],["2017-04-13",1.02,""],["2017-04-18",1.03,""],["2017-04-19",1.04,""],["2017-04-20",1.09,""],["2017-04-21",1.04,""],["2017-04-24",1.12,""],["2017-04-25",1.1,""],["2017-04-26",1.09,""],["2017-04-27",1.08,""],["2017-04-28",1.09,""],["2017-05-02",1.11,""],["2017-05-03",1.09,""],["2017-05-04",1.1,""],["2017-05-05",1.09,""],["2017-05-08",1.12,""],["2017-05-09",1.18,""],["2017-05-10",1.18,""],["2017-05-11",1.19,""],["2017-05-12",1.14,""],["2017-05-15",1.12,""],["2017-05-16",1.16,""],["2017-05-17",1.11,""],["2017-05-18",1.05,""],["2017-05-19",1.09,""],["2017-05-22",1.08,""],["2017-05-23",1.08,""],["2017-05-24",1.07,""],["2017-05-29","NA","U"],["2017-05-30",1.01,""],["2017-05-31",1.0,""],["2017-06-01",1.06,""],["2017-06-02",1.05,""],["2017-06-05","NA","U"],["2017-06-06",1.02,""],["2017-06-07",0.99,""],["2017-06-08",1.03,""],["2017-06-09",1.02,""],["2017-06-12",0.99,""],["2017-06-13",1.0,""],["2017-06-14",1.0,""],["2017-06-15",0.96,""],["2017-06-16",1.06,""],["2017-06-19",1.02,""],["2017-06-20",1.0,""],["2017-06-21",0.98,""],["2017-06-22",1.02,""],["2017-06-23",1.04,""],["2017-06-26",1.04,""],["2017-06-27",1.04,""],["2017-06-28",1.14,""],["2017-06-29",1.2,""],["2017-06-30",1.24,""],["2017-07-03",1.28,""],["2017-07-04",1.25,""],["2017-07-05",1.29,""],["2017-07-06",1.28,""],["2017-07-07",1.31,""],["2017-07-10",1.29,""],["2017-07-11",1.31,""],["2017-07-12",1.28,""],["2017-07-13",1.25,""],["2017-07-14",1.28,""],["2017-07-17",1.29,""],["2017-07-18",1.24,""],["2017-07-19",1.22,""],["2017-07-20",1.21,""],["2017-07-24",1.19,""],["2017-07-25",1.19,""],["2017-07-26",1.23,""],["2017-07-27",1.19,""],["2017-07-28",1.21,""],["2017-07-31",1.21,""],["2017-08-01",1.24,""],["2017-08-02",1.25,""],["2017-08-03",1.24,""],["2017-08-04",1.15,""],["2017-08-07",1.18,""],["2017-08-08",1.15,""],["2017-08-09",1.12,""],["2017-08-10",1.11,""],["2017-08-11",1.04,""],["2017-08-14",1.09,""],["2017-08-16",1.11,""],["2017-08-17",1.1,""],["2017-08-18",1.07,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.1,""],["2017-08-24",1.07,""],["2017-08-25",1.07,""],["2017-08-28","NA","U"],["2017-08-29",0.99,""],["2017-08-30",1.02,""],["2017-08-31",1.04,""],["2017-09-01",1.04,""],["2017-09-04",1.05,""],["2017-09-05",1.07,""],["2017-09-06",1.02,""],["2017-09-07",1.02,""],["2017-09-08",0.98,""],["2017-09-11",1.02,""],["2017-09-12",1.07,""],["2017-09-13",1.12,""],["2017-09-14",1.16,""],["2017-09-15",1.28,""],["2017-09-18",1.3,""],["2017-09-19",1.29,""],["2017-09-20",1.33,""],["2017-09-21",1.38,""],["2017-09-22",1.38,""],["2017-09-25",1.35,""],["2017-09-26",1.34,""],["2017-09-27",1.38,""],["2017-09-28",1.4,""],["2017-09-29",1.35,""],["2017-10-02",1.36,""],["2017-10-03",1.38,""],["2017-10-04",1.36,""],["2017-10-05",1.36,""],["2017-10-06",1.41,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.37,""],["2017-10-12",1.37,""],["2017-10-13",1.41,""],["2017-10-16",1.39,""],["2017-10-17",1.36,""],["2017-10-18",1.3,""],["2017-10-19",1.29,""],["2017-10-20",1.31,""],["2017-10-23",1.34,""],["2017-10-24",1.33,""],["2017-10-25",1.39,""],["2017-10-26",1.4,""],["2017-10-27",1.37,""],["2017-10-30",1.34,""],["2017-10-31",1.33,""],["2017-11-02",1.36,""],["2017-11-03",1.25,""],["2017-11-06",1.26,""],["2017-11-07",1.27,""],["2017-11-08",1.22,""],["2017-11-09",1.23,""],["2017-11-10",1.31,""],["2017-11-13",1.31,""],["2017-11-14",1.33,""],["2017-11-15",1.28,""],["2017-11-16",1.31,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.26,""],["2017-11-22",1.3,""],["2017-11-23",1.26,""],["2017-11-24",1.27,""],["2017-11-27",1.26,""],["2017-11-28",1.25,""],["2017-11-29",1.31,""],["2017-11-30",1.36,""],["2017-12-01",1.29,""],["2017-12-04",1.27,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.24,""],["2017-12-08",1.32,""],["2017-12-11",1.24,""],["2017-12-12",1.23,""],["2017-12-13",1.24,""],["2017-12-14",1.22,""],["2017-12-15",1.17,""],["2017-12-18",1.15,""],["2017-12-19",1.16,""],["2017-12-20",1.23,""],["2017-12-21",1.28,""],["2017-12-22",1.26,""],["2017-12-27",1.22,""],["2017-12-28",1.2,""],["2017-12-29",1.21,""],["2018-01-02",1.24,""],["2018-01-03",1.27,""],["2018-01-04",1.25,""],["2018-01-05",1.23,""],["2018-01-08",1.23,""],["2018-01-09",1.26,""],["2018-01-10",1.28,""],["2018-01-11",1.27,""],["2018-01-12",1.32,""],["2018-01-15",1.32,""],["2018-01-16",1.31,""],["2018-01-17",1.3,""],["2018-01-18",1.34,""],["2018-01-19",1.34,""],["2018-01-22",1.36,""],["2018-01-23",1.35,""],["2018-01-24",1.38,""],["2018-01-25",1.41,""],["2018-01-26",1.4,""],["2018-01-29",1.46,""],["2018-01-30",1.45,""],["2018-01-31",1.46,""],["2018-02-01",1.54,""],["2018-02-02",1.58,""],["2018-02-05",1.57,""],["2018-02-06",1.51,""],["2018-02-07",1.52,""],["2018-02-08",1.55,""],["2018-02-09",1.61,""],["2018-02-12",1.63,""],["2018-02-13",1.61,""],["2018-02-14",1.6,""],["2018-02-15",1.68,""],["2018-02-16",1.62,""],["2018-02-19",1.61,""],["2018-02-20",1.62,""],["2018-02-21",1.55,""],["2018-02-22",1.56,""],["2018-02-23",1.54,""],["2018-02-26",1.53,""],["2018-02-27",1.53,""],["2018-02-28",1.55,""],["2018-03-01",1.47,""],["2018-03-02",1.43,""],["2018-03-05",1.46,""],["2018-03-06",1.53,""],["2018-03-07",1.51,""],["2018-03-08",1.52,""],["2018-03-09",1.5,""],["2018-03-12",1.5,""],["2018-03-13",1.5,""],["2018-03-14",1.48,""],["2018-03-15",1.45,""],["2018-03-16",1.43,""],["2018-03-19",1.45,""],["2018-03-20",1.47,""],["2018-03-21",1.53,""],["2018-03-22",1.49,""],["2018-03-23",1.42,""],["2018-03-26",1.47,""],["2018-03-27",1.45,""],["2018-03-28",1.38,""],["2018-03-29",1.37,""],["2018-04-03",1.35,""],["2018-04-04",1.35,""],["2018-04-05",1.42,""],["2018-04-06",1.41,""],["2018-04-09",1.41,""],["2018-04-10",1.43,""],["2018-04-11",1.41,""],["2018-04-12",1.39,""],["2018-04-13",1.46,""],["2018-04-16",1.48,""],["2018-04-17",1.48,""],["2018-04-18",1.38,""],["2018-04-19",1.46,""],["2018-04-20",1.48,""],["2018-04-23",1.53,""],["2018-04-24",1.52,""],["2018-04-25",1.56,""],["2018-04-26",1.52,""],["2018-04-27",1.45,""],["2018-04-30",1.43,""],["2018-05-02",1.45,""],["2018-05-03",1.45,""],["2018-05-04",1.39,""],["2018-05-07","NA","U"],["2018-05-08",1.4,""],["2018-05-09",1.49,""],["2018-05-14",1.49,""],["2018-05-15",1.49,""],["2018-05-16",1.51,""],["2018-05-17",1.55,""],["2018-05-18",1.55,""],["2018-05-22",1.53,""],["2018-05-23",1.45,""],["2018-05-24",1.46,""],["2018-05-25",1.38,""],["2018-05-28","NA","U"],["2018-05-29",1.18,""],["2018-05-30",1.24,""],["2018-05-31",1.27,""],["2018-06-01",1.27,""],["2018-06-04",1.29,""],["2018-06-05",1.31,""],["2018-06-06",1.34,""],["2018-06-07",1.41,""],["2018-06-08",1.34,""],["2018-06-11",1.4,""],["2018-06-12",1.42,""],["2018-06-13",1.37,""],["2018-06-14",1.39,""],["2018-06-15",1.32,""],["2018-06-18",1.31,""],["2018-06-19",1.28,""],["2018-06-20",1.29,""],["2018-06-21",1.29,""],["2018-06-22",1.31,""],["2018-06-25",1.29,""],["2018-06-26",1.32,""],["2018-06-27",1.26,""],["2018-06-28",1.26,""],["2018-06-29",1.3,""],["2018-07-02",1.27,""],["2018-07-03",1.3,""],["2018-07-04",1.26,""],["2018-07-05",1.3,""],["2018-07-06",1.27,""],["2018-07-09",1.3,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.29,""],["2018-07-13",1.25,""],["2018-07-16",1.28,""],["2018-07-17",1.29,""],["2018-07-18",1.24,""],["2018-07-19",1.23,""],["2018-07-20",1.19,""],["2018-07-23",1.24,""],["2018-07-24",1.29,""],["2018-07-25",1.27,""],["2018-07-26",1.29,""],["2018-07-27",1.29,""],["2018-07-30",1.32,""],["2018-07-31",1.34,""],["2018-08-01",1.36,""],["2018-08-02",1.4,""],["2018-08-03",1.35,""],["2018-08-06",1.32,""],["2018-08-07",1.31,""],["2018-08-08",1.32,""],["2018-08-09",1.31,""],["2018-08-10",1.26,""],["2018-08-13",1.25,""],["2018-08-14",1.28,""],["2018-08-16",1.24,""],["2018-08-17",1.21,""],["2018-08-20",1.24,""],["2018-08-21",1.24,""],["2018-08-22",1.27,""],["2018-08-23",1.28,""],["2018-08-24",1.27,""],["2018-08-27","NA","U"],["2018-08-28",1.3,""],["2018-08-29",1.31,""],["2018-08-30",1.34,""],["2018-08-31",1.31,""],["2018-09-03",1.28,""],["2018-09-04",1.27,""],["2018-09-05",1.28,""],["2018-09-06",1.31,""],["2018-09-07",1.3,""],["2018-09-10",1.34,""],["2018-09-11",1.35,""],["2018-09-12",1.35,""],["2018-09-13",1.35,""],["2018-09-14",1.39,""],["2018-09-17",1.38,""],["2018-09-18",1.38,""],["2018-09-19",1.45,""],["2018-09-20",1.47,""],["2018-09-21",1.44,""],["2018-09-24",1.43,""],["2018-09-25",1.5,""],["2018-09-26",1.46,""],["2018-09-27",1.44,""],["2018-09-28",1.44,""],["2018-10-01",1.47,""],["2018-10-02",1.41,""],["2018-10-03",1.42,""],["2018-10-04",1.52,""],["2018-10-05",1.56,""],["2018-10-08",1.55,""],["2018-10-09",1.57,""],["2018-10-10",1.59,""],["2018-10-11",1.55,""],["2018-10-12",1.53,""],["2018-10-15",1.47,""],["2018-10-16",1.49,""],["2018-10-17",1.46,""],["2018-10-18",1.46,""],["2018-10-19",1.41,""],["2018-10-22",1.45,""],["2018-10-23",1.37,""],["2018-10-24",1.31,""],["2018-10-25",1.31,""],["2018-10-26",1.27,""],["2018-10-29",1.26,""],["2018-10-30",1.28,""],["2018-10-31",1.29,""],["2018-11-02",1.35,""],["2018-11-05",1.38,""],["2018-11-06",1.38,""],["2018-11-07",1.39,""],["2018-11-08",1.42,""],["2018-11-09",1.4,""],["2018-11-12",1.3,""],["2018-11-13",1.32,""],["2018-11-14",1.37,""],["2018-11-15",1.24,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.24,""],["2018-11-21",1.25,""],["2018-11-22",1.24,""],["2018-11-23",1.26,""],["2018-11-26",1.25,""],["2018-11-27",1.25,""],["2018-11-28",1.22,""],["2018-11-29",1.19,""],["2018-11-30",1.2,""],["2018-12-03",1.22,""],["2018-12-04",1.16,""],["2018-12-05",1.18,""],["2018-12-06",1.15,""],["2018-12-07",1.12,""],["2018-12-10",1.11,""],["2018-12-11",1.1,""],["2018-12-12",1.07,""],["2018-12-13",1.1,""],["2018-12-14",1.14,""],["2018-12-17",1.12,""],["2018-12-18",1.11,""],["2018-12-19",1.14,""],["2018-12-20",1.14,""],["2018-12-21",1.16,""],["2018-12-24",1.15,""],["2018-12-27",1.13,""],["2018-12-28",1.16,""],["2018-12-31",1.16,""],["2019-01-02",1.08,""],["2019-01-03",1.09,""],["2019-01-04",1.12,""],["2019-01-07",1.11,""],["2019-01-08",1.16,""],["2019-01-09",1.18,""],["2019-01-10",1.13,""],["2019-01-11",1.15,""],["2019-01-14",1.15,""],["2019-01-15",1.17,""],["2019-01-16",1.21,""],["2019-01-17",1.21,""],["2019-01-18",1.26,""],["2019-01-21",1.2,""],["2019-01-22",1.22,""],["2019-01-23",1.23,""],["2019-01-24",1.21,""],["2019-01-25",1.16,""],["2019-01-28",1.2,""],["2019-01-29",1.18,""],["2019-01-30",1.16,""],["2019-01-31",1.12,""],["2019-02-01",1.12,""],["2019-02-04",1.14,""],["2019-02-05",1.17,""],["2019-02-06",1.12,""],["2019-02-07",1.1,""],["2019-02-08",1.06,""],["2019-02-11",1.07,""],["2019-02-12",1.08,""],["2019-02-13",1.06,""],["2019-02-14",1.07,""],["2019-02-15",1.05,""],["2019-02-18",1.05,""],["2019-02-19",1.06,""],["2019-02-20",1.06,""],["2019-02-21",1.1,""],["2019-02-22",1.07,""],["2019-02-25",1.07,""],["2019-02-26",1.08,""],["2019-02-27",1.09,""],["2019-02-28",1.15,""],["2019-03-01",1.18,""],["2019-03-04",1.19,""],["2019-03-05",1.16,""],["2019-03-06",1.14,""],["2019-03-07",1.1,""],["2019-03-08",1.06,""],["2019-03-11",1.05,""],["2019-03-12",1.11,""],["2019-03-13",1.06,""],["2019-03-14",1.11,""],["2019-03-15",1.1,""],["2019-03-18",1.07,""],["2019-03-19",1.06,""],["2019-03-20",1.05,""],["2019-03-21",0.99,""],["2019-03-22",0.92,""],["2019-03-25",0.91,""],["2019-03-26",0.88,""],["2019-03-27",0.86,""],["2019-03-28",0.88,""],["2019-03-29",0.87,""],["2019-04-01",0.89,""],["2019-04-02",0.9,""],["2019-04-03",0.94,""],["2019-04-04",0.96,""],["2019-04-05",1.01,""],["2019-04-08",0.99,""],["2019-04-09",1.01,""],["2019-04-10",0.99,""],["2019-04-11",1.0,""],["2019-04-12",1.04,""],["2019-04-15",1.11,""],["2019-04-16","NA","M"],["2019-04-17",1.12,""],["2019-04-18",1.09,""],["2019-04-23",1.1,""],["2019-04-24",1.08,""],["2019-04-25",1.05,""],["2019-04-26",1.02,""],["2019-04-29",1.03,""],["2019-04-30",1.06,""],["2019-05-02",1.06,""],["2019-05-03",1.09,""],["2019-05-06",1.1,""],["2019-05-07",1.07,""],["2019-05-08",1.02,""],["2019-05-09",1.0,""],["2019-05-10",1.13,""],["2019-05-13",1.12,""],["2019-05-14",1.12,""],["2019-05-15",1.07,""],["2019-05-16",1.04,""],["2019-05-17",1.05,""],["2019-05-20",1.05,""],["2019-05-21",1.05,""],["2019-05-22",1.04,""],["2019-05-23",1.0,""],["2019-05-24",0.97,""],["2019-05-27","NA","M"],["2019-05-28",0.92,""],["2019-05-29",0.91,""],["2019-06-03",0.86,""],["2019-06-04",0.87,""],["2019-06-05",0.88,""],["2019-06-06",0.84,""],["2019-06-07",0.84,""],["2019-06-11",0.85,""],["2019-06-12",0.84,""],["2019-06-13",0.84,""],["2019-06-14",0.83,""],["2019-06-17",0.85,""],["2019-06-18",0.82,""],["2019-06-19",0.84,""],["2019-06-20",0.82,""],["2019-06-21",0.83,""],["2019-06-24",0.81,""],["2019-06-25",0.81,""],["2019-06-26",0.8,""],["2019-06-27",0.84,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.77,""],["2019-07-03",0.69,""],["2019-07-04",0.69,""],["2019-07-05",0.68,""],["2019-07-08",0.71,""],["2019-07-09",0.73,""],["2019-07-10",0.78,""],["2019-07-11",0.76,""],["2019-07-12",0.84,""],["2019-07-15",0.81,""],["2019-07-16",0.79,""],["2019-07-17",0.78,""],["2019-07-18",0.75,""],["2019-07-19",0.74,""],["2019-07-22",0.72,""],["2019-07-23",0.71,""],["2019-07-24",0.68,""],["2019-07-25",0.67,""],["2019-07-26",0.7,""],["2019-07-29",0.67,""],["2019-07-30",0.64,""],["2019-07-31",0.64,""],["2019-08-01",0.63,""],["2019-08-02",0.55,""],["2019-08-05",0.49,""],["2019-08-06",0.52,""],["2019-08-07",0.47,""],["2019-08-08",0.52,""],["2019-08-09",0.49,""],["2019-08-12",0.48,""],["2019-08-13",0.47,""],["2019-08-14",0.48,""],["2019-08-16",0.44,""],["2019-08-19",0.5,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.48,""],["2019-08-23",0.55,""],["2019-08-26",0.57,""],["2019-08-27",0.56,""],["2019-08-28",0.47,""],["2019-08-29",0.45,""],["2019-08-30",0.45,""],["2019-09-02",0.43,""],["2019-09-03",0.36,""],["2019-09-04",0.46,""],["2019-09-05",0.54,""],["2019-09-06",0.58,""],["2019-09-09",0.55,""],["2019-09-10",0.59,""],["2019-09-11",0.67,""],["2019-09-12",0.64,""],["2019-09-13",0.71,""],["2019-09-16",0.71,""],["2019-09-17",0.68,""],["2019-09-18",0.64,""],["2019-09-19",0.66,""],["2019-09-20",0.65,""],["2019-09-23",0.57,""],["2019-09-24",0.55,""],["2019-09-25",0.5,""],["2019-09-26",0.52,""],["2019-09-27",0.49,""],["2019-09-30",0.51,""],["2019-10-01",0.56,""],["2019-10-02",0.51,""],["2019-10-03",0.46,""],["2019-10-04",0.45,""],["2019-10-07",0.44,""],["2019-10-08",0.43,""],["2019-10-09",0.45,""],["2019-10-10",0.47,""],["2019-10-11",0.61,""],["2019-10-14",0.63,""],["2019-10-15",0.64,""],["2019-10-16",0.64,""],["2019-10-17",0.68,""],["2019-10-18",0.72,""],["2019-10-21",0.77,""],["2019-10-22",0.72,""],["2019-10-23",0.65,""],["2019-10-24",0.69,""],["2019-10-25",0.65,""],["2019-10-28",0.69,""],["2019-10-29",0.69,""],["2019-10-30",0.7,""],["2019-10-31",0.62,""],["2019-11-04",0.68,""],["2019-11-05",0.73,""],["2019-11-06",0.76,""],["2019-11-07",0.74,""],["2019-11-08",0.77,""],["2019-11-12",0.81,""],["2019-11-13",0.75,""],["2019-11-14",0.74,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.74,""],["2019-11-20",0.69,""],["2019-11-21",0.74,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.66,""],["2019-11-27",0.64,""],["2019-11-28",0.66,""],["2019-11-29",0.67,""],["2019-12-02",0.75,""],["2019-12-03",0.75,""],["2019-12-04",0.7,""],["2019-12-05",0.76,""],["2019-12-06",0.76,""],["2019-12-09",0.75,""],["2019-12-10",0.78,""],["2019-12-11",0.77,""],["2019-12-12",0.75,""],["2019-12-13",0.85,""],["2019-12-16",0.76,""],["2019-12-17",0.78,""],["2019-12-18",0.76,""],["2019-12-19",0.81,""],["2019-12-20",0.82,""],["2019-12-23",0.75,""],["2019-12-24",0.78,""],["2019-12-27",0.75,""],["2019-12-30",0.8,""],["2019-12-31",0.86,""],["2020-01-02",0.85,""],["2020-01-03",0.74,""],["2020-01-06",0.75,""],["2020-01-07",0.8,""],["2020-01-08",0.79,""],["2020-01-09",0.8,""],["2020-01-10",0.8,""],["2020-01-13",0.75,""],["2020-01-14",0.73,""],["2020-01-15",0.65,""],["2020-01-16",0.65,""],["2020-01-17",0.62,""],["2020-01-20",0.63,""],["2020-01-21",0.63,""],["2020-01-22",0.63,""],["2020-01-23",0.62,""],["2020-01-24",0.58,""],["2020-01-27",0.53,""],["2020-01-28",0.5,""],["2020-01-29",0.53,""],["2020-01-30",0.5,""],["2020-01-31",0.53,""],["2020-02-03",0.52,""],["2020-02-04",0.56,""],["2020-02-05",0.6,""],["2020-02-06",0.62,""],["2020-02-07",0.57,""],["2020-02-10",0.57,""],["2020-02-11",0.58,""],["2020-02-12",0.6,""],["2020-02-13",0.57,""],["2020-02-14",0.62,""],["2020-02-17",0.63,""],["2020-02-18",0.61,""],["2020-02-19",0.61,""],["2020-02-20",0.59,""],["2020-02-21",0.57,""],["2020-02-24",0.52,""],["2020-02-25",0.54,""],["2020-02-26",0.49,""],["2020-02-27",0.47,""],["2020-02-28",0.4,""],["2020-03-02",0.4,""],["2020-03-03",0.44,""],["2020-03-04",0.34,""],["2020-03-05",0.37,""],["2020-03-06",0.26,""],["2020-03-09",0.13,""],["2020-03-10",0.31,""],["2020-03-11",0.28,""],["2020-03-12",0.23,""],["2020-03-13",0.33,""],["2020-03-16",0.38,""],["2020-03-17",0.5,""],["2020-03-18",0.75,""],["2020-03-19",0.83,""],["2020-03-20",0.61,""],["2020-03-23",0.51,""],["2020-03-24",0.46,""],["2020-03-25",0.49,""],["2020-03-26",0.4,""],["2020-03-27",0.37,""],["2020-03-30",0.28,""],["2020-03-31",0.37,""],["2020-04-01",0.3,""],["2020-04-02",0.33,""],["2020-04-03",0.31,""],["2020-04-06",0.33,""],["2020-04-07",0.36,""],["2020-04-08",0.38,""],["2020-04-09",0.35,""],["2020-04-14",0.31,""],["2020-04-15",0.32,""],["2020-04-16",0.31,""],["2020-04-17",0.29,""],["2020-04-20",0.3,""],["2020-04-21",0.31,""],["2020-04-22",0.31,""],["2020-04-23",0.31,""],["2020-04-24",0.28,""],["2020-04-27",0.29,""],["2020-04-28",0.31,""],["2020-04-29",0.27,""],["2020-04-30",0.27,""],["2020-05-04",0.24,""],["2020-05-05",0.24,""],["2020-05-06",0.21,""],["2020-05-07",0.25,""],["2020-05-08","NA","M"],["2020-05-11",0.26,""],["2020-05-12",0.26,""],["2020-05-13",0.23,""],["2020-05-14",0.2,""],["2020-05-15",0.2,""],["2020-05-18",0.21,""],["2020-05-19",0.23,""],["2020-05-20",0.23,""],["2020-05-25","NA","M"],["2020-05-26",0.19,""],["2020-05-27",0.19,""],["2020-05-28",0.2,""],["2020-05-29",0.19,""],["2020-06-02",0.21,""],["2020-06-03",0.25,""],["2020-06-04",0.26,""],["2020-06-05",0.32,""],["2020-06-08",0.35,""],["2020-06-09",0.31,""],["2020-06-10",0.32,""],["2020-06-11",0.22,""],["2020-06-12",0.21,""],["2020-06-15",0.19,""],["2020-06-16",0.23,""],["2020-06-17",0.22,""],["2020-06-18",0.18,""],["2020-06-19",0.24,""],["2020-06-22",0.21,""],["2020-06-23",0.21,""],["2020-06-24",0.21,""],["2020-06-25",0.17,""],["2020-06-26",0.16,""],["2020-06-29",0.18,""],["2020-06-30",0.15,""],["2020-07-01",0.2,""],["2020-07-02",0.2,""],["2020-07-03",0.18,""],["2020-07-06",0.21,""],["2020-07-07",0.18,""],["2020-07-08",0.15,""],["2020-07-09",0.17,""],["2020-07-10",0.14,""],["2020-07-13",0.16,""],["2020-07-14",0.16,""],["2020-07-15",0.15,""],["2020-07-16",0.15,""],["2020-07-17",0.15,""],["2020-07-20",0.16,""],["2020-07-22",0.13,""],["2020-07-23",0.12,""],["2020-07-24",0.13,""],["2020-07-27",0.13,""],["2020-07-28",0.12,""],["2020-07-29",0.11,""],["2020-07-30",0.09,""],["2020-07-31",0.08,""],["2020-08-03",0.1,""],["2020-08-04",0.1,""],["2020-08-05",0.09,""],["2020-08-06",0.12,""],["2020-08-07",0.11,""],["2020-08-10",0.13,""],["2020-08-11",0.16,""],["2020-08-12",0.23,""],["2020-08-13",0.21,""],["2020-08-14",0.24,""],["2020-08-17",0.24,""],["2020-08-18",0.21,""],["2020-08-19",0.2,""],["2020-08-20",0.23,""],["2020-08-21",0.21,""],["2020-08-24",0.21,""],["2020-08-25",0.23,""],["2020-08-26",0.28,""],["2020-08-27",0.27,""],["2020-08-28",0.34,""],["2020-08-31",0.31,""],["2020-09-01",0.34,""],["2020-09-02",0.27,""],["2020-09-03",0.25,""],["2020-09-04",0.25,""],["2020-09-07",0.26,""],["2020-09-08",0.22,""],["2020-09-09",0.18,""],["2020-09-10",0.22,""],["2020-09-11",0.2,""],["2020-09-14",0.17,""],["2020-09-15",0.22,""],["2020-09-16",0.21,""],["2020-09-17",0.22,""],["2020-09-18",0.19,""],["2020-09-21",0.16,""],["2020-09-22",0.17,""],["2020-09-23",0.18,""],["2020-09-24",0.22,""],["2020-09-25",0.21,""],["2020-09-28",0.2,""],["2020-09-29",0.2,""],["2020-09-30",0.18,""],["2020-10-01",0.22,""],["2020-10-02",0.24,""],["2020-10-05",0.26,""],["2020-10-06",0.28,""],["2020-10-07",0.28,""],["2020-10-08",0.3,""],["2020-10-09",0.26,""],["2020-10-12",0.27,""],["2020-10-13",0.26,""],["2020-10-14",0.22,""],["2020-10-15",0.19,""],["2020-10-16",0.17,""],["2020-10-19",0.19,""],["2020-10-20",0.18,""],["2020-10-21",0.22,""],["2020-10-22",0.27,""],["2020-10-23",0.3,""],["2020-10-26",0.26,""],["2020-10-27",0.27,""],["2020-10-28",0.21,""],["2020-10-29",0.22,""],["2020-10-30",0.23,""],["2020-11-02",0.24,""],["2020-11-03",0.25,""],["2020-11-04",0.23,""],["2020-11-05",0.2,""],["2020-11-06",0.22,""],["2020-11-09",0.23,""],["2020-11-10",0.39,""],["2020-11-12",0.4,""],["2020-11-13",0.34,""],["2020-11-16",0.33,""],["2020-11-17",0.34,""],["2020-11-18",0.33,""],["2020-11-19",0.31,""],["2020-11-20",0.32,""],["2020-11-23",0.32,""],["2020-11-24",0.32,""],["2020-11-25",0.32,""],["2020-11-26",0.31,""],["2020-11-27",0.29,""],["2020-11-30",0.27,""],["2020-12-01",0.31,""],["2020-12-02",0.35,""],["2020-12-03",0.35,""],["2020-12-04",0.33,""],["2020-12-07",0.31,""],["2020-12-08",0.29,""],["2020-12-09",0.28,""],["2020-12-10",0.22,""],["2020-12-11",0.16,""],["2020-12-14",0.21,""],["2020-12-15",0.21,""],["2020-12-16",0.28,""],["2020-12-17",0.27,""],["2020-12-18",0.27,""],["2020-12-21",0.18,""],["2020-12-22",0.22,""],["2020-12-23",0.18,""],["2020-12-24",0.27,""],["2020-12-28","NA","M"],["2020-12-29",0.21,""],["2020-12-30",0.24,""],["2020-12-31",0.19,""],["2021-01-04",0.17,""],["2021-01-05",0.18,""],["2021-01-06",0.25,""],["2021-01-07",0.27,""],["2021-01-08",0.28,""],["2021-01-11",0.28,""],["2021-01-12",0.33,""],["2021-01-13",0.33,""],["2021-01-14",0.3,""],["2021-01-15",0.3,""],["2021-01-18",0.28,""],["2021-01-19",0.29,""],["2021-01-20",0.29,""],["2021-01-21",0.3,""],["2021-01-22",0.32,""],["2021-01-25",0.28,""],["2021-01-26",0.28,""],["2021-01-27",0.28,""],["2021-01-28",0.25,""],["2021-01-29",0.31,""],["2021-02-01",0.33,""],["2021-02-02",0.35,""],["2021-02-03",0.36,""],["2021-02-04",0.37,""],["2021-02-05",0.45,""],["2021-02-08",0.51,""],["2021-02-09",0.47,""],["2021-02-10",0.48,""],["2021-02-11",0.46,""],["2021-02-12",0.46,""],["2021-02-15",0.58,""],["2021-02-16",0.57,""],["2021-02-17",0.61,""],["2021-02-18",0.6,""],["2021-02-19",0.64,""],["2021-02-22",0.7,""],["2021-02-23",0.72,""],["2021-02-24",0.76,""],["2021-02-25",0.77,""],["2021-02-26",0.78,""],["2021-03-01",0.79,""],["2021-03-02",0.76,""],["2021-03-03",0.72,""],["2021-03-04",0.77,""],["2021-03-05",0.76,""],["2021-03-08",0.76,""],["2021-03-09",0.73,""],["2021-03-10",0.73,""],["2021-03-11",0.7,""],["2021-03-12",0.79,""],["2021-03-15",0.82,""],["2021-03-16",0.78,""],["2021-03-17",0.82,""],["2021-03-18",0.87,""],["2021-03-19",0.83,""],["2021-03-22",0.82,""],["2021-03-23",0.78,""],["2021-03-24",0.74,""],["2021-03-25",0.73,""],["2021-03-26",0.76,""],["2021-03-29",0.77,""],["2021-03-30",0.84,""],["2021-03-31",0.84,""],["2021-04-01",0.83,""],["2021-04-06",0.83,""],["2021-04-07",0.78,""],["2021-04-08",0.78,""],["2021-04-09",0.78,""],["2021-04-12",0.77,""],["2021-04-13",0.8,""],["2021-04-14",0.79,""],["2021-04-15",0.79,""],["2021-04-16",0.77,""],["2021-04-19",0.75,""],["2021-04-20",0.77,""],["2021-04-21",0.75,""],["2021-04-22",0.73,""],["2021-04-23",0.73,""],["2021-04-26",0.75,""],["2021-04-27",0.76,""],["2021-04-28",0.83,""],["2021-04-29",0.81,""],["2021-04-30",0.83,""],["2021-05-03",0.84,""],["2021-05-04",0.84,""],["2021-05-05",0.81,""],["2021-05-06",0.8,""],["2021-05-07",0.8,""],["2021-05-10",0.81,""],["2021-05-11",0.82,""],["2021-05-12",0.82,""],["2021-05-17",0.85,""],["2021-05-18",0.88,""],["2021-05-19",0.89,""],["2021-05-20",0.86,""],["2021-05-21",0.84,""],["2021-05-25",0.8,""],["2021-05-26",0.77,""],["2021-05-27",0.76,""],["2021-05-28",0.82,""],["2021-05-31",0.79,""],["2021-06-01",0.81,""],["2021-06-02",0.82,""],["2021-06-03",0.82,""],["2021-06-04",0.84,""],["2021-06-07",0.81,""],["2021-06-08",0.8,""],["2021-06-09",0.76,""],["2021-06-10",0.73,""],["2021-06-11",0.69,""],["2021-06-14",0.71,""],["2021-06-15",0.73,""],["2021-06-16",0.76,""],["2021-06-17",0.82,""],["2021-06-18",0.75,""],["2021-06-21",0.74,""],["2021-06-22",0.78,""],["2021-06-23",0.79,""],["2021-06-24",0.78,""],["2021-06-25",0.75,""],["2021-06-28",0.77,""],["2021-06-29",0.74,""],["2021-06-30",0.72,""],["2021-07-01",0.73,""],["2021-07-02",0.7,""],["2021-07-05",0.72,""],["2021-07-06",0.71,""],["2021-07-07",0.63,""],["2021-07-08",0.56,""],["2021-07-09",0.63,""],["2021-07-12",0.63,""],["2021-07-13",0.65,""],["2021-07-14",0.68,""],["2021-07-15",0.68,""],["2021-07-16",0.66,""],["2021-07-19",0.6,""],["2021-07-20",0.55,""],["2021-07-22",0.61,""],["2021-07-23",0.58,""],["2021-07-26",0.55,""],["2021-07-27",0.55,""],["2021-07-28",0.57,""],["2021-07-29",0.58,""],["2021-07-30",0.57,""],["2021-08-02",0.57,""],["2021-08-03",0.53,""],["2021-08-04",0.52,""],["2021-08-05",0.52,""],["2021-08-06",0.54,""],["2021-08-09",0.59,""],["2021-08-10",0.59,""],["2021-08-11",0.61,""],["2021-08-12",0.58,""],["2021-08-13",0.59,""],["2021-08-16",0.58,""],["2021-08-17",0.53,""],["2021-08-18",0.55,""],["2021-08-19",0.53,""],["2021-08-20",0.53,""],["2021-08-23",0.55,""],["2021-08-24",0.53,""],["2021-08-25",0.55,""],["2021-08-26",0.61,""],["2021-08-27",0.6,""],["2021-08-30",0.58,""],["2021-08-31",0.65,""],["2021-09-01",0.72,""],["2021-09-02",0.68,""],["2021-09-03",0.69,""],["2021-09-06",0.71,""],["2021-09-07",0.72,""],["2021-09-08",0.72,""],["2021-09-09",0.74,""],["2021-09-10",0.74,""],["2021-09-13",0.74,""],["2021-09-14",0.77,""],["2021-09-15",0.75,""],["2021-09-16",0.79,""],["2021-09-17",0.82,""],["2021-09-20",0.81,""],["2021-09-21",0.8,""],["2021-09-22",0.8,""],["2021-09-23",0.81,""],["2021-09-24",0.93,""],["2021-09-27",0.96,""],["2021-09-28",0.99,""],["2021-09-29",0.98,""],["2021-09-30",1.0,""],["2021-10-01",1.01,""],["2021-10-04",1.02,""],["2021-10-05",1.01,""],["2021-10-06",1.13,""],["2021-10-07",1.07,""],["2021-10-08",1.13,""],["2021-10-11",1.2,""],["2021-10-12",1.19,""],["2021-10-13",1.11,""],["2021-10-14",1.08,""],["2021-10-15",1.07,""],["2021-10-18",1.15,""],["2021-10-19",1.14,""],["2021-10-20",1.15,""],["2021-10-21",1.15,""],["2021-10-22",1.2,""],["2021-10-25",1.15,""],["2021-10-26",1.11,""],["2021-10-27",1.06,""],["2021-10-28",0.97,""],["2021-10-29",1.06,""],["2021-11-02",1.03,""],["2021-11-03",1.02,""],["2021-11-04",1.03,""],["2021-11-05",0.89,""],["2021-11-08",0.86,""],["2021-11-09",0.85,""],["2021-11-10",0.85,""],["2021-11-12",0.92,""],["2021-11-15",0.89,""],["2021-11-16",0.96,""],["2021-11-17",0.99,""],["2021-11-18",0.94,""],["2021-11-19",0.87,""],["2021-11-22",0.89,""],["2021-11-23",0.95,""],["2021-11-24",0.98,""],["2021-11-25",0.99,""],["2021-11-26",0.85,""],["2021-11-29",0.87,""],["2021-11-30",0.82,""],["2021-12-01",0.85,""],["2021-12-02",0.82,""],["2021-12-03",0.81,""],["2021-12-06",0.76,""],["2021-12-07",0.75,""],["2021-12-08",0.73,""],["2021-12-09",0.74,""],["2021-12-10",0.77,""],["2021-12-13",0.71,""],["2021-12-14",0.71,""],["2021-12-15",0.74,""],["2021-12-16",0.76,""],["2021-12-17",0.77,""],["2021-12-20",0.72,""],["2021-12-21",0.79,""],["2021-12-22",0.91,""],["2021-12-23",0.93,""],["2021-12-24",0.92,""],["2021-12-27",0.92,""],["2021-12-28",0.92,""],["2021-12-29",0.97,""],["2021-12-30",0.98,""],["2021-12-31",0.97,""],["2022-01-03",0.97,""],["2022-01-04",1.05,""],["2022-01-05",1.07,""],["2022-01-06",1.13,""],["2022-01-07",1.15,""],["2022-01-10",1.19,""],["2022-01-11",1.17,""],["2022-01-12",1.16,""],["2022-01-13",1.15,""],["2022-01-14",1.13,""],["2022-01-17",1.18,""],["2022-01-18",1.2,""],["2022-01-19",1.26,""],["2022-01-20",1.23,""],["2022-01-21",1.19,""],["2022-01-24",1.13,""],["2022-01-25",1.17,""],["2022-01-26",1.17,""],["2022-01-27",1.26,""],["2022-01-28",1.26,""],["2022-01-31",1.25,""],["2022-02-01",1.27,""],["2022-02-02",1.3,""],["2022-02-03",1.28,""],["2022-02-04",1.37,""],["2022-02-07",1.41,""],["2022-02-08",1.43,""],["2022-02-09",1.43,""],["2022-02-10",1.45,""],["2022-02-11",1.53,""],["2022-02-14",1.48,""],["2022-02-15",1.56,""],["2022-02-16",1.57,""],["2022-02-17",1.5,""],["2022-02-18",1.44,""],["2022-02-21",1.4,""],["2022-02-22",1.4,""],["2022-02-23",1.47,""],["2022-02-24",1.38,""],["2022-02-25",1.42,""],["2022-02-28",1.45,""],["2022-03-01",1.33,""],["2022-03-02",1.16,""],["2022-03-03",1.34,""],["2022-03-04",1.28,""],["2022-03-07",1.25,""],["2022-03-08",1.38,""],["2022-03-09",1.47,""],["2022-03-10",1.47,""],["2022-03-11",1.52,""],["2022-03-14",1.59,""],["2022-03-15",1.58,""],["2022-03-16",1.6,""],["2022-03-17",1.58,""],["2022-03-18",1.51,""],["2022-03-21",1.54,""],["2022-03-22",1.68,""],["2022-03-23",1.66,""],["2022-03-24",1.66,""],["2022-03-25",1.61,""],["2022-03-28",1.74,""],["2022-03-29",1.67,""],["2022-03-30",1.63,""],["2022-03-31",1.63,""],["2022-04-01",1.66,""],["2022-04-04",1.56,""],["2022-04-05",1.6,""],["2022-04-06",1.71,""],["2022-04-07",1.67,""],["2022-04-08",1.73,""],["2022-04-11",1.82,""],["2022-04-12",1.89,""],["2022-04-13",1.87,""],["2022-04-14",1.82,""],["2022-04-19",1.99,""],["2022-04-20",1.93,""],["2022-04-21",1.96,""],["2022-04-22",2.01,""],["2022-04-25",1.91,""],["2022-04-26",1.85,""],["2022-04-27",1.81,""],["2022-04-28",1.83,""],["2022-04-29",1.85,""],["2022-05-02",1.9,""],["2022-05-03",2.0,""],["2022-05-04",1.98,""],["2022-05-05",1.96,""],["2022-05-06",1.94,""],["2022-05-09",2.03,""],["2022-05-10",1.88,""],["2022-05-11",1.8,""],["2022-05-12",1.73,""],["2022-05-13",1.72,""],["2022-05-16",1.77,""],["2022-05-17",1.81,""],["2022-05-18",1.82,""],["2022-05-19",1.82,""],["2022-05-20",1.91,""],["2022-05-23",1.91,""],["2022-05-24",1.9,""],["2022-05-25",1.88,""],["2022-05-30",1.97,""],["2022-05-31",2.0,""],["2022-06-01",2.11,""],["2022-06-02",2.15,""],["2022-06-03",2.15,""],["2022-06-07",2.23,""],["2022-06-08",2.26,""],["2022-06-09",2.26,""],["2022-06-10",2.3,""],["2022-06-13",2.47,""],["2022-06-14",2.46,""],["2022-06-15",2.53,""],["2022-06-16",2.5,""],["2022-06-17",2.49,""],["2022-06-20",2.49,""],["2022-06-21",2.58,""],["2022-06-22",2.55,""],["2022-06-23",2.38,""],["2022-06-24",2.32,""],["2022-06-27",2.35,""],["2022-06-28",2.45,""],["2022-06-29",2.44,""],["2022-06-30",2.35,""],["2022-07-01",2.26,""],["2022-07-04",2.14,""],["2022-07-05",2.13,""],["2022-07-06",2.08,""],["2022-07-07",2.15,""],["2022-07-08",2.12,""],["2022-07-11",2.2,""],["2022-07-12",2.07,""],["2022-07-13",2.1,""],["2022-07-14",2.13,""],["2022-07-15",2.05,""],["2022-07-18",2.11,""],["2022-07-19",2.13,""],["2022-07-20",2.11,""],["2022-07-22",1.94,""],["2022-07-25",1.95,""],["2022-07-26",1.92,""],["2022-07-27",1.92,""],["2022-07-28",2.0,""],["2022-07-29",1.94,""],["2022-08-01",1.91,""],["2022-08-02",1.74,""],["2022-08-03",1.89,""],["2022-08-04",1.92,""],["2022-08-05",1.9,""],["2022-08-08",1.96,""],["2022-08-09",1.97,""],["2022-08-10",1.96,""],["2022-08-11",1.99,""],["2022-08-12",2.1,""],["2022-08-16",2.05,""],["2022-08-17",2.25,""],["2022-08-18",2.31,""],["2022-08-19",2.39,""],["2022-08-22",2.43,""],["2022-08-23",2.52,""],["2022-08-24",2.6,""],["2022-08-25",2.64,""],["2022-08-26",2.61,""],["2022-08-29",2.6,""],["2022-08-30",2.7,""],["2022-08-31",2.8,""],["2022-09-01",2.87,""],["2022-09-02",2.9,""],["2022-09-05",2.98,""],["2022-09-06",2.95,""],["2022-09-07",3.03,""],["2022-09-08",3.04,""],["2022-09-09",3.08,""],["2022-09-12",3.09,""],["2022-09-13",3.09,""],["2022-09-14",3.15,""],["2022-09-15",3.15,""],["2022-09-16",3.17,""],["2022-09-19",3.13,""],["2022-09-20",3.22,""],["2022-09-21",3.24,""],["2022-09-22",3.28,""],["2022-09-23",3.59,""],["2022-09-26",4.14,""],["2022-09-27",4.1,""],["2022-09-28",4.48,""],["2022-09-29",4.16,""],["2022-09-30",4.03,""],["2022-10-03",4.06,""],["2022-10-04",3.84,""],["2022-10-05",4.0,""],["2022-10-06",4.09,""],["2022-10-07",4.2,""],["2022-10-10",4.3,""],["2022-10-11",4.41,""],["2022-10-12",4.49,""],["2022-10-13",4.3,""],["2022-10-14",3.98,""],["2022-10-17",4.03,""],["2022-10-18",4.02,""],["2022-10-19",3.98,""],["2022-10-20",3.94,""],["2022-10-21",3.99,""],["2022-10-24",3.91,""],["2022-10-25",3.7,""],["2022-10-26",3.62,""],["2022-10-27",3.61,""],["2022-10-28",3.44,""],["2022-10-31",3.5,""],["2022-11-02",3.47,""],["2022-11-03",3.47,""],["2022-11-04",3.48,""],["2022-11-07",3.52,""],["2022-11-08",3.62,""],["2022-11-09",3.57,""],["2022-11-10",3.5,""],["2022-11-14",3.34,""],["2022-11-15",3.35,""],["2022-11-16",3.29,""],["2022-11-17",3.15,""],["2022-11-18",3.27,""],["2022-11-21",3.26,""],["2022-11-22",3.18,""],["2022-11-23",3.1,""],["2022-11-24",2.91,""],["2022-11-25",3.09,""],["2022-11-28",3.09,""],["2022-11-29",3.09,""],["2022-11-30",3.11,""],["2022-12-01",3.11,""],["2022-12-02",3.07,""],["2022-12-05",3.1,""],["2022-12-06",3.11,""],["2022-12-07",3.08,""],["2022-12-08",3.03,""],["2022-12-09",3.12,""],["2022-12-12",3.14,""],["2022-12-13",3.26,""],["2022-12-14",3.29,""],["2022-12-15",3.23,""],["2022-12-16",3.35,""],["2022-12-19",3.45,""],["2022-12-20",3.58,""],["2022-12-21",3.59,""],["2022-12-22",3.57,""],["2022-12-23",3.64,""],["2022-12-27",3.63,""],["2022-12-28",3.71,""],["2022-12-29",3.68,""],["2022-12-30",3.7,""],["2023-01-02",3.67,""],["2023-01-03",3.55,""],["2023-01-04",3.58,""],["2023-01-05",3.5,""],["2023-01-06",3.56,""],["2023-01-09",3.52,""],["2023-01-10",3.56,""],["2023-01-11",3.47,""],["2023-01-12",3.37,""],["2023-01-13",3.29,""],["2023-01-16",3.42,""],["2023-01-17",3.43,""],["2023-01-18",3.37,""],["2023-01-19",3.27,""],["2023-01-20",3.33,""],["2023-01-23",3.36,""],["2023-01-24",3.3,""],["2023-01-25",3.21,""],["2023-01-26",3.29,""],["2023-01-27",3.35,""],["2023-01-30",3.35,""],["2023-01-31",3.32,""],["2023-02-01",3.3,""],["2023-02-02",3.21,""],["2023-02-03",3.03,""],["2023-02-06",3.18,""],["2023-02-07",3.24,""],["2023-02-08",3.3,""],["2023-02-09",3.24,""],["2023-02-10",3.36,""],["2023-02-13",3.4,""],["2023-02-14",3.41,""],["2023-02-15",3.42,""],["2023-02-16",3.47,""],["2023-02-17",3.56,""],["2023-02-20",3.49,""],["2023-02-21",3.53,""],["2023-02-22",3.66,""],["2023-02-23",3.63,""],["2023-02-24",3.58,""],["2023-02-27",3.79,""],["2023-02-28",3.84,""],["2023-03-01",3.87,""],["2023-03-02",3.87,""],["2023-03-03",3.83,""],["2023-03-06",3.84,""],["2023-03-07",3.79,""],["2023-03-08",3.85,""],["2023-03-09",3.8,""],["2023-03-10",3.72,""],["2023-03-13",3.43,""],["2023-03-14",3.5,""],["2023-03-15",3.46,""],["2023-03-16",3.41,""],["2023-03-17",3.37,""],["2023-03-20",3.2,""],["2023-03-21",3.56,""],["2023-03-22",3.43,""],["2023-03-23",3.44,""],["2023-03-24",3.17,""],["2023-03-27",3.34,""],["2023-03-28",3.48,""],["2023-03-29",3.47,""],["2023-03-30",3.48,""],["2023-03-31",3.56,""],["2023-04-03",3.53,""],["2023-04-04",3.48,""],["2023-04-05",3.49,""],["2023-04-06",3.39,""],["2023-04-07",3.43,""],["2023-04-11",3.5,""],["2023-04-12",3.54,""],["2023-04-13",3.6,""],["2023-04-14",3.59,""],["2023-04-17",3.64,""],["2023-04-18",3.75,""],["2023-04-19",3.84,""],["2023-04-20",3.83,""],["2023-04-21",3.73,""],["2023-04-24",3.77,""],["2023-04-25",3.73,""],["2023-04-26",3.67,""],["2023-04-27",3.74,""],["2023-04-28",3.71,""],["2023-05-02",3.77,""],["2023-05-03",3.64,""],["2023-05-04",3.7,""],["2023-05-05",3.74,""],["2023-05-08",3.78,""],["2023-05-09",3.82,""],["2023-05-10",3.86,""],["2023-05-11",3.79,""],["2023-05-12",3.73,""],["2023-05-15",3.78,""],["2023-05-16",3.75,""],["2023-05-17",3.8,""],["2023-05-22",3.96,""],["2023-05-23",4.1,""],["2023-05-24",4.26,""],["2023-05-25",4.3,""],["2023-05-26",4.37,""],["2023-05-30",4.31,""],["2023-05-31",4.18,""],["2023-06-01",4.18,""],["2023-06-02",4.15,""],["2023-06-05",4.22,""],["2023-06-06",4.19,""],["2023-06-07",4.19,""],["2023-06-08",4.28,""],["2023-06-09",4.22,""],["2023-06-12",4.28,""],["2023-06-13",4.36,""],["2023-06-14",4.43,""],["2023-06-15",4.4,""],["2023-06-16",4.36,""],["2023-06-19",4.44,""],["2023-06-20",4.45,""],["2023-06-21",4.37,""],["2023-06-22",4.42,""],["2023-06-23",4.22,""],["2023-06-26",4.28,""],["2023-06-27",4.32,""],["2023-06-28",4.35,""],["2023-06-29",4.35,""],["2023-06-30",4.44,""],["2023-07-03",4.39,""],["2023-07-04",4.44,""],["2023-07-05",4.42,""],["2023-07-06",4.57,""],["2023-07-07",4.65,""],["2023-07-10",4.68,""],["2023-07-11",4.62,""],["2023-07-12",4.61,""],["2023-07-13",4.44,""],["2023-07-14",4.42,""],["2023-07-17",4.41,""],["2023-07-18",4.36,""],["2023-07-19",4.16,""],["2023-07-20",4.2,""],["2023-07-24",4.18,""],["2023-07-25",4.26,""],["2023-07-26",4.27,""],["2023-07-27",4.31,""],["2023-07-28",4.36,""],["2023-07-31",4.35,""],["2023-08-01",4.32,""],["2023-08-02",4.42,""],["2023-08-03",4.43,""],["2023-08-04",4.48,""],["2023-08-07",4.43,""],["2023-08-08",4.38,""],["2023-08-09",4.36,""],["2023-08-10",4.39,""],["2023-08-11",4.45,""],["2023-08-14",4.52,""],["2023-08-16",4.6,""],["2023-08-17",4.68,""],["2023-08-18",4.69,""],["2023-08-21",4.67,""],["2023-08-22",4.69,""],["2023-08-23",4.52,""],["2023-08-24",4.4,""],["2023-08-25",4.45,""],["2023-08-28",4.44,""],["2023-08-29",4.45,""],["2023-08-30",4.43,""],["2023-08-31",4.42,""],["2023-09-01",4.38,""],["2023-09-04",4.44,""],["2023-09-05",4.46,""],["2023-09-06",4.53,""],["2023-09-07",4.48,""],["2023-09-08",4.44,""],["2023-09-11",4.45,""],["2023-09-12",4.41,""],["2023-09-13",4.41,""],["2023-09-14",4.34,""],["2023-09-15",4.34,""],["2023-09-18",4.37,""],["2023-09-19",4.35,""],["2023-09-20",4.25,""],["2023-09-21",4.27,""],["2023-09-22",4.26,""],["2023-09-25",4.29,""],["2023-09-26",4.31,""],["2023-09-27",4.28,""],["2023-09-28",4.47,""],["2023-09-29",4.43,""],["2023-10-02",4.5,""],["2023-10-03",4.53,""],["2023-10-04",4.62,""],["2023-10-05",4.63,""],["2023-10-06",4.56,""],["2023-10-09",4.54,""],["2023-10-10",4.47,""],["2023-10-11",4.36,""],["2023-10-12",4.34,""],["2023-10-13",4.38,""],["2023-10-16",4.44,""],["2023-10-17",4.48,""],["2023-10-18",4.57,""],["2023-10-19",4.71,""],["2023-10-20",4.68,""],["2023-10-23",4.7,""],["2023-10-24",4.54,""],["2023-10-25",4.55,""],["2023-10-26",4.6,""],["2023-10-27",4.58,""],["2023-10-30",4.55,""],["2023-10-31",4.49,""],["2023-11-02",4.4,""],["2023-11-03",4.39,""],["2023-11-06",4.33,""],["2023-11-07",4.32,""],["2023-11-08",4.25,""],["2023-11-09",4.28,""],["2023-11-10",4.33,""],["2023-11-13",4.31,""],["2023-11-14",4.3,""],["2023-11-15",4.16,""],["2023-11-16",4.18,""],["2023-11-17",4.06,""],["2023-11-20",4.1,""],["2023-11-21",4.11,""],["2023-11-22",4.13,""],["2023-11-23",4.17,""],["2023-11-24",4.29,""],["2023-11-27",4.29,""],["2023-11-28",4.21,""],["2023-11-29",4.13,""],["2023-11-30",4.13,""],["2023-12-01",4.17,""],["2023-12-04",4.18,""],["2023-12-05",4.14,""],["2023-12-06",4.06,""],["2023-12-07",3.97,""],["2023-12-08",4.03,""],["2023-12-11",4.03,""],["2023-12-12",3.97,""],["2023-12-13",3.91,""],["2023-12-14",3.68,""],["2023-12-15",3.74,""],["2023-12-18",3.64,""],["2023-12-19",3.67,""],["2023-12-20",3.55,""],["2023-12-21",3.52,""],["2023-12-22",3.51,""],["2023-12-27",3.47,""],["2023-12-28",3.48,""],["2023-12-29",3.56,""],["2024-01-02",3.63,""],["2024-01-03",3.66,""],["2024-01-04",3.69,""],["2024-01-05",3.79,""],["2024-01-08",3.79,""],["2024-01-09",3.83,""],["2024-01-10",3.77,""],["2024-01-11",3.78,""],["2024-01-12",3.8,""],["2024-01-15",3.79,""],["2024-01-16",3.78,""],["2024-01-17",3.87,""],["2024-01-18",3.93,""],["2024-01-19",3.9,""],["2024-01-22",3.9,""],["2024-01-23",3.92,""],["2024-01-24",3.99,""],["2024-01-25",4.04,""],["2024-01-26",3.95,""],["2024-01-29",3.91,""],["2024-01-30",3.87,""],["2024-01-31",3.87,""],["2024-02-01",3.81,""],["2024-02-02",3.8,""],["2024-02-05",3.98,""],["2024-02-06",4.01,""],["2024-02-07",3.97,""],["2024-02-08",3.97,""],["2024-02-09",4.06,""],["2024-02-12",4.06,""],["2024-02-13",4.08,""],["2024-02-14",4.06,""],["2024-02-15",4.03,""],["2024-02-16",4.09,""],["2024-02-19",4.1,""],["2024-02-20",4.07,""],["2024-02-21",4.06,""],["2024-02-22",4.11,""],["2024-02-23",4.12,""],["2024-02-26",4.09,""],["2024-02-27",4.13,""],["2024-02-28",4.18,""],["2024-02-29",4.24,""],["2024-03-01",4.16,""],["2024-03-04",4.09,""],["2024-03-05",4.09,""],["2024-03-06",4.05,""],["2024-03-07",4.02,""],["2024-03-08",3.97,""],["2024-03-11",3.95,""],["2024-03-12",3.94,""],["2024-03-13",3.96,""],["2024-03-14",4.03,""],["2024-03-15",4.1,""],["2024-03-18",4.1,""],["2024-03-19",4.07,""],["2024-03-20",4.0,""],["2024-03-21",3.96,""],["2024-03-22",3.95,""],["2024-03-25",3.95,""],["2024-03-26",3.95,""],["2024-03-27",3.97,""],["2024-03-28",3.96,""],["2024-04-02",4.02,""],["2024-04-03",4.07,""],["2024-04-04",4.02,""],["2024-04-05",4.04,""],["2024-04-08",4.12,""],["2024-04-09",4.05,""],["2024-04-10",4.03,""],["2024-04-11",4.22,""],["2024-04-12",4.16,""],["2024-04-15",4.19,""],["2024-04-16",4.26,""],["2024-04-17",4.3,""],["2024-04-18",4.22,""],["2024-04-19",4.24,""],["2024-04-22",4.25,""],["2024-04-23",4.23,""],["2024-04-24",4.28,""],["2024-04-25",4.31,""],["2024-04-26",4.34,""],["2024-04-29",4.3,""],["2024-04-30",4.3,""],["2024-05-02",4.32,""],["2024-05-03",4.28,""],["2024-05-06",4.22,""],["2024-05-07",4.15,""],["2024-05-08",4.13,""],["2024-05-13",4.16,""],["2024-05-14",4.16,""],["2024-05-15",4.11,""],["2024-05-16",4.06,""],["2024-05-17",4.1,""],["2024-05-21",4.15,""],["2024-05-22",4.23,""],["2024-05-23",4.25,""],["2024-05-24",4.24,""],["2024-05-27",4.26,""],["2024-05-28",4.22,""],["2024-05-29",4.32,""],["2024-05-30",4.37,""],["2024-05-31",4.37,""],["2024-06-03",4.29,""],["2024-06-04",4.2,""],["2024-06-05",4.21,""],["2024-06-06",4.18,""],["2024-06-07",4.17,""],["2024-06-10",4.31,""],["2024-06-11",4.28,""],["2024-06-12",4.25,""],["2024-06-13",4.17,""],["2024-06-14",4.08,""],["2024-06-17",4.08,""],["2024-06-18",4.11,""],["2024-06-19",4.08,""],["2024-06-20",4.09,""],["2024-06-21",4.03,""],["2024-06-24",4.06,""],["2024-06-25",4.07,""],["2024-06-26",4.1,""],["2024-06-27",4.16,""],["2024-06-28",4.15,""],["2024-07-01",4.22,""],["2024-07-02",4.27,""],["2024-07-03",4.23,""],["2024-07-04",4.18,""],["2024-07-05",4.17,""],["2024-07-08",4.14,""],["2024-07-09",4.13,""],["2024-07-10",4.11,""],["2024-07-11",4.15,""],["2024-07-12",4.13,""],["2024-07-15",4.09,""],["2024-07-16",4.07,""],["2024-07-17",4.07,""],["2024-07-18",4.07,""],["2024-07-19",4.07,""],["2024-07-22",4.14,""],["2024-07-23",4.16,""],["2024-07-24",4.13,""],["2024-07-25",4.12,""],["2024-07-26",4.15,""],["2024-07-29",4.04,""],["2024-07-30",4.05,""],["2024-07-31",4.01,""],["2024-08-01",3.93,""],["2024-08-02",3.87,""],["2024-08-05",3.8,""],["2024-08-06",3.9,""],["2024-08-07",3.96,""],["2024-08-08",3.93,""],["2024-08-09",3.95,""],["2024-08-12",3.95,""],["2024-08-13",3.93,""],["2024-08-14",3.85,""],["2024-08-16",3.91,""],["2024-08-19",3.9,""],["2024-08-20",3.93,""],["2024-08-21",3.91,""],["2024-08-22",3.93,""],["2024-08-23",3.95,""],["2024-08-26",3.94,""],["2024-08-27",4.0,""],["2024-08-28",3.99,""],["2024-08-29",3.98,""],["2024-08-30",3.99,""],["2024-09-02",4.06,""],["2024-09-03",4.04,""],["2024-09-04",3.96,""],["2024-09-05",3.92,""],["2024-09-06",3.88,""],["2024-09-09",3.94,""],["2024-09-10",3.87,""],["2024-09-11",3.76,""],["2024-09-12",3.78,""],["2024-09-13",3.77,""],["2024-09-16",3.77,""],["2024-09-17",3.74,""],["2024-09-18",3.8,""],["2024-09-19",3.85,""],["2024-09-20",3.87,""],["2024-09-23",3.88,""],["2024-09-24",3.98,""],["2024-09-25",3.93,""],["2024-09-26",4.0,""],["2024-09-27",3.99,""],["2024-09-30",4.01,""],["2024-10-01",3.96,""],["2024-10-02",4.01,""],["2024-10-03",4.0,""],["2024-10-04",4.06,""],["2024-10-07",4.18,""],["2024-10-08",4.21,""],["2024-10-09",4.17,""],["2024-10-10",4.22,""],["2024-10-11",4.22,""],["2024-10-14",4.22,""],["2024-10-15",4.2,""],["2024-10-16",4.09,""],["2024-10-17",4.08,""],["2024-10-18",4.12,""],["2024-10-21",4.09,""],["2024-10-22",4.17,""],["2024-10-23",4.2,""],["2024-10-24",4.23,""],["2024-10-25",4.22,""],["2024-10-28",4.23,""],["2024-10-29",4.28,""],["2024-10-30",4.25,""],["2024-10-31",4.42,""],["2024-11-04",4.45,""],["2024-11-05",4.48,""],["2024-11-06",4.51,""],["2024-11-07",4.54,""],["2024-11-08",4.45,""],["2024-11-12",4.44,""],["2024-11-13",4.5,""],["2024-11-14",4.55,""],["2024-11-15",4.47,""],["2024-11-18",4.48,""],["2024-11-19",4.4,""],["2024-11-20",4.49,""],["2024-11-21",4.45,""],["2024-11-22",4.38,""],["2024-11-25",4.37,""],["2024-11-26",4.37,""],["2024-11-27",4.3,""],["2024-11-28",4.31,""],["2024-11-29",4.23,""],["2024-12-02",4.25,""],["2024-12-03",4.23,""],["2024-12-04",4.26,""],["2024-12-05",4.26,""],["2024-12-06",4.28,""],["2024-12-09",4.26,""],["2024-12-10",4.29,""],["2024-12-11",4.33,""],["2024-12-12",4.35,""],["2024-12-13",4.36,""],["2024-12-16",4.39,""],["2024-12-17",4.5,""],["2024-12-18",4.53,""],["2024-12-19",4.62,""],["2024-12-20",4.58,""],["2024-12-23",4.55,""],["2024-12-24",4.59,""],["2024-12-27",4.64,""],["2024-12-30",4.63,""],["2024-12-31",4.57,""],["2025-01-02",4.57,""],["2025-01-03",4.58,""],["2025-01-06",4.62,""],["2025-01-07",4.64,""],["2025-01-08",4.67,""],["2025-01-09",4.85,""],["2025-01-10",4.85,""],["2025-01-13",4.87,""],["2025-01-14",4.88,""],["2025-01-15",4.81,""],["2025-01-16",4.72,""],["2025-01-17",4.65,""]]}
+{"code":"IT.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"IT"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1994-03-29",9.41,""],["1994-03-30",9.31,""],["1994-03-31",9.11,""],["1994-04-04","NA","U"],["1994-04-05",9.24,""],["1994-04-06",9.17,""],["1994-04-07",9.11,""],["1994-04-08",9.01,""],["1994-04-11",8.93,""],["1994-04-12",8.86,""],["1994-04-13",8.87,""],["1994-04-14",8.89,""],["1994-04-15",8.85,""],["1994-04-18",8.92,""],["1994-04-19",9.15,""],["1994-04-20",9.15,""],["1994-04-21",9.37,""],["1994-04-22",9.15,""],["1994-04-25",9.15,""],["1994-04-26",9.15,""],["1994-04-27",9.06,""],["1994-04-28",9.07,""],["1994-04-29",9.29,""],["1994-05-02","NA","U"],["1994-05-03",9.27,""],["1994-05-04",9.25,""],["1994-05-05",9.33,""],["1994-05-06",9.26,""],["1994-05-09",9.3,""],["1994-05-10",9.21,""],["1994-05-11",9.16,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",9.27,""],["1994-05-17",9.25,""],["1994-05-18",9.21,""],["1994-05-19",9.21,""],["1994-05-20",9.29,""],["1994-05-23","NA","U"],["1994-05-24",9.49,""],["1994-05-25",9.48,""],["1994-05-26",9.66,""],["1994-05-27",9.68,""],["1994-05-30",9.9,""],["1994-05-31",10.01,""],["1994-06-01",10.1,""],["1994-06-02",10.25,""],["1994-06-03",10.19,""],["1994-06-06",10.1,""],["1994-06-07",10.24,""],["1994-06-08",10.17,""],["1994-06-09",10.12,""],["1994-06-10",9.96,""],["1994-06-13",10.13,""],["1994-06-14",10.37,""],["1994-06-15",10.49,""],["1994-06-16",10.84,""],["1994-06-17",10.8,""],["1994-06-20",11.19,""],["1994-06-21",11.03,""],["1994-06-22",10.92,""],["1994-06-23",10.58,""],["1994-06-24",10.84,""],["1994-06-27",10.87,""],["1994-06-28",10.5,""],["1994-06-29",10.44,""],["1994-06-30",10.6,""],["1994-07-01",11.0,""],["1994-07-04",10.87,""],["1994-07-05",10.9,""],["1994-07-06",10.91,""],["1994-07-07",10.87,""],["1994-07-08",10.94,""],["1994-07-11",10.84,""],["1994-07-12",10.72,""],["1994-07-13",10.47,""],["1994-07-14",10.55,""],["1994-07-15",10.42,""],["1994-07-18",10.96,""],["1994-07-19",10.83,""],["1994-07-20",10.67,""],["1994-07-21","NA","U"],["1994-07-22",10.64,""],["1994-07-25",10.72,""],["1994-07-26",10.63,""],["1994-07-27",10.9,""],["1994-07-28",11.07,""],["1994-07-29",10.93,""],["1994-08-01",10.94,""],["1994-08-02",10.94,""],["1994-08-03",10.73,""],["1994-08-04",10.77,""],["1994-08-05",10.8,""],["1994-08-08",10.84,""],["1994-08-09",10.94,""],["1994-08-10",11.04,""],["1994-08-11",11.11,""],["1994-08-12",11.8,""],["1994-08-15","NA","U"],["1994-08-16",11.7,""],["1994-08-17",11.72,""],["1994-08-18",12.01,""],["1994-08-19",11.89,""],["1994-08-22",11.89,""],["1994-08-23",11.94,""],["1994-08-24",11.9,""],["1994-08-25",11.84,""],["1994-08-26",11.93,""],["1994-08-29",11.83,""],["1994-08-30",11.87,""],["1994-08-31",11.81,""],["1994-09-01",11.86,""],["1994-09-02",11.82,""],["1994-09-05",11.94,""],["1994-09-06",12.06,""],["1994-09-07",12.22,""],["1994-09-08",12.26,""],["1994-09-09",12.11,""],["1994-09-12",12.36,""],["1994-09-13",12.21,""],["1994-09-14",12.12,""],["1994-09-15",11.98,""],["1994-09-16",12.01,""],["1994-09-19",12.12,""],["1994-09-20",12.04,""],["1994-09-21",11.85,""],["1994-09-22",11.95,""],["1994-09-23",11.87,""],["1994-09-26",11.73,""],["1994-09-27",11.64,""],["1994-09-28",11.48,""],["1994-09-29",11.45,""],["1994-09-30",11.54,""],["1994-10-03",11.78,""],["1994-10-04",11.73,""],["1994-10-05",12.18,""],["1994-10-06",12.04,""],["1994-10-07",12.23,""],["1994-10-10",12.05,""],["1994-10-11",12.09,""],["1994-10-12",11.93,""],["1994-10-13",12.02,""],["1994-10-14",11.91,""],["1994-10-17",11.87,""],["1994-10-18",11.88,""],["1994-10-19",11.87,""],["1994-10-20",11.89,""],["1994-10-21",12.0,""],["1994-10-24",11.96,""],["1994-10-25",12.05,""],["1994-10-26",12.13,""],["1994-10-27",12.02,""],["1994-10-28",12.01,""],["1994-10-31",12.05,""],["1994-11-01","NA","U"],["1994-11-02",12.15,""],["1994-11-03",12.25,""],["1994-11-04",12.15,""],["1994-11-07",12.16,""],["1994-11-08",12.18,""],["1994-11-09",12.08,""],["1994-11-10",12.08,""],["1994-11-11","NA","U"],["1994-11-14",11.94,""],["1994-11-15",11.91,""],["1994-11-16",11.96,""],["1994-11-17",12.09,""],["1994-11-18",12.1,""],["1994-11-21",12.08,""],["1994-11-22",12.12,""],["1994-11-23",12.21,""],["1994-11-24",12.16,""],["1994-11-25",12.15,""],["1994-11-28",12.02,""],["1994-11-29",11.98,""],["1994-11-30",12.08,""],["1994-12-01",12.02,""],["1994-12-02",12.0,""],["1994-12-05",11.97,""],["1994-12-06",12.07,""],["1994-12-07",12.09,""],["1994-12-08",12.09,""],["1994-12-09",12.11,""],["1994-12-12",12.33,""],["1994-12-13",12.51,""],["1994-12-14",12.41,""],["1994-12-15",12.33,""],["1994-12-16",12.24,""],["1994-12-19",12.4,""],["1994-12-20",12.44,""],["1994-12-21",12.36,""],["1994-12-22",12.27,""],["1994-12-23",12.34,""],["1994-12-27",12.29,""],["1994-12-28",12.23,""],["1994-12-29",12.36,""],["1994-12-30",12.45,""],["1995-01-02",12.48,""],["1995-01-03",12.42,""],["1995-01-04",12.4,""],["1995-01-05",12.45,""],["1995-01-06",12.52,""],["1995-01-09",12.55,""],["1995-01-10",12.74,""],["1995-01-11",12.59,""],["1995-01-12",12.62,""],["1995-01-13",12.66,""],["1995-01-16",12.29,""],["1995-01-17",12.25,""],["1995-01-18",12.45,""],["1995-01-19",12.31,""],["1995-01-20",12.42,""],["1995-01-23",12.25,""],["1995-01-24",12.27,""],["1995-01-25",12.33,""],["1995-01-26",12.39,""],["1995-01-27",12.35,""],["1995-01-30",12.37,""],["1995-01-31",12.41,""],["1995-02-01",12.39,""],["1995-02-02",12.38,""],["1995-02-03",12.36,""],["1995-02-06",12.25,""],["1995-02-07",12.21,""],["1995-02-08",12.22,""],["1995-02-09",12.26,""],["1995-02-10",12.22,""],["1995-02-13",12.34,""],["1995-02-14",12.35,""],["1995-02-15",12.36,""],["1995-02-16",12.39,""],["1995-02-17",12.47,""],["1995-02-20",12.38,""],["1995-02-21",12.51,""],["1995-02-22",12.67,""],["1995-02-23",12.61,""],["1995-02-24",12.69,""],["1995-02-27",13.05,""],["1995-02-28",13.05,""],["1995-03-01",12.98,""],["1995-03-02",13.04,""],["1995-03-03",13.19,""],["1995-03-06",13.54,""],["1995-03-07",13.63,""],["1995-03-08",13.89,""],["1995-03-09",13.61,""],["1995-03-10",13.62,""],["1995-03-13",13.61,""],["1995-03-14",13.6,""],["1995-03-15",13.79,""],["1995-03-16",13.64,""],["1995-03-17",13.82,""],["1995-03-20",13.7,""],["1995-03-21",13.68,""],["1995-03-22",13.55,""],["1995-03-23",13.71,""],["1995-03-24",13.62,""],["1995-03-27",13.43,""],["1995-03-28",13.39,""],["1995-03-29",13.58,""],["1995-03-30",13.51,""],["1995-03-31",13.49,""],["1995-04-03",13.61,""],["1995-04-04",13.54,""],["1995-04-05",13.53,""],["1995-04-06",13.44,""],["1995-04-07",13.36,""],["1995-04-10",13.4,""],["1995-04-11",13.36,""],["1995-04-12",13.48,""],["1995-04-13",13.38,""],["1995-04-14",13.43,""],["1995-04-17","NA","U"],["1995-04-18",13.55,""],["1995-04-19",13.63,""],["1995-04-20",13.62,""],["1995-04-21",13.55,""],["1995-04-24",13.61,""],["1995-04-25",13.58,""],["1995-04-26",13.52,""],["1995-04-27",13.37,""],["1995-04-28",13.24,""],["1995-05-01","NA","U"],["1995-05-02",13.05,""],["1995-05-03",13.06,""],["1995-05-04",12.92,""],["1995-05-05",12.63,""],["1995-05-08",12.6,""],["1995-05-09",12.61,""],["1995-05-10",12.17,""],["1995-05-11",11.87,""],["1995-05-12",12.14,""],["1995-05-15",11.94,""],["1995-05-16",12.0,""],["1995-05-17",12.08,""],["1995-05-18",12.16,""],["1995-05-19",12.14,""],["1995-05-22",12.14,""],["1995-05-23",12.29,""],["1995-05-24",12.24,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",12.48,""],["1995-05-30",12.37,""],["1995-05-31",12.19,""],["1995-06-01",12.21,""],["1995-06-02",12.23,""],["1995-06-05","NA","U"],["1995-06-06",11.98,""],["1995-06-07",12.12,""],["1995-06-08",12.22,""],["1995-06-09",12.34,""],["1995-06-12",12.59,""],["1995-06-13",12.61,""],["1995-06-14",12.46,""],["1995-06-15",12.51,""],["1995-06-16",12.68,""],["1995-06-19",12.67,""],["1995-06-20",12.58,""],["1995-06-21",12.53,""],["1995-06-22",12.47,""],["1995-06-23",12.46,""],["1995-06-26",12.43,""],["1995-06-27",12.54,""],["1995-06-28",12.49,""],["1995-06-29",12.49,""],["1995-06-30",12.68,""],["1995-07-03",12.6,""],["1995-07-04",12.54,""],["1995-07-05",12.39,""],["1995-07-06",12.46,""],["1995-07-07",12.25,""],["1995-07-10",12.13,""],["1995-07-11",12.2,""],["1995-07-12",12.15,""],["1995-07-13",12.02,""],["1995-07-14",12.12,""],["1995-07-17",12.23,""],["1995-07-18",12.3,""],["1995-07-19",12.42,""],["1995-07-20",12.48,""],["1995-07-21","NA","U"],["1995-07-24",12.17,""],["1995-07-25",12.08,""],["1995-07-26",12.03,""],["1995-07-27",12.09,""],["1995-07-28",12.0,""],["1995-07-31",12.12,""],["1995-08-01",12.07,""],["1995-08-02",11.96,""],["1995-08-03",11.83,""],["1995-08-04",11.85,""],["1995-08-07",11.62,""],["1995-08-08",11.68,""],["1995-08-09",11.63,""],["1995-08-10",11.61,""],["1995-08-11",11.46,""],["1995-08-14",11.48,""],["1995-08-15","NA","U"],["1995-08-16",11.52,""],["1995-08-17",11.59,""],["1995-08-18",11.63,""],["1995-08-21",11.61,""],["1995-08-22",11.56,""],["1995-08-23",11.5,""],["1995-08-24",11.55,""],["1995-08-25",11.54,""],["1995-08-28",11.64,""],["1995-08-29",11.7,""],["1995-08-30",11.68,""],["1995-08-31",11.78,""],["1995-09-01",11.88,""],["1995-09-04",11.8,""],["1995-09-05",11.74,""],["1995-09-06",11.62,""],["1995-09-07",11.57,""],["1995-09-08",11.53,""],["1995-09-11",11.55,""],["1995-09-12",11.46,""],["1995-09-13",11.28,""],["1995-09-14",11.19,""],["1995-09-15",11.22,""],["1995-09-18",11.23,""],["1995-09-19",11.26,""],["1995-09-20",11.25,""],["1995-09-21",11.37,""],["1995-09-22",11.67,""],["1995-09-25",11.79,""],["1995-09-26",11.67,""],["1995-09-27",11.71,""],["1995-09-28",11.86,""],["1995-09-29",11.89,""],["1995-10-02",11.81,""],["1995-10-03",12.0,""],["1995-10-04",11.89,""],["1995-10-05",11.85,""],["1995-10-06",11.96,""],["1995-10-09",12.01,""],["1995-10-10",11.94,""],["1995-10-11",11.92,""],["1995-10-12",11.83,""],["1995-10-13",11.73,""],["1995-10-16",11.8,""],["1995-10-17",11.87,""],["1995-10-18",11.92,""],["1995-10-19",11.85,""],["1995-10-20",12.03,""],["1995-10-23",12.44,""],["1995-10-24",12.42,""],["1995-10-25",12.35,""],["1995-10-26",12.15,""],["1995-10-27",11.96,""],["1995-10-30",11.84,""],["1995-10-31",11.86,""],["1995-11-01","NA","U"],["1995-11-02",11.73,""],["1995-11-03",11.71,""],["1995-11-06",11.86,""],["1995-11-07",11.76,""],["1995-11-08",11.68,""],["1995-11-09",11.67,""],["1995-11-10",11.79,""],["1995-11-13","NA","U"],["1995-11-14",11.64,""],["1995-11-15",11.67,""],["1995-11-16",11.59,""],["1995-11-17",11.64,""],["1995-11-20",11.56,""],["1995-11-21",11.72,""],["1995-11-22",11.69,""],["1995-11-23",11.61,""],["1995-11-24",11.59,""],["1995-11-27",11.5,""],["1995-11-28",11.48,""],["1995-11-29",11.45,""],["1995-11-30",11.52,""],["1995-12-01",11.37,""],["1995-12-04",11.44,""],["1995-12-05",11.42,""],["1995-12-06",11.36,""],["1995-12-07",11.25,""],["1995-12-08",11.19,""],["1995-12-11",11.18,""],["1995-12-12",11.17,""],["1995-12-13",11.17,""],["1995-12-14",11.13,""],["1995-12-15",11.17,""],["1995-12-18",11.19,""],["1995-12-19",11.2,""],["1995-12-20",11.17,""],["1995-12-21",11.18,""],["1995-12-22",11.06,""],["1995-12-26","NA","U"],["1995-12-27",11.02,""],["1995-12-28",10.91,""],["1995-12-29",10.88,""],["1996-01-02",10.68,""],["1996-01-03",10.71,""],["1996-01-04",10.6,""],["1996-01-05",10.6,""],["1996-01-08",10.65,""],["1996-01-09",10.51,""],["1996-01-10",10.54,""],["1996-01-11",10.55,""],["1996-01-12",10.59,""],["1996-01-15",10.5,""],["1996-01-16",10.44,""],["1996-01-17",10.29,""],["1996-01-18",10.17,""],["1996-01-19",10.08,""],["1996-01-22",10.16,""],["1996-01-23",10.43,""],["1996-01-24",10.16,""],["1996-01-25",10.25,""],["1996-01-26",10.43,""],["1996-01-29",10.44,""],["1996-01-30",10.35,""],["1996-01-31",10.52,""],["1996-02-01",10.13,""],["1996-02-02",10.17,""],["1996-02-05",10.31,""],["1996-02-06",10.32,""],["1996-02-07",10.21,""],["1996-02-08",10.17,""],["1996-02-09",10.2,""],["1996-02-12",10.38,""],["1996-02-13",10.22,""],["1996-02-14",10.45,""],["1996-02-15",10.74,""],["1996-02-16",10.68,""],["1996-02-19",10.96,""],["1996-02-20",11.02,""],["1996-02-21",10.87,""],["1996-02-22",10.69,""],["1996-02-23",10.66,""],["1996-02-26",10.75,""],["1996-02-27",10.68,""],["1996-02-28",10.53,""],["1996-02-29",10.46,""],["1996-03-01",10.46,""],["1996-03-04",10.46,""],["1996-03-05",10.33,""],["1996-03-06",10.42,""],["1996-03-07",10.51,""],["1996-03-08",10.54,""],["1996-03-11",10.9,""],["1996-03-12",10.82,""],["1996-03-13",10.77,""],["1996-03-14",10.82,""],["1996-03-15",10.76,""],["1996-03-18",10.84,""],["1996-03-19",10.75,""],["1996-03-20",10.79,""],["1996-03-21",10.63,""],["1996-03-22",10.72,""],["1996-03-25",10.76,""],["1996-03-26",10.83,""],["1996-03-27",10.87,""],["1996-03-28",10.93,""],["1996-03-29",10.92,""],["1996-04-01",10.85,""],["1996-04-02",10.8,""],["1996-04-03",10.73,""],["1996-04-04",10.64,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",10.69,""],["1996-04-10",10.54,""],["1996-04-11",10.55,""],["1996-04-12",10.62,""],["1996-04-15",10.39,""],["1996-04-16",10.4,""],["1996-04-17",10.51,""],["1996-04-18",10.44,""],["1996-04-19",10.4,""],["1996-04-22",10.02,""],["1996-04-23",9.88,""],["1996-04-24",9.92,""],["1996-04-25",9.92,""],["1996-04-26",9.8,""],["1996-04-29",9.86,""],["1996-04-30",9.85,""],["1996-05-01","NA","U"],["1996-05-02",9.75,""],["1996-05-03",9.91,""],["1996-05-06",9.89,""],["1996-05-07",9.82,""],["1996-05-08",9.84,""],["1996-05-09",9.87,""],["1996-05-10",9.96,""],["1996-05-13",9.81,""],["1996-05-14",9.73,""],["1996-05-15",9.76,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",9.56,""],["1996-05-21",9.57,""],["1996-05-22",9.61,""],["1996-05-23",9.56,""],["1996-05-24",9.62,""],["1996-05-27","NA","U"],["1996-05-28",9.49,""],["1996-05-29",9.6,""],["1996-05-30",9.61,""],["1996-05-31",9.61,""],["1996-06-03",9.73,""],["1996-06-04",9.58,""],["1996-06-05",9.57,""],["1996-06-06",9.57,""],["1996-06-07",9.58,""],["1996-06-10",9.6,""],["1996-06-11",9.64,""],["1996-06-12",9.6,""],["1996-06-13",9.67,""],["1996-06-14",9.72,""],["1996-06-17",9.74,""],["1996-06-18",9.7,""],["1996-06-19",9.56,""],["1996-06-20",9.5,""],["1996-06-21",9.46,""],["1996-06-24",9.47,""],["1996-06-25",9.4,""],["1996-06-26",9.45,""],["1996-06-27",9.43,""],["1996-06-28",9.45,""],["1996-07-01",9.42,""],["1996-07-02",9.37,""],["1996-07-03",9.42,""],["1996-07-04",9.3,""],["1996-07-05",9.29,""],["1996-07-08",9.39,""],["1996-07-09",9.32,""],["1996-07-10",9.31,""],["1996-07-11",9.34,""],["1996-07-12",9.37,""],["1996-07-15",9.46,""],["1996-07-16",9.67,""],["1996-07-17",9.63,""],["1996-07-18",9.52,""],["1996-07-19",9.42,""],["1996-07-22",9.31,""],["1996-07-23",9.34,""],["1996-07-24",9.32,""],["1996-07-25",9.35,""],["1996-07-26",9.48,""],["1996-07-29",9.56,""],["1996-07-30",9.64,""],["1996-07-31",9.58,""],["1996-08-01",9.48,""],["1996-08-02",9.41,""],["1996-08-05",9.31,""],["1996-08-06",9.32,""],["1996-08-07",9.39,""],["1996-08-08",9.41,""],["1996-08-09",9.46,""],["1996-08-12",9.53,""],["1996-08-13",9.47,""],["1996-08-14",9.47,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",9.46,""],["1996-08-20",9.47,""],["1996-08-21",9.59,""],["1996-08-22",9.58,""],["1996-08-23",9.49,""],["1996-08-26",9.57,""],["1996-08-27",9.59,""],["1996-08-28",9.56,""],["1996-08-29",9.57,""],["1996-08-30",9.55,""],["1996-09-02",9.54,""],["1996-09-03",9.57,""],["1996-09-04",9.57,""],["1996-09-05",9.55,""],["1996-09-06",9.49,""],["1996-09-09",9.41,""],["1996-09-10",9.3,""],["1996-09-11",9.28,""],["1996-09-12",9.28,""],["1996-09-13",9.26,""],["1996-09-16",9.14,""],["1996-09-17",9.15,""],["1996-09-18",9.18,""],["1996-09-19",9.14,""],["1996-09-20",9.01,""],["1996-09-23",9.0,""],["1996-09-24",9.0,""],["1996-09-25",8.85,""],["1996-09-26",8.71,""],["1996-09-27",8.5,""],["1996-09-30",8.61,""],["1996-10-01",8.55,""],["1996-10-02",8.41,""],["1996-10-03",8.26,""],["1996-10-04",8.4,""],["1996-10-07",8.28,""],["1996-10-08",8.33,""],["1996-10-09",8.19,""],["1996-10-10",8.25,""],["1996-10-11",8.23,""],["1996-10-14",8.32,""],["1996-10-15",8.28,""],["1996-10-16",8.35,""],["1996-10-17",8.47,""],["1996-10-18",8.37,""],["1996-10-21",8.29,""],["1996-10-22",8.26,""],["1996-10-23",8.22,""],["1996-10-24",8.24,""],["1996-10-25",8.27,""],["1996-10-28",8.16,""],["1996-10-29",8.33,""],["1996-10-30",8.27,""],["1996-10-31",8.14,""],["1996-11-01","NA","U"],["1996-11-04",8.11,""],["1996-11-05",8.04,""],["1996-11-06",7.8,""],["1996-11-07",7.86,""],["1996-11-08",7.78,""],["1996-11-11","NA","U"],["1996-11-12",7.75,""],["1996-11-13",7.68,""],["1996-11-14",7.65,""],["1996-11-15",7.59,""],["1996-11-18",7.49,""],["1996-11-19",7.49,""],["1996-11-20",7.48,""],["1996-11-21",7.63,""],["1996-11-22",7.62,""],["1996-11-25",7.5,""],["1996-11-26",7.5,""],["1996-11-27",7.59,""],["1996-11-28",7.65,""],["1996-11-29",7.52,""],["1996-12-02",7.52,""],["1996-12-03",7.47,""],["1996-12-04",7.51,""],["1996-12-05",7.43,""],["1996-12-06",7.61,""],["1996-12-09",7.55,""],["1996-12-10",7.47,""],["1996-12-11",7.59,""],["1996-12-12",7.59,""],["1996-12-13",7.7,""],["1996-12-16",7.53,""],["1996-12-17",7.51,""],["1996-12-18",7.57,""],["1996-12-19",7.6,""],["1996-12-20",7.52,""],["1996-12-23",7.55,""],["1996-12-24","NA","U"],["1996-12-27",7.61,""],["1996-12-30",7.55,""],["1996-12-31",7.53,""],["1997-01-02",7.53,""],["1997-01-03",7.66,""],["1997-01-06","NA","U"],["1997-01-07",7.63,""],["1997-01-08",7.63,""],["1997-01-09",7.61,""],["1997-01-10",7.51,""],["1997-01-13",7.46,""],["1997-01-14",7.4,""],["1997-01-15",7.26,""],["1997-01-16",6.62,""],["1997-01-17",7.3,""],["1997-01-20",7.25,""],["1997-01-21",7.25,""],["1997-01-22",7.2,""],["1997-01-23",7.22,""],["1997-01-24",7.23,""],["1997-01-27",7.26,""],["1997-01-28",7.27,""],["1997-01-29",7.34,""],["1997-01-30",7.3,""],["1997-01-31",7.31,""],["1997-02-03",7.27,""],["1997-02-04",7.3,""],["1997-02-05",7.23,""],["1997-02-06",7.18,""],["1997-02-07",7.18,""],["1997-02-10",7.16,""],["1997-02-11",7.19,""],["1997-02-12",7.17,""],["1997-02-13",7.19,""],["1997-02-14",7.23,""],["1997-02-17",7.24,""],["1997-02-18",7.23,""],["1997-02-19",7.27,""],["1997-02-20",7.23,""],["1997-02-21",7.2,""],["1997-02-24",7.2,""],["1997-02-25",7.19,""],["1997-02-26",7.27,""],["1997-02-27",7.33,""],["1997-02-28",7.35,""],["1997-03-03",7.49,""],["1997-03-04",7.4,""],["1997-03-05",7.59,""],["1997-03-06",7.56,""],["1997-03-07",7.46,""],["1997-03-10",7.47,""],["1997-03-11",7.42,""],["1997-03-12",7.52,""],["1997-03-13",7.65,""],["1997-03-14",7.73,""],["1997-03-17",7.83,""],["1997-03-18",7.89,""],["1997-03-19",7.88,""],["1997-03-20",7.84,""],["1997-03-21",7.7,""],["1997-03-24",7.81,""],["1997-03-25",7.82,""],["1997-03-26",7.7,""],["1997-03-27",7.75,""],["1997-03-28",7.87,""],["1997-03-31","NA","U"],["1997-04-01",7.93,""],["1997-04-02",7.88,""],["1997-04-03",7.92,""],["1997-04-04",7.77,""],["1997-04-07",7.63,""],["1997-04-08",7.58,""],["1997-04-09",7.56,""],["1997-04-10",7.57,""],["1997-04-11",7.57,""],["1997-04-14",7.59,""],["1997-04-15",7.48,""],["1997-04-16",7.55,""],["1997-04-17",7.52,""],["1997-04-18",7.61,""],["1997-04-21",7.65,""],["1997-04-22",7.68,""],["1997-04-23",7.64,""],["1997-04-24",7.59,""],["1997-04-25","NA","U"],["1997-04-28",7.7,""],["1997-04-29",7.72,""],["1997-04-30",7.64,""],["1997-05-01","NA","U"],["1997-05-02",7.59,""],["1997-05-05",7.55,""],["1997-05-06",7.48,""],["1997-05-07",7.42,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",7.39,""],["1997-05-13",7.31,""],["1997-05-14",7.27,""],["1997-05-15",7.23,""],["1997-05-16",7.22,""],["1997-05-19","NA","U"],["1997-05-20",7.17,""],["1997-05-21",7.12,""],["1997-05-22",7.26,""],["1997-05-23",7.31,""],["1997-05-26",7.35,""],["1997-05-27",7.35,""],["1997-05-28",7.28,""],["1997-05-29",7.35,""],["1997-05-30",7.44,""],["1997-06-02",7.41,""],["1997-06-03",7.22,""],["1997-06-04",7.16,""],["1997-06-05",7.2,""],["1997-06-06",7.2,""],["1997-06-09",7.25,""],["1997-06-10",7.32,""],["1997-06-11",7.18,""],["1997-06-12",7.14,""],["1997-06-13",7.13,""],["1997-06-16",7.07,""],["1997-06-17",7.04,""],["1997-06-18",7.06,""],["1997-06-19",6.93,""],["1997-06-20",6.97,""],["1997-06-23",6.98,""],["1997-06-24",6.92,""],["1997-06-25",6.87,""],["1997-06-26",6.81,""],["1997-06-27",6.9,""],["1997-06-30",6.78,""],["1997-07-01",6.85,""],["1997-07-02",6.74,""],["1997-07-03",6.71,""],["1997-07-04",6.61,""],["1997-07-07",6.62,""],["1997-07-08",6.52,""],["1997-07-09",6.46,""],["1997-07-10",6.51,""],["1997-07-11",6.49,""],["1997-07-14",6.44,""],["1997-07-15",6.55,""],["1997-07-16",6.55,""],["1997-07-17",6.49,""],["1997-07-18",6.49,""],["1997-07-21","NA","U"],["1997-07-22",6.43,""],["1997-07-23",6.31,""],["1997-07-24",6.33,""],["1997-07-25",6.38,""],["1997-07-28",6.42,""],["1997-07-29",6.5,""],["1997-07-30",6.44,""],["1997-07-31",6.42,""],["1997-08-01",6.5,""],["1997-08-04",6.65,""],["1997-08-05",6.65,""],["1997-08-06",6.74,""],["1997-08-07",6.64,""],["1997-08-08",6.7,""],["1997-08-11",6.64,""],["1997-08-12",6.6,""],["1997-08-13",6.65,""],["1997-08-14",6.67,""],["1997-08-15","NA","U"],["1997-08-18",6.69,""],["1997-08-19",6.62,""],["1997-08-20",6.57,""],["1997-08-21",6.55,""],["1997-08-22",6.64,""],["1997-08-25",6.68,""],["1997-08-26",6.71,""],["1997-08-27",6.73,""],["1997-08-28",6.73,""],["1997-08-29",6.68,""],["1997-09-01",6.66,""],["1997-09-02",6.59,""],["1997-09-03",6.52,""],["1997-09-04",6.55,""],["1997-09-05",6.49,""],["1997-09-08",6.47,""],["1997-09-09",6.45,""],["1997-09-10",6.5,""],["1997-09-11",6.49,""],["1997-09-12",6.49,""],["1997-09-15",6.35,""],["1997-09-16",6.32,""],["1997-09-17",6.32,""],["1997-09-18",6.3,""],["1997-09-19",6.22,""],["1997-09-22",6.13,""],["1997-09-23",6.15,""],["1997-09-24",6.15,""],["1997-09-25",6.12,""],["1997-09-26",6.11,""],["1997-09-29",6.19,""],["1997-09-30",6.2,""],["1997-10-01",6.19,""],["1997-10-02",6.23,""],["1997-10-03",6.17,""],["1997-10-06",6.09,""],["1997-10-07",6.14,""],["1997-10-08",6.05,""],["1997-10-09",6.16,""],["1997-10-10",6.34,""],["1997-10-13",6.22,""],["1997-10-14",6.11,""],["1997-10-15",6.09,""],["1997-10-16",6.15,""],["1997-10-17",6.2,""],["1997-10-20",6.2,""],["1997-10-21",6.22,""],["1997-10-22",6.17,""],["1997-10-23",6.2,""],["1997-10-24",6.23,""],["1997-10-27",6.19,""],["1997-10-28",6.22,""],["1997-10-29",6.24,""],["1997-10-30",6.23,""],["1997-10-31",6.24,""],["1997-11-03","NA","M"],["1997-11-04",6.22,""],["1997-11-05",6.22,""],["1997-11-06",6.25,""],["1997-11-07",6.25,""],["1997-11-10",6.24,""],["1997-11-11","NA","U"],["1997-11-12",6.24,""],["1997-11-13",6.24,""],["1997-11-14",6.19,""],["1997-11-17",6.14,""],["1997-11-18",6.1,""],["1997-11-19",6.09,""],["1997-11-20",6.01,""],["1997-11-21",6.0,""],["1997-11-24",6.0,""],["1997-11-25",6.0,""],["1997-11-26",5.96,""],["1997-11-27",5.97,""],["1997-11-28",5.94,""],["1997-12-01",5.91,""],["1997-12-02",5.88,""],["1997-12-03",5.86,""],["1997-12-04",5.84,""],["1997-12-05",5.82,""],["1997-12-08","NA","M"],["1997-12-09",5.84,""],["1997-12-10",5.85,""],["1997-12-11",5.81,""],["1997-12-12",5.74,""],["1997-12-15",5.71,""],["1997-12-16",5.72,""],["1997-12-17",5.73,""],["1997-12-18",5.7,""],["1997-12-19",5.65,""],["1997-12-22",5.57,""],["1997-12-23",5.53,""],["1997-12-24",5.54,""],["1997-12-26","NA","U"],["1997-12-29",5.57,""],["1997-12-30",5.61,""],["1997-12-31",5.62,""],["1998-01-02",5.65,""],["1998-01-05",5.54,""],["1998-01-06","NA","U"],["1998-01-07",5.48,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.33,""],["1998-01-13",5.36,""],["1998-01-14",5.4,""],["1998-01-15",5.37,""],["1998-01-16",5.41,""],["1998-01-19",5.41,""],["1998-01-20",5.39,""],["1998-01-21",5.37,""],["1998-01-22",5.43,""],["1998-01-23",5.48,""],["1998-01-26",5.5,""],["1998-01-27",5.43,""],["1998-01-28",5.44,""],["1998-01-29",5.48,""],["1998-01-30",5.43,""],["1998-02-02",5.43,""],["1998-02-03",5.45,""],["1998-02-04",5.45,""],["1998-02-05",5.46,""],["1998-02-06",5.47,""],["1998-02-09",5.44,""],["1998-02-10",5.43,""],["1998-02-11",5.36,""],["1998-02-12",5.35,""],["1998-02-13",5.34,""],["1998-02-16",5.35,""],["1998-02-17",5.3,""],["1998-02-18",5.28,""],["1998-02-19",5.31,""],["1998-02-20",5.34,""],["1998-02-23",5.29,""],["1998-02-24",5.32,""],["1998-02-25",5.35,""],["1998-02-26",5.31,""],["1998-02-27",5.31,""],["1998-03-02",5.3,""],["1998-03-03",5.27,""],["1998-03-04",5.31,""],["1998-03-05",5.33,""],["1998-03-06",5.32,""],["1998-03-09",5.28,""],["1998-03-10",5.23,""],["1998-03-11",5.21,""],["1998-03-12",5.18,""],["1998-03-13",5.16,""],["1998-03-16",5.18,""],["1998-03-17",5.15,""],["1998-03-18",5.18,""],["1998-03-19",5.14,""],["1998-03-20",5.13,""],["1998-03-23",5.13,""],["1998-03-24",5.12,""],["1998-03-25",5.11,""],["1998-03-26",5.12,""],["1998-03-27",5.12,""],["1998-03-30",5.14,""],["1998-03-31",5.18,""],["1998-04-01",5.18,""],["1998-04-02",5.16,""],["1998-04-03",5.1,""],["1998-04-06",5.08,""],["1998-04-07",5.08,""],["1998-04-08",5.09,""],["1998-04-09",5.1,""],["1998-04-10",5.09,""],["1998-04-13","NA","U"],["1998-04-14",5.1,""],["1998-04-15",5.09,""],["1998-04-16",5.09,""],["1998-04-17",5.09,""],["1998-04-20",5.1,""],["1998-04-21",5.13,""],["1998-04-22",5.14,""],["1998-04-23",5.17,""],["1998-04-24",5.17,""],["1998-04-27",5.2,""],["1998-04-28",5.26,""],["1998-04-29",5.27,""],["1998-04-30",5.3,""],["1998-05-01","NA","U"],["1998-05-04",5.21,""],["1998-05-05",5.2,""],["1998-05-06",5.22,""],["1998-05-07",5.2,""],["1998-05-08",5.2,""],["1998-05-11",5.22,""],["1998-05-12",5.26,""],["1998-05-13",5.23,""],["1998-05-14",5.22,""],["1998-05-15",5.25,""],["1998-05-18",5.27,""],["1998-05-19",5.24,""],["1998-05-20",5.2,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.18,""],["1998-05-26",5.16,""],["1998-05-27",5.15,""],["1998-05-28",5.16,""],["1998-05-29",5.15,""],["1998-06-01","NA","U"],["1998-06-02",5.13,""],["1998-06-03",5.12,""],["1998-06-04",5.12,""],["1998-06-05",5.13,""],["1998-06-08",5.11,""],["1998-06-09",5.13,""],["1998-06-10",5.11,""],["1998-06-11",5.07,""],["1998-06-12",5.04,""],["1998-06-15",5.03,""],["1998-06-16",5.06,""],["1998-06-17",5.07,""],["1998-06-18",5.09,""],["1998-06-19",5.09,""],["1998-06-22",5.07,""],["1998-06-23",5.07,""],["1998-06-24",5.06,""],["1998-06-25",5.06,""],["1998-06-26",5.06,""],["1998-06-29",5.05,""],["1998-06-30",5.07,""],["1998-07-01",5.07,""],["1998-07-02",5.04,""],["1998-07-03",5.02,""],["1998-07-06",4.99,""],["1998-07-07",4.99,""],["1998-07-08",5.0,""],["1998-07-09",4.99,""],["1998-07-10",4.97,""],["1998-07-13",4.96,""],["1998-07-14",4.98,""],["1998-07-15",4.99,""],["1998-07-16",5.0,""],["1998-07-17",4.99,""],["1998-07-20",4.97,""],["1998-07-21","NA","U"],["1998-07-22",4.94,""],["1998-07-23",4.94,""],["1998-07-24",4.95,""],["1998-07-27",4.94,""],["1998-07-28",4.95,""],["1998-07-29",4.94,""],["1998-07-30",4.95,""],["1998-07-31",4.93,""],["1998-08-03",4.93,""],["1998-08-04",4.91,""],["1998-08-05",4.89,""],["1998-08-06",4.88,""],["1998-08-07",4.86,""],["1998-08-10",4.84,""],["1998-08-11",4.8,""],["1998-08-12",4.78,""],["1998-08-13",4.78,""],["1998-08-14",4.82,""],["1998-08-17","NA","U"],["1998-08-18",4.79,""],["1998-08-19",4.79,""],["1998-08-20",4.78,""],["1998-08-21",4.68,""],["1998-08-24",4.73,""],["1998-08-25",4.69,""],["1998-08-26",4.74,""],["1998-08-27",4.7,""],["1998-08-28",4.73,""],["1998-08-31",4.75,""],["1998-09-01",4.73,""],["1998-09-02",4.75,""],["1998-09-03",4.68,""],["1998-09-04",4.7,""],["1998-09-07",4.69,""],["1998-09-08",4.69,""],["1998-09-09",4.64,""],["1998-09-10",4.56,""],["1998-09-11",4.47,""],["1998-09-14",4.49,""],["1998-09-15",4.47,""],["1998-09-16",4.49,""],["1998-09-17",4.44,""],["1998-09-18",4.43,""],["1998-09-21",4.39,""],["1998-09-22",4.43,""],["1998-09-23",4.43,""],["1998-09-24",4.42,""],["1998-09-25",4.39,""],["1998-09-28",4.42,""],["1998-09-29",4.43,""],["1998-09-30",4.39,""],["1998-10-01",4.28,""],["1998-10-02",4.3,""],["1998-10-05",4.37,""],["1998-10-06",4.35,""],["1998-10-07",4.35,""],["1998-10-08",4.34,""],["1998-10-09",4.69,""],["1998-10-12",4.72,""],["1998-10-13",4.69,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.49,""],["1998-10-19",4.47,""],["1998-10-20",4.49,""],["1998-10-21",4.5,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.51,""],["1998-10-27",4.49,""],["1998-10-28",4.46,""],["1998-10-29",4.5,""],["1998-10-30",4.49,""],["1998-11-02","NA","U"],["1998-11-03",4.51,""],["1998-11-04",4.5,""],["1998-11-05",4.5,""],["1998-11-06",4.5,""],["1998-11-09",4.55,""],["1998-11-10",4.49,""],["1998-11-11","NA","U"],["1998-11-12",4.47,""],["1998-11-13",4.47,""],["1998-11-16",4.47,""],["1998-11-17",4.47,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.34,""],["1998-11-23",4.33,""],["1998-11-24",4.32,""],["1998-11-25",4.31,""],["1998-11-26",4.29,""],["1998-11-27",4.24,""],["1998-11-30",4.23,""],["1998-12-01",4.17,""],["1998-12-02",4.18,""],["1998-12-03",4.14,""],["1998-12-04",4.12,""],["1998-12-07",4.09,""],["1998-12-08","NA","U"],["1998-12-09",4.03,""],["1998-12-10",3.97,""],["1998-12-11",3.94,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.0,""],["1998-12-17",4.0,""],["1998-12-18",3.99,""],["1998-12-21",3.97,""],["1998-12-22",4.03,""],["1998-12-23",3.98,""],["1998-12-24",3.98,""],["1998-12-28",4.04,""],["1998-12-29",4.02,""],["1998-12-30",4.02,""],["1998-12-31","NA","U"],["1999-01-04",3.94,""],["1999-01-05",3.94,""],["1999-01-06",3.92,""],["1999-01-07",3.91,""],["1999-01-08",3.91,""],["1999-01-11",3.93,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.94,""],["1999-01-15",3.93,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.91,""],["1999-01-21",3.92,""],["1999-01-22",3.89,""],["1999-01-25",3.89,""],["1999-01-26",3.91,""],["1999-01-27",3.9,""],["1999-01-28",3.89,""],["1999-01-29",3.87,""],["1999-02-01",3.89,""],["1999-02-02",3.92,""],["1999-02-03",3.95,""],["1999-02-04",3.98,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",4.01,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",3.98,""],["1999-02-15",4.12,""],["1999-02-16",4.1,""],["1999-02-17",4.14,""],["1999-02-18",4.1,""],["1999-02-19",4.12,""],["1999-02-22",4.13,""],["1999-02-23",4.07,""],["1999-02-24",4.09,""],["1999-02-25",4.14,""],["1999-02-26",4.23,""],["1999-03-01",4.24,""],["1999-03-02",4.33,""],["1999-03-03",4.32,""],["1999-03-04",4.41,""],["1999-03-05",4.35,""],["1999-03-08",4.29,""],["1999-03-09",4.32,""],["1999-03-10",4.32,""],["1999-03-11",4.31,""],["1999-03-12",4.25,""],["1999-03-15",4.26,""],["1999-03-16",4.27,""],["1999-03-17",4.2,""],["1999-03-18",4.17,""],["1999-03-19",4.15,""],["1999-03-22",4.23,""],["1999-03-23",4.25,""],["1999-03-24",4.24,""],["1999-03-25",4.22,""],["1999-03-26",4.25,""],["1999-03-29",4.33,""],["1999-03-30",4.34,""],["1999-03-31",4.27,""],["1999-04-01",4.23,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",4.18,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.09,""],["1999-04-12",4.04,""],["1999-04-13",4.06,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.15,""],["1999-04-19",4.17,""],["1999-04-20",4.09,""],["1999-04-21",4.07,""],["1999-04-22",4.08,""],["1999-04-23",4.12,""],["1999-04-26",4.13,""],["1999-04-27",4.12,""],["1999-04-28",4.12,""],["1999-04-29",4.13,""],["1999-04-30",4.08,""],["1999-05-03",4.16,""],["1999-05-04",4.14,""],["1999-05-05",4.21,""],["1999-05-06",4.2,""],["1999-05-07",4.26,""],["1999-05-10",4.28,""],["1999-05-11",4.28,""],["1999-05-12",4.35,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.39,""],["1999-05-18",4.38,""],["1999-05-19",4.38,""],["1999-05-20",4.34,""],["1999-05-21",4.34,""],["1999-05-24","NA","U"],["1999-05-25",4.28,""],["1999-05-26",4.3,""],["1999-05-27",4.37,""],["1999-05-28",4.4,""],["1999-05-31",4.43,""],["1999-06-01",4.5,""],["1999-06-02",4.56,""],["1999-06-03",4.55,""],["1999-06-04",4.59,""],["1999-06-07",4.61,""],["1999-06-08",4.53,""],["1999-06-09",4.51,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.68,""],["1999-06-15",4.62,""],["1999-06-16",4.6,""],["1999-06-17",4.54,""],["1999-06-18",4.49,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.72,""],["1999-06-24",4.74,""],["1999-06-25",4.88,""],["1999-06-28",4.92,""],["1999-06-29",4.86,""],["1999-06-30",4.81,""],["1999-07-01",4.75,""],["1999-07-02",4.91,""],["1999-07-05",4.86,""],["1999-07-06",4.95,""],["1999-07-07",4.98,""],["1999-07-08",5.08,""],["1999-07-09",5.0,""],["1999-07-12",5.05,""],["1999-07-13",4.92,""],["1999-07-14",4.91,""],["1999-07-15",4.89,""],["1999-07-16",5.04,""],["1999-07-19",5.03,""],["1999-07-20",4.99,""],["1999-07-21","NA","U"],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.93,""],["1999-07-27",4.92,""],["1999-07-28",4.93,""],["1999-07-29",5.0,""],["1999-07-30",5.05,""],["1999-08-02",5.2,""],["1999-08-03",5.22,""],["1999-08-04",5.17,""],["1999-08-05",5.23,""],["1999-08-06",5.25,""],["1999-08-09",5.35,""],["1999-08-10",5.35,""],["1999-08-11",5.27,""],["1999-08-12",5.2,""],["1999-08-13",5.2,""],["1999-08-16","NA","U"],["1999-08-17",5.19,""],["1999-08-18",5.09,""],["1999-08-19",5.1,""],["1999-08-20",5.1,""],["1999-08-23",5.03,""],["1999-08-24",5.1,""],["1999-08-25",5.05,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.17,""],["1999-08-31",5.18,""],["1999-09-01",5.21,""],["1999-09-02",5.27,""],["1999-09-03",5.28,""],["1999-09-06",5.2,""],["1999-09-07",5.24,""],["1999-09-08",5.33,""],["1999-09-09",5.32,""],["1999-09-10",5.33,""],["1999-09-13",5.39,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.44,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.39,""],["1999-09-22",5.36,""],["1999-09-23",5.38,""],["1999-09-24",5.27,""],["1999-09-27",5.28,""],["1999-09-28",5.34,""],["1999-09-29",5.38,""],["1999-09-30",5.39,""],["1999-10-01",5.41,""],["1999-10-04",5.46,""],["1999-10-05",5.44,""],["1999-10-06",5.46,""],["1999-10-07",5.51,""],["1999-10-08",5.48,""],["1999-10-11",5.5,""],["1999-10-12",5.53,""],["1999-10-13",5.54,""],["1999-10-14",5.63,""],["1999-10-15",5.68,""],["1999-10-18",5.61,""],["1999-10-19",5.68,""],["1999-10-20",5.7,""],["1999-10-21",5.69,""],["1999-10-22",5.65,""],["1999-10-25",5.67,""],["1999-10-26",5.71,""],["1999-10-27",5.64,""],["1999-10-28",5.57,""],["1999-10-29",5.47,""],["1999-11-01","NA","U"],["1999-11-02",5.39,""],["1999-11-03",5.37,""],["1999-11-04",5.37,""],["1999-11-05",5.24,""],["1999-11-08",5.25,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-11","NA","U"],["1999-11-12",5.17,""],["1999-11-15",5.15,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.26,""],["1999-11-19",5.25,""],["1999-11-22",5.33,""],["1999-11-23",5.29,""],["1999-11-24",5.39,""],["1999-11-25",5.41,""],["1999-11-26",5.46,""],["1999-11-29",5.44,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.37,""],["1999-12-03",5.44,""],["1999-12-06",5.34,""],["1999-12-07",5.23,""],["1999-12-08",5.23,""],["1999-12-09",5.25,""],["1999-12-10",5.24,""],["1999-12-13",5.21,""],["1999-12-14",5.29,""],["1999-12-15",5.3,""],["1999-12-16",5.38,""],["1999-12-17",5.49,""],["1999-12-20",5.51,""],["1999-12-21",5.51,""],["1999-12-22",5.54,""],["1999-12-23",5.5,""],["1999-12-24","NA","U"],["1999-12-27",5.55,""],["1999-12-28",5.58,""],["1999-12-29",5.56,""],["1999-12-30",5.63,""],["1999-12-31","NA","U"],["2000-01-03",5.6,""],["2000-01-04",5.8,""],["2000-01-05",5.76,""],["2000-01-06",5.8,""],["2000-01-07",5.75,""],["2000-01-10",5.67,""],["2000-01-11",5.76,""],["2000-01-12",5.82,""],["2000-01-13",5.81,""],["2000-01-14",5.78,""],["2000-01-17",5.83,""],["2000-01-18",5.87,""],["2000-01-19",5.91,""],["2000-01-20",5.91,""],["2000-01-21",5.84,""],["2000-01-24",5.83,""],["2000-01-25",5.79,""],["2000-01-26",5.77,""],["2000-01-27",5.78,""],["2000-01-28",5.9,""],["2000-01-31",5.86,""],["2000-02-01",5.78,""],["2000-02-02",5.74,""],["2000-02-03",5.79,""],["2000-02-04",5.67,""],["2000-02-07",5.8,""],["2000-02-08",5.77,""],["2000-02-09",5.75,""],["2000-02-10",5.81,""],["2000-02-11",5.89,""],["2000-02-14",5.87,""],["2000-02-15",5.83,""],["2000-02-16",5.88,""],["2000-02-17",5.82,""],["2000-02-18",5.84,""],["2000-02-21",5.79,""],["2000-02-22",5.75,""],["2000-02-23",5.72,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.78,""],["2000-03-02",5.8,""],["2000-03-03",5.78,""],["2000-03-06",5.72,""],["2000-03-07",5.7,""],["2000-03-08",5.73,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.63,""],["2000-03-14",5.64,""],["2000-03-15",5.63,""],["2000-03-16",5.62,""],["2000-03-17",5.55,""],["2000-03-20",5.54,""],["2000-03-21",5.52,""],["2000-03-22",5.53,""],["2000-03-23",5.5,""],["2000-03-24",5.52,""],["2000-03-27",5.59,""],["2000-03-28",5.59,""],["2000-03-29",5.58,""],["2000-03-30",5.59,""],["2000-03-31",5.53,""],["2000-04-03",5.53,""],["2000-04-04",5.5,""],["2000-04-05",5.45,""],["2000-04-06",5.5,""],["2000-04-07",5.52,""],["2000-04-10",5.45,""],["2000-04-11",5.42,""],["2000-04-12",5.5,""],["2000-04-13",5.49,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.53,""],["2000-04-19",5.57,""],["2000-04-20",5.58,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.63,""],["2000-04-26",5.63,""],["2000-04-27",5.58,""],["2000-04-28",5.62,""],["2000-05-01","NA","U"],["2000-05-02",5.62,""],["2000-05-03",5.65,""],["2000-05-04",5.82,""],["2000-05-05",5.78,""],["2000-05-08",5.73,""],["2000-05-09",5.71,""],["2000-05-10",5.67,""],["2000-05-11",5.66,""],["2000-05-12",5.74,""],["2000-05-15",5.75,""],["2000-05-16",5.74,""],["2000-05-17",5.76,""],["2000-05-18",5.81,""],["2000-05-19",5.85,""],["2000-05-22",5.83,""],["2000-05-23",5.73,""],["2000-05-24",5.68,""],["2000-05-25",5.68,""],["2000-05-26",5.6,""],["2000-05-29",5.59,""],["2000-05-30",5.53,""],["2000-05-31",5.55,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.44,""],["2000-06-06",5.45,""],["2000-06-07",5.48,""],["2000-06-08",5.48,""],["2000-06-09",5.52,""],["2000-06-12","NA","U"],["2000-06-13",5.53,""],["2000-06-14",5.51,""],["2000-06-15",5.52,""],["2000-06-16",5.49,""],["2000-06-19",5.47,""],["2000-06-20",5.46,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.6,""],["2000-06-26",5.64,""],["2000-06-27",5.58,""],["2000-06-28",5.59,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.62,""],["2000-07-05",5.63,""],["2000-07-06",5.58,""],["2000-07-07",5.63,""],["2000-07-10",5.59,""],["2000-07-11",5.59,""],["2000-07-12",5.56,""],["2000-07-13",5.63,""],["2000-07-14",5.59,""],["2000-07-17",5.63,""],["2000-07-18",5.64,""],["2000-07-19",5.67,""],["2000-07-20",5.65,""],["2000-07-21","NA","U"],["2000-07-24",5.58,""],["2000-07-25",5.53,""],["2000-07-26",5.54,""],["2000-07-27",5.52,""],["2000-07-28",5.55,""],["2000-07-31",5.56,""],["2000-08-01",5.54,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.53,""],["2000-08-07",5.51,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15","NA","U"],["2000-08-16",5.59,""],["2000-08-17",5.58,""],["2000-08-18",5.56,""],["2000-08-21",5.59,""],["2000-08-22",5.59,""],["2000-08-23",5.58,""],["2000-08-24",5.58,""],["2000-08-25",5.6,""],["2000-08-28",5.62,""],["2000-08-29",5.63,""],["2000-08-30",5.68,""],["2000-08-31",5.65,""],["2000-09-01",5.63,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.59,""],["2000-09-07",5.64,""],["2000-09-08",5.62,""],["2000-09-11",5.66,""],["2000-09-12",5.65,""],["2000-09-13",5.63,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.72,""],["2000-09-19",5.7,""],["2000-09-20",5.71,""],["2000-09-21",5.69,""],["2000-09-22",5.63,""],["2000-09-25",5.64,""],["2000-09-26",5.63,""],["2000-09-27",5.63,""],["2000-09-28",5.64,""],["2000-09-29",5.63,""],["2000-10-02",5.6,""],["2000-10-03",5.59,""],["2000-10-04",5.61,""],["2000-10-05",5.63,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.6,""],["2000-10-11",5.57,""],["2000-10-12",5.58,""],["2000-10-13",5.56,""],["2000-10-16",5.6,""],["2000-10-17",5.6,""],["2000-10-18",5.58,""],["2000-10-19",5.61,""],["2000-10-20",5.59,""],["2000-10-23",5.6,""],["2000-10-24",5.6,""],["2000-10-25",5.61,""],["2000-10-26",5.63,""],["2000-10-27",5.61,""],["2000-10-30",5.58,""],["2000-10-31",5.61,""],["2000-11-01","NA","U"],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.64,""],["2000-11-09",5.63,""],["2000-11-10",5.61,""],["2000-11-13","NA","U"],["2000-11-14",5.57,""],["2000-11-15",5.58,""],["2000-11-16",5.54,""],["2000-11-17",5.55,""],["2000-11-20",5.56,""],["2000-11-21",5.55,""],["2000-11-22",5.53,""],["2000-11-23",5.5,""],["2000-11-24",5.49,""],["2000-11-27",5.52,""],["2000-11-28",5.47,""],["2000-11-29",5.45,""],["2000-11-30",5.42,""],["2000-12-01",5.36,""],["2000-12-04",5.32,""],["2000-12-05",5.37,""],["2000-12-06",5.31,""],["2000-12-07",5.3,""],["2000-12-08",5.31,""],["2000-12-11",5.34,""],["2000-12-12",5.35,""],["2000-12-13",5.34,""],["2000-12-14",5.29,""],["2000-12-15",5.26,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.21,""],["2000-12-21",5.26,""],["2000-12-22",5.27,""],["2000-12-27",5.26,""],["2000-12-28",5.31,""],["2000-12-29",5.28,""],["2001-01-02",5.21,""],["2001-01-03",5.13,""],["2001-01-04",5.14,""],["2001-01-05",5.08,""],["2001-01-08",5.1,""],["2001-01-09",5.11,""],["2001-01-10",5.14,""],["2001-01-11",5.13,""],["2001-01-12",5.16,""],["2001-01-15",5.2,""],["2001-01-16",5.18,""],["2001-01-17",5.22,""],["2001-01-18",5.18,""],["2001-01-19",5.18,""],["2001-01-22",5.23,""],["2001-01-23",5.23,""],["2001-01-24",5.25,""],["2001-01-25",5.25,""],["2001-01-26",5.2,""],["2001-01-29",5.21,""],["2001-01-30",5.23,""],["2001-01-31",5.19,""],["2001-02-01",5.15,""],["2001-02-02",5.14,""],["2001-02-05",5.15,""],["2001-02-06",5.15,""],["2001-02-07",5.16,""],["2001-02-08",5.15,""],["2001-02-09",5.16,""],["2001-02-12",5.13,""],["2001-02-13",5.13,""],["2001-02-14",5.16,""],["2001-02-15",5.2,""],["2001-02-16",5.2,""],["2001-02-19",5.19,""],["2001-02-20",5.23,""],["2001-02-21",5.22,""],["2001-02-22",5.26,""],["2001-02-23",5.27,""],["2001-02-26",5.23,""],["2001-02-27",5.2,""],["2001-02-28",5.17,""],["2001-03-01",5.16,""],["2001-03-02",5.18,""],["2001-03-05",5.18,""],["2001-03-06",5.21,""],["2001-03-07",5.18,""],["2001-03-08",5.17,""],["2001-03-09",5.15,""],["2001-03-12",5.16,""],["2001-03-13",5.18,""],["2001-03-14",5.19,""],["2001-03-15",5.19,""],["2001-03-16",5.18,""],["2001-03-19",5.15,""],["2001-03-20",5.15,""],["2001-03-21",5.09,""],["2001-03-22",5.08,""],["2001-03-23",5.08,""],["2001-03-26",5.1,""],["2001-03-27",5.09,""],["2001-03-28",5.14,""],["2001-03-29",5.15,""],["2001-03-30",5.16,""],["2001-04-02",5.14,""],["2001-04-03",5.18,""],["2001-04-04",5.18,""],["2001-04-05",5.22,""],["2001-04-06",5.19,""],["2001-04-09",5.16,""],["2001-04-10",5.17,""],["2001-04-11",5.23,""],["2001-04-12",5.27,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",5.29,""],["2001-04-18",5.35,""],["2001-04-19",5.35,""],["2001-04-20",5.37,""],["2001-04-23",5.35,""],["2001-04-24",5.39,""],["2001-04-25",5.36,""],["2001-04-26",5.36,""],["2001-04-27",5.34,""],["2001-04-30",5.44,""],["2001-05-01","NA","U"],["2001-05-02",5.45,""],["2001-05-03",5.43,""],["2001-05-04",5.38,""],["2001-05-07",5.37,""],["2001-05-08",5.35,""],["2001-05-09",5.34,""],["2001-05-10",5.34,""],["2001-05-11",5.36,""],["2001-05-14",5.49,""],["2001-05-15",5.47,""],["2001-05-16",5.44,""],["2001-05-17",5.45,""],["2001-05-18",5.42,""],["2001-05-21",5.45,""],["2001-05-22",5.44,""],["2001-05-23",5.52,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.55,""],["2001-05-29",5.55,""],["2001-05-30",5.53,""],["2001-05-31",5.57,""],["2001-06-01",5.49,""],["2001-06-04","NA","U"],["2001-06-05",5.45,""],["2001-06-06",5.42,""],["2001-06-07",5.44,""],["2001-06-08",5.45,""],["2001-06-11",5.41,""],["2001-06-12",5.44,""],["2001-06-13",5.44,""],["2001-06-14",5.41,""],["2001-06-15",5.37,""],["2001-06-18",5.38,""],["2001-06-19",5.38,""],["2001-06-20",5.36,""],["2001-06-21",5.36,""],["2001-06-22",5.33,""],["2001-06-25",5.32,""],["2001-06-26",5.36,""],["2001-06-27",5.37,""],["2001-06-28",5.35,""],["2001-06-29",5.44,""],["2001-07-02",5.48,""],["2001-07-03",5.48,""],["2001-07-04",5.52,""],["2001-07-05",5.53,""],["2001-07-06",5.5,""],["2001-07-09",5.5,""],["2001-07-10",5.49,""],["2001-07-11",5.46,""],["2001-07-12",5.48,""],["2001-07-13",5.48,""],["2001-07-16",5.46,""],["2001-07-17",5.43,""],["2001-07-18",5.43,""],["2001-07-19",5.38,""],["2001-07-20",5.35,""],["2001-07-23","NA","U"],["2001-07-24",5.34,""],["2001-07-25",5.35,""],["2001-07-26",5.37,""],["2001-07-27",5.33,""],["2001-07-30",5.31,""],["2001-07-31",5.26,""],["2001-08-01",5.28,""],["2001-08-02",5.3,""],["2001-08-03",5.31,""],["2001-08-06",5.27,""],["2001-08-07",5.26,""],["2001-08-08",5.3,""],["2001-08-09",5.22,""],["2001-08-10",5.23,""],["2001-08-13",5.2,""],["2001-08-14",5.21,""],["2001-08-15","NA","U"],["2001-08-16",5.18,""],["2001-08-17",5.16,""],["2001-08-20",5.15,""],["2001-08-21",5.16,""],["2001-08-22",5.23,""],["2001-08-23",5.22,""],["2001-08-24",5.25,""],["2001-08-27",5.25,""],["2001-08-28",5.21,""],["2001-08-29",5.17,""],["2001-08-30",5.18,""],["2001-08-31",5.13,""],["2001-09-03",5.14,""],["2001-09-04",5.17,""],["2001-09-05",5.24,""],["2001-09-06",5.26,""],["2001-09-07",5.2,""],["2001-09-10",5.17,""],["2001-09-11",5.24,""],["2001-09-12",5.19,""],["2001-09-13",5.21,""],["2001-09-14",5.17,""],["2001-09-17",5.17,""],["2001-09-18",5.19,""],["2001-09-19",5.22,""],["2001-09-20",5.23,""],["2001-09-21",5.24,""],["2001-09-24",5.28,""],["2001-09-25",5.23,""],["2001-09-26",5.19,""],["2001-09-27",5.13,""],["2001-09-28",5.13,""],["2001-10-01",5.14,""],["2001-10-02",5.1,""],["2001-10-03",5.01,""],["2001-10-04",5.01,""],["2001-10-05",5.0,""],["2001-10-08",4.99,""],["2001-10-09",5.02,""],["2001-10-10",5.05,""],["2001-10-11",5.02,""],["2001-10-12",5.04,""],["2001-10-15",5.02,""],["2001-10-16",5.01,""],["2001-10-17",5.01,""],["2001-10-18",4.98,""],["2001-10-19",4.94,""],["2001-10-22",4.96,""],["2001-10-23",4.95,""],["2001-10-24",4.92,""],["2001-10-25",4.89,""],["2001-10-26",4.83,""],["2001-10-29",4.79,""],["2001-10-30",4.77,""],["2001-10-31",4.77,""],["2001-11-01","NA","U"],["2001-11-02",4.66,""],["2001-11-05",4.67,""],["2001-11-06",4.67,""],["2001-11-07",4.62,""],["2001-11-08",4.59,""],["2001-11-09",4.65,""],["2001-11-12",4.69,""],["2001-11-13",4.72,""],["2001-11-14",4.78,""],["2001-11-15",4.88,""],["2001-11-16",4.87,""],["2001-11-19",4.9,""],["2001-11-20",4.85,""],["2001-11-21",4.86,""],["2001-11-22",4.97,""],["2001-11-23",4.94,""],["2001-11-26",4.92,""],["2001-11-27",4.98,""],["2001-11-28",4.96,""],["2001-11-29",4.96,""],["2001-11-30",4.89,""],["2001-12-03",4.84,""],["2001-12-04",4.84,""],["2001-12-05",4.86,""],["2001-12-06",5.07,""],["2001-12-07",5.06,""],["2001-12-10",5.09,""],["2001-12-11",5.05,""],["2001-12-12",5.02,""],["2001-12-13",4.98,""],["2001-12-14",4.99,""],["2001-12-17",5.08,""],["2001-12-18",5.07,""],["2001-12-19",5.01,""],["2001-12-20",5.03,""],["2001-12-21",5.04,""],["2001-12-24",5.12,""],["2001-12-27",5.2,""],["2001-12-28",5.21,""],["2001-12-31","NA","U"],["2002-01-02",5.17,""],["2002-01-03",5.2,""],["2002-01-04",5.18,""],["2002-01-07",5.18,""],["2002-01-08",5.09,""],["2002-01-09",5.14,""],["2002-01-10",5.14,""],["2002-01-11",5.13,""],["2002-01-14",5.07,""],["2002-01-15",5.06,""],["2002-01-16",5.04,""],["2002-01-17",5.07,""],["2002-01-18",5.09,""],["2002-01-21",5.1,""],["2002-01-22",5.13,""],["2002-01-23",5.12,""],["2002-01-24",5.14,""],["2002-01-25",5.19,""],["2002-01-28",5.24,""],["2002-01-29",5.26,""],["2002-01-30",5.2,""],["2002-01-31",5.22,""],["2002-02-01",5.2,""],["2002-02-04",5.13,""],["2002-02-05",5.12,""],["2002-02-06",5.11,""],["2002-02-07",5.16,""],["2002-02-08",5.23,""],["2002-02-11",5.22,""],["2002-02-12",5.22,""],["2002-02-13",5.25,""],["2002-02-14",5.25,""],["2002-02-15",5.22,""],["2002-02-18",5.19,""],["2002-02-19",5.17,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.2,""],["2002-02-25",5.2,""],["2002-02-26",5.25,""],["2002-02-27",5.28,""],["2002-02-28",5.22,""],["2002-03-01",5.2,""],["2002-03-04",5.28,""],["2002-03-05",5.3,""],["2002-03-06",5.37,""],["2002-03-07",5.38,""],["2002-03-08",5.41,""],["2002-03-11",5.4,""],["2002-03-12",5.4,""],["2002-03-13",5.43,""],["2002-03-14",5.43,""],["2002-03-15",5.48,""],["2002-03-18",5.45,""],["2002-03-19",5.43,""],["2002-03-20",5.41,""],["2002-03-21",5.47,""],["2002-03-22",5.48,""],["2002-03-25",5.52,""],["2002-03-26",5.49,""],["2002-03-27",5.46,""],["2002-03-28",5.45,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.47,""],["2002-04-04",5.43,""],["2002-04-05",5.39,""],["2002-04-08",5.38,""],["2002-04-09",5.43,""],["2002-04-10",5.4,""],["2002-04-11",5.44,""],["2002-04-12",5.4,""],["2002-04-15",5.36,""],["2002-04-16",5.38,""],["2002-04-17",5.44,""],["2002-04-18",5.45,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.43,""],["2002-04-25",5.33,""],["2002-04-26",5.36,""],["2002-04-29",5.33,""],["2002-04-30",5.36,""],["2002-05-01","NA","U"],["2002-05-02",5.36,""],["2002-05-03",5.4,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.43,""],["2002-05-14",5.46,""],["2002-05-15",5.5,""],["2002-05-16",5.47,""],["2002-05-17",5.48,""],["2002-05-20","NA","U"],["2002-05-21",5.42,""],["2002-05-22",5.38,""],["2002-05-23",5.39,""],["2002-05-24",5.37,""],["2002-05-27",5.41,""],["2002-05-28",5.43,""],["2002-05-29",5.39,""],["2002-05-30",5.34,""],["2002-05-31",5.34,""],["2002-06-03",5.4,""],["2002-06-04",5.34,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.35,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.32,""],["2002-06-14",5.2,""],["2002-06-17",5.23,""],["2002-06-18",5.21,""],["2002-06-19",5.19,""],["2002-06-20",5.18,""],["2002-06-21",5.22,""],["2002-06-24",5.17,""],["2002-06-25",5.19,""],["2002-06-26",5.12,""],["2002-06-27",5.17,""],["2002-06-28",5.17,""],["2002-07-01",5.2,""],["2002-07-02",5.19,""],["2002-07-03",5.17,""],["2002-07-04",5.21,""],["2002-07-05",5.24,""],["2002-07-08",5.23,""],["2002-07-09",5.25,""],["2002-07-10",5.19,""],["2002-07-11",5.15,""],["2002-07-12",5.14,""],["2002-07-15",5.1,""],["2002-07-16",5.05,""],["2002-07-17",5.13,""],["2002-07-18",5.14,""],["2002-07-19",5.07,""],["2002-07-22",5.04,""],["2002-07-23",5.07,""],["2002-07-24",5.01,""],["2002-07-25",4.96,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.06,""],["2002-07-31",5.07,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05",4.81,""],["2002-08-06",4.83,""],["2002-08-07",4.85,""],["2002-08-08",4.84,""],["2002-08-09",4.81,""],["2002-08-12",4.77,""],["2002-08-13",4.75,""],["2002-08-14",4.71,""],["2002-08-15","NA","U"],["2002-08-16",4.83,""],["2002-08-19",4.83,""],["2002-08-20",4.81,""],["2002-08-21",4.83,""],["2002-08-22",4.91,""],["2002-08-23",4.9,""],["2002-08-26",4.92,""],["2002-08-27",4.9,""],["2002-08-28",4.84,""],["2002-08-29",4.79,""],["2002-08-30",4.78,""],["2002-09-02",4.74,""],["2002-09-03",4.71,""],["2002-09-04",4.73,""],["2002-09-05",4.7,""],["2002-09-06",4.66,""],["2002-09-09",4.72,""],["2002-09-10",4.75,""],["2002-09-11",4.79,""],["2002-09-12",4.8,""],["2002-09-13",4.71,""],["2002-09-16",4.69,""],["2002-09-17",4.71,""],["2002-09-18",4.6,""],["2002-09-19",4.61,""],["2002-09-20",4.67,""],["2002-09-23",4.63,""],["2002-09-24",4.6,""],["2002-09-25",4.63,""],["2002-09-26",4.63,""],["2002-09-27",4.63,""],["2002-09-30",4.61,""],["2002-10-01",4.58,""],["2002-10-02",4.68,""],["2002-10-03",4.67,""],["2002-10-04",4.67,""],["2002-10-07",4.62,""],["2002-10-08",4.64,""],["2002-10-09",4.6,""],["2002-10-10",4.6,""],["2002-10-11",4.69,""],["2002-10-14",4.76,""],["2002-10-15",4.83,""],["2002-10-16",4.86,""],["2002-10-17",4.93,""],["2002-10-18",4.86,""],["2002-10-21",4.86,""],["2002-10-22",4.92,""],["2002-10-23",4.87,""],["2002-10-24",4.89,""],["2002-10-25",4.88,""],["2002-10-28",4.83,""],["2002-10-29",4.79,""],["2002-10-30",4.8,""],["2002-10-31",4.8,""],["2002-11-01","NA","U"],["2002-11-04",4.82,""],["2002-11-05",4.83,""],["2002-11-06",4.91,""],["2002-11-07",4.83,""],["2002-11-08",4.74,""],["2002-11-11","NA","U"],["2002-11-12",4.67,""],["2002-11-13",4.67,""],["2002-11-14",4.68,""],["2002-11-15",4.73,""],["2002-11-18",4.73,""],["2002-11-19",4.68,""],["2002-11-20",4.68,""],["2002-11-21",4.71,""],["2002-11-22",4.71,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.71,""],["2002-11-28",4.76,""],["2002-11-29",4.72,""],["2002-12-02",4.74,""],["2002-12-03",4.72,""],["2002-12-04",4.7,""],["2002-12-05",4.65,""],["2002-12-06",4.63,""],["2002-12-09",4.6,""],["2002-12-10",4.6,""],["2002-12-11",4.61,""],["2002-12-12",4.54,""],["2002-12-13",4.5,""],["2002-12-16",4.5,""],["2002-12-17",4.53,""],["2002-12-18",4.51,""],["2002-12-19",4.51,""],["2002-12-20",4.49,""],["2002-12-23",4.49,""],["2002-12-24",4.47,""],["2002-12-27",4.46,""],["2002-12-30",4.46,""],["2002-12-31",4.43,""],["2003-01-02",4.45,""],["2003-01-03",4.54,""],["2003-01-06",4.57,""],["2003-01-07",4.53,""],["2003-01-08",4.48,""],["2003-01-09",4.44,""],["2003-01-10",4.44,""],["2003-01-13",4.48,""],["2003-01-14",4.47,""],["2003-01-15",4.45,""],["2003-01-16",4.44,""],["2003-01-17",4.4,""],["2003-01-20",4.39,""],["2003-01-21",4.34,""],["2003-01-22",4.31,""],["2003-01-23",4.32,""],["2003-01-24",4.26,""],["2003-01-27",4.2,""],["2003-01-28",4.25,""],["2003-01-29",4.22,""],["2003-01-30",4.31,""],["2003-01-31",4.25,""],["2003-02-03",4.31,""],["2003-02-04",4.24,""],["2003-02-05",4.21,""],["2003-02-06",4.27,""],["2003-02-07",4.24,""],["2003-02-10",4.22,""],["2003-02-11",4.26,""],["2003-02-12",4.17,""],["2003-02-13",4.16,""],["2003-02-14",4.17,""],["2003-02-17",4.2,""],["2003-02-18",4.19,""],["2003-02-19",4.16,""],["2003-02-20",4.11,""],["2003-02-21",4.09,""],["2003-02-24",4.09,""],["2003-02-25",4.06,""],["2003-02-26",4.08,""],["2003-02-27",4.08,""],["2003-02-28",4.14,""],["2003-03-03",4.09,""],["2003-03-04",4.06,""],["2003-03-05",4.05,""],["2003-03-06",4.06,""],["2003-03-07",4.02,""],["2003-03-10",3.98,""],["2003-03-11",4.0,""],["2003-03-12",4.01,""],["2003-03-13",4.06,""],["2003-03-14",4.19,""],["2003-03-17",4.17,""],["2003-03-18",4.34,""],["2003-03-19",4.32,""],["2003-03-20",4.39,""],["2003-03-21",4.41,""],["2003-03-24",4.38,""],["2003-03-25",4.33,""],["2003-03-26",4.39,""],["2003-03-27",4.3,""],["2003-03-28",4.32,""],["2003-03-31",4.24,""],["2003-04-01",4.19,""],["2003-04-02",4.28,""],["2003-04-03",4.36,""],["2003-04-04",4.34,""],["2003-04-07",4.43,""],["2003-04-08",4.4,""],["2003-04-09",4.34,""],["2003-04-10",4.3,""],["2003-04-11",4.36,""],["2003-04-14",4.39,""],["2003-04-15",4.41,""],["2003-04-16",4.37,""],["2003-04-17",4.29,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.29,""],["2003-04-23",4.33,""],["2003-04-24",4.29,""],["2003-04-25",4.24,""],["2003-04-28",4.25,""],["2003-04-29",4.3,""],["2003-04-30",4.29,""],["2003-05-01","NA","U"],["2003-05-02",4.21,""],["2003-05-05",4.25,""],["2003-05-06",4.22,""],["2003-05-07",4.17,""],["2003-05-08",4.08,""],["2003-05-09",4.07,""],["2003-05-12",4.04,""],["2003-05-13",4.07,""],["2003-05-14",4.13,""],["2003-05-15",4.07,""],["2003-05-16",4.05,""],["2003-05-19",3.98,""],["2003-05-20",3.99,""],["2003-05-21",3.93,""],["2003-05-22",3.94,""],["2003-05-23",3.87,""],["2003-05-26",3.85,""],["2003-05-27",3.79,""],["2003-05-28",3.95,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.93,""],["2003-06-03",3.91,""],["2003-06-04",3.81,""],["2003-06-05",3.86,""],["2003-06-06",3.79,""],["2003-06-09","NA","U"],["2003-06-10",3.78,""],["2003-06-11",3.75,""],["2003-06-12",3.74,""],["2003-06-13",3.67,""],["2003-06-16",3.63,""],["2003-06-17",3.71,""],["2003-06-18",3.82,""],["2003-06-19",3.89,""],["2003-06-20",3.81,""],["2003-06-23",3.89,""],["2003-06-24",3.85,""],["2003-06-25",3.81,""],["2003-06-26",3.9,""],["2003-06-27",4.02,""],["2003-06-30",4.0,""],["2003-07-01",3.96,""],["2003-07-02",4.04,""],["2003-07-03",4.1,""],["2003-07-04",4.06,""],["2003-07-07",4.09,""],["2003-07-08",4.14,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.07,""],["2003-07-14",4.0,""],["2003-07-15",4.08,""],["2003-07-16",4.22,""],["2003-07-17",4.17,""],["2003-07-18",4.17,""],["2003-07-21","NA","U"],["2003-07-22",4.23,""],["2003-07-23",4.21,""],["2003-07-24",4.13,""],["2003-07-25",4.17,""],["2003-07-28",4.2,""],["2003-07-29",4.27,""],["2003-07-30",4.3,""],["2003-07-31",4.23,""],["2003-08-01",4.36,""],["2003-08-04",4.32,""],["2003-08-05",4.28,""],["2003-08-06",4.35,""],["2003-08-07",4.27,""],["2003-08-08",4.2,""],["2003-08-11",4.19,""],["2003-08-12",4.18,""],["2003-08-13",4.24,""],["2003-08-14",4.33,""],["2003-08-15","NA","U"],["2003-08-18",4.35,""],["2003-08-19",4.35,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.32,""],["2003-08-25",4.29,""],["2003-08-26",4.34,""],["2003-08-27",4.31,""],["2003-08-28",4.38,""],["2003-08-29",4.33,""],["2003-09-01",4.33,""],["2003-09-02",4.46,""],["2003-09-03",4.49,""],["2003-09-04",4.49,""],["2003-09-05",4.43,""],["2003-09-08",4.42,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.34,""],["2003-09-12",4.37,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.32,""],["2003-09-18",4.26,""],["2003-09-19",4.26,""],["2003-09-22",4.24,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.23,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.15,""],["2003-10-02",4.19,""],["2003-10-03",4.27,""],["2003-10-06",4.33,""],["2003-10-07",4.33,""],["2003-10-08",4.36,""],["2003-10-09",4.34,""],["2003-10-10",4.37,""],["2003-10-13",4.42,""],["2003-10-14",4.41,""],["2003-10-15",4.44,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.45,""],["2003-10-21",4.44,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.41,""],["2003-10-27",4.43,""],["2003-10-28",4.44,""],["2003-10-29",4.41,""],["2003-10-30",4.47,""],["2003-10-31",4.47,""],["2003-11-03",4.48,""],["2003-11-04",4.5,""],["2003-11-05",4.49,""],["2003-11-06",4.53,""],["2003-11-07",4.57,""],["2003-11-10",4.59,""],["2003-11-11","NA","U"],["2003-11-12",4.61,""],["2003-11-13",4.59,""],["2003-11-14",4.5,""],["2003-11-17",4.44,""],["2003-11-18",4.45,""],["2003-11-19",4.41,""],["2003-11-20",4.44,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.5,""],["2003-11-26",4.51,""],["2003-11-27",4.56,""],["2003-11-28",4.56,""],["2003-12-01",4.59,""],["2003-12-02",4.59,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08","NA","U"],["2003-12-09",4.45,""],["2003-12-10",4.5,""],["2003-12-11",4.5,""],["2003-12-12",4.47,""],["2003-12-15",4.46,""],["2003-12-16",4.42,""],["2003-12-17",4.41,""],["2003-12-18",4.35,""],["2003-12-19",4.37,""],["2003-12-22",4.38,""],["2003-12-23",4.38,""],["2003-12-24","NA","U"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-02",4.38,""],["2004-01-05",4.47,""],["2004-01-06","NA","U"],["2004-01-07",4.4,""],["2004-01-08",4.4,""],["2004-01-09",4.34,""],["2004-01-12",4.26,""],["2004-01-13",4.27,""],["2004-01-14",4.28,""],["2004-01-15",4.27,""],["2004-01-16",4.27,""],["2004-01-19",4.3,""],["2004-01-20",4.29,""],["2004-01-21",4.27,""],["2004-01-22",4.26,""],["2004-01-23",4.24,""],["2004-01-26",4.28,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.39,""],["2004-02-02",4.36,""],["2004-02-03",4.32,""],["2004-02-04",4.31,""],["2004-02-05",4.42,""],["2004-02-06",4.43,""],["2004-02-09",4.36,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.35,""],["2004-02-13",4.34,""],["2004-02-16",4.33,""],["2004-02-17",4.31,""],["2004-02-18",4.28,""],["2004-02-19",4.34,""],["2004-02-20",4.35,""],["2004-02-23",4.37,""],["2004-02-24",4.33,""],["2004-02-25",4.32,""],["2004-02-26",4.32,""],["2004-02-27",4.28,""],["2004-03-01",4.27,""],["2004-03-02",4.29,""],["2004-03-03",4.32,""],["2004-03-04",4.34,""],["2004-03-05",4.31,""],["2004-03-08",4.18,""],["2004-03-09",4.17,""],["2004-03-10",4.15,""],["2004-03-11",4.13,""],["2004-03-12",4.12,""],["2004-03-15",4.11,""],["2004-03-16",4.12,""],["2004-03-17",4.12,""],["2004-03-18",4.12,""],["2004-03-19",4.13,""],["2004-03-22",4.12,""],["2004-03-23",4.11,""],["2004-03-24",4.11,""],["2004-03-25",4.09,""],["2004-03-26",4.08,""],["2004-03-29",4.15,""],["2004-03-30",4.19,""],["2004-03-31",4.2,""],["2004-04-01",4.16,""],["2004-04-02",4.2,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.31,""],["2004-04-12","NA","U"],["2004-04-13",4.35,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.36,""],["2004-04-19",4.33,""],["2004-04-20",4.37,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.37,""],["2004-05-06",4.4,""],["2004-05-07",4.45,""],["2004-05-10",4.51,""],["2004-05-11",4.52,""],["2004-05-12",4.51,""],["2004-05-13",4.57,""],["2004-05-14",4.58,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.55,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.56,""],["2004-05-25",4.53,""],["2004-05-26",4.54,""],["2004-05-27",4.5,""],["2004-05-28",4.48,""],["2004-05-31","NA","U"],["2004-06-01",4.53,""],["2004-06-02","NA","U"],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.55,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.62,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.52,""],["2004-06-23",4.52,""],["2004-06-24",4.5,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.53,""],["2004-07-01",4.51,""],["2004-07-02",4.47,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.45,""],["2004-07-08",4.42,""],["2004-07-09",4.42,""],["2004-07-12",4.41,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.45,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.39,""],["2004-07-21","NA","U"],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.46,""],["2004-07-28",4.5,""],["2004-07-29",4.48,""],["2004-07-30",4.42,""],["2004-08-02",4.36,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.27,""],["2004-08-13",4.24,""],["2004-08-16","NA","U"],["2004-08-17",4.27,""],["2004-08-18",4.24,""],["2004-08-19",4.27,""],["2004-08-20",4.24,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.27,""],["2004-08-27",4.23,""],["2004-08-30",4.26,""],["2004-08-31",4.24,""],["2004-09-01",4.2,""],["2004-09-02",4.21,""],["2004-09-03",4.26,""],["2004-09-06",4.33,""],["2004-09-07",4.31,""],["2004-09-08",4.32,""],["2004-09-09",4.26,""],["2004-09-10",4.25,""],["2004-09-13",4.26,""],["2004-09-14",4.23,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.18,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.12,""],["2004-09-24",4.13,""],["2004-09-27",4.12,""],["2004-09-28",4.11,""],["2004-09-29",4.14,""],["2004-09-30",4.17,""],["2004-10-01",4.17,""],["2004-10-04",4.2,""],["2004-10-05",4.19,""],["2004-10-06",4.16,""],["2004-10-07",4.17,""],["2004-10-08",4.16,""],["2004-10-11",4.12,""],["2004-10-12",4.08,""],["2004-10-13",4.09,""],["2004-10-14",4.06,""],["2004-10-15",4.05,""],["2004-10-18",4.06,""],["2004-10-19",4.06,""],["2004-10-20",4.03,""],["2004-10-21",4.01,""],["2004-10-22",4.03,""],["2004-10-25",3.98,""],["2004-10-26",3.98,""],["2004-10-27",4.0,""],["2004-10-28",4.04,""],["2004-10-29",4.04,""],["2004-11-01","NA","U"],["2004-11-02",4.05,""],["2004-11-03",4.07,""],["2004-11-04",4.03,""],["2004-11-05",4.01,""],["2004-11-08",4.05,""],["2004-11-09",4.03,""],["2004-11-10",4.01,""],["2004-11-11","NA","U"],["2004-11-12",3.94,""],["2004-11-15",3.92,""],["2004-11-16",3.89,""],["2004-11-17",3.88,""],["2004-11-18",3.88,""],["2004-11-19",3.92,""],["2004-11-22",3.91,""],["2004-11-23",3.91,""],["2004-11-24",3.87,""],["2004-11-25",3.87,""],["2004-11-26",3.87,""],["2004-11-29",3.91,""],["2004-11-30",3.94,""],["2004-12-01",3.92,""],["2004-12-02",3.9,""],["2004-12-03",3.97,""],["2004-12-06",3.87,""],["2004-12-07",3.85,""],["2004-12-08","NA","U"],["2004-12-09",3.79,""],["2004-12-10",3.79,""],["2004-12-13",3.76,""],["2004-12-14",3.76,""],["2004-12-15",3.71,""],["2004-12-16",3.68,""],["2004-12-17",3.73,""],["2004-12-20",3.73,""],["2004-12-21",3.73,""],["2004-12-22",3.75,""],["2004-12-23",3.74,""],["2004-12-24",3.73,""],["2004-12-27",3.72,""],["2004-12-28",3.76,""],["2004-12-29",3.83,""],["2004-12-30",3.85,""],["2004-12-31",3.82,""],["2005-01-03",3.81,""],["2005-01-04",3.8,""],["2005-01-05",3.81,""],["2005-01-06","NA","U"],["2005-01-07",3.75,""],["2005-01-10",3.74,""],["2005-01-11",3.72,""],["2005-01-12",3.75,""],["2005-01-13",3.75,""],["2005-01-14",3.68,""],["2005-01-17",3.68,""],["2005-01-18",3.69,""],["2005-01-19",3.64,""],["2005-01-20",3.66,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.66,""],["2005-01-26",3.67,""],["2005-01-27",3.73,""],["2005-01-28",3.7,""],["2005-01-31",3.67,""],["2005-02-01",3.65,""],["2005-02-02",3.65,""],["2005-02-03",3.68,""],["2005-02-04",3.67,""],["2005-02-07",3.61,""],["2005-02-08",3.61,""],["2005-02-09",3.55,""],["2005-02-10",3.55,""],["2005-02-11",3.58,""],["2005-02-14",3.61,""],["2005-02-15",3.62,""],["2005-02-16",3.63,""],["2005-02-17",3.69,""],["2005-02-18",3.72,""],["2005-02-21",3.78,""],["2005-02-22",3.79,""],["2005-02-23",3.81,""],["2005-02-24",3.84,""],["2005-02-25",3.83,""],["2005-02-28",3.8,""],["2005-03-01",3.84,""],["2005-03-02",3.84,""],["2005-03-03",3.88,""],["2005-03-04",3.86,""],["2005-03-07",3.78,""],["2005-03-08",3.77,""],["2005-03-09",3.82,""],["2005-03-10",3.89,""],["2005-03-11",3.87,""],["2005-03-14",3.91,""],["2005-03-15",3.86,""],["2005-03-16",3.83,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.86,""],["2005-03-22",3.84,""],["2005-03-23",3.87,""],["2005-03-24",3.85,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.85,""],["2005-03-30",3.83,""],["2005-03-31",3.78,""],["2005-04-01",3.75,""],["2005-04-04",3.74,""],["2005-04-05",3.75,""],["2005-04-06",3.74,""],["2005-04-07",3.74,""],["2005-04-08",3.72,""],["2005-04-11",3.68,""],["2005-04-12",3.69,""],["2005-04-13",3.67,""],["2005-04-14",3.67,""],["2005-04-15",3.64,""],["2005-04-18",3.6,""],["2005-04-19",3.65,""],["2005-04-20",3.62,""],["2005-04-21",3.61,""],["2005-04-22",3.64,""],["2005-04-25","NA","U"],["2005-04-26",3.59,""],["2005-04-27",3.61,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.57,""],["2005-05-03",3.56,""],["2005-05-04",3.55,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.6,""],["2005-05-10",3.56,""],["2005-05-11",3.5,""],["2005-05-12",3.49,""],["2005-05-13",3.46,""],["2005-05-16","NA","U"],["2005-05-17",3.5,""],["2005-05-18",3.49,""],["2005-05-19",3.48,""],["2005-05-20",3.51,""],["2005-05-23",3.52,""],["2005-05-24",3.52,""],["2005-05-25",3.49,""],["2005-05-26",3.49,""],["2005-05-27",3.5,""],["2005-05-30",3.56,""],["2005-05-31",3.52,""],["2005-06-01",3.49,""],["2005-06-02","NA","U"],["2005-06-03",3.43,""],["2005-06-06",3.43,""],["2005-06-07",3.41,""],["2005-06-08",3.35,""],["2005-06-09",3.35,""],["2005-06-10",3.34,""],["2005-06-13",3.36,""],["2005-06-14",3.41,""],["2005-06-15",3.44,""],["2005-06-16",3.58,""],["2005-06-17",3.49,""],["2005-06-20",3.51,""],["2005-06-21",3.45,""],["2005-06-22",3.35,""],["2005-06-23",3.37,""],["2005-06-24",3.33,""],["2005-06-27",3.33,""],["2005-06-28",3.35,""],["2005-06-29",3.41,""],["2005-06-30",3.37,""],["2005-07-01",3.36,""],["2005-07-04",3.4,""],["2005-07-05",3.44,""],["2005-07-06",3.42,""],["2005-07-07",3.42,""],["2005-07-08",3.41,""],["2005-07-11",3.4,""],["2005-07-12",3.45,""],["2005-07-13",3.46,""],["2005-07-14",3.47,""],["2005-07-15",3.5,""],["2005-07-18",3.47,""],["2005-07-19",3.49,""],["2005-07-20",3.49,""],["2005-07-21","NA","U"],["2005-07-22",3.47,""],["2005-07-25",3.44,""],["2005-07-26",3.44,""],["2005-07-27",3.42,""],["2005-07-28",3.44,""],["2005-07-29",3.42,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.54,""],["2005-08-04",3.51,""],["2005-08-05",3.51,""],["2005-08-08",3.56,""],["2005-08-09",3.58,""],["2005-08-10",3.54,""],["2005-08-11",3.57,""],["2005-08-12",3.5,""],["2005-08-15","NA","U"],["2005-08-16",3.48,""],["2005-08-17",3.44,""],["2005-08-18",3.41,""],["2005-08-19",3.39,""],["2005-08-22",3.4,""],["2005-08-23",3.38,""],["2005-08-24",3.38,""],["2005-08-25",3.35,""],["2005-08-26",3.35,""],["2005-08-29",3.35,""],["2005-08-30",3.38,""],["2005-08-31",3.33,""],["2005-09-01",3.31,""],["2005-09-02",3.26,""],["2005-09-05",3.25,""],["2005-09-06",3.28,""],["2005-09-07",3.28,""],["2005-09-08",3.29,""],["2005-09-09",3.28,""],["2005-09-12",3.27,""],["2005-09-13",3.34,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.34,""],["2005-09-19",3.31,""],["2005-09-20",3.28,""],["2005-09-21",3.24,""],["2005-09-22",3.2,""],["2005-09-23",3.22,""],["2005-09-26",3.3,""],["2005-09-27",3.34,""],["2005-09-28",3.35,""],["2005-09-29",3.31,""],["2005-09-30",3.34,""],["2005-10-03",3.38,""],["2005-10-04",3.39,""],["2005-10-05",3.36,""],["2005-10-06",3.36,""],["2005-10-07",3.38,""],["2005-10-10",3.36,""],["2005-10-11",3.36,""],["2005-10-12",3.38,""],["2005-10-13",3.44,""],["2005-10-14",3.46,""],["2005-10-17",3.47,""],["2005-10-18",3.49,""],["2005-10-19",3.45,""],["2005-10-20",3.47,""],["2005-10-21",3.45,""],["2005-10-24",3.43,""],["2005-10-25",3.47,""],["2005-10-26",3.56,""],["2005-10-27",3.57,""],["2005-10-28",3.58,""],["2005-10-31",3.6,""],["2005-11-01","NA","U"],["2005-11-02",3.62,""],["2005-11-03",3.66,""],["2005-11-04",3.67,""],["2005-11-07",3.68,""],["2005-11-08",3.71,""],["2005-11-09",3.67,""],["2005-11-10",3.74,""],["2005-11-11","NA","U"],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.64,""],["2005-11-18",3.64,""],["2005-11-21",3.73,""],["2005-11-22",3.68,""],["2005-11-23",3.65,""],["2005-11-24",3.61,""],["2005-11-25",3.56,""],["2005-11-28",3.6,""],["2005-11-29",3.56,""],["2005-11-30",3.62,""],["2005-12-01",3.6,""],["2005-12-02",3.58,""],["2005-12-05",3.6,""],["2005-12-06",3.58,""],["2005-12-07",3.56,""],["2005-12-08",3.55,""],["2005-12-09",3.58,""],["2005-12-12",3.59,""],["2005-12-13",3.58,""],["2005-12-14",3.54,""],["2005-12-15",3.54,""],["2005-12-16",3.55,""],["2005-12-19",3.53,""],["2005-12-20",3.53,""],["2005-12-21",3.56,""],["2005-12-22",3.59,""],["2005-12-23",3.55,""],["2005-12-26","NA","U"],["2005-12-27",3.53,""],["2005-12-28",3.52,""],["2005-12-29",3.52,""],["2005-12-30",3.49,""],["2006-01-02",3.53,""],["2006-01-03",3.56,""],["2006-01-04",3.52,""],["2006-01-05",3.51,""],["2006-01-06","NA","U"],["2006-01-09",3.46,""],["2006-01-10",3.47,""],["2006-01-11",3.49,""],["2006-01-12",3.5,""],["2006-01-13",3.48,""],["2006-01-16",3.47,""],["2006-01-17",3.46,""],["2006-01-18",3.44,""],["2006-01-19",3.51,""],["2006-01-20",3.54,""],["2006-01-23",3.56,""],["2006-01-24",3.59,""],["2006-01-25",3.62,""],["2006-01-26",3.65,""],["2006-01-27",3.69,""],["2006-01-30",3.71,""],["2006-01-31",3.71,""],["2006-02-01",3.67,""],["2006-02-02",3.73,""],["2006-02-03",3.72,""],["2006-02-06",3.69,""],["2006-02-07",3.69,""],["2006-02-08",3.71,""],["2006-02-09",3.73,""],["2006-02-10",3.67,""],["2006-02-13",3.71,""],["2006-02-14",3.7,""],["2006-02-15",3.71,""],["2006-02-16",3.72,""],["2006-02-17",3.69,""],["2006-02-20",3.66,""],["2006-02-21",3.65,""],["2006-02-22",3.67,""],["2006-02-23",3.66,""],["2006-02-24",3.7,""],["2006-02-27",3.73,""],["2006-02-28",3.73,""],["2006-03-01",3.72,""],["2006-03-02",3.73,""],["2006-03-03",3.8,""],["2006-03-06",3.79,""],["2006-03-07",3.82,""],["2006-03-08",3.81,""],["2006-03-09",3.86,""],["2006-03-10",3.86,""],["2006-03-13",3.91,""],["2006-03-14",3.89,""],["2006-03-15",3.88,""],["2006-03-16",3.89,""],["2006-03-17",3.84,""],["2006-03-20",3.89,""],["2006-03-21",3.89,""],["2006-03-22",3.87,""],["2006-03-23",3.84,""],["2006-03-24",3.88,""],["2006-03-27",3.85,""],["2006-03-28",3.92,""],["2006-03-29",3.97,""],["2006-03-30",3.99,""],["2006-03-31",4.06,""],["2006-04-03",4.09,""],["2006-04-04",4.14,""],["2006-04-05",4.15,""],["2006-04-06",4.17,""],["2006-04-07",4.18,""],["2006-04-10",4.19,""],["2006-04-11",4.19,""],["2006-04-12",4.17,""],["2006-04-13",4.21,""],["2006-04-17","NA","U"],["2006-04-18",4.26,""],["2006-04-19",4.23,""],["2006-04-20",4.28,""],["2006-04-21",4.23,""],["2006-04-24",4.25,""],["2006-04-25","NA","U"],["2006-04-26",4.32,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","U"],["2006-05-02",4.3,""],["2006-05-03",4.3,""],["2006-05-04",4.31,""],["2006-05-05",4.34,""],["2006-05-08",4.28,""],["2006-05-09",4.32,""],["2006-05-10",4.34,""],["2006-05-11",4.34,""],["2006-05-12",4.38,""],["2006-05-15",4.36,""],["2006-05-16",4.31,""],["2006-05-17",4.31,""],["2006-05-18",4.35,""],["2006-05-19",4.31,""],["2006-05-22",4.24,""],["2006-05-23",4.25,""],["2006-05-24",4.23,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",4.22,""],["2006-05-30",4.22,""],["2006-05-31",4.25,""],["2006-06-01",4.31,""],["2006-06-02","NA","U"],["2006-06-05","NA","U"],["2006-06-06",4.31,""],["2006-06-07",4.31,""],["2006-06-08",4.26,""],["2006-06-09",4.24,""],["2006-06-12",4.23,""],["2006-06-13",4.17,""],["2006-06-14",4.2,""],["2006-06-15",4.23,""],["2006-06-16",4.25,""],["2006-06-19",4.28,""],["2006-06-20",4.26,""],["2006-06-21",4.32,""],["2006-06-22",4.33,""],["2006-06-23",4.36,""],["2006-06-26",4.37,""],["2006-06-27",4.41,""],["2006-06-28",4.39,""],["2006-06-29",4.39,""],["2006-06-30",4.38,""],["2006-07-03",4.37,""],["2006-07-04",4.38,""],["2006-07-05",4.4,""],["2006-07-06",4.41,""],["2006-07-07",4.39,""],["2006-07-10",4.36,""],["2006-07-11",4.35,""],["2006-07-12",4.37,""],["2006-07-13",4.34,""],["2006-07-14",4.29,""],["2006-07-17",4.27,""],["2006-07-18",4.28,""],["2006-07-19",4.32,""],["2006-07-20",4.28,""],["2006-07-21","NA","U"],["2006-07-24",4.25,""],["2006-07-25",4.23,""],["2006-07-26",4.28,""],["2006-07-27",4.24,""],["2006-07-28",4.24,""],["2006-07-31",4.23,""],["2006-08-01",4.23,""],["2006-08-02",4.21,""],["2006-08-03",4.22,""],["2006-08-04",4.26,""],["2006-08-07",4.2,""],["2006-08-08",4.19,""],["2006-08-09",4.2,""],["2006-08-10",4.19,""],["2006-08-11",4.24,""],["2006-08-14",4.27,""],["2006-08-15","NA","U"],["2006-08-16",4.25,""],["2006-08-17",4.19,""],["2006-08-18",4.2,""],["2006-08-21",4.14,""],["2006-08-22",4.14,""],["2006-08-23",4.1,""],["2006-08-24",4.12,""],["2006-08-25",4.08,""],["2006-08-28",4.08,""],["2006-08-29",4.1,""],["2006-08-30",4.1,""],["2006-08-31",4.08,""],["2006-09-01",4.04,""],["2006-09-04",4.03,""],["2006-09-05",4.05,""],["2006-09-06",4.08,""],["2006-09-07",4.11,""],["2006-09-08",4.06,""],["2006-09-11",4.05,""],["2006-09-12",4.11,""],["2006-09-13",4.07,""],["2006-09-14",4.06,""],["2006-09-15",4.08,""],["2006-09-18",4.1,""],["2006-09-19",4.1,""],["2006-09-20",4.06,""],["2006-09-21",4.07,""],["2006-09-22",3.98,""],["2006-09-25",3.95,""],["2006-09-26",3.95,""],["2006-09-27",3.96,""],["2006-09-28",3.96,""],["2006-09-29",3.94,""],["2006-10-02",4.02,""],["2006-10-03",3.97,""],["2006-10-04",4.01,""],["2006-10-05",3.99,""],["2006-10-06",3.98,""],["2006-10-09",4.04,""],["2006-10-10",4.07,""],["2006-10-11",4.07,""],["2006-10-12",4.1,""],["2006-10-13",4.07,""],["2006-10-16",4.09,""],["2006-10-17",4.08,""],["2006-10-18",4.07,""],["2006-10-19",4.08,""],["2006-10-20",4.1,""],["2006-10-23",4.15,""],["2006-10-24",4.15,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.11,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01","NA","U"],["2006-11-02",3.97,""],["2006-11-03",3.98,""],["2006-11-06",4.03,""],["2006-11-07",4.0,""],["2006-11-08",3.96,""],["2006-11-09",4.0,""],["2006-11-10",3.97,""],["2006-11-13",3.94,""],["2006-11-14",3.99,""],["2006-11-15",3.96,""],["2006-11-16",3.98,""],["2006-11-17",4.01,""],["2006-11-20",3.96,""],["2006-11-21",3.95,""],["2006-11-22",3.96,""],["2006-11-23",3.97,""],["2006-11-24",3.94,""],["2006-11-27",3.95,""],["2006-11-28",3.95,""],["2006-11-29",3.94,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.92,""],["2006-12-05",3.93,""],["2006-12-06",3.93,""],["2006-12-07",3.94,""],["2006-12-08","NA","U"],["2006-12-11",3.98,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.05,""],["2006-12-18",4.06,""],["2006-12-19",4.1,""],["2006-12-20",4.11,""],["2006-12-21",4.12,""],["2006-12-22",4.12,""],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.2,""],["2007-01-02",4.17,""],["2007-01-03",4.18,""],["2007-01-04",4.17,""],["2007-01-05",4.16,""],["2007-01-08",4.21,""],["2007-01-09",4.22,""],["2007-01-10",4.23,""],["2007-01-11",4.25,""],["2007-01-12",4.26,""],["2007-01-15",4.28,""],["2007-01-16",4.26,""],["2007-01-17",4.23,""],["2007-01-18",4.27,""],["2007-01-19",4.24,""],["2007-01-22",4.23,""],["2007-01-23",4.19,""],["2007-01-24",4.21,""],["2007-01-25",4.23,""],["2007-01-26",4.29,""],["2007-01-29",4.32,""],["2007-01-30",4.33,""],["2007-01-31",4.3,""],["2007-02-01",4.29,""],["2007-02-02",4.31,""],["2007-02-05",4.25,""],["2007-02-06",4.23,""],["2007-02-07",4.24,""],["2007-02-08",4.24,""],["2007-02-09",4.26,""],["2007-02-12",4.3,""],["2007-02-13",4.32,""],["2007-02-14",4.32,""],["2007-02-15",4.26,""],["2007-02-16",4.23,""],["2007-02-19",4.26,""],["2007-02-20",4.28,""],["2007-02-21",4.23,""],["2007-02-22",4.26,""],["2007-02-23",4.27,""],["2007-02-26",4.22,""],["2007-02-27",4.17,""],["2007-02-28",4.16,""],["2007-03-01",4.17,""],["2007-03-02",4.14,""],["2007-03-05",4.1,""],["2007-03-06",4.11,""],["2007-03-07",4.12,""],["2007-03-08",4.15,""],["2007-03-09",4.15,""],["2007-03-12",4.19,""],["2007-03-13",4.14,""],["2007-03-14",4.12,""],["2007-03-15",4.15,""],["2007-03-16",4.14,""],["2007-03-19",4.17,""],["2007-03-20",4.17,""],["2007-03-21",4.14,""],["2007-03-22",4.16,""],["2007-03-23",4.2,""],["2007-03-26",4.23,""],["2007-03-27",4.25,""],["2007-03-28",4.26,""],["2007-03-29",4.29,""],["2007-03-30",4.27,""],["2007-04-02",4.27,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-09","NA","U"],["2007-04-10",4.33,""],["2007-04-11",4.33,""],["2007-04-12",4.36,""],["2007-04-13",4.42,""],["2007-04-16",4.45,""],["2007-04-17",4.46,""],["2007-04-18",4.38,""],["2007-04-19",4.36,""],["2007-04-20",4.41,""],["2007-04-23",4.39,""],["2007-04-24",4.38,""],["2007-04-25","NA","U"],["2007-04-26",4.43,""],["2007-04-27",4.44,""],["2007-04-30",4.43,""],["2007-05-01","NA","U"],["2007-05-02",4.41,""],["2007-05-03",4.43,""],["2007-05-04",4.43,""],["2007-05-07",4.43,""],["2007-05-08",4.41,""],["2007-05-09",4.42,""],["2007-05-10",4.42,""],["2007-05-11",4.38,""],["2007-05-14",4.46,""],["2007-05-15",4.5,""],["2007-05-16",4.5,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.52,""],["2007-05-22",4.52,""],["2007-05-23",4.57,""],["2007-05-24",4.56,""],["2007-05-25",4.56,""],["2007-05-28","NA","U"],["2007-05-29",4.58,""],["2007-05-30",4.59,""],["2007-05-31",4.59,""],["2007-06-01",4.61,""],["2007-06-04",4.64,""],["2007-06-05",4.65,""],["2007-06-06",4.66,""],["2007-06-07",4.68,""],["2007-06-08",4.76,""],["2007-06-11",4.74,""],["2007-06-12",4.77,""],["2007-06-13",4.87,""],["2007-06-14",4.86,""],["2007-06-15",4.88,""],["2007-06-18",4.84,""],["2007-06-19",4.86,""],["2007-06-20",4.78,""],["2007-06-21",4.86,""],["2007-06-22",4.85,""],["2007-06-25",4.82,""],["2007-06-26",4.8,""],["2007-06-27",4.76,""],["2007-06-28",4.81,""],["2007-06-29",4.78,""],["2007-07-02",4.75,""],["2007-07-03",4.76,""],["2007-07-04",4.81,""],["2007-07-05",4.84,""],["2007-07-06",4.88,""],["2007-07-09",4.91,""],["2007-07-10",4.87,""],["2007-07-11",4.79,""],["2007-07-12",4.84,""],["2007-07-13",4.87,""],["2007-07-16",4.83,""],["2007-07-17",4.79,""],["2007-07-18",4.81,""],["2007-07-19",4.81,""],["2007-07-20",4.75,""],["2007-07-23",4.67,""],["2007-07-24",4.68,""],["2007-07-25",4.67,""],["2007-07-26",4.67,""],["2007-07-27",4.62,""],["2007-07-30",4.64,""],["2007-07-31",4.65,""],["2007-08-01",4.6,""],["2007-08-02",4.62,""],["2007-08-03",4.63,""],["2007-08-06",4.6,""],["2007-08-07",4.63,""],["2007-08-08",4.67,""],["2007-08-09",4.65,""],["2007-08-10",4.61,""],["2007-08-13",4.63,""],["2007-08-14",4.61,""],["2007-08-15","NA","U"],["2007-08-16",4.58,""],["2007-08-17",4.53,""],["2007-08-20",4.59,""],["2007-08-21",4.53,""],["2007-08-22",4.55,""],["2007-08-23",4.59,""],["2007-08-24",4.54,""],["2007-08-27",4.59,""],["2007-08-28",4.55,""],["2007-08-29",4.49,""],["2007-08-30",4.53,""],["2007-08-31",4.54,""],["2007-09-03",4.52,""],["2007-09-04",4.51,""],["2007-09-05",4.53,""],["2007-09-06",4.51,""],["2007-09-07",4.52,""],["2007-09-10",4.44,""],["2007-09-11",4.4,""],["2007-09-12",4.39,""],["2007-09-13",4.4,""],["2007-09-14",4.44,""],["2007-09-17",4.43,""],["2007-09-18",4.44,""],["2007-09-19",4.53,""],["2007-09-20",4.53,""],["2007-09-21",4.6,""],["2007-09-24",4.62,""],["2007-09-25",4.58,""],["2007-09-26",4.61,""],["2007-09-27",4.65,""],["2007-09-28",4.6,""],["2007-10-01",4.61,""],["2007-10-02",4.59,""],["2007-10-03",4.53,""],["2007-10-04",4.57,""],["2007-10-05",4.52,""],["2007-10-08",4.58,""],["2007-10-09",4.56,""],["2007-10-10",4.56,""],["2007-10-11",4.59,""],["2007-10-12",4.6,""],["2007-10-15",4.66,""],["2007-10-16",4.64,""],["2007-10-17",4.64,""],["2007-10-18",4.62,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.44,""],["2007-10-24",4.42,""],["2007-10-25",4.41,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01","NA","U"],["2007-11-02",4.46,""],["2007-11-05",4.43,""],["2007-11-06",4.46,""],["2007-11-07",4.41,""],["2007-11-08",4.41,""],["2007-11-09",4.4,""],["2007-11-12",4.38,""],["2007-11-13",4.36,""],["2007-11-14",4.43,""],["2007-11-15",4.4,""],["2007-11-16",4.35,""],["2007-11-19",4.37,""],["2007-11-20",4.32,""],["2007-11-21",4.32,""],["2007-11-22",4.33,""],["2007-11-23",4.33,""],["2007-11-26",4.4,""],["2007-11-27",4.37,""],["2007-11-28",4.4,""],["2007-11-29",4.46,""],["2007-11-30",4.44,""],["2007-12-03",4.47,""],["2007-12-04",4.42,""],["2007-12-05",4.38,""],["2007-12-06",4.38,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.56,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.58,""],["2007-12-17",4.59,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.58,""],["2007-12-24",4.63,""],["2007-12-27",4.63,""],["2007-12-28",4.63,""],["2007-12-31",4.63,""],["2008-01-02",4.66,""],["2008-01-03",4.53,""],["2008-01-04",4.49,""],["2008-01-07",4.47,""],["2008-01-08",4.47,""],["2008-01-09",4.46,""],["2008-01-10",4.47,""],["2008-01-11",4.49,""],["2008-01-14",4.41,""],["2008-01-15",4.39,""],["2008-01-16",4.36,""],["2008-01-17",4.35,""],["2008-01-18",4.32,""],["2008-01-21",4.31,""],["2008-01-22",4.26,""],["2008-01-23",4.31,""],["2008-01-24",4.35,""],["2008-01-25",4.43,""],["2008-01-28",4.34,""],["2008-01-29",4.35,""],["2008-01-30",4.36,""],["2008-01-31",4.35,""],["2008-02-01",4.31,""],["2008-02-04",4.29,""],["2008-02-05",4.29,""],["2008-02-06",4.24,""],["2008-02-07",4.28,""],["2008-02-08",4.29,""],["2008-02-11",4.25,""],["2008-02-12",4.26,""],["2008-02-13",4.31,""],["2008-02-14",4.35,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.36,""],["2008-02-20",4.42,""],["2008-02-21",4.43,""],["2008-02-22",4.4,""],["2008-02-25",4.44,""],["2008-02-26",4.5,""],["2008-02-27",4.48,""],["2008-02-28",4.48,""],["2008-02-29",4.38,""],["2008-03-03",4.3,""],["2008-03-04",4.35,""],["2008-03-05",4.36,""],["2008-03-06",4.4,""],["2008-03-07",4.47,""],["2008-03-10",4.4,""],["2008-03-11",4.4,""],["2008-03-12",4.4,""],["2008-03-13",4.34,""],["2008-03-14",4.37,""],["2008-03-17",4.3,""],["2008-03-18",4.36,""],["2008-03-19",4.34,""],["2008-03-20",4.31,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",4.37,""],["2008-03-26",4.42,""],["2008-03-27",4.46,""],["2008-03-28",4.47,""],["2008-03-31",4.44,""],["2008-04-01",4.45,""],["2008-04-02",4.42,""],["2008-04-03",4.46,""],["2008-04-04",4.46,""],["2008-04-07",4.47,""],["2008-04-08",4.46,""],["2008-04-09",4.49,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.4,""],["2008-04-15",4.45,""],["2008-04-16",4.51,""],["2008-04-17",4.58,""],["2008-04-18",4.59,""],["2008-04-21",4.57,""],["2008-04-22",4.62,""],["2008-04-23",4.63,""],["2008-04-24",4.58,""],["2008-04-25","NA","U"],["2008-04-28",4.66,""],["2008-04-29",4.64,""],["2008-04-30",4.57,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.6,""],["2008-05-06",4.58,""],["2008-05-07",4.6,""],["2008-05-08",4.56,""],["2008-05-09",4.51,""],["2008-05-12","NA","U"],["2008-05-13",4.49,""],["2008-05-14",4.6,""],["2008-05-15",4.69,""],["2008-05-16",4.63,""],["2008-05-19",4.58,""],["2008-05-20",4.62,""],["2008-05-21",4.67,""],["2008-05-22",4.68,""],["2008-05-23",4.7,""],["2008-05-26",4.71,""],["2008-05-27",4.73,""],["2008-05-28",4.77,""],["2008-05-29",4.86,""],["2008-05-30",4.86,""],["2008-06-02","NA","U"],["2008-06-03",4.82,""],["2008-06-04",4.81,""],["2008-06-05",4.88,""],["2008-06-06",4.9,""],["2008-06-09",4.91,""],["2008-06-10",5.05,""],["2008-06-11",5.1,""],["2008-06-12",5.18,""],["2008-06-13",5.2,""],["2008-06-16",5.23,""],["2008-06-17",5.21,""],["2008-06-18",5.19,""],["2008-06-19",5.2,""],["2008-06-20",5.2,""],["2008-06-23",5.16,""],["2008-06-24",5.22,""],["2008-06-25",5.22,""],["2008-06-26",5.2,""],["2008-06-27",5.14,""],["2008-06-30",5.17,""],["2008-07-01",5.21,""],["2008-07-02",5.25,""],["2008-07-03",5.27,""],["2008-07-04",5.13,""],["2008-07-07",5.05,""],["2008-07-08",5.02,""],["2008-07-09",5.04,""],["2008-07-10",4.99,""],["2008-07-11",5.02,""],["2008-07-14",5.05,""],["2008-07-15",4.98,""],["2008-07-16",4.99,""],["2008-07-17",5.06,""],["2008-07-18",5.05,""],["2008-07-21","NA","U"],["2008-07-22",5.17,""],["2008-07-23",5.24,""],["2008-07-24",5.17,""],["2008-07-25",5.1,""],["2008-07-28",5.16,""],["2008-07-29",5.11,""],["2008-07-30",5.06,""],["2008-07-31",5.03,""],["2008-08-01",4.96,""],["2008-08-04",4.93,""],["2008-08-05",4.94,""],["2008-08-06",4.89,""],["2008-08-07",4.9,""],["2008-08-08",4.82,""],["2008-08-11",4.81,""],["2008-08-12",4.8,""],["2008-08-13",4.83,""],["2008-08-14",4.81,""],["2008-08-15","NA","U"],["2008-08-18",4.75,""],["2008-08-19",4.74,""],["2008-08-20",4.79,""],["2008-08-21",4.76,""],["2008-08-22",4.8,""],["2008-08-25",4.79,""],["2008-08-26",4.74,""],["2008-08-27",4.75,""],["2008-08-28",4.83,""],["2008-08-29",4.78,""],["2008-09-01",4.77,""],["2008-09-02",4.85,""],["2008-09-03",4.75,""],["2008-09-04",4.79,""],["2008-09-05",4.69,""],["2008-09-08",4.76,""],["2008-09-09",4.76,""],["2008-09-10",4.72,""],["2008-09-11",4.74,""],["2008-09-12",4.79,""],["2008-09-15",4.68,""],["2008-09-16",4.69,""],["2008-09-17",4.77,""],["2008-09-18",4.81,""],["2008-09-19",4.9,""],["2008-09-22",4.92,""],["2008-09-23",4.92,""],["2008-09-24",4.87,""],["2008-09-25",4.9,""],["2008-09-26",4.89,""],["2008-09-29",4.96,""],["2008-09-30",4.89,""],["2008-10-01",4.82,""],["2008-10-02",4.86,""],["2008-10-03",4.73,""],["2008-10-06",4.6,""],["2008-10-07",4.6,""],["2008-10-08",4.55,""],["2008-10-09",4.76,""],["2008-10-10",4.73,""],["2008-10-13",4.92,""],["2008-10-14",4.87,""],["2008-10-15",4.8,""],["2008-10-16",4.81,""],["2008-10-17",4.78,""],["2008-10-20",4.76,""],["2008-10-21",4.72,""],["2008-10-22",4.66,""],["2008-10-23",4.67,""],["2008-10-24",4.63,""],["2008-10-27",4.67,""],["2008-10-28",4.77,""],["2008-10-29",4.83,""],["2008-10-30",5.1,""],["2008-10-31",5.01,""],["2008-11-03",5.1,""],["2008-11-04",4.96,""],["2008-11-05",4.79,""],["2008-11-06",4.79,""],["2008-11-07",4.63,""],["2008-11-10",4.6,""],["2008-11-11","NA","U"],["2008-11-12",4.63,""],["2008-11-13",4.7,""],["2008-11-14",4.68,""],["2008-11-17",4.63,""],["2008-11-18",4.65,""],["2008-11-19",4.6,""],["2008-11-20",4.49,""],["2008-11-21",4.51,""],["2008-11-24",4.49,""],["2008-11-25",4.47,""],["2008-11-26",4.4,""],["2008-11-27",4.47,""],["2008-11-28",4.45,""],["2008-12-01",4.43,""],["2008-12-02",4.38,""],["2008-12-03",4.27,""],["2008-12-04",4.28,""],["2008-12-05",4.4,""],["2008-12-08","NA","U"],["2008-12-09",4.52,""],["2008-12-10",4.49,""],["2008-12-11",4.48,""],["2008-12-12",4.46,""],["2008-12-15",4.5,""],["2008-12-16",4.55,""],["2008-12-17",4.31,""],["2008-12-18",4.35,""],["2008-12-19",4.33,""],["2008-12-22",4.43,""],["2008-12-23",4.3,""],["2008-12-24",4.28,""],["2008-12-29",4.32,"U"],["2008-12-30",4.39,""],["2008-12-31",4.37,""],["2009-01-02",4.41,""],["2009-01-05",4.34,""],["2009-01-06",4.36,""],["2009-01-07",4.42,""],["2009-01-08",4.47,""],["2009-01-09",4.34,""],["2009-01-12",4.38,""],["2009-01-13",4.43,""],["2009-01-14",4.44,""],["2009-01-15",4.38,""],["2009-01-16",4.4,""],["2009-01-19",4.48,""],["2009-01-20",4.48,""],["2009-01-21",4.54,""],["2009-01-22",4.7,""],["2009-01-23",4.8,""],["2009-01-26",4.98,""],["2009-01-27",4.92,""],["2009-01-28",4.84,""],["2009-01-29",4.67,""],["2009-01-30",4.66,""],["2009-02-02",4.61,""],["2009-02-03",4.58,""],["2009-02-04",4.56,""],["2009-02-05",4.55,""],["2009-02-06",4.57,""],["2009-02-09",4.58,""],["2009-02-10",4.51,""],["2009-02-11",4.53,""],["2009-02-12",4.49,""],["2009-02-13",4.58,""],["2009-02-16",4.56,""],["2009-02-17",4.59,""],["2009-02-18",4.48,""],["2009-02-19",4.5,""],["2009-02-20",4.47,""],["2009-02-23",4.46,""],["2009-02-24",4.49,""],["2009-02-25",4.52,""],["2009-02-26",4.63,""],["2009-02-27",4.61,""],["2009-03-02",4.62,""],["2009-03-03",4.59,""],["2009-03-04",4.63,""],["2009-03-05",4.61,""],["2009-03-06",4.51,""],["2009-03-09",4.47,""],["2009-03-10",4.46,""],["2009-03-11",4.54,""],["2009-03-12",4.49,""],["2009-03-13",4.56,""],["2009-03-16",4.5,""],["2009-03-17",4.47,""],["2009-03-18",4.55,""],["2009-03-19",4.39,""],["2009-03-20",4.32,""],["2009-03-23",4.26,""],["2009-03-24",4.36,""],["2009-03-25",4.4,""],["2009-03-26",4.4,""],["2009-03-27",4.38,""],["2009-03-30",4.41,""],["2009-03-31",4.4,""],["2009-04-01",4.36,""],["2009-04-02",4.31,""],["2009-04-03",4.36,""],["2009-04-06",4.37,""],["2009-04-07",4.42,""],["2009-04-08",4.43,""],["2009-04-09",4.42,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",4.39,""],["2009-04-15",4.38,""],["2009-04-16",4.32,""],["2009-04-17",4.3,""],["2009-04-20",4.31,""],["2009-04-21",4.3,""],["2009-04-22",4.3,""],["2009-04-23",4.32,""],["2009-04-24",4.28,""],["2009-04-27",4.29,""],["2009-04-28",4.27,""],["2009-04-29",4.31,""],["2009-04-30",4.31,""],["2009-05-01","NA","U"],["2009-05-04",4.27,""],["2009-05-05",4.23,""],["2009-05-06",4.17,""],["2009-05-07",4.18,""],["2009-05-08",4.24,""],["2009-05-11",4.24,""],["2009-05-12",4.24,""],["2009-05-13",4.32,""],["2009-05-14",4.31,""],["2009-05-15",4.29,""],["2009-05-18",4.26,""],["2009-05-19",4.31,""],["2009-05-20",4.31,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",4.39,""],["2009-05-26",4.49,""],["2009-05-27",4.56,""],["2009-05-28",4.63,""],["2009-05-29",4.61,""],["2009-06-01","NA","U"],["2009-06-02","NA","U"],["2009-06-03",4.6,""],["2009-06-04",4.6,""],["2009-06-05",4.69,""],["2009-06-08",4.7,""],["2009-06-09",4.71,""],["2009-06-10",4.71,""],["2009-06-11",4.78,""],["2009-06-12",4.69,""],["2009-06-15",4.63,""],["2009-06-16",4.63,""],["2009-06-17",4.58,""],["2009-06-18",4.59,""],["2009-06-19",4.62,""],["2009-06-22",4.57,""],["2009-06-23",4.61,""],["2009-06-24",4.59,""],["2009-06-25",4.54,""],["2009-06-26",4.55,""],["2009-06-29",4.48,""],["2009-06-30",4.44,""],["2009-07-01",4.44,""],["2009-07-02",4.42,""],["2009-07-03",4.39,""],["2009-07-06",4.37,""],["2009-07-07",4.41,""],["2009-07-08",4.41,""],["2009-07-09",4.42,""],["2009-07-10",4.45,""],["2009-07-13",4.44,""],["2009-07-14",4.49,""],["2009-07-15",4.46,""],["2009-07-16",4.44,""],["2009-07-17",4.39,""],["2009-07-20",4.4,""],["2009-07-21","NA","U"],["2009-07-22",4.32,""],["2009-07-23",4.31,""],["2009-07-24",4.34,""],["2009-07-27",4.38,""],["2009-07-28",4.33,""],["2009-07-29",4.29,""],["2009-07-30",4.29,""],["2009-07-31",4.2,""],["2009-08-03",4.15,""],["2009-08-04",4.14,""],["2009-08-05",4.14,""],["2009-08-06",4.15,""],["2009-08-07",4.16,""],["2009-08-10",4.17,""],["2009-08-11",4.14,""],["2009-08-12",4.2,""],["2009-08-13",4.2,""],["2009-08-14",4.15,""],["2009-08-17",4.12,""],["2009-08-18",4.12,""],["2009-08-19",4.1,""],["2009-08-20",4.09,""],["2009-08-21",4.09,""],["2009-08-24",4.09,""],["2009-08-25",4.09,""],["2009-08-26",4.04,""],["2009-08-27",4.05,""],["2009-08-28",4.08,""],["2009-08-31",4.05,""],["2009-09-01",4.09,""],["2009-09-02",4.12,""],["2009-09-03",4.11,""],["2009-09-04",4.13,""],["2009-09-07",4.17,""],["2009-09-08",4.14,""],["2009-09-09",4.14,""],["2009-09-10",4.15,""],["2009-09-11",4.07,""],["2009-09-14",4.05,""],["2009-09-15",4.04,""],["2009-09-16",4.05,""],["2009-09-17",4.07,""],["2009-09-18",4.06,""],["2009-09-21",4.08,""],["2009-09-22",4.12,""],["2009-09-23",4.1,""],["2009-09-24",4.06,""],["2009-09-25",4.02,""],["2009-09-28",4.01,""],["2009-09-29",4.02,""],["2009-09-30",4.01,""],["2009-10-01",4.04,""],["2009-10-02",4.01,""],["2009-10-05",3.93,""],["2009-10-06",3.95,""],["2009-10-07",3.93,""],["2009-10-08",3.92,""],["2009-10-09",3.91,""],["2009-10-12",3.97,""],["2009-10-13",3.95,""],["2009-10-14",4.0,""],["2009-10-15",4.05,""],["2009-10-16",4.08,""],["2009-10-19",4.05,""],["2009-10-20",4.0,""],["2009-10-21",4.02,""],["2009-10-22",4.01,""],["2009-10-23",4.03,""],["2009-10-26",4.06,""],["2009-10-27",4.04,""],["2009-10-28",3.96,""],["2009-10-29",3.98,""],["2009-10-30",3.98,""],["2009-11-02",3.95,""],["2009-11-03",3.9,""],["2009-11-04",3.97,""],["2009-11-05",3.99,""],["2009-11-06",3.98,""],["2009-11-09",3.98,""],["2009-11-10",3.93,""],["2009-11-11","NA","U"],["2009-11-12",3.89,""],["2009-11-13",3.91,""],["2009-11-16",3.94,""],["2009-11-17",4.05,""],["2009-11-18",4.04,""],["2009-11-19",4.08,""],["2009-11-20",4.08,""],["2009-11-23",4.07,""],["2009-11-24",4.06,""],["2009-11-25",4.07,""],["2009-11-26",4.02,""],["2009-11-27",4.06,""],["2009-11-30",4.0,""],["2009-12-01",3.99,""],["2009-12-02",3.97,""],["2009-12-03",4.0,""],["2009-12-04",3.97,""],["2009-12-07",3.97,""],["2009-12-08","NA","U"],["2009-12-09",4.0,""],["2009-12-10",4.06,""],["2009-12-11",4.04,""],["2009-12-14",4.0,""],["2009-12-15",4.02,""],["2009-12-16",4.02,""],["2009-12-17",4.01,""],["2009-12-18",3.97,""],["2009-12-21",3.98,""],["2009-12-22",4.02,""],["2009-12-23",4.01,""],["2009-12-24",4.04,""],["2009-12-28",4.07,""],["2009-12-29",4.07,""],["2009-12-30",4.12,""],["2009-12-31",4.13,""],["2010-01-04",4.12,""],["2010-01-05",4.12,""],["2010-01-06","NA","U"],["2010-01-07",4.1,""],["2010-01-08",4.1,""],["2010-01-11",4.07,""],["2010-01-12",4.05,""],["2010-01-13",4.08,""],["2010-01-14",4.11,""],["2010-01-15",4.1,""],["2010-01-18",4.05,""],["2010-01-19",4.05,""],["2010-01-20",4.06,""],["2010-01-21",4.1,""],["2010-01-22",4.07,""],["2010-01-25",4.07,""],["2010-01-26",4.02,""],["2010-01-27",4.06,""],["2010-01-28",4.14,""],["2010-01-29",4.1,""],["2010-02-01",4.04,""],["2010-02-02",4.03,""],["2010-02-03",4.05,""],["2010-02-04",4.1,""],["2010-02-05",4.05,""],["2010-02-08",4.05,""],["2010-02-09",4.06,""],["2010-02-10",4.03,""],["2010-02-11",4.02,""],["2010-02-12",4.06,""],["2010-02-15",4.05,""],["2010-02-16",4.07,""],["2010-02-17",4.03,""],["2010-02-18",4.06,""],["2010-02-19",4.1,""],["2010-02-22",4.09,""],["2010-02-23",4.07,""],["2010-02-24",4.02,""],["2010-02-25",4.04,""],["2010-02-26",4.03,""],["2010-03-01",3.98,""],["2010-03-02",3.98,""],["2010-03-03",3.96,""],["2010-03-04",3.98,""],["2010-03-05",3.95,""],["2010-03-08",3.94,""],["2010-03-09",3.95,""],["2010-03-10",3.91,""],["2010-03-11",3.93,""],["2010-03-12",3.97,""],["2010-03-15",3.94,""],["2010-03-16",3.94,""],["2010-03-17",3.92,""],["2010-03-18",3.93,""],["2010-03-19",3.96,""],["2010-03-22",3.95,""],["2010-03-23",3.9,""],["2010-03-24",3.89,""],["2010-03-25",3.92,""],["2010-03-26",3.92,""],["2010-03-29",3.92,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",3.9,""],["2010-04-07",3.89,""],["2010-04-08",3.9,""],["2010-04-09",3.88,""],["2010-04-12",3.89,""],["2010-04-13",3.88,""],["2010-04-14",3.89,""],["2010-04-15",3.89,""],["2010-04-16",3.87,""],["2010-04-19",3.86,""],["2010-04-20",3.87,""],["2010-04-21",3.89,""],["2010-04-22",3.91,""],["2010-04-23",3.93,""],["2010-04-26",3.97,""],["2010-04-27",3.98,""],["2010-04-28",4.13,""],["2010-04-29",4.11,""],["2010-04-30",3.99,""],["2010-05-03",3.97,""],["2010-05-04",4.0,""],["2010-05-05",4.0,""],["2010-05-06",4.1,""],["2010-05-07",4.28,""],["2010-05-10",4.33,""],["2010-05-11",3.95,""],["2010-05-12",3.91,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.91,""],["2010-05-18",3.89,""],["2010-05-19",3.85,""],["2010-05-20",3.93,""],["2010-05-21",3.93,""],["2010-05-24","NA","U"],["2010-05-25",3.89,""],["2010-05-26",4.01,""],["2010-05-27",4.05,""],["2010-05-28",4.11,""],["2010-05-31",4.09,""],["2010-06-01",4.17,""],["2010-06-02","NA","U"],["2010-06-03",4.26,""],["2010-06-04",4.27,""],["2010-06-07",4.29,""],["2010-06-08",4.35,""],["2010-06-09",4.26,""],["2010-06-10",4.02,""],["2010-06-11",4.02,""],["2010-06-14",4.03,""],["2010-06-15",4.06,""],["2010-06-16",4.06,""],["2010-06-17",4.05,""],["2010-06-18",3.95,""],["2010-06-21",3.93,""],["2010-06-22",3.99,""],["2010-06-23",4.01,""],["2010-06-24",4.04,""],["2010-06-25",4.07,""],["2010-06-28",4.15,""],["2010-06-29",4.13,""],["2010-06-30",4.12,""],["2010-07-01",4.09,""],["2010-07-02",4.03,""],["2010-07-05",3.96,""],["2010-07-06",4.01,""],["2010-07-07",4.09,""],["2010-07-08",4.04,""],["2010-07-09",4.03,""],["2010-07-12",3.99,""],["2010-07-13",4.02,""],["2010-07-14",4.09,""],["2010-07-15",4.09,""],["2010-07-16",4.09,""],["2010-07-19",4.06,""],["2010-07-20",4.02,""],["2010-07-21","NA","U"],["2010-07-22",4.04,""],["2010-07-23",4.02,""],["2010-07-26",4.03,""],["2010-07-27",3.96,""],["2010-07-28",3.99,""],["2010-07-29",3.97,""],["2010-07-30",3.97,""],["2010-08-02",3.94,""],["2010-08-03",3.9,""],["2010-08-04",3.87,""],["2010-08-05",3.84,""],["2010-08-06",3.79,""],["2010-08-09",3.78,""],["2010-08-10",3.81,""],["2010-08-11",3.8,""],["2010-08-12",3.8,""],["2010-08-13",3.86,""],["2010-08-16",3.83,""],["2010-08-17",3.83,""],["2010-08-18",3.81,""],["2010-08-19",3.77,""],["2010-08-20",3.79,""],["2010-08-23",3.78,""],["2010-08-24",3.77,""],["2010-08-25",3.77,""],["2010-08-26",3.76,""],["2010-08-27",3.75,""],["2010-08-30",3.79,""],["2010-08-31",3.79,""],["2010-09-01",3.74,""],["2010-09-02",3.75,""],["2010-09-03",3.73,""],["2010-09-06",3.78,""],["2010-09-07",3.79,""],["2010-09-08",3.77,""],["2010-09-09",3.77,""],["2010-09-10",3.77,""],["2010-09-13",3.87,""],["2010-09-14",3.85,""],["2010-09-15",3.85,""],["2010-09-16",3.88,""],["2010-09-17",3.88,""],["2010-09-20",3.92,""],["2010-09-21",3.92,""],["2010-09-22",3.86,""],["2010-09-23",3.9,""],["2010-09-24",3.89,""],["2010-09-27",3.89,""],["2010-09-28",3.89,""],["2010-09-29",3.94,""],["2010-09-30",3.87,""],["2010-10-01",3.81,""],["2010-10-04",3.81,""],["2010-10-05",3.8,""],["2010-10-06",3.77,""],["2010-10-07",3.75,""],["2010-10-08",3.73,""],["2010-10-11",3.69,""],["2010-10-12",3.68,""],["2010-10-13",3.73,""],["2010-10-14",3.7,""],["2010-10-15",3.7,""],["2010-10-18",3.7,""],["2010-10-19",3.7,""],["2010-10-20",3.78,""],["2010-10-21",3.77,""],["2010-10-22",3.82,""],["2010-10-25",3.79,""],["2010-10-26",3.76,""],["2010-10-27",3.83,""],["2010-10-28",3.9,""],["2010-10-29",3.9,""],["2010-11-01","NA","U"],["2010-11-02",3.9,""],["2010-11-03",3.89,""],["2010-11-04",3.92,""],["2010-11-05",3.94,""],["2010-11-08",3.93,""],["2010-11-09",4.0,""],["2010-11-10",4.0,""],["2010-11-11","NA","U"],["2010-11-12",4.24,""],["2010-11-15",4.13,""],["2010-11-16",4.1,""],["2010-11-17",4.17,""],["2010-11-18",4.19,""],["2010-11-19",4.25,""],["2010-11-22",4.13,""],["2010-11-23",4.17,""],["2010-11-24",4.27,""],["2010-11-25",4.31,""],["2010-11-26",4.33,""],["2010-11-29",4.5,""],["2010-11-30",4.71,""],["2010-12-01",4.64,""],["2010-12-02",4.47,""],["2010-12-03",4.31,""],["2010-12-06",4.49,""],["2010-12-07",4.54,""],["2010-12-08","NA","U"],["2010-12-09",4.51,""],["2010-12-10",4.59,""],["2010-12-13",4.57,""],["2010-12-14",4.61,""],["2010-12-15",4.64,""],["2010-12-16",4.56,""],["2010-12-17",4.63,""],["2010-12-20",4.64,""],["2010-12-21",4.63,""],["2010-12-22",4.66,""],["2010-12-23",4.67,""],["2010-12-24",4.68,""],["2010-12-27",4.7,""],["2010-12-28",4.72,""],["2010-12-29",4.78,""],["2010-12-30",4.81,""],["2010-12-31",4.81,""],["2011-01-03",4.77,""],["2011-01-04",4.69,""],["2011-01-05",4.58,""],["2011-01-06","NA","U"],["2011-01-07",4.81,""],["2011-01-10",4.83,""],["2011-01-11",4.86,""],["2011-01-12",4.77,""],["2011-01-13",4.67,""],["2011-01-14",4.6,""],["2011-01-17",4.71,""],["2011-01-18",4.76,""],["2011-01-19",4.78,""],["2011-01-20",4.73,""],["2011-01-21",4.73,""],["2011-01-24",4.64,""],["2011-01-25",4.7,""],["2011-01-26",4.73,""],["2011-01-27",4.78,""],["2011-01-28",4.79,""],["2011-01-31",4.73,""],["2011-02-01",4.67,""],["2011-02-02",3.56,""],["2011-02-03",4.56,""],["2011-02-04",4.55,""],["2011-02-07",4.55,""],["2011-02-08",4.71,""],["2011-02-09",4.66,""],["2011-02-10",4.77,""],["2011-02-11",4.75,""],["2011-02-14",4.8,""],["2011-02-15",4.81,""],["2011-02-16",4.78,""],["2011-02-17",4.78,""],["2011-02-18",4.75,""],["2011-02-21",4.8,""],["2011-02-22",4.79,""],["2011-02-23",4.74,""],["2011-02-24",4.84,""],["2011-02-25",4.85,""],["2011-02-28",4.83,""],["2011-03-01",4.81,""],["2011-03-02",4.81,""],["2011-03-03",4.81,""],["2011-03-04",4.9,""],["2011-03-07",4.91,""],["2011-03-08",4.91,""],["2011-03-09",5.0,""],["2011-03-10",4.99,""],["2011-03-11",4.94,""],["2011-03-14",4.73,""],["2011-03-15",4.71,""],["2011-03-16",4.69,""],["2011-03-17",4.69,""],["2011-03-18",4.7,""],["2011-03-21",4.72,""],["2011-03-22",4.74,""],["2011-03-23",4.79,""],["2011-03-24",4.76,""],["2011-03-25",4.76,""],["2011-03-28",4.78,""],["2011-03-29",4.78,""],["2011-03-30",4.77,""],["2011-03-31",4.76,""],["2011-04-01",4.81,""],["2011-04-04",4.77,""],["2011-04-05",4.77,""],["2011-04-06",4.74,""],["2011-04-07",4.76,""],["2011-04-08",4.74,""],["2011-04-11",4.73,""],["2011-04-12",4.68,""],["2011-04-13",4.66,""],["2011-04-14",4.71,""],["2011-04-15",4.74,""],["2011-04-18",4.8,""],["2011-04-19",4.77,""],["2011-04-20",4.69,""],["2011-04-21",4.72,""],["2011-04-25","NA","U"],["2011-04-26",4.78,""],["2011-04-27",4.83,""],["2011-04-28",4.8,""],["2011-04-29",4.75,""],["2011-05-02",4.73,""],["2011-05-03",4.63,""],["2011-05-04",4.68,""],["2011-05-05",4.73,""],["2011-05-06",4.69,""],["2011-05-09",4.68,""],["2011-05-10",4.65,""],["2011-05-11",4.74,""],["2011-05-12",4.68,""],["2011-05-13",4.7,""],["2011-05-16",4.71,""],["2011-05-17",4.71,""],["2011-05-18",4.72,""],["2011-05-19",4.71,""],["2011-05-20",4.76,""],["2011-05-23",4.76,""],["2011-05-24",4.79,""],["2011-05-25",4.76,""],["2011-05-26",4.71,""],["2011-05-27",4.68,""],["2011-05-30",4.8,""],["2011-05-31",4.77,""],["2011-06-01",4.78,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",4.64,""],["2011-06-07",4.68,""],["2011-06-08",4.72,""],["2011-06-09",4.8,""],["2011-06-10",4.81,""],["2011-06-13","NA","U"],["2011-06-14",4.76,""],["2011-06-15",4.78,""],["2011-06-16",4.88,""],["2011-06-17",4.83,""],["2011-06-20",4.85,""],["2011-06-21",4.82,""],["2011-06-22",4.87,""],["2011-06-23",4.92,""],["2011-06-24",4.89,""],["2011-06-27",4.98,""],["2011-06-28",5.0,""],["2011-06-29",4.94,""],["2011-06-30",4.91,""],["2011-07-01",4.84,""],["2011-07-04",4.9,""],["2011-07-05",4.97,""],["2011-07-06",5.07,""],["2011-07-07",5.14,""],["2011-07-08",5.26,""],["2011-07-11",5.39,""],["2011-07-12",5.71,""],["2011-07-13",5.44,""],["2011-07-14",5.66,""],["2011-07-15",5.68,""],["2011-07-18",5.86,""],["2011-07-19",5.73,""],["2011-07-20",5.66,""],["2011-07-21","NA","U"],["2011-07-22",5.22,""],["2011-07-25",5.48,""],["2011-07-26",5.64,""],["2011-07-27",5.75,""],["2011-07-28",5.8,""],["2011-07-29",5.85,""],["2011-08-01",5.79,""],["2011-08-02",6.18,""],["2011-08-03",6.1,""],["2011-08-04",5.99,""],["2011-08-05",6.23,""],["2011-08-08",5.35,""],["2011-08-09",5.1,""],["2011-08-10",5.1,""],["2011-08-11",5.1,""],["2011-08-12",4.99,""],["2011-08-15","NA","U"],["2011-08-16",5.02,""],["2011-08-17",4.98,""],["2011-08-18",4.87,""],["2011-08-19",4.96,""],["2011-08-22",4.92,""],["2011-08-23",4.97,""],["2011-08-24",5.01,""],["2011-08-25",5.02,""],["2011-08-26",5.03,""],["2011-08-29",5.08,""],["2011-08-30",5.11,""],["2011-08-31",5.13,""],["2011-09-01",5.16,""],["2011-09-02",5.18,""],["2011-09-05",5.39,""],["2011-09-06",5.46,""],["2011-09-07",5.32,""],["2011-09-08",5.18,""],["2011-09-09",5.36,""],["2011-09-12",5.44,""],["2011-09-13",5.73,""],["2011-09-14",5.63,""],["2011-09-15",5.59,""],["2011-09-16",5.55,""],["2011-09-19",5.59,""],["2011-09-20",5.65,""],["2011-09-21",5.72,""],["2011-09-22",5.68,""],["2011-09-23",5.57,""],["2011-09-26",5.59,""],["2011-09-27",5.55,""],["2011-09-28",5.62,""],["2011-09-29",5.64,""],["2011-09-30",5.48,""],["2011-10-03",5.53,""],["2011-10-04",5.49,""],["2011-10-05",5.54,""],["2011-10-06",5.45,""],["2011-10-07",5.53,""],["2011-10-10",5.55,""],["2011-10-11",5.56,""],["2011-10-12",5.66,""],["2011-10-13",5.85,""],["2011-10-14",5.82,""],["2011-10-17",5.74,""],["2011-10-18",5.82,""],["2011-10-19",5.88,""],["2011-10-20",5.96,""],["2011-10-21",6.0,""],["2011-10-24",5.93,""],["2011-10-25",5.95,""],["2011-10-26",5.95,""],["2011-10-27",5.79,""],["2011-10-28",5.9,""],["2011-10-31",6.1,""],["2011-11-01","NA","U"],["2011-11-02",6.15,""],["2011-11-03",6.31,""],["2011-11-04",6.18,""],["2011-11-07",6.6,""],["2011-11-08",6.6,""],["2011-11-09",6.98,""],["2011-11-10",6.99,""],["2011-11-11","NA","U"],["2011-11-14",6.39,""],["2011-11-15",6.89,""],["2011-11-16",6.79,""],["2011-11-17",7.09,""],["2011-11-18",6.67,""],["2011-11-21",6.69,""],["2011-11-22",6.64,""],["2011-11-23",6.88,""],["2011-11-24",6.93,""],["2011-11-25",7.18,""],["2011-11-28",7.09,""],["2011-11-29",7.35,""],["2011-11-30",7.26,""],["2011-12-01",6.76,""],["2011-12-02",6.44,""],["2011-12-05",6.15,""],["2011-12-06",5.94,""],["2011-12-07",6.15,""],["2011-12-08","NA","U"],["2011-12-09",7.03,""],["2011-12-12",6.96,""],["2011-12-13",7.03,""],["2011-12-14",7.0,""],["2011-12-15",7.19,""],["2011-12-16",6.78,""],["2011-12-19",6.84,""],["2011-12-20",6.62,""],["2011-12-21",6.54,""],["2011-12-22",6.71,""],["2011-12-23",6.85,""],["2011-12-27",7.02,""],["2011-12-28",6.74,""],["2011-12-29",7.04,""],["2011-12-30",7.03,""],["2012-01-02",6.89,""],["2012-01-03",6.84,""],["2012-01-04",6.89,""],["2012-01-05",6.97,""],["2012-01-06",7.12,""],["2012-01-09",7.08,""],["2012-01-10",7.12,""],["2012-01-11",6.94,""],["2012-01-12",6.65,""],["2012-01-13",6.48,""],["2012-01-16",6.68,""],["2012-01-17",6.48,""],["2012-01-18",6.48,""],["2012-01-19",6.41,""],["2012-01-20",6.39,""],["2012-01-23",6.17,""],["2012-01-24",6.04,""],["2012-01-25",6.27,""],["2012-01-26",6.12,""],["2012-01-27",5.97,""],["2012-01-30",6.14,""],["2012-01-31",5.98,""],["2012-02-01",5.73,""],["2012-02-02",5.76,""],["2012-02-03",5.59,""],["2012-02-06",5.69,""],["2012-02-07",5.62,""],["2012-02-08",5.6,""],["2012-02-09",5.57,""],["2012-02-10",5.48,""],["2012-02-13",5.51,""],["2012-02-14",5.6,""],["2012-02-15",5.59,""],["2012-02-16",5.83,""],["2012-02-17",5.62,""],["2012-02-20",5.49,""],["2012-02-21",5.36,""],["2012-02-22",5.48,""],["2012-02-23",5.54,""],["2012-02-24",5.47,""],["2012-02-27",5.45,""],["2012-02-28",5.35,""],["2012-02-29",5.3,""],["2012-03-01",5.06,""],["2012-03-02",4.96,""],["2012-03-05",4.94,""],["2012-03-06",4.96,""],["2012-03-07",5.04,""],["2012-03-08",4.75,""],["2012-03-09",4.71,""],["2012-03-12",4.85,""],["2012-03-13",4.84,""],["2012-03-14",4.86,""],["2012-03-15",4.81,""],["2012-03-16",4.83,""],["2012-03-19",4.79,""],["2012-03-20",4.87,""],["2012-03-21",4.89,""],["2012-03-22",5.08,""],["2012-03-23",5.11,""],["2012-03-26",4.98,""],["2012-03-27",5.04,""],["2012-03-28",5.08,""],["2012-03-29",5.11,""],["2012-03-30",5.14,""],["2012-04-02",5.03,""],["2012-04-03",5.08,""],["2012-04-04",5.23,""],["2012-04-05",5.41,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",5.5,""],["2012-04-11",5.52,""],["2012-04-12",5.5,""],["2012-04-13",5.46,""],["2012-04-16",5.59,""],["2012-04-17",5.48,""],["2012-04-18",5.41,""],["2012-04-19",5.52,""],["2012-04-20",5.68,""],["2012-04-23",5.71,""],["2012-04-24",5.72,""],["2012-04-25","NA","U"],["2012-04-26",5.63,""],["2012-04-27",5.73,""],["2012-04-30",5.62,""],["2012-05-01","NA","U"],["2012-05-02",5.54,""],["2012-05-03",5.54,""],["2012-05-04",5.48,""],["2012-05-07",5.48,""],["2012-05-08",5.4,""],["2012-05-09",5.55,""],["2012-05-10",5.6,""],["2012-05-11",5.67,""],["2012-05-14",5.91,""],["2012-05-15",5.89,""],["2012-05-16",6.03,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",5.9,""],["2012-05-22",5.77,""],["2012-05-23",5.73,""],["2012-05-24",5.78,""],["2012-05-25",5.63,""],["2012-05-28","NA","U"],["2012-05-29",5.83,""],["2012-05-30",6.08,""],["2012-05-31",6.0,""],["2012-06-01",6.05,""],["2012-06-04",5.76,""],["2012-06-05",5.7,""],["2012-06-06",5.59,""],["2012-06-07",5.55,""],["2012-06-08",5.74,""],["2012-06-11",5.71,""],["2012-06-12",6.09,""],["2012-06-13",6.1,""],["2012-06-14",6.31,""],["2012-06-15",5.99,""],["2012-06-18",6.03,""],["2012-06-19",5.99,""],["2012-06-20",5.82,""],["2012-06-21",5.72,""],["2012-06-22",5.82,""],["2012-06-25",5.86,""],["2012-06-26",6.07,""],["2012-06-27",6.13,""],["2012-06-28",6.26,""],["2012-06-29",5.96,""],["2012-07-02",5.65,""],["2012-07-03",5.7,""],["2012-07-04",5.66,""],["2012-07-05",5.78,""],["2012-07-06",6.01,""],["2012-07-09",6.15,""],["2012-07-10",5.96,""],["2012-07-11",5.9,""],["2012-07-12",5.76,""],["2012-07-13",6.02,""],["2012-07-16",6.05,""],["2012-07-17",6.11,""],["2012-07-18",5.92,""],["2012-07-19",6.01,""],["2012-07-20",5.95,""],["2012-07-23",6.36,""],["2012-07-24",6.32,""],["2012-07-25",6.5,""],["2012-07-26",6.43,""],["2012-07-27",6.11,""],["2012-07-30",6.0,""],["2012-07-31",5.99,""],["2012-08-01",5.96,""],["2012-08-02",5.81,""],["2012-08-03",6.14,""],["2012-08-06",5.98,""],["2012-08-07",6.0,""],["2012-08-08",5.94,""],["2012-08-09",5.82,""],["2012-08-10",5.87,""],["2012-08-13",5.88,""],["2012-08-14",5.91,""],["2012-08-16",5.81,""],["2012-08-17",5.77,""],["2012-08-20",5.69,""],["2012-08-21",5.74,""],["2012-08-22",5.56,""],["2012-08-23",5.72,""],["2012-08-24",5.72,""],["2012-08-27",5.69,""],["2012-08-28",5.73,""],["2012-08-29",5.83,""],["2012-08-30",5.8,""],["2012-08-31",5.78,""],["2012-09-03",5.79,""],["2012-09-04",5.71,""],["2012-09-05",5.7,""],["2012-09-06",5.44,""],["2012-09-07",5.14,""],["2012-09-10",5.11,""],["2012-09-11",5.16,""],["2012-09-12",5.02,""],["2012-09-13",5.05,""],["2012-09-14",4.97,""],["2012-09-17",5.06,""],["2012-09-18",5.07,""],["2012-09-19",5.09,""],["2012-09-20",5.01,""],["2012-09-21",5.04,""],["2012-09-24",5.16,""],["2012-09-25",5.16,""],["2012-09-26",5.26,""],["2012-09-27",5.29,""],["2012-09-28",5.18,""],["2012-10-01",5.13,""],["2012-10-02",5.09,""],["2012-10-03",5.05,""],["2012-10-04",5.1,""],["2012-10-05",5.08,""],["2012-10-08",5.04,""],["2012-10-09",5.07,""],["2012-10-10",5.1,""],["2012-10-11",5.1,""],["2012-10-12",4.98,""],["2012-10-15",4.95,""],["2012-10-16",4.96,""],["2012-10-17",4.83,""],["2012-10-18",4.75,""],["2012-10-19",4.73,""],["2012-10-22",4.75,""],["2012-10-23",4.79,""],["2012-10-24",4.89,""],["2012-10-25",4.79,""],["2012-10-26",4.9,""],["2012-10-29",4.98,""],["2012-10-30",5.01,""],["2012-10-31",4.95,""],["2012-11-01","NA","U"],["2012-11-02",4.92,""],["2012-11-05",4.97,""],["2012-11-06",4.94,""],["2012-11-07",4.89,""],["2012-11-08",4.97,""],["2012-11-09",5.02,""],["2012-11-12",5.0,""],["2012-11-13",5.03,""],["2012-11-14",4.91,""],["2012-11-15",4.96,""],["2012-11-16",4.86,""],["2012-11-19",4.87,""],["2012-11-20",4.92,""],["2012-11-21",4.88,""],["2012-11-22",4.83,""],["2012-11-23",4.79,""],["2012-11-26",4.78,""],["2012-11-27",4.75,""],["2012-11-28",4.67,""],["2012-11-29",4.49,""],["2012-11-30",4.55,""],["2012-12-03",4.43,""],["2012-12-04",4.39,""],["2012-12-05",4.46,""],["2012-12-06",4.45,""],["2012-12-07",4.6,""],["2012-12-10",4.8,""],["2012-12-11",4.79,""],["2012-12-12",4.68,""],["2012-12-13",4.63,""],["2012-12-14",4.59,""],["2012-12-17",4.59,""],["2012-12-18",4.52,""],["2012-12-19",4.39,""],["2012-12-20",4.42,""],["2012-12-21",4.47,""],["2012-12-24",4.47,""],["2012-12-27",4.52,""],["2012-12-28",4.56,""],["2012-12-31",4.49,""],["2013-01-02",4.37,""],["2013-01-03",4.29,""],["2013-01-04",4.25,""],["2013-01-07",4.28,""],["2013-01-08",4.31,""],["2013-01-09",4.3,""],["2013-01-10",4.2,""],["2013-01-11",4.15,""],["2013-01-14",4.14,""],["2013-01-15",4.16,""],["2013-01-16",4.25,""],["2013-01-17",4.15,""],["2013-01-18",4.16,""],["2013-01-21",4.16,""],["2013-01-22",4.22,""],["2013-01-23",4.17,""],["2013-01-24",4.18,""],["2013-01-25",4.09,""],["2013-01-28",4.15,""],["2013-01-29",4.22,""],["2013-01-30",4.22,""],["2013-01-31",4.33,""],["2013-02-01",4.28,""],["2013-02-04",4.38,""],["2013-02-05",4.47,""],["2013-02-06",4.46,""],["2013-02-07",4.56,""],["2013-02-08",4.56,""],["2013-02-11",4.58,""],["2013-02-12",4.58,""],["2013-02-13",4.44,""],["2013-02-14",4.39,""],["2013-02-15",4.38,""],["2013-02-18",4.44,""],["2013-02-19",4.38,""],["2013-02-20",4.37,""],["2013-02-21",4.46,""],["2013-02-22",4.45,""],["2013-02-25",4.45,""],["2013-02-26",4.74,""],["2013-02-27",4.88,""],["2013-02-28",4.74,""],["2013-03-01",4.72,""],["2013-03-04",4.83,""],["2013-03-05",4.74,""],["2013-03-06",4.63,""],["2013-03-07",4.58,""],["2013-03-08",4.57,""],["2013-03-11",4.65,""],["2013-03-12",4.61,""],["2013-03-13",4.64,""],["2013-03-14",4.67,""],["2013-03-15",4.63,""],["2013-03-18",4.67,""],["2013-03-19",4.66,""],["2013-03-20",4.65,""],["2013-03-21",4.57,""],["2013-03-22",4.56,""],["2013-03-25",4.45,""],["2013-03-26",4.52,""],["2013-03-27",4.69,""],["2013-03-28",4.81,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",4.71,""],["2013-04-03",4.59,""],["2013-04-04",4.55,""],["2013-04-05",4.48,""],["2013-04-08",4.32,""],["2013-04-09",4.36,""],["2013-04-10",4.33,""],["2013-04-11",4.29,""],["2013-04-12",4.36,""],["2013-04-15",4.33,""],["2013-04-16",4.32,""],["2013-04-17",4.23,""],["2013-04-18",4.21,""],["2013-04-19",4.23,""],["2013-04-22",4.12,""],["2013-04-23",4.01,""],["2013-04-24",3.93,""],["2013-04-25","NA","U"],["2013-04-26",4.1,""],["2013-04-29",3.95,""],["2013-04-30",3.88,""],["2013-05-01","NA","U"],["2013-05-02",3.84,""],["2013-05-03",3.73,""],["2013-05-06",3.83,""],["2013-05-07",3.84,""],["2013-05-08",3.83,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",3.94,""],["2013-05-14",4.01,""],["2013-05-15",3.99,""],["2013-05-16",3.96,""],["2013-05-17",3.9,""],["2013-05-20","NA","U"],["2013-05-21",3.91,""],["2013-05-22",3.91,""],["2013-05-23",3.99,""],["2013-05-24",4.05,""],["2013-05-27",4.09,""],["2013-05-28",4.02,""],["2013-05-29",4.09,""],["2013-05-30",4.2,""],["2013-05-31",4.15,""],["2013-06-03",4.2,""],["2013-06-04",4.1,""],["2013-06-05",4.09,""],["2013-06-06",4.17,""],["2013-06-07",4.3,""],["2013-06-10",4.21,""],["2013-06-11",4.34,""],["2013-06-12",4.31,""],["2013-06-13",4.38,""],["2013-06-14",4.26,""],["2013-06-17",4.26,""],["2013-06-18",4.23,""],["2013-06-19",4.3,""],["2013-06-20",4.45,""],["2013-06-21",4.54,""],["2013-06-24",4.65,""],["2013-06-25",4.71,""],["2013-06-26",4.74,""],["2013-06-27",4.59,""],["2013-06-28",4.54,""],["2013-07-01",4.53,""],["2013-07-02",4.42,""],["2013-07-03",4.51,""],["2013-07-04",4.55,""],["2013-07-05",4.36,""],["2013-07-08",4.37,""],["2013-07-09",4.35,""],["2013-07-10",4.45,""],["2013-07-11",4.44,""],["2013-07-12",4.44,""],["2013-07-15",4.47,""],["2013-07-16",4.48,""],["2013-07-17",4.47,""],["2013-07-18",4.49,""],["2013-07-19",4.4,""],["2013-07-22",4.38,""],["2013-07-23",4.3,""],["2013-07-24",4.33,""],["2013-07-25",4.38,""],["2013-07-26",4.4,""],["2013-07-29",4.43,""],["2013-07-30",4.42,""],["2013-07-31",4.39,""],["2013-08-01",4.36,""],["2013-08-02",4.38,""],["2013-08-05",4.24,""],["2013-08-06",4.26,""],["2013-08-07",4.26,""],["2013-08-08",4.23,""],["2013-08-09",4.2,""],["2013-08-12",4.19,""],["2013-08-13",4.15,""],["2013-08-14",4.21,""],["2013-08-16",4.23,""],["2013-08-19",4.22,""],["2013-08-20",4.29,""],["2013-08-21",4.32,""],["2013-08-22",4.4,""],["2013-08-23",4.3,""],["2013-08-26",4.38,""],["2013-08-27",4.4,""],["2013-08-28",4.43,""],["2013-08-29",4.4,""],["2013-08-30",4.4,""],["2013-09-02",4.38,""],["2013-09-03",4.34,""],["2013-09-04",4.38,""],["2013-09-05",4.44,""],["2013-09-06",4.52,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.53,""],["2013-09-12",4.53,""],["2013-09-13",4.54,""],["2013-09-16",4.53,""],["2013-09-17",4.56,""],["2013-09-18",4.5,""],["2013-09-19",4.43,""],["2013-09-20",4.43,""],["2013-09-23",4.43,""],["2013-09-24",4.37,""],["2013-09-25",4.37,""],["2013-09-26",4.43,""],["2013-09-27",4.54,""],["2013-09-30",4.63,""],["2013-10-01",4.55,""],["2013-10-02",4.37,""],["2013-10-03",4.38,""],["2013-10-04",4.31,""],["2013-10-07",4.3,""],["2013-10-08",4.3,""],["2013-10-09",4.35,""],["2013-10-10",4.37,""],["2013-10-11",4.3,""],["2013-10-14",4.26,""],["2013-10-15",4.27,""],["2013-10-16",4.25,""],["2013-10-17",4.21,""],["2013-10-18",4.2,""],["2013-10-21",4.19,""],["2013-10-22",4.19,""],["2013-10-23",4.09,""],["2013-10-24",4.16,""],["2013-10-25",4.2,""],["2013-10-28",4.23,""],["2013-10-29",4.13,""],["2013-10-30",4.16,""],["2013-10-31",4.15,""],["2013-11-04",4.11,""],["2013-11-05",4.16,""],["2013-11-06",4.14,""],["2013-11-07",4.18,""],["2013-11-08",4.11,""],["2013-11-11","NA","U"],["2013-11-12",4.15,""],["2013-11-13",4.16,""],["2013-11-14",4.07,""],["2013-11-15",4.09,""],["2013-11-18",4.09,""],["2013-11-19",4.06,""],["2013-11-20",4.1,""],["2013-11-21",4.08,""],["2013-11-22",4.09,""],["2013-11-25",4.08,""],["2013-11-26",4.08,""],["2013-11-27",4.06,""],["2013-11-28",4.06,""],["2013-11-29",4.05,""],["2013-12-02",4.07,""],["2013-12-03",4.07,""],["2013-12-04",4.12,""],["2013-12-05",4.14,""],["2013-12-06",4.25,""],["2013-12-09",4.17,""],["2013-12-10",4.11,""],["2013-12-11",4.03,""],["2013-12-12",4.09,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.05,""],["2013-12-18",4.06,""],["2013-12-19",4.07,""],["2013-12-20",4.09,""],["2013-12-23",4.16,""],["2013-12-24",4.18,""],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.09,""],["2014-01-02",4.02,""],["2014-01-03",3.95,""],["2014-01-06",3.94,""],["2014-01-07",3.88,""],["2014-01-08",3.87,""],["2014-01-09",3.85,""],["2014-01-10",3.92,""],["2014-01-13",3.91,""],["2014-01-14",3.88,""],["2014-01-15",3.86,""],["2014-01-16",3.88,""],["2014-01-17",3.83,""],["2014-01-20",3.79,""],["2014-01-21",3.81,""],["2014-01-22",3.8,""],["2014-01-23",3.85,""],["2014-01-24",3.89,""],["2014-01-27",3.93,""],["2014-01-28",3.85,""],["2014-01-29",3.83,""],["2014-01-30",3.85,""],["2014-01-31",3.8,""],["2014-02-03",3.76,""],["2014-02-04",3.8,""],["2014-02-05",3.76,""],["2014-02-06",3.77,""],["2014-02-07",3.74,""],["2014-02-10",3.7,""],["2014-02-11",3.7,""],["2014-02-12",3.67,""],["2014-02-13",3.76,""],["2014-02-14",3.72,""],["2014-02-17",3.64,""],["2014-02-18",3.6,""],["2014-02-19",3.56,""],["2014-02-20",3.62,""],["2014-02-21",3.61,""],["2014-02-24",3.61,""],["2014-02-25",3.62,""],["2014-02-26",3.57,""],["2014-02-27",3.49,""],["2014-02-28",3.48,""],["2014-03-03",3.48,""],["2014-03-04",3.45,""],["2014-03-05",3.39,""],["2014-03-06",3.38,""],["2014-03-07",3.41,""],["2014-03-10",3.41,""],["2014-03-11",3.38,""],["2014-03-12",3.41,""],["2014-03-13",3.41,""],["2014-03-14",3.42,""],["2014-03-17",3.37,""],["2014-03-18",3.36,""],["2014-03-19",3.36,""],["2014-03-20",3.44,""],["2014-03-21",3.41,""],["2014-03-24",3.44,""],["2014-03-25",3.4,""],["2014-03-26",3.38,""],["2014-03-27",3.32,""],["2014-03-28",3.29,""],["2014-03-31",3.29,""],["2014-04-01",3.28,""],["2014-04-02",3.31,""],["2014-04-03",3.34,""],["2014-04-04",3.23,""],["2014-04-07",3.19,""],["2014-04-08",3.2,""],["2014-04-09",3.18,""],["2014-04-10",3.16,""],["2014-04-11",3.18,""],["2014-04-14",3.18,""],["2014-04-15",3.14,""],["2014-04-16",3.11,""],["2014-04-17",3.11,""],["2014-04-22",3.11,""],["2014-04-23",3.09,""],["2014-04-24",3.12,""],["2014-04-25",3.11,""],["2014-04-28",3.13,""],["2014-04-29",3.18,""],["2014-04-30",3.12,""],["2014-05-02",3.06,""],["2014-05-05",3.03,""],["2014-05-06",3.03,""],["2014-05-07",2.99,""],["2014-05-08",3.02,""],["2014-05-09",2.91,""],["2014-05-12",2.97,""],["2014-05-13",2.97,""],["2014-05-14",2.91,""],["2014-05-15",2.9,""],["2014-05-16",3.06,""],["2014-05-19",3.14,""],["2014-05-20",3.21,""],["2014-05-21",3.24,""],["2014-05-22",3.21,""],["2014-05-23",3.16,""],["2014-05-26",3.0,""],["2014-05-27",2.99,""],["2014-05-28",2.98,""],["2014-06-02","NA","U"],["2014-06-03",2.95,""],["2014-06-04",3.0,""],["2014-06-05",2.99,""],["2014-06-06",2.8,""],["2014-06-10",2.73,""],["2014-06-11",2.78,""],["2014-06-12",2.81,""],["2014-06-13",2.79,""],["2014-06-16",2.77,""],["2014-06-17",2.82,""],["2014-06-18",2.81,""],["2014-06-19",2.78,""],["2014-06-20",2.82,""],["2014-06-23",2.82,""],["2014-06-24",2.76,""],["2014-06-25",2.79,""],["2014-06-26",2.73,""],["2014-06-27",2.74,""],["2014-06-30",2.75,""],["2014-07-01",2.74,""],["2014-07-02",2.72,""],["2014-07-03",2.94,""],["2014-07-04",2.82,""],["2014-07-07",2.82,""],["2014-07-08",2.84,""],["2014-07-09",2.9,""],["2014-07-10",2.91,""],["2014-07-11",2.91,""],["2014-07-14",2.88,""],["2014-07-15",2.87,""],["2014-07-16",2.82,""],["2014-07-17",2.79,""],["2014-07-18",2.81,""],["2014-07-21","NA","U"],["2014-07-22",2.75,""],["2014-07-23",2.77,""],["2014-07-24",2.74,""],["2014-07-25",2.71,""],["2014-07-28",2.72,""],["2014-07-29",2.64,""],["2014-07-30",2.64,""],["2014-07-31",2.68,""],["2014-08-01",2.74,""],["2014-08-04",2.7,""],["2014-08-05",2.68,""],["2014-08-06",2.77,""],["2014-08-07",2.78,""],["2014-08-08",2.88,""],["2014-08-11",2.8,""],["2014-08-12",2.77,""],["2014-08-13",2.75,""],["2014-08-14",2.69,""],["2014-08-15","NA","U"],["2014-08-18",2.65,""],["2014-08-19",2.62,""],["2014-08-20",2.58,""],["2014-08-21",2.6,""],["2014-08-22",2.57,""],["2014-08-25",2.48,""],["2014-08-26",2.43,""],["2014-08-27",2.36,""],["2014-08-28",2.38,""],["2014-08-29",2.41,""],["2014-09-01",2.39,""],["2014-09-02",2.43,""],["2014-09-03",2.46,""],["2014-09-04",2.47,""],["2014-09-05",2.31,""],["2014-09-08",2.3,""],["2014-09-09",2.33,""],["2014-09-10",2.43,""],["2014-09-11",2.37,""],["2014-09-12",2.45,""],["2014-09-15",2.47,""],["2014-09-16",2.48,""],["2014-09-17",2.44,""],["2014-09-18",2.4,""],["2014-09-19",2.41,""],["2014-09-22",2.37,""],["2014-09-23",2.37,""],["2014-09-24",2.39,""],["2014-09-25",2.35,""],["2014-09-26",2.34,""],["2014-09-29",2.46,""],["2014-09-30",2.4,""],["2014-10-01",2.31,""],["2014-10-02",2.28,""],["2014-10-03",2.32,""],["2014-10-06",2.3,""],["2014-10-07",2.33,""],["2014-10-08",2.37,""],["2014-10-09",2.29,""],["2014-10-10",2.32,""],["2014-10-13",2.34,""],["2014-10-14",2.33,""],["2014-10-15",2.29,""],["2014-10-16",2.53,""],["2014-10-17",2.53,""],["2014-10-20",2.51,""],["2014-10-21",2.58,""],["2014-10-22",2.51,""],["2014-10-23",2.49,""],["2014-10-24",2.48,""],["2014-10-27",2.5,""],["2014-10-28",2.54,""],["2014-10-29",2.5,""],["2014-10-30",2.5,""],["2014-10-31",2.39,""],["2014-11-03",2.36,""],["2014-11-04",2.37,""],["2014-11-05",2.4,""],["2014-11-06",2.4,""],["2014-11-07",2.38,""],["2014-11-10",2.35,""],["2014-11-11","NA","U"],["2014-11-12",2.31,""],["2014-11-13",2.35,""],["2014-11-14",2.35,""],["2014-11-17",2.34,""],["2014-11-18",2.3,""],["2014-11-19",2.32,""],["2014-11-20",2.3,""],["2014-11-21",2.26,""],["2014-11-24",2.16,""],["2014-11-25",2.16,""],["2014-11-26",2.13,""],["2014-11-27",2.12,""],["2014-11-28",2.05,""],["2014-12-01",2.01,""],["2014-12-02",2.02,""],["2014-12-03",1.99,""],["2014-12-04",2.0,""],["2014-12-05",1.95,""],["2014-12-08",2.0,""],["2014-12-09",1.97,""],["2014-12-10",2.07,""],["2014-12-11",2.02,""],["2014-12-12",2.04,""],["2014-12-15",2.05,""],["2014-12-16",2.01,""],["2014-12-17",2.0,""],["2014-12-18",1.94,""],["2014-12-19",1.97,""],["2014-12-22",1.94,""],["2014-12-23",1.94,""],["2014-12-24",1.94,""],["2014-12-29",2.0,""],["2014-12-30",1.93,""],["2014-12-31","NA","U"],["2015-01-02",1.8,""],["2015-01-05",1.79,""],["2015-01-06",1.83,""],["2015-01-07",1.84,""],["2015-01-08",1.91,""],["2015-01-09",1.84,""],["2015-01-12",1.85,""],["2015-01-13",1.77,""],["2015-01-14",1.78,""],["2015-01-15",1.74,""],["2015-01-16",1.78,""],["2015-01-19",1.72,""],["2015-01-20",1.72,""],["2015-01-21",1.76,""],["2015-01-22",1.75,""],["2015-01-23",1.53,""],["2015-01-26",1.54,""],["2015-01-27",1.58,""],["2015-01-28",1.64,""],["2015-01-29",1.71,""],["2015-01-30",1.61,""],["2015-02-02",1.62,""],["2015-02-03",1.62,""],["2015-02-04",1.62,""],["2015-02-05",1.61,""],["2015-02-06",1.58,""],["2015-02-09",1.64,""],["2015-02-10",1.67,""],["2015-02-11",1.68,""],["2015-02-12",1.68,""],["2015-02-13",1.61,""],["2015-02-16",1.63,""],["2015-02-17",1.67,""],["2015-02-18",1.63,""],["2015-02-19",1.63,""],["2015-02-20",1.62,""],["2015-02-23",1.54,""],["2015-02-24",1.5,""],["2015-02-25",1.47,""],["2015-02-26",1.41,""],["2015-02-27",1.33,""],["2015-03-02",1.33,""],["2015-03-03",1.35,""],["2015-03-04",1.4,""],["2015-03-05",1.4,""],["2015-03-06",1.29,""],["2015-03-09",1.31,""],["2015-03-10",1.24,""],["2015-03-11",1.21,""],["2015-03-12",1.06,""],["2015-03-13",1.16,""],["2015-03-16",1.15,""],["2015-03-17",1.2,""],["2015-03-18",1.34,""],["2015-03-19",1.25,""],["2015-03-20",1.22,""],["2015-03-23",1.22,""],["2015-03-24",1.3,""],["2015-03-25",1.35,""],["2015-03-26",1.34,""],["2015-03-27",1.3,""],["2015-03-30",1.34,""],["2015-03-31",1.27,""],["2015-04-01",1.21,""],["2015-04-02",1.25,""],["2015-04-07",1.21,""],["2015-04-08",1.19,""],["2015-04-09",1.22,""],["2015-04-10",1.24,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.26,""],["2015-04-16",1.29,""],["2015-04-17",1.45,""],["2015-04-20",1.44,""],["2015-04-21",1.47,""],["2015-04-22",1.46,""],["2015-04-23",1.4,""],["2015-04-24",1.4,""],["2015-04-27",1.47,""],["2015-04-28",1.38,""],["2015-04-29",1.45,""],["2015-04-30",1.54,""],["2015-05-04",1.51,""],["2015-05-05",1.56,""],["2015-05-06",1.76,""],["2015-05-07",1.92,""],["2015-05-08",1.75,""],["2015-05-11",1.74,""],["2015-05-12",1.85,""],["2015-05-13",1.82,""],["2015-05-18",1.84,""],["2015-05-19",1.75,""],["2015-05-20",1.82,""],["2015-05-21",1.82,""],["2015-05-22",1.82,""],["2015-05-26",1.92,""],["2015-05-27",1.95,""],["2015-05-28",1.87,""],["2015-05-29",1.86,""],["2015-06-01",1.89,""],["2015-06-02","NA","U"],["2015-06-03",2.05,""],["2015-06-04",2.23,""],["2015-06-05",2.19,""],["2015-06-08",2.24,""],["2015-06-09",2.25,""],["2015-06-10",2.34,""],["2015-06-11",2.32,""],["2015-06-12",2.24,""],["2015-06-15",2.27,""],["2015-06-16",2.31,""],["2015-06-17",2.29,""],["2015-06-18",2.29,""],["2015-06-19",2.25,""],["2015-06-22",2.16,""],["2015-06-23",2.09,""],["2015-06-24",2.13,""],["2015-06-25",2.17,""],["2015-06-26",2.13,""],["2015-06-29",2.29,""],["2015-06-30",2.35,""],["2015-07-01",2.24,""],["2015-07-02",2.32,""],["2015-07-03",2.29,""],["2015-07-06",2.34,""],["2015-07-07",2.34,""],["2015-07-08",2.23,""],["2015-07-09",2.2,""],["2015-07-10",2.09,""],["2015-07-13",2.14,""],["2015-07-14",2.11,""],["2015-07-15",2.02,""],["2015-07-16",2.01,""],["2015-07-17",1.97,""],["2015-07-20",1.88,""],["2015-07-22",1.98,""],["2015-07-23",1.92,""],["2015-07-24",1.88,""],["2015-07-27",1.89,""],["2015-07-28",1.91,""],["2015-07-29",1.87,""],["2015-07-30",1.87,""],["2015-07-31",1.81,""],["2015-08-03",1.77,""],["2015-08-04",1.74,""],["2015-08-05",1.78,""],["2015-08-06",1.88,""],["2015-08-07",1.88,""],["2015-08-10",1.84,""],["2015-08-11",1.8,""],["2015-08-12",1.78,""],["2015-08-13",1.79,""],["2015-08-14",1.76,""],["2015-08-17",1.76,""],["2015-08-18",1.79,""],["2015-08-19",1.78,""],["2015-08-20",1.79,""],["2015-08-21",1.85,""],["2015-08-24",1.87,""],["2015-08-25",1.91,""],["2015-08-26",1.96,""],["2015-08-27",1.94,""],["2015-08-28",1.91,""],["2015-08-31",1.92,""],["2015-09-01",1.97,""],["2015-09-02",1.98,""],["2015-09-03",1.99,""],["2015-09-04",1.91,""],["2015-09-07",1.88,""],["2015-09-08",1.86,""],["2015-09-09",1.83,""],["2015-09-10",1.84,""],["2015-09-11",1.85,""],["2015-09-14",1.83,""],["2015-09-15",1.85,""],["2015-09-16",1.89,""],["2015-09-17",1.92,""],["2015-09-18",1.81,""],["2015-09-21",1.77,""],["2015-09-22",1.79,""],["2015-09-23",1.75,""],["2015-09-24",1.75,""],["2015-09-25",1.77,""],["2015-09-28",1.76,""],["2015-09-29",1.76,""],["2015-09-30",1.72,""],["2015-10-01",1.72,""],["2015-10-02",1.71,""],["2015-10-05",1.63,""],["2015-10-06",1.67,""],["2015-10-07",1.7,""],["2015-10-08",1.67,""],["2015-10-09",1.67,""],["2015-10-12",1.69,""],["2015-10-13",1.66,""],["2015-10-14",1.64,""],["2015-10-15",1.62,""],["2015-10-16",1.62,""],["2015-10-19",1.6,""],["2015-10-20",1.61,""],["2015-10-21",1.64,""],["2015-10-22",1.62,""],["2015-10-23",1.46,""],["2015-10-26",1.48,""],["2015-10-27",1.48,""],["2015-10-28",1.42,""],["2015-10-29",1.43,""],["2015-10-30",1.44,""],["2015-11-02",1.54,""],["2015-11-03",1.53,""],["2015-11-04",1.53,""],["2015-11-05",1.57,""],["2015-11-06",1.69,""],["2015-11-09",1.8,""],["2015-11-10",1.7,""],["2015-11-12",1.6,""],["2015-11-13",1.58,""],["2015-11-16",1.57,""],["2015-11-17",1.57,""],["2015-11-18",1.54,""],["2015-11-19",1.51,""],["2015-11-20",1.5,""],["2015-11-23",1.53,""],["2015-11-24",1.49,""],["2015-11-25",1.47,""],["2015-11-26",1.45,""],["2015-11-27",1.4,""],["2015-11-30",1.41,""],["2015-12-01",1.43,""],["2015-12-02",1.41,""],["2015-12-03",1.4,""],["2015-12-04",1.63,""],["2015-12-07",1.62,""],["2015-12-08","NA","U"],["2015-12-09",1.55,""],["2015-12-10",1.54,""],["2015-12-11",1.53,""],["2015-12-14",1.58,""],["2015-12-15",1.66,""],["2015-12-16",1.66,""],["2015-12-17",1.62,""],["2015-12-18",1.58,""],["2015-12-21",1.59,""],["2015-12-22",1.59,""],["2015-12-23",1.64,""],["2015-12-24",1.65,""],["2015-12-28",1.63,""],["2015-12-29",1.6,""],["2015-12-30",1.63,""],["2015-12-31",1.6,""],["2016-01-04",1.55,""],["2016-01-05",1.52,""],["2016-01-06","NA","U"],["2016-01-07",1.49,""],["2016-01-08",1.54,""],["2016-01-11",1.55,""],["2016-01-12",1.63,""],["2016-01-13",1.59,""],["2016-01-14",1.57,""],["2016-01-15",1.54,""],["2016-01-18",1.56,""],["2016-01-19",1.57,""],["2016-01-20",1.57,""],["2016-01-21",1.63,""],["2016-01-22",1.51,""],["2016-01-25",1.58,""],["2016-01-26",1.55,""],["2016-01-27",1.48,""],["2016-01-28",1.48,""],["2016-01-29",1.45,""],["2016-02-01",1.41,""],["2016-02-02",1.45,""],["2016-02-03",1.5,""],["2016-02-04",1.49,""],["2016-02-05",1.5,""],["2016-02-08",1.58,""],["2016-02-09",1.7,""],["2016-02-10",1.62,""],["2016-02-11",1.67,""],["2016-02-12",1.68,""],["2016-02-15",1.6,""],["2016-02-16",1.61,""],["2016-02-17",1.61,""],["2016-02-18",1.56,""],["2016-02-19",1.55,""],["2016-02-22",1.53,""],["2016-02-23",1.53,""],["2016-02-24",1.53,""],["2016-02-25",1.5,""],["2016-02-26",1.5,""],["2016-02-29",1.46,""],["2016-03-01",1.39,""],["2016-03-02",1.4,""],["2016-03-03",1.44,""],["2016-03-04",1.44,""],["2016-03-07",1.43,""],["2016-03-08",1.43,""],["2016-03-09",1.41,""],["2016-03-10",1.38,""],["2016-03-11",1.36,""],["2016-03-14",1.3,""],["2016-03-15",1.32,""],["2016-03-16",1.33,""],["2016-03-17",1.28,""],["2016-03-18",1.25,""],["2016-03-21",1.24,""],["2016-03-22",1.25,""],["2016-03-23",1.25,""],["2016-03-24",1.28,""],["2016-03-29",1.25,""],["2016-03-30",1.22,""],["2016-03-31",1.21,""],["2016-04-01",1.23,""],["2016-04-04",1.22,""],["2016-04-05",1.23,""],["2016-04-06",1.27,""],["2016-04-07",1.28,""],["2016-04-08",1.35,""],["2016-04-11",1.29,""],["2016-04-12",1.35,""],["2016-04-13",1.35,""],["2016-04-14",1.33,""],["2016-04-15",1.34,""],["2016-04-18",1.33,""],["2016-04-19",1.4,""],["2016-04-20",1.39,""],["2016-04-21",1.45,""],["2016-04-22",1.45,""],["2016-04-25","NA","U"],["2016-04-26",1.55,""],["2016-04-27",1.52,""],["2016-04-28",1.48,""],["2016-04-29",1.47,""],["2016-05-02",1.48,""],["2016-05-03",1.47,""],["2016-05-04",1.5,""],["2016-05-09",1.48,""],["2016-05-10",1.42,""],["2016-05-11",1.48,""],["2016-05-12",1.47,""],["2016-05-13",1.47,""],["2016-05-16","NA","U"],["2016-05-17",1.47,""],["2016-05-18",1.45,""],["2016-05-19",1.51,""],["2016-05-20",1.48,""],["2016-05-23",1.46,""],["2016-05-24",1.45,""],["2016-05-25",1.41,""],["2016-05-26",1.35,""],["2016-05-27",1.34,""],["2016-05-30",1.37,""],["2016-05-31",1.38,""],["2016-06-01",1.38,""],["2016-06-02","NA","U"],["2016-06-03",1.36,""],["2016-06-06",1.38,""],["2016-06-07",1.36,""],["2016-06-08",1.32,""],["2016-06-09",1.29,""],["2016-06-10",1.31,""],["2016-06-13",1.34,""],["2016-06-14",1.43,""],["2016-06-15",1.4,""],["2016-06-16",1.49,""],["2016-06-17",1.44,""],["2016-06-20",1.36,""],["2016-06-21",1.38,""],["2016-06-22",1.35,""],["2016-06-23",1.33,""],["2016-06-24",1.42,""],["2016-06-27",1.43,""],["2016-06-28",1.35,""],["2016-06-29","NA","U"],["2016-06-30",1.32,""],["2016-07-01",1.24,""],["2016-07-04",1.26,""],["2016-07-05",1.27,""],["2016-07-06",1.25,""],["2016-07-07",1.27,""],["2016-07-08",1.21,""],["2016-07-11",1.2,""],["2016-07-12",1.21,""],["2016-07-13",1.21,""],["2016-07-14",1.19,""],["2016-07-15",1.22,""],["2016-07-18",1.21,""],["2016-07-19",1.24,""],["2016-07-20",1.22,""],["2016-07-22",1.25,""],["2016-07-25",1.25,""],["2016-07-26",1.24,""],["2016-07-27",1.23,""],["2016-07-28",1.21,""],["2016-07-29",1.2,""],["2016-08-01",1.17,""],["2016-08-02",1.2,""],["2016-08-03",1.21,""],["2016-08-04",1.19,""],["2016-08-05",1.14,""],["2016-08-08",1.15,""],["2016-08-09",1.12,""],["2016-08-10",1.09,""],["2016-08-11",1.07,""],["2016-08-12",1.06,""],["2016-08-16",1.06,""],["2016-08-17",1.13,""],["2016-08-18",1.11,""],["2016-08-19",1.1,""],["2016-08-22",1.11,""],["2016-08-23",1.14,""],["2016-08-24",1.13,""],["2016-08-25",1.14,""],["2016-08-26",1.13,""],["2016-08-29",1.14,""],["2016-08-30",1.12,""],["2016-08-31",1.1,""],["2016-09-01",1.16,""],["2016-09-02",1.17,""],["2016-09-05",1.18,""],["2016-09-06",1.14,""],["2016-09-07",1.09,""],["2016-09-08",1.07,""],["2016-09-09",1.16,""],["2016-09-12",1.29,""],["2016-09-13",1.25,""],["2016-09-14",1.31,""],["2016-09-15",1.32,""],["2016-09-16",1.31,""],["2016-09-19",1.33,""],["2016-09-20",1.29,""],["2016-09-21",1.25,""],["2016-09-22",1.22,""],["2016-09-23",1.21,""],["2016-09-26",1.21,""],["2016-09-27",1.17,""],["2016-09-28",1.2,""],["2016-09-29",1.2,""],["2016-09-30",1.22,""],["2016-10-03",1.22,""],["2016-10-04",1.25,""],["2016-10-05",1.34,""],["2016-10-06",1.33,""],["2016-10-07",1.38,""],["2016-10-10",1.39,""],["2016-10-11",1.39,""],["2016-10-12",1.4,""],["2016-10-13",1.38,""],["2016-10-14",1.38,""],["2016-10-17",1.43,""],["2016-10-18",1.4,""],["2016-10-19",1.43,""],["2016-10-20",1.45,""],["2016-10-21",1.42,""],["2016-10-24",1.41,""],["2016-10-25",1.44,""],["2016-10-26",1.47,""],["2016-10-27",1.58,""],["2016-10-28",1.63,""],["2016-10-31",1.68,""],["2016-11-02",1.66,""],["2016-11-03",1.68,""],["2016-11-04",1.73,""],["2016-11-07",1.75,""],["2016-11-08",1.69,""],["2016-11-09",1.77,""],["2016-11-10",1.79,""],["2016-11-14",2.13,""],["2016-11-15",2.0,""],["2016-11-16",2.05,""],["2016-11-17",2.02,""],["2016-11-18",2.11,""],["2016-11-21",2.11,""],["2016-11-22",1.97,""],["2016-11-23",2.09,""],["2016-11-24",2.06,""],["2016-11-25",2.13,""],["2016-11-28",2.09,""],["2016-11-29",2.0,""],["2016-11-30",1.95,""],["2016-12-01",2.0,""],["2016-12-02",1.96,""],["2016-12-05",2.0,""],["2016-12-06",1.93,""],["2016-12-07",1.88,""],["2016-12-08","NA","U"],["2016-12-09",2.0,""],["2016-12-12",2.05,""],["2016-12-13",1.93,""],["2016-12-14",1.81,""],["2016-12-15",1.82,""],["2016-12-16",1.83,""],["2016-12-19",1.85,""],["2016-12-20",1.88,""],["2016-12-21",1.81,""],["2016-12-22",1.83,""],["2016-12-23",1.81,""],["2016-12-27",1.83,""],["2016-12-28",1.82,""],["2016-12-29",1.81,""],["2016-12-30",1.8,""],["2017-01-02",1.77,""],["2017-01-03",1.79,""],["2017-01-04",1.84,""],["2017-01-05",1.88,""],["2017-01-06","NA","U"],["2017-01-09",1.9,""],["2017-01-10",1.89,""],["2017-01-11",1.92,""],["2017-01-12",1.87,""],["2017-01-13",1.91,""],["2017-01-16",1.9,""],["2017-01-17",1.85,""],["2017-01-18",1.91,""],["2017-01-19",2.0,""],["2017-01-20",2.01,""],["2017-01-23",2.02,""],["2017-01-24",2.0,""],["2017-01-25",2.04,""],["2017-01-26",2.18,""],["2017-01-27",2.19,""],["2017-01-30",2.33,""],["2017-01-31",2.28,""],["2017-02-01",2.28,""],["2017-02-02",2.32,""],["2017-02-03",2.25,""],["2017-02-06",2.3,""],["2017-02-07",2.35,""],["2017-02-08",2.32,""],["2017-02-09",2.19,""],["2017-02-10",2.23,""],["2017-02-13",2.31,""],["2017-02-14",2.18,""],["2017-02-15",2.21,""],["2017-02-16",2.23,""],["2017-02-17",2.18,""],["2017-02-20",2.19,""],["2017-02-21",2.18,""],["2017-02-22",2.24,""],["2017-02-23",2.24,""],["2017-02-24",2.2,""],["2017-02-27",2.14,""],["2017-02-28",2.09,""],["2017-03-01",2.13,""],["2017-03-02",2.14,""],["2017-03-03",2.12,""],["2017-03-06",2.12,""],["2017-03-07",2.16,""],["2017-03-08",2.23,""],["2017-03-09",2.24,""],["2017-03-10",2.31,""],["2017-03-13",2.34,""],["2017-03-14",2.36,""],["2017-03-15",2.32,""],["2017-03-16",2.28,""],["2017-03-17",2.58,""],["2017-03-20",2.53,""],["2017-03-21",2.5,""],["2017-03-22",2.45,""],["2017-03-23",2.41,""],["2017-03-24",2.43,""],["2017-03-27",2.39,""],["2017-03-28",2.34,""],["2017-03-29",2.31,""],["2017-03-30",2.3,""],["2017-03-31",2.31,""],["2017-04-03",2.35,""],["2017-04-04",2.3,""],["2017-04-05",2.26,""],["2017-04-06",2.29,""],["2017-04-07",2.26,""],["2017-04-10",2.22,""],["2017-04-11",2.25,""],["2017-04-12",2.3,""],["2017-04-13",2.26,""],["2017-04-18",2.26,""],["2017-04-19",2.24,""],["2017-04-20",2.29,""],["2017-04-21",2.23,""],["2017-04-24",2.18,""],["2017-04-25","NA","U"],["2017-04-26",2.27,""],["2017-04-27",2.33,""],["2017-04-28",2.28,""],["2017-05-02",2.3,""],["2017-05-03",2.27,""],["2017-05-04",2.26,""],["2017-05-05",2.21,""],["2017-05-08",2.19,""],["2017-05-09",2.27,""],["2017-05-10",2.25,""],["2017-05-11",2.3,""],["2017-05-12",2.26,""],["2017-05-15",2.27,""],["2017-05-16",2.24,""],["2017-05-17",2.22,""],["2017-05-18",2.16,""],["2017-05-19",2.11,""],["2017-05-22",2.11,""],["2017-05-23",2.1,""],["2017-05-24",2.12,""],["2017-05-29",2.13,""],["2017-05-30",2.21,""],["2017-05-31",2.16,""],["2017-06-01",2.21,""],["2017-06-02","NA","U"],["2017-06-05","NA","U"],["2017-06-06",2.24,""],["2017-06-07",2.27,""],["2017-06-08",2.26,""],["2017-06-09",2.13,""],["2017-06-12",2.02,""],["2017-06-13",1.99,""],["2017-06-14",1.94,""],["2017-06-15",1.99,""],["2017-06-16",1.98,""],["2017-06-19",1.94,""],["2017-06-20",1.93,""],["2017-06-21",1.89,""],["2017-06-22",1.88,""],["2017-06-23",1.9,""],["2017-06-26",1.89,""],["2017-06-27",1.93,""],["2017-06-28",2.04,""],["2017-06-29","NA","U"],["2017-06-30",2.14,""],["2017-07-03",2.11,""],["2017-07-04",2.12,""],["2017-07-05",2.13,""],["2017-07-06",2.17,""],["2017-07-07",2.27,""],["2017-07-10",2.32,""],["2017-07-11",2.32,""],["2017-07-12",2.29,""],["2017-07-13",2.25,""],["2017-07-14",2.27,""],["2017-07-17",2.25,""],["2017-07-18",2.19,""],["2017-07-19",2.18,""],["2017-07-20",2.2,""],["2017-07-24",2.04,""],["2017-07-25",2.04,""],["2017-07-26",2.11,""],["2017-07-27",2.07,""],["2017-07-28",2.13,""],["2017-07-31",2.09,""],["2017-08-01",2.08,""],["2017-08-02",2.04,""],["2017-08-03",2.01,""],["2017-08-04",1.99,""],["2017-08-07",2.01,""],["2017-08-08",1.97,""],["2017-08-09",1.98,""],["2017-08-10",2.0,""],["2017-08-11",2.03,""],["2017-08-14",2.02,""],["2017-08-16",2.04,""],["2017-08-17",2.03,""],["2017-08-18",2.01,""],["2017-08-21",2.0,""],["2017-08-22",2.1,""],["2017-08-23",2.15,""],["2017-08-24",2.11,""],["2017-08-25",2.11,""],["2017-08-28",2.09,""],["2017-08-29",2.09,""],["2017-08-30",2.06,""],["2017-08-31",2.07,""],["2017-09-01",2.04,""],["2017-09-04",2.04,""],["2017-09-05",2.04,""],["2017-09-06",2.0,""],["2017-09-07",2.02,""],["2017-09-08",1.95,""],["2017-09-11",1.94,""],["2017-09-12",2.04,""],["2017-09-13",2.09,""],["2017-09-14",2.1,""],["2017-09-15",2.11,""],["2017-09-18",2.08,""],["2017-09-19",2.12,""],["2017-09-20",2.1,""],["2017-09-21",2.18,""],["2017-09-22",2.15,""],["2017-09-25",2.15,""],["2017-09-26",2.18,""],["2017-09-27",2.21,""],["2017-09-28",2.23,""],["2017-09-29",2.15,""],["2017-10-02",2.2,""],["2017-10-03",2.21,""],["2017-10-04",2.25,""],["2017-10-05",2.23,""],["2017-10-06",2.23,""],["2017-10-09",2.16,""],["2017-10-10",2.17,""],["2017-10-11",2.17,""],["2017-10-12",2.14,""],["2017-10-13",2.09,""],["2017-10-16",2.06,""],["2017-10-17",2.02,""],["2017-10-18",2.02,""],["2017-10-19",2.04,""],["2017-10-20",2.04,""],["2017-10-23",2.0,""],["2017-10-24",2.03,""],["2017-10-25",2.05,""],["2017-10-26",2.03,""],["2017-10-27",1.93,""],["2017-10-30",1.89,""],["2017-10-31",1.84,""],["2017-11-02",1.81,""],["2017-11-03",1.78,""],["2017-11-06",1.78,""],["2017-11-07",1.76,""],["2017-11-08",1.72,""],["2017-11-09",1.75,""],["2017-11-10",1.82,""],["2017-11-13",1.81,""],["2017-11-14",1.8,""],["2017-11-15",1.8,""],["2017-11-16",1.84,""],["2017-11-17",1.83,""],["2017-11-20",1.82,""],["2017-11-21",1.76,""],["2017-11-22",1.79,""],["2017-11-23",1.76,""],["2017-11-24",1.79,""],["2017-11-27",1.78,""],["2017-11-28",1.75,""],["2017-11-29",1.77,""],["2017-11-30",1.76,""],["2017-12-01",1.73,""],["2017-12-04",1.71,""],["2017-12-05",1.7,""],["2017-12-06",1.69,""],["2017-12-07",1.72,""],["2017-12-08","NA","U"],["2017-12-11",1.64,""],["2017-12-12",1.65,""],["2017-12-13",1.76,""],["2017-12-14",1.8,""],["2017-12-15",1.76,""],["2017-12-18",1.79,""],["2017-12-19",1.8,""],["2017-12-20",1.89,""],["2017-12-21",1.92,""],["2017-12-22",1.92,""],["2017-12-27",1.93,""],["2017-12-28",1.9,""],["2017-12-29",1.97,""],["2018-01-02",2.05,""],["2018-01-03",2.04,""],["2018-01-04",2.05,""],["2018-01-05",2.0,""],["2018-01-08",1.99,""],["2018-01-09",1.98,""],["2018-01-10",2.01,""],["2018-01-11",1.99,""],["2018-01-12",2.01,""],["2018-01-15",1.98,""],["2018-01-16",1.94,""],["2018-01-17",1.99,""],["2018-01-18",2.01,""],["2018-01-19",1.96,""],["2018-01-22",1.96,""],["2018-01-23",1.88,""],["2018-01-24",1.91,""],["2018-01-25",1.89,""],["2018-01-26",1.96,""],["2018-01-29",2.03,""],["2018-01-30",2.0,""],["2018-01-31",2.0,""],["2018-02-01",2.02,""],["2018-02-02",1.99,""],["2018-02-05",2.01,""],["2018-02-06",2.0,""],["2018-02-07",1.93,""],["2018-02-08",1.94,""],["2018-02-09",1.98,""],["2018-02-12",2.03,""],["2018-02-13",2.05,""],["2018-02-14",2.05,""],["2018-02-15",2.07,""],["2018-02-16",2.02,""],["2018-02-19",2.04,""],["2018-02-20",2.05,""],["2018-02-21",2.15,""],["2018-02-22",2.14,""],["2018-02-23",2.16,""],["2018-02-26",2.11,""],["2018-02-27",2.1,""],["2018-02-28",2.08,""],["2018-03-01",2.06,""],["2018-03-02",2.01,""],["2018-03-05",2.08,""],["2018-03-06",2.06,""],["2018-03-07",2.06,""],["2018-03-08",2.07,""],["2018-03-09",1.99,""],["2018-03-12",2.03,""],["2018-03-13",2.0,""],["2018-03-14",1.99,""],["2018-03-15",2.0,""],["2018-03-16",1.93,""],["2018-03-19",1.98,""],["2018-03-20",1.94,""],["2018-03-21",1.92,""],["2018-03-22",1.89,""],["2018-03-23",1.9,""],["2018-03-26",1.9,""],["2018-03-27",1.89,""],["2018-03-28",1.87,""],["2018-03-29",1.82,""],["2018-04-03",1.8,""],["2018-04-04",1.77,""],["2018-04-05",1.75,""],["2018-04-06",1.79,""],["2018-04-09",1.77,""],["2018-04-10",1.77,""],["2018-04-11",1.78,""],["2018-04-12",1.81,""],["2018-04-13",1.81,""],["2018-04-16",1.81,""],["2018-04-17",1.77,""],["2018-04-18",1.73,""],["2018-04-19",1.75,""],["2018-04-20",1.8,""],["2018-04-23",1.8,""],["2018-04-24",1.78,""],["2018-04-25","NA","U"],["2018-04-26",1.75,""],["2018-04-27",1.73,""],["2018-04-30",1.74,""],["2018-05-02",1.76,""],["2018-05-03",1.79,""],["2018-05-04",1.73,""],["2018-05-07",1.77,""],["2018-05-08",1.83,""],["2018-05-09",1.85,""],["2018-05-14",1.91,""],["2018-05-15",1.91,""],["2018-05-16",2.01,""],["2018-05-17",2.12,""],["2018-05-18",2.16,""],["2018-05-22",2.29,""],["2018-05-23",2.4,""],["2018-05-24",2.33,""],["2018-05-25",2.45,""],["2018-05-28",2.46,""],["2018-05-29",3.19,""],["2018-05-30",3.0,""],["2018-05-31",2.78,""],["2018-06-01",2.58,""],["2018-06-04",2.56,""],["2018-06-05",2.58,""],["2018-06-06",2.95,""],["2018-06-07",2.85,""],["2018-06-08",3.07,""],["2018-06-11",2.94,""],["2018-06-12",2.79,""],["2018-06-13",2.8,""],["2018-06-14",2.85,""],["2018-06-15",2.57,""],["2018-06-18",2.61,""],["2018-06-19",2.56,""],["2018-06-20",2.53,""],["2018-06-21",2.65,""],["2018-06-22",2.67,""],["2018-06-25",2.79,""],["2018-06-26",2.83,""],["2018-06-27",2.87,""],["2018-06-28",2.83,""],["2018-06-29",2.71,""],["2018-07-02",2.72,""],["2018-07-03",2.62,""],["2018-07-04",2.65,""],["2018-07-05",2.69,""],["2018-07-06",2.67,""],["2018-07-09",2.69,""],["2018-07-10",2.66,""],["2018-07-11",2.67,""],["2018-07-12",2.7,""],["2018-07-13",2.59,""],["2018-07-16",2.55,""],["2018-07-17",2.52,""],["2018-07-18",2.48,""],["2018-07-19",2.48,""],["2018-07-20",2.55,""],["2018-07-23",2.57,""],["2018-07-24",2.67,""],["2018-07-25",2.66,""],["2018-07-26",2.71,""],["2018-07-27",2.69,""],["2018-07-30",2.78,""],["2018-07-31",2.77,""],["2018-08-01",2.77,""],["2018-08-02",2.81,""],["2018-08-03",3.01,""],["2018-08-06",2.9,""],["2018-08-07",2.87,""],["2018-08-08",2.84,""],["2018-08-09",2.87,""],["2018-08-10",2.91,""],["2018-08-13",3.06,""],["2018-08-14",3.04,""],["2018-08-16",3.13,""],["2018-08-17",3.11,""],["2018-08-20",3.09,""],["2018-08-21",2.95,""],["2018-08-22",2.93,""],["2018-08-23",3.03,""],["2018-08-24",3.12,""],["2018-08-27",3.13,""],["2018-08-28",3.2,""],["2018-08-29",3.15,""],["2018-08-30",3.13,""],["2018-08-31",3.17,""],["2018-09-03",3.18,""],["2018-09-04",3.08,""],["2018-09-05",2.94,""],["2018-09-06",2.88,""],["2018-09-07",2.84,""],["2018-09-10",2.74,""],["2018-09-11",2.71,""],["2018-09-12",2.77,""],["2018-09-13",2.81,""],["2018-09-14",2.77,""],["2018-09-17",2.89,""],["2018-09-18",2.86,""],["2018-09-19",2.84,""],["2018-09-20",2.82,""],["2018-09-21",2.84,""],["2018-09-24",2.87,""],["2018-09-25",2.86,""],["2018-09-26",2.82,""],["2018-09-27",2.94,""],["2018-09-28",3.12,""],["2018-10-01",3.2,""],["2018-10-02",3.4,""],["2018-10-03",3.36,""],["2018-10-04",3.32,""],["2018-10-05",3.37,""],["2018-10-08",3.61,""],["2018-10-09",3.62,""],["2018-10-10",3.55,""],["2018-10-11",3.6,""],["2018-10-12",3.53,""],["2018-10-15",3.54,""],["2018-10-16",3.48,""],["2018-10-17",3.41,""],["2018-10-18",3.56,""],["2018-10-19",3.77,""],["2018-10-22",3.41,""],["2018-10-23",3.45,""],["2018-10-24",3.55,""],["2018-10-25",3.54,""],["2018-10-26",3.51,""],["2018-10-29",3.34,""],["2018-10-30",3.4,""],["2018-10-31",3.4,""],["2018-11-02",3.32,""],["2018-11-05",3.36,""],["2018-11-06",3.36,""],["2018-11-07",3.33,""],["2018-11-08",3.39,""],["2018-11-09",3.43,""],["2018-11-12",3.4,""],["2018-11-13",3.5,""],["2018-11-14",3.51,""],["2018-11-15",3.49,""],["2018-11-16",3.43,""],["2018-11-19",3.45,""],["2018-11-20",3.64,""],["2018-11-21",3.55,""],["2018-11-22",3.5,""],["2018-11-23",3.36,""],["2018-11-26",3.23,""],["2018-11-27",3.23,""],["2018-11-28",3.27,""],["2018-11-29",3.27,""],["2018-11-30",3.22,""],["2018-12-03",3.15,""],["2018-12-04",3.13,""],["2018-12-05",3.07,""],["2018-12-06",3.1,""],["2018-12-07",3.13,""],["2018-12-10",3.08,""],["2018-12-11",3.13,""],["2018-12-12",3.08,""],["2018-12-13",2.93,""],["2018-12-14",2.94,""],["2018-12-17",2.95,""],["2018-12-18",2.94,""],["2018-12-19",2.84,""],["2018-12-20",2.73,""],["2018-12-21",2.81,""],["2018-12-24",2.81,""],["2018-12-27",2.83,""],["2018-12-28",2.74,""],["2018-12-31",2.74,""],["2019-01-02",2.69,""],["2019-01-03",2.76,""],["2019-01-04",2.82,""],["2019-01-07",2.89,""],["2019-01-08",2.92,""],["2019-01-09",2.96,""],["2019-01-10",2.9,""],["2019-01-11",2.87,""],["2019-01-14",2.88,""],["2019-01-15",2.83,""],["2019-01-16",2.81,""],["2019-01-17",2.75,""],["2019-01-18",2.71,""],["2019-01-21",2.76,""],["2019-01-22",2.74,""],["2019-01-23",2.73,""],["2019-01-24",2.7,""],["2019-01-25",2.67,""],["2019-01-28",2.67,""],["2019-01-29",2.66,""],["2019-01-30",2.65,""],["2019-01-31",2.58,""],["2019-02-01",2.7,""],["2019-02-04",2.73,""],["2019-02-05",2.74,""],["2019-02-06",2.81,""],["2019-02-07",2.89,""],["2019-02-08",2.94,""],["2019-02-11",2.94,""],["2019-02-12",2.85,""],["2019-02-13",2.81,""],["2019-02-14",2.8,""],["2019-02-15",2.84,""],["2019-02-18",2.76,""],["2019-02-19",2.82,""],["2019-02-20",2.83,""],["2019-02-21",2.83,""],["2019-02-22",2.86,""],["2019-02-25",2.77,""],["2019-02-26",2.73,""],["2019-02-27",2.72,""],["2019-02-28",2.78,""],["2019-03-01",2.74,""],["2019-03-04",2.77,""],["2019-03-05",2.71,""],["2019-03-06",2.7,""],["2019-03-07",2.63,""],["2019-03-08",2.49,""],["2019-03-11",2.54,""],["2019-03-12",2.56,""],["2019-03-13",2.57,""],["2019-03-14",2.52,""],["2019-03-15",2.52,""],["2019-03-18",2.43,""],["2019-03-19",2.45,""],["2019-03-20",2.5,""],["2019-03-21",2.45,""],["2019-03-22",2.49,""],["2019-03-25",2.48,""],["2019-03-26",2.49,""],["2019-03-27",2.54,""],["2019-03-28",2.5,""],["2019-03-29",2.46,""],["2019-04-01",2.52,""],["2019-04-02",2.52,""],["2019-04-03",2.48,""],["2019-04-04",2.54,""],["2019-04-05",2.5,""],["2019-04-08",2.63,""],["2019-04-09",2.6,""],["2019-04-10",2.55,""],["2019-04-11",2.57,""],["2019-04-12",2.5,""],["2019-04-15",2.52,""],["2019-04-16","NA","M"],["2019-04-17",2.6,""],["2019-04-18",2.59,""],["2019-04-23",2.66,""],["2019-04-24",2.68,""],["2019-04-25","NA","M"],["2019-04-26",2.67,""],["2019-04-29",2.56,""],["2019-04-30",2.64,""],["2019-05-02",2.54,""],["2019-05-03",2.56,""],["2019-05-06",2.59,""],["2019-05-07",2.57,""],["2019-05-08",2.59,""],["2019-05-09",2.67,""],["2019-05-10",2.67,""],["2019-05-13",2.72,""],["2019-05-14",2.7,""],["2019-05-15",2.75,""],["2019-05-16",2.71,""],["2019-05-17",2.65,""],["2019-05-20",2.67,""],["2019-05-21",2.69,""],["2019-05-22",2.64,""],["2019-05-23",2.65,""],["2019-05-24",2.55,""],["2019-05-27",2.55,""],["2019-05-28",2.72,""],["2019-05-29",2.65,""],["2019-06-03",2.6,""],["2019-06-04",2.53,""],["2019-06-05",2.53,""],["2019-06-06",2.47,""],["2019-06-07",2.42,""],["2019-06-11",2.36,""],["2019-06-12",2.37,""],["2019-06-13",2.43,""],["2019-06-14",2.34,""],["2019-06-17",2.31,""],["2019-06-18",2.2,""],["2019-06-19",2.14,""],["2019-06-20",2.02,""],["2019-06-21",2.14,""],["2019-06-24",2.1,""],["2019-06-25",2.17,""],["2019-06-26",2.17,""],["2019-06-27",2.14,""],["2019-06-28",2.09,""],["2019-07-01",2.03,""],["2019-07-02",1.9,""],["2019-07-03",1.76,""],["2019-07-04",1.63,""],["2019-07-05",1.64,""],["2019-07-08",1.75,""],["2019-07-09",1.74,""],["2019-07-10",1.73,""],["2019-07-11",1.68,""],["2019-07-12",1.72,""],["2019-07-15",1.69,""],["2019-07-16",1.59,""],["2019-07-17",1.6,""],["2019-07-18",1.58,""],["2019-07-19",1.57,""],["2019-07-22",1.61,""],["2019-07-23",1.64,""],["2019-07-24",1.53,""],["2019-07-25",1.47,""],["2019-07-26",1.56,""],["2019-07-29",1.53,""],["2019-07-30",1.6,""],["2019-07-31",1.56,""],["2019-08-01",1.57,""],["2019-08-02",1.61,""],["2019-08-05",1.51,""],["2019-08-06",1.51,""],["2019-08-07",1.49,""],["2019-08-08",1.48,""],["2019-08-09",1.8,""],["2019-08-12",1.77,""],["2019-08-13",1.69,""],["2019-08-14",1.62,""],["2019-08-16",1.35,""],["2019-08-19",1.48,""],["2019-08-20",1.48,""],["2019-08-21",1.34,""],["2019-08-22",1.3,""],["2019-08-23",1.31,""],["2019-08-26",1.34,""],["2019-08-27",1.23,""],["2019-08-28",1.15,""],["2019-08-29",0.93,""],["2019-08-30",0.96,""],["2019-09-02",0.98,""],["2019-09-03",0.89,""],["2019-09-04",0.84,""],["2019-09-05",0.85,""],["2019-09-06",0.93,""],["2019-09-09",0.92,""],["2019-09-10",0.94,""],["2019-09-11",1.04,""],["2019-09-12",0.95,""],["2019-09-13",0.91,""],["2019-09-16",0.9,""],["2019-09-17",0.89,""],["2019-09-18",0.9,""],["2019-09-19",0.89,""],["2019-09-20",0.86,""],["2019-09-23",0.84,""],["2019-09-24",0.84,""],["2019-09-25",0.82,""],["2019-09-26",0.83,""],["2019-09-27",0.84,""],["2019-09-30",0.83,""],["2019-10-01",0.87,""],["2019-10-02",0.86,""],["2019-10-03",0.86,""],["2019-10-04",0.79,""],["2019-10-07",0.91,""],["2019-10-08",0.94,""],["2019-10-09",0.96,""],["2019-10-10",0.99,""],["2019-10-11",1.05,""],["2019-10-14",1.03,""],["2019-10-15",0.99,""],["2019-10-16",1.0,""],["2019-10-17",1.02,""],["2019-10-18",1.01,""],["2019-10-21",1.09,""],["2019-10-22",1.03,""],["2019-10-23",1.01,""],["2019-10-24",1.03,""],["2019-10-25",1.02,""],["2019-10-28",1.1,""],["2019-10-29",1.08,""],["2019-10-30",1.09,""],["2019-10-31",1.01,""],["2019-11-04",1.1,""],["2019-11-05",1.11,""],["2019-11-06",1.14,""],["2019-11-07",1.11,""],["2019-11-08",1.26,""],["2019-11-12",1.35,""],["2019-11-13",1.3,""],["2019-11-14",1.32,""],["2019-11-15",1.37,""],["2019-11-18",1.31,""],["2019-11-19",1.29,""],["2019-11-20",1.28,""],["2019-11-21",1.27,""],["2019-11-22",1.28,""],["2019-11-25",1.27,""],["2019-11-26",1.25,""],["2019-11-27",1.25,""],["2019-11-28",1.32,""],["2019-11-29",1.34,""],["2019-12-02",1.4,""],["2019-12-03",1.47,""],["2019-12-04",1.4,""],["2019-12-05",1.38,""],["2019-12-06",1.47,""],["2019-12-09",1.39,""],["2019-12-10",1.38,""],["2019-12-11",1.33,""],["2019-12-12",1.29,""],["2019-12-13",1.3,""],["2019-12-16",1.28,""],["2019-12-17",1.29,""],["2019-12-18",1.26,""],["2019-12-19",1.4,""],["2019-12-20",1.43,""],["2019-12-23",1.41,""],["2019-12-24",1.44,""],["2019-12-27",1.41,""],["2019-12-30",1.39,""],["2019-12-31",1.4,""],["2020-01-02",1.46,""],["2020-01-03",1.33,""],["2020-01-06",1.33,""],["2020-01-07",1.37,""],["2020-01-08",1.38,""],["2020-01-09",1.4,""],["2020-01-10",1.31,""],["2020-01-13",1.37,""],["2020-01-14",1.37,""],["2020-01-15",1.36,""],["2020-01-16",1.4,""],["2020-01-17",1.39,""],["2020-01-20",1.37,""],["2020-01-21",1.36,""],["2020-01-22",1.42,""],["2020-01-23",1.29,""],["2020-01-24",1.24,""],["2020-01-27",1.04,""],["2020-01-28",1.0,""],["2020-01-29",0.98,""],["2020-01-30",0.98,""],["2020-01-31",0.94,""],["2020-02-03",0.94,""],["2020-02-04",0.95,""],["2020-02-05",0.96,""],["2020-02-06",0.99,""],["2020-02-07",0.95,""],["2020-02-10",0.95,""],["2020-02-11",0.96,""],["2020-02-12",0.95,""],["2020-02-13",0.88,""],["2020-02-14",0.9,""],["2020-02-17",0.91,""],["2020-02-18",0.9,""],["2020-02-19",0.92,""],["2020-02-20",0.92,""],["2020-02-21",0.91,""],["2020-02-24",0.95,""],["2020-02-25",1.0,""],["2020-02-26",1.04,""],["2020-02-27",1.03,""],["2020-02-28",1.17,""],["2020-03-02",1.11,""],["2020-03-03",1.08,""],["2020-03-04",0.92,""],["2020-03-05",1.01,""],["2020-03-06",1.17,""],["2020-03-09",1.26,""],["2020-03-10",1.29,""],["2020-03-11",1.25,""],["2020-03-12",1.34,""],["2020-03-13",1.88,""],["2020-03-16",2.01,""],["2020-03-17",2.25,""],["2020-03-18",2.95,""],["2020-03-19",1.64,""],["2020-03-20",1.58,""],["2020-03-23",1.65,""],["2020-03-24",1.55,""],["2020-03-25",1.56,""],["2020-03-26",1.44,""],["2020-03-27",1.3,""],["2020-03-30",1.42,""],["2020-03-31",1.48,""],["2020-04-01",1.57,""],["2020-04-02",1.52,""],["2020-04-03",1.49,""],["2020-04-06",1.51,""],["2020-04-07",1.52,""],["2020-04-08",1.69,""],["2020-04-09",1.7,""],["2020-04-14",1.67,""],["2020-04-15",1.83,""],["2020-04-16",1.79,""],["2020-04-17",1.79,""],["2020-04-20",1.88,""],["2020-04-21",1.95,""],["2020-04-22",2.15,""],["2020-04-23",2.02,""],["2020-04-24",2.06,""],["2020-04-27",1.76,""],["2020-04-28",1.72,""],["2020-04-29",1.8,""],["2020-04-30",1.77,""],["2020-05-04",1.81,""],["2020-05-05",1.82,""],["2020-05-06",1.88,""],["2020-05-07",1.96,""],["2020-05-08",1.82,""],["2020-05-11",1.83,""],["2020-05-12",1.86,""],["2020-05-13",1.89,""],["2020-05-14",1.77,""],["2020-05-15",1.8,""],["2020-05-18",1.77,""],["2020-05-19",1.63,""],["2020-05-20",1.67,""],["2020-05-25",1.59,""],["2020-05-26",1.54,""],["2020-05-27",1.53,""],["2020-05-28",1.51,""],["2020-05-29",1.44,""],["2020-06-02","NA","M"],["2020-06-03",1.53,""],["2020-06-04",1.57,""],["2020-06-05",1.43,""],["2020-06-08",1.42,""],["2020-06-09",1.45,""],["2020-06-10",1.49,""],["2020-06-11",1.53,""],["2020-06-12",1.49,""],["2020-06-15",1.43,""],["2020-06-16",1.39,""],["2020-06-17",1.41,""],["2020-06-18",1.39,""],["2020-06-19",1.38,""],["2020-06-22",1.32,""],["2020-06-23",1.27,""],["2020-06-24",1.28,""],["2020-06-25",1.27,""],["2020-06-26",1.28,""],["2020-06-29",1.29,""],["2020-06-30",1.28,""],["2020-07-01",1.26,""],["2020-07-02",1.23,""],["2020-07-03",1.2,""],["2020-07-06",1.3,""],["2020-07-07",1.22,""],["2020-07-08",1.2,""],["2020-07-09",1.21,""],["2020-07-10",1.24,""],["2020-07-13",1.24,""],["2020-07-14",1.23,""],["2020-07-15",1.19,""],["2020-07-16",1.22,""],["2020-07-17",1.19,""],["2020-07-20",1.15,""],["2020-07-22",1.09,""],["2020-07-23",1.01,""],["2020-07-24",1.01,""],["2020-07-27",1.0,""],["2020-07-28",1.0,""],["2020-07-29",1.01,""],["2020-07-30",0.98,""],["2020-07-31",0.97,""],["2020-08-03",1.02,""],["2020-08-04",0.97,""],["2020-08-05",0.95,""],["2020-08-06",0.95,""],["2020-08-07",0.93,""],["2020-08-10",0.94,""],["2020-08-11",0.91,""],["2020-08-12",0.97,""],["2020-08-13",0.95,""],["2020-08-14",1.03,""],["2020-08-17",0.97,""],["2020-08-18",0.93,""],["2020-08-19",0.91,""],["2020-08-20",0.91,""],["2020-08-21",0.91,""],["2020-08-24",0.94,""],["2020-08-25",1.0,""],["2020-08-26",1.01,""],["2020-08-27",0.98,""],["2020-08-28",1.06,""],["2020-08-31",1.05,""],["2020-09-01",1.09,""],["2020-09-02",0.98,""],["2020-09-03",0.97,""],["2020-09-04",0.98,""],["2020-09-07",1.03,""],["2020-09-08",1.03,""],["2020-09-09",1.0,""],["2020-09-10",1.0,""],["2020-09-11",0.99,""],["2020-09-14",1.01,""],["2020-09-15",1.04,""],["2020-09-16",0.98,""],["2020-09-17",0.99,""],["2020-09-18",0.96,""],["2020-09-21",0.98,""],["2020-09-22",0.89,""],["2020-09-23",0.84,""],["2020-09-24",0.88,""],["2020-09-25",0.87,""],["2020-09-28",0.88,""],["2020-09-29",0.86,""],["2020-09-30",0.84,""],["2020-10-01",0.86,""],["2020-10-02",0.79,""],["2020-10-05",0.78,""],["2020-10-06",0.8,""],["2020-10-07",0.77,""],["2020-10-08",0.78,""],["2020-10-09",0.73,""],["2020-10-12",0.71,""],["2020-10-13",0.66,""],["2020-10-14",0.64,""],["2020-10-15",0.68,""],["2020-10-16",0.69,""],["2020-10-19",0.69,""],["2020-10-20",0.72,""],["2020-10-21",0.74,""],["2020-10-22",0.79,""],["2020-10-23",0.77,""],["2020-10-26",0.69,""],["2020-10-27",0.74,""],["2020-10-28",0.76,""],["2020-10-29",0.77,""],["2020-10-30",0.74,""],["2020-11-02",0.78,""],["2020-11-03",0.74,""],["2020-11-04",0.71,""],["2020-11-05",0.65,""],["2020-11-06",0.65,""],["2020-11-09",0.61,""],["2020-11-10",0.76,""],["2020-11-12",0.71,""],["2020-11-13",0.67,""],["2020-11-16",0.64,""],["2020-11-17",0.64,""],["2020-11-18",0.62,""],["2020-11-19",0.65,""],["2020-11-20",0.64,""],["2020-11-23",0.63,""],["2020-11-24",0.61,""],["2020-11-25",0.59,""],["2020-11-26",0.61,""],["2020-11-27",0.59,""],["2020-11-30",0.59,""],["2020-12-01",0.66,""],["2020-12-02",0.65,""],["2020-12-03",0.61,""],["2020-12-04",0.62,""],["2020-12-07",0.61,""],["2020-12-08",0.6,""],["2020-12-09",0.58,""],["2020-12-10",0.56,""],["2020-12-11",0.54,""],["2020-12-14",0.54,""],["2020-12-15",0.53,""],["2020-12-16",0.53,""],["2020-12-17",0.53,""],["2020-12-18",0.58,""],["2020-12-21",0.56,""],["2020-12-22",0.57,""],["2020-12-23",0.56,""],["2020-12-24",0.58,""],["2020-12-28",0.56,""],["2020-12-29",0.54,""],["2020-12-30",0.57,""],["2020-12-31",0.54,""],["2021-01-04",0.54,""],["2021-01-05",0.56,""],["2021-01-06",0.58,""],["2021-01-07",0.58,""],["2021-01-08",0.52,""],["2021-01-11",0.54,""],["2021-01-12",0.59,""],["2021-01-13",0.64,""],["2021-01-14",0.6,""],["2021-01-15",0.61,""],["2021-01-18",0.63,""],["2021-01-19",0.62,""],["2021-01-20",0.58,""],["2021-01-21",0.6,""],["2021-01-22",0.73,""],["2021-01-25",0.68,""],["2021-01-26",0.66,""],["2021-01-27",0.64,""],["2021-01-28",0.66,""],["2021-01-29",0.64,""],["2021-02-01",0.62,""],["2021-02-02",0.64,""],["2021-02-03",0.56,""],["2021-02-04",0.58,""],["2021-02-05",0.53,""],["2021-02-08",0.53,""],["2021-02-09",0.51,""],["2021-02-10",0.51,""],["2021-02-11",0.48,""],["2021-02-12",0.44,""],["2021-02-15",0.51,""],["2021-02-16",0.53,""],["2021-02-17",0.57,""],["2021-02-18",0.58,""],["2021-02-19",0.64,""],["2021-02-22",0.62,""],["2021-02-23",0.64,""],["2021-02-24",0.65,""],["2021-02-25",0.72,""],["2021-02-26",0.78,""],["2021-03-01",0.69,""],["2021-03-02",0.7,""],["2021-03-03",0.7,""],["2021-03-04",0.73,""],["2021-03-05",0.76,""],["2021-03-08",0.75,""],["2021-03-09",0.71,""],["2021-03-10",0.71,""],["2021-03-11",0.65,""],["2021-03-12",0.63,""],["2021-03-15",0.6,""],["2021-03-16",0.6,""],["2021-03-17",0.65,""],["2021-03-18",0.71,""],["2021-03-19",0.64,""],["2021-03-22",0.65,""],["2021-03-23",0.62,""],["2021-03-24",0.6,""],["2021-03-25",0.59,""],["2021-03-26",0.61,""],["2021-03-29",0.63,""],["2021-03-30",0.69,""],["2021-03-31",0.68,""],["2021-04-01",0.66,""],["2021-04-06",0.67,""],["2021-04-07",0.68,""],["2021-04-08",0.67,""],["2021-04-09",0.69,""],["2021-04-12",0.69,""],["2021-04-13",0.77,""],["2021-04-14",0.74,""],["2021-04-15",0.77,""],["2021-04-16",0.75,""],["2021-04-19",0.73,""],["2021-04-20",0.8,""],["2021-04-21",0.77,""],["2021-04-22",0.75,""],["2021-04-23",0.75,""],["2021-04-26",0.8,""],["2021-04-27",0.81,""],["2021-04-28",0.89,""],["2021-04-29",0.89,""],["2021-04-30",0.9,""],["2021-05-03",0.94,""],["2021-05-04",0.88,""],["2021-05-05",0.88,""],["2021-05-06",0.9,""],["2021-05-07",0.94,""],["2021-05-10",0.97,""],["2021-05-11",0.97,""],["2021-05-12",0.98,""],["2021-05-17",1.08,""],["2021-05-18",1.12,""],["2021-05-19",1.15,""],["2021-05-20",1.11,""],["2021-05-21",1.02,""],["2021-05-25",0.99,""],["2021-05-26",0.93,""],["2021-05-27",0.93,""],["2021-05-28",0.94,""],["2021-05-31",0.93,""],["2021-06-01",0.9,""],["2021-06-02",0.9,""],["2021-06-03",0.88,""],["2021-06-04",0.9,""],["2021-06-07",0.89,""],["2021-06-08",0.92,""],["2021-06-09",0.83,""],["2021-06-10",0.84,""],["2021-06-11",0.75,""],["2021-06-14",0.74,""],["2021-06-15",0.76,""],["2021-06-16",0.79,""],["2021-06-17",0.83,""],["2021-06-18",0.83,""],["2021-06-21",0.88,""],["2021-06-22",0.89,""],["2021-06-23",0.88,""],["2021-06-24",0.9,""],["2021-06-25",0.89,""],["2021-06-28",0.91,""],["2021-06-29",0.87,""],["2021-06-30",0.87,""],["2021-07-01",0.83,""],["2021-07-02",0.8,""],["2021-07-05",0.8,""],["2021-07-06",0.79,""],["2021-07-07",0.73,""],["2021-07-08",0.73,""],["2021-07-09",0.75,""],["2021-07-12",0.73,""],["2021-07-13",0.74,""],["2021-07-14",0.72,""],["2021-07-15",0.7,""],["2021-07-16",0.73,""],["2021-07-19",0.71,""],["2021-07-20",0.69,""],["2021-07-22",0.68,""],["2021-07-23",0.64,""],["2021-07-26",0.62,""],["2021-07-27",0.62,""],["2021-07-28",0.62,""],["2021-07-29",0.63,""],["2021-07-30",0.63,""],["2021-08-02",0.61,""],["2021-08-03",0.58,""],["2021-08-04",0.55,""],["2021-08-05",0.54,""],["2021-08-06",0.54,""],["2021-08-09",0.55,""],["2021-08-10",0.56,""],["2021-08-11",0.59,""],["2021-08-12",0.55,""],["2021-08-13",0.54,""],["2021-08-16",0.57,""],["2021-08-17",0.54,""],["2021-08-18",0.55,""],["2021-08-19",0.56,""],["2021-08-20",0.56,""],["2021-08-23",0.58,""],["2021-08-24",0.57,""],["2021-08-25",0.59,""],["2021-08-26",0.68,""],["2021-08-27",0.66,""],["2021-08-30",0.64,""],["2021-08-31",0.62,""],["2021-09-01",0.71,""],["2021-09-02",0.67,""],["2021-09-03",0.69,""],["2021-09-06",0.7,""],["2021-09-07",0.72,""],["2021-09-08",0.75,""],["2021-09-09",0.75,""],["2021-09-10",0.69,""],["2021-09-13",0.7,""],["2021-09-14",0.7,""],["2021-09-15",0.66,""],["2021-09-16",0.69,""],["2021-09-17",0.73,""],["2021-09-20",0.72,""],["2021-09-21",0.71,""],["2021-09-22",0.69,""],["2021-09-23",0.67,""],["2021-09-24",0.77,""],["2021-09-27",0.8,""],["2021-09-28",0.82,""],["2021-09-29",0.82,""],["2021-09-30",0.81,""],["2021-10-01",0.83,""],["2021-10-04",0.85,""],["2021-10-05",0.81,""],["2021-10-06",0.91,""],["2021-10-07",0.86,""],["2021-10-08",0.89,""],["2021-10-11",0.89,""],["2021-10-12",0.9,""],["2021-10-13",0.89,""],["2021-10-14",0.9,""],["2021-10-15",0.86,""],["2021-10-18",0.93,""],["2021-10-19",0.89,""],["2021-10-20",0.92,""],["2021-10-21",0.92,""],["2021-10-22",1.03,""],["2021-10-25",0.99,""],["2021-10-26",0.94,""],["2021-10-27",0.96,""],["2021-10-28",0.99,""],["2021-10-29",1.15,""],["2021-11-02",1.12,""],["2021-11-03",1.05,""],["2021-11-04",1.03,""],["2021-11-05",0.94,""],["2021-11-08",0.9,""],["2021-11-09",0.87,""],["2021-11-10",0.87,""],["2021-11-12",0.99,""],["2021-11-15",0.92,""],["2021-11-16",0.98,""],["2021-11-17",0.97,""],["2021-11-18",0.96,""],["2021-11-19",0.9,""],["2021-11-22",0.88,""],["2021-11-23",1.0,""],["2021-11-24",1.04,""],["2021-11-25",1.04,""],["2021-11-26",0.98,""],["2021-11-29",1.0,""],["2021-11-30",0.96,""],["2021-12-01",1.02,""],["2021-12-02",0.99,""],["2021-12-03",0.96,""],["2021-12-06",0.91,""],["2021-12-07",0.92,""],["2021-12-08",0.95,""],["2021-12-09",1.01,""],["2021-12-10",0.99,""],["2021-12-13",0.93,""],["2021-12-14",0.91,""],["2021-12-15",0.92,""],["2021-12-16",0.92,""],["2021-12-17",0.96,""],["2021-12-20",0.9,""],["2021-12-21",0.95,""],["2021-12-22",1.06,""],["2021-12-23",1.1,""],["2021-12-24",1.11,""],["2021-12-27",1.17,""],["2021-12-28",1.15,""],["2021-12-29",1.13,""],["2021-12-30",1.11,""],["2021-12-31",1.17,""],["2022-01-03",1.15,""],["2022-01-04",1.2,""],["2022-01-05",1.22,""],["2022-01-06",1.28,""],["2022-01-07",1.31,""],["2022-01-10",1.31,""],["2022-01-11",1.28,""],["2022-01-12",1.29,""],["2022-01-13",1.27,""],["2022-01-14",1.24,""],["2022-01-17",1.29,""],["2022-01-18",1.33,""],["2022-01-19",1.35,""],["2022-01-20",1.32,""],["2022-01-21",1.27,""],["2022-01-24",1.23,""],["2022-01-25",1.29,""],["2022-01-26",1.28,""],["2022-01-27",1.34,""],["2022-01-28",1.33,""],["2022-01-31",1.25,""],["2022-02-01",1.35,""],["2022-02-02",1.4,""],["2022-02-03",1.45,""],["2022-02-04",1.66,""],["2022-02-07",1.84,""],["2022-02-08",1.79,""],["2022-02-09",1.78,""],["2022-02-10",1.8,""],["2022-02-11",1.93,""],["2022-02-14",1.9,""],["2022-02-15",1.95,""],["2022-02-16",1.97,""],["2022-02-17",1.88,""],["2022-02-18",1.81,""],["2022-02-21",1.88,""],["2022-02-22",1.9,""],["2022-02-23",1.92,""],["2022-02-24",1.87,""],["2022-02-25",1.82,""],["2022-02-28",1.82,""],["2022-03-01",1.57,""],["2022-03-02",1.53,""],["2022-03-03",1.62,""],["2022-03-04",1.55,""],["2022-03-07",1.59,""],["2022-03-08",1.54,""],["2022-03-09",1.61,""],["2022-03-10",1.65,""],["2022-03-11",1.9,""],["2022-03-14",1.95,""],["2022-03-15",1.93,""],["2022-03-16",1.92,""],["2022-03-17",1.87,""],["2022-03-18",1.89,""],["2022-03-21",1.94,""],["2022-03-22",2.04,""],["2022-03-23",1.97,""],["2022-03-24",2.04,""],["2022-03-25",2.02,""],["2022-03-28",2.15,""],["2022-03-29",2.15,""],["2022-03-30",2.15,""],["2022-03-31",2.1,""],["2022-04-01",2.11,""],["2022-04-04",2.06,""],["2022-04-05",2.14,""],["2022-04-06",2.31,""],["2022-04-07",2.28,""],["2022-04-08",2.35,""],["2022-04-11",2.41,""],["2022-04-12",2.52,""],["2022-04-13",2.45,""],["2022-04-14",2.42,""],["2022-04-19",2.54,""],["2022-04-20",2.47,""],["2022-04-21",2.59,""],["2022-04-22",2.59,""],["2022-04-25",2.66,""],["2022-04-26",2.59,""],["2022-04-27",2.58,""],["2022-04-28",2.57,""],["2022-04-29",2.72,""],["2022-05-02",2.79,""],["2022-05-03",2.87,""],["2022-05-04",2.89,""],["2022-05-05",2.97,""],["2022-05-06",3.06,""],["2022-05-09",3.17,""],["2022-05-10",3.07,""],["2022-05-11",2.93,""],["2022-05-12",2.76,""],["2022-05-13",2.8,""],["2022-05-16",2.91,""],["2022-05-17",2.86,""],["2022-05-18",2.95,""],["2022-05-19",2.95,""],["2022-05-20",2.96,""],["2022-05-23",3.01,""],["2022-05-24",2.98,""],["2022-05-25",2.94,""],["2022-05-30",3.02,""],["2022-05-31",3.02,""],["2022-06-01",3.12,""],["2022-06-02",3.22,""],["2022-06-03",3.29,""],["2022-06-07",3.33,""],["2022-06-08",3.35,""],["2022-06-09",3.34,""],["2022-06-10",3.63,""],["2022-06-13",3.88,""],["2022-06-14",4.02,""],["2022-06-15",3.95,""],["2022-06-16",3.93,""],["2022-06-17",3.59,""],["2022-06-20",3.55,""],["2022-06-21",3.58,""],["2022-06-22",3.64,""],["2022-06-23",3.42,""],["2022-06-24",3.41,""],["2022-06-27",3.49,""],["2022-06-28",3.53,""],["2022-06-29",3.46,""],["2022-06-30",3.38,""],["2022-07-01",3.32,""],["2022-07-04",3.18,""],["2022-07-05",3.21,""],["2022-07-06",3.2,""],["2022-07-07",3.25,""],["2022-07-08",3.21,""],["2022-07-11",3.24,""],["2022-07-12",3.13,""],["2022-07-13",3.15,""],["2022-07-14",3.34,""],["2022-07-15",3.24,""],["2022-07-18",3.34,""],["2022-07-19",3.31,""],["2022-07-20",3.2,""],["2022-07-22",3.36,""],["2022-07-25",3.35,""],["2022-07-26",3.29,""],["2022-07-27",3.33,""],["2022-07-28",3.37,""],["2022-07-29",3.25,""],["2022-08-01",2.99,""],["2022-08-02",2.94,""],["2022-08-03",3.07,""],["2022-08-04",3.01,""],["2022-08-05",2.93,""],["2022-08-08",3.02,""],["2022-08-09",3.05,""],["2022-08-10",3.01,""],["2022-08-11",2.98,""],["2022-08-12",3.05,""],["2022-08-16",3.04,""],["2022-08-17",3.26,""],["2022-08-18",3.33,""],["2022-08-19",3.43,""],["2022-08-22",3.53,""],["2022-08-23",3.65,""],["2022-08-24",3.65,""],["2022-08-25",3.58,""],["2022-08-26",3.64,""],["2022-08-29",3.82,""],["2022-08-30",3.77,""],["2022-08-31",3.86,""],["2022-09-01",3.98,""],["2022-09-02",3.92,""],["2022-09-05",3.96,""],["2022-09-06",3.93,""],["2022-09-07",3.89,""],["2022-09-08",3.86,""],["2022-09-09",4.01,""],["2022-09-12",4.0,""],["2022-09-13",3.93,""],["2022-09-14",4.0,""],["2022-09-15",4.01,""],["2022-09-16",4.08,""],["2022-09-19",4.08,""],["2022-09-20",4.15,""],["2022-09-21",4.12,""],["2022-09-22",4.03,""],["2022-09-23",4.17,""],["2022-09-26",4.46,""],["2022-09-27",4.61,""],["2022-09-28",4.82,""],["2022-09-29",4.71,""],["2022-09-30",4.56,""],["2022-10-03",4.52,""],["2022-10-04",4.11,""],["2022-10-05",4.3,""],["2022-10-06",4.41,""],["2022-10-07",4.56,""],["2022-10-10",4.7,""],["2022-10-11",4.67,""],["2022-10-12",4.7,""],["2022-10-13",4.69,""],["2022-10-14",4.61,""],["2022-10-17",4.7,""],["2022-10-18",4.71,""],["2022-10-19",4.74,""],["2022-10-20",4.83,""],["2022-10-21",4.83,""],["2022-10-24",4.71,""],["2022-10-25",4.46,""],["2022-10-26",4.39,""],["2022-10-27",4.41,""],["2022-10-28",4.1,""],["2022-10-31",4.27,""],["2022-11-02",4.3,""],["2022-11-03",4.41,""],["2022-11-04",4.38,""],["2022-11-07",4.41,""],["2022-11-08",4.45,""],["2022-11-09",4.37,""],["2022-11-10",4.3,""],["2022-11-14",4.19,""],["2022-11-15",4.09,""],["2022-11-16",4.0,""],["2022-11-17",3.94,""],["2022-11-18",4.0,""],["2022-11-21",3.93,""],["2022-11-22",3.94,""],["2022-11-23",3.87,""],["2022-11-24",3.71,""],["2022-11-25",3.75,""],["2022-11-28",3.9,""],["2022-11-29",3.81,""],["2022-11-30",3.82,""],["2022-12-01",3.75,""],["2022-12-02",3.65,""],["2022-12-05",3.74,""],["2022-12-06",3.7,""],["2022-12-07",3.62,""],["2022-12-08",3.61,""],["2022-12-09",3.78,""],["2022-12-12",3.81,""],["2022-12-13",3.83,""],["2022-12-14",3.85,""],["2022-12-15",3.87,""],["2022-12-16",4.39,""],["2022-12-19",4.38,""],["2022-12-20",4.45,""],["2022-12-21",4.39,""],["2022-12-22",4.41,""],["2022-12-23",4.5,""],["2022-12-27",4.61,""],["2022-12-28",4.6,""],["2022-12-29",4.59,""],["2022-12-30",4.63,""],["2023-01-02",4.61,""],["2023-01-03",4.45,""],["2023-01-04",4.36,""],["2023-01-05",4.3,""],["2023-01-06",4.36,""],["2023-01-09",4.3,""],["2023-01-10",4.25,""],["2023-01-11",4.08,""],["2023-01-12",4.0,""],["2023-01-13",3.88,""],["2023-01-16",4.07,""],["2023-01-17",4.06,""],["2023-01-18",3.9,""],["2023-01-19",3.77,""],["2023-01-20",3.91,""],["2023-01-23",3.98,""],["2023-01-24",3.96,""],["2023-01-25",3.87,""],["2023-01-26",3.99,""],["2023-01-27",4.12,""],["2023-01-30",4.16,""],["2023-01-31",4.15,""],["2023-02-01",4.24,""],["2023-02-02",4.21,""],["2023-02-03",3.99,""],["2023-02-06",4.15,""],["2023-02-07",4.16,""],["2023-02-08",4.24,""],["2023-02-09",4.14,""],["2023-02-10",4.19,""],["2023-02-13",4.19,""],["2023-02-14",4.15,""],["2023-02-15",4.2,""],["2023-02-16",4.32,""],["2023-02-17",4.42,""],["2023-02-20",4.28,""],["2023-02-21",4.38,""],["2023-02-22",4.5,""],["2023-02-23",4.44,""],["2023-02-24",4.35,""],["2023-02-27",4.43,""],["2023-02-28",4.51,""],["2023-03-01",4.53,""],["2023-03-02",4.61,""],["2023-03-03",4.53,""],["2023-03-06",4.44,""],["2023-03-07",4.47,""],["2023-03-08",4.53,""],["2023-03-09",4.48,""],["2023-03-10",4.35,""],["2023-03-13",4.17,""],["2023-03-14",4.25,""],["2023-03-15",4.24,""],["2023-03-16",4.2,""],["2023-03-17",4.11,""],["2023-03-20",3.98,""],["2023-03-21",4.03,""],["2023-03-22",4.14,""],["2023-03-23",4.11,""],["2023-03-24",3.96,""],["2023-03-27",4.02,""],["2023-03-28",4.17,""],["2023-03-29",4.14,""],["2023-03-30",4.14,""],["2023-03-31",4.25,""],["2023-04-03",4.17,""],["2023-04-04",4.15,""],["2023-04-05",4.14,""],["2023-04-06",3.99,""],["2023-04-07",4.03,""],["2023-04-11",4.09,""],["2023-04-12",4.16,""],["2023-04-13",4.26,""],["2023-04-14",4.23,""],["2023-04-17",4.27,""],["2023-04-18",4.34,""],["2023-04-19",4.35,""],["2023-04-20",4.35,""],["2023-04-21",4.31,""],["2023-04-24",4.32,""],["2023-04-25",4.33,""],["2023-04-26",4.23,""],["2023-04-27",4.32,""],["2023-04-28",4.25,""],["2023-05-02",4.24,""],["2023-05-03",4.14,""],["2023-05-04",4.14,""],["2023-05-05",4.17,""],["2023-05-08",4.22,""],["2023-05-09",4.27,""],["2023-05-10",4.27,""],["2023-05-11",4.2,""],["2023-05-12",4.13,""],["2023-05-15",4.15,""],["2023-05-16",4.16,""],["2023-05-17",4.19,""],["2023-05-22",4.23,""],["2023-05-23",4.33,""],["2023-05-24",4.32,""],["2023-05-25",4.31,""],["2023-05-26",4.41,""],["2023-05-30",4.24,""],["2023-05-31",4.07,""],["2023-06-01",4.18,""],["2023-06-02",4.09,""],["2023-06-05",4.13,""],["2023-06-06",4.11,""],["2023-06-07",4.16,""],["2023-06-08",4.25,""],["2023-06-09",4.19,""],["2023-06-12",4.1,""],["2023-06-13",4.05,""],["2023-06-14",4.07,""],["2023-06-15",4.13,""],["2023-06-16",4.08,""],["2023-06-19",4.07,""],["2023-06-20",4.07,""],["2023-06-21",4.05,""],["2023-06-22",4.07,""],["2023-06-23",3.99,""],["2023-06-26",3.93,""],["2023-06-27",3.94,""],["2023-06-28",3.99,""],["2023-06-29",4.01,""],["2023-06-30",4.14,""],["2023-07-03",4.05,""],["2023-07-04",4.17,""],["2023-07-05",4.17,""],["2023-07-06",4.22,""],["2023-07-07",4.35,""],["2023-07-10",4.38,""],["2023-07-11",4.36,""],["2023-07-12",4.36,""],["2023-07-13",4.15,""],["2023-07-14",4.15,""],["2023-07-17",4.15,""],["2023-07-18",4.05,""],["2023-07-19",3.95,""],["2023-07-20",4.07,""],["2023-07-24",4.02,""],["2023-07-25",4.06,""],["2023-07-26",4.07,""],["2023-07-27",4.12,""],["2023-07-28",4.1,""],["2023-07-31",4.13,""],["2023-08-01",4.13,""],["2023-08-02",4.17,""],["2023-08-03",4.24,""],["2023-08-04",4.26,""],["2023-08-07",4.25,""],["2023-08-08",4.18,""],["2023-08-09",4.09,""],["2023-08-10",4.16,""],["2023-08-11",4.17,""],["2023-08-14",4.22,""],["2023-08-16",4.33,""],["2023-08-17",4.39,""],["2023-08-18",4.33,""],["2023-08-21",4.32,""],["2023-08-22",4.34,""],["2023-08-23",4.2,""],["2023-08-24",4.14,""],["2023-08-25",4.19,""],["2023-08-28",4.24,""],["2023-08-29",4.21,""],["2023-08-30",4.21,""],["2023-08-31",4.16,""],["2023-09-01",4.13,""],["2023-09-04",4.25,""],["2023-09-05",4.31,""],["2023-09-06",4.32,""],["2023-09-07",4.36,""],["2023-09-08",4.35,""],["2023-09-11",4.35,""],["2023-09-12",4.36,""],["2023-09-13",4.45,""],["2023-09-14",4.44,""],["2023-09-15",4.41,""],["2023-09-18",4.47,""],["2023-09-19",4.48,""],["2023-09-20",4.49,""],["2023-09-21",4.52,""],["2023-09-22",4.53,""],["2023-09-25",4.63,""],["2023-09-26",4.69,""],["2023-09-27",4.69,""],["2023-09-28",4.89,""],["2023-09-29",4.77,""],["2023-10-02",4.81,""],["2023-10-03",4.82,""],["2023-10-04",4.94,""],["2023-10-05",4.92,""],["2023-10-06",4.92,""],["2023-10-09",4.91,""],["2023-10-10",4.8,""],["2023-10-11",4.67,""],["2023-10-12",4.65,""],["2023-10-13",4.75,""],["2023-10-16",4.78,""],["2023-10-17",4.81,""],["2023-10-18",4.95,""],["2023-10-19",5.02,""],["2023-10-20",4.93,""],["2023-10-23",4.94,""],["2023-10-24",4.78,""],["2023-10-25",4.86,""],["2023-10-26",4.91,""],["2023-10-27",4.81,""],["2023-10-30",4.72,""],["2023-10-31",4.7,""],["2023-11-02",4.63,""],["2023-11-03",4.61,""],["2023-11-06",4.58,""],["2023-11-07",4.6,""],["2023-11-08",4.54,""],["2023-11-09",4.51,""],["2023-11-10",4.59,""],["2023-11-13",4.53,""],["2023-11-14",4.54,""],["2023-11-15",4.38,""],["2023-11-16",4.39,""],["2023-11-17",4.27,""],["2023-11-20",4.31,""],["2023-11-21",4.31,""],["2023-11-22",4.32,""],["2023-11-23",4.33,""],["2023-11-24",4.4,""],["2023-11-27",4.38,""],["2023-11-28",4.31,""],["2023-11-29",4.19,""],["2023-11-30",4.17,""],["2023-12-01",4.16,""],["2023-12-04",4.13,""],["2023-12-05",4.03,""],["2023-12-06",4.01,""],["2023-12-07",3.93,""],["2023-12-08",3.99,""],["2023-12-11",4.05,""],["2023-12-12",3.99,""],["2023-12-13",3.97,""],["2023-12-14",3.75,""],["2023-12-15",3.7,""],["2023-12-18",3.7,""],["2023-12-19",3.69,""],["2023-12-20",3.61,""],["2023-12-21",3.58,""],["2023-12-22",3.58,""],["2023-12-27",3.5,""],["2023-12-28",3.51,""],["2023-12-29",3.65,""],["2024-01-02",3.75,""],["2024-01-03",3.75,""],["2024-01-04",3.74,""],["2024-01-05",3.84,""],["2024-01-08",3.85,""],["2024-01-09",3.87,""],["2024-01-10",3.79,""],["2024-01-11",3.8,""],["2024-01-12",3.76,""],["2024-01-15",3.76,""],["2024-01-16",3.78,""],["2024-01-17",3.84,""],["2024-01-18",3.89,""],["2024-01-19",3.88,""],["2024-01-22",3.84,""],["2024-01-23",3.86,""],["2024-01-24",3.85,""],["2024-01-25",3.93,""],["2024-01-26",3.76,""],["2024-01-29",3.75,""],["2024-01-30",3.74,""],["2024-01-31",3.75,""],["2024-02-01",3.78,""],["2024-02-02",3.72,""],["2024-02-05",3.84,""],["2024-02-06",3.87,""],["2024-02-07",3.84,""],["2024-02-08",3.86,""],["2024-02-09",3.94,""],["2024-02-12",3.91,""],["2024-02-13",3.89,""],["2024-02-14",3.9,""],["2024-02-15",3.81,""],["2024-02-16",3.87,""],["2024-02-19",3.86,""],["2024-02-20",3.87,""],["2024-02-21",3.87,""],["2024-02-22",3.93,""],["2024-02-23",3.94,""],["2024-02-26",3.81,""],["2024-02-27",3.88,""],["2024-02-28",3.89,""],["2024-02-29",3.93,""],["2024-03-01",3.89,""],["2024-03-04",3.83,""],["2024-03-05",3.77,""],["2024-03-06",3.72,""],["2024-03-07",3.66,""],["2024-03-08",3.59,""],["2024-03-11",3.58,""],["2024-03-12",3.59,""],["2024-03-13",3.56,""],["2024-03-14",3.56,""],["2024-03-15",3.7,""],["2024-03-18",3.7,""],["2024-03-19",3.69,""],["2024-03-20",3.68,""],["2024-03-21",3.64,""],["2024-03-22",3.65,""],["2024-03-25",3.68,""],["2024-03-26",3.65,""],["2024-03-27",3.64,""],["2024-03-28",3.67,""],["2024-04-02",3.78,""],["2024-04-03",3.86,""],["2024-04-04",3.8,""],["2024-04-05",3.77,""],["2024-04-08",3.86,""],["2024-04-09",3.78,""],["2024-04-10",3.71,""],["2024-04-11",3.85,""],["2024-04-12",3.78,""],["2024-04-15",3.79,""],["2024-04-16",3.89,""],["2024-04-17",3.93,""],["2024-04-18",3.86,""],["2024-04-19",3.89,""],["2024-04-22",3.94,""],["2024-04-23",3.85,""],["2024-04-24",3.91,""],["2024-04-25",3.95,""],["2024-04-26",3.96,""],["2024-04-29",3.87,""],["2024-04-30",3.88,""],["2024-05-02",3.88,""],["2024-05-03",3.85,""],["2024-05-06",3.74,""],["2024-05-07",3.75,""],["2024-05-08",3.78,""],["2024-05-13",3.85,""],["2024-05-14",3.84,""],["2024-05-15",3.81,""],["2024-05-16",3.73,""],["2024-05-17",3.79,""],["2024-05-21",3.8,""],["2024-05-22",3.84,""],["2024-05-23",3.85,""],["2024-05-24",3.87,""],["2024-05-27",3.89,""],["2024-05-28",3.84,""],["2024-05-29",3.9,""],["2024-05-30",3.98,""],["2024-05-31",3.98,""],["2024-06-03",3.93,""],["2024-06-04",3.87,""],["2024-06-05",3.85,""],["2024-06-06",3.83,""],["2024-06-07",3.89,""],["2024-06-10",4.05,""],["2024-06-11",4.09,""],["2024-06-12",4.04,""],["2024-06-13",3.97,""],["2024-06-14",3.93,""],["2024-06-17",3.94,""],["2024-06-18",3.93,""],["2024-06-19",3.9,""],["2024-06-20",3.96,""],["2024-06-21",3.88,""],["2024-06-24",3.91,""],["2024-06-25",3.93,""],["2024-06-26",3.94,""],["2024-06-27",4.01,""],["2024-06-28",4.06,""],["2024-07-01",4.09,""],["2024-07-02",4.13,""],["2024-07-03",4.03,""],["2024-07-04",4.0,""],["2024-07-05",3.96,""],["2024-07-08",3.93,""],["2024-07-09",3.9,""],["2024-07-10",3.88,""],["2024-07-11",3.86,""],["2024-07-12",3.81,""],["2024-07-15",3.76,""],["2024-07-16",3.72,""],["2024-07-17",3.7,""],["2024-07-18",3.73,""],["2024-07-19",3.73,""],["2024-07-22",3.76,""],["2024-07-23",3.76,""],["2024-07-24",3.77,""],["2024-07-25",3.78,""],["2024-07-26",3.8,""],["2024-07-29",3.73,""],["2024-07-30",3.71,""],["2024-07-31",3.68,""],["2024-08-01",3.67,""],["2024-08-02",3.65,""],["2024-08-05",3.63,""],["2024-08-06",3.67,""],["2024-08-07",3.71,""],["2024-08-08",3.68,""],["2024-08-09",3.64,""],["2024-08-12",3.65,""],["2024-08-13",3.63,""],["2024-08-14",3.58,""],["2024-08-16",3.61,""],["2024-08-19",3.59,""],["2024-08-20",3.61,""],["2024-08-21",3.59,""],["2024-08-22",3.58,""],["2024-08-23",3.61,""],["2024-08-26",3.58,""],["2024-08-27",3.64,""],["2024-08-28",3.64,""],["2024-08-29",3.61,""],["2024-08-30",3.64,""],["2024-09-02",3.79,""],["2024-09-03",3.78,""],["2024-09-04",3.72,""],["2024-09-05",3.66,""],["2024-09-06",3.61,""],["2024-09-09",3.68,""],["2024-09-10",3.63,""],["2024-09-11",3.55,""],["2024-09-12",3.54,""],["2024-09-13",3.52,""],["2024-09-16",3.51,""],["2024-09-17",3.45,""],["2024-09-18",3.54,""],["2024-09-19",3.57,""],["2024-09-20",3.54,""],["2024-09-23",3.52,""],["2024-09-24",3.53,""],["2024-09-25",3.47,""],["2024-09-26",3.48,""],["2024-09-27",3.44,""],["2024-09-30",3.5,""],["2024-10-01",3.39,""],["2024-10-02",3.42,""],["2024-10-03",3.47,""],["2024-10-04",3.49,""],["2024-10-07",3.56,""],["2024-10-08",3.58,""],["2024-10-09",3.55,""],["2024-10-10",3.57,""],["2024-10-11",3.56,""],["2024-10-14",3.55,""],["2024-10-15",3.5,""],["2024-10-16",3.44,""],["2024-10-17",3.42,""],["2024-10-18",3.39,""],["2024-10-21",3.4,""],["2024-10-22",3.55,""],["2024-10-23",3.53,""],["2024-10-24",3.49,""],["2024-10-25",3.48,""],["2024-10-28",3.51,""],["2024-10-29",3.53,""],["2024-10-30",3.57,""],["2024-10-31",3.67,""],["2024-11-04",3.68,""],["2024-11-05",3.69,""],["2024-11-06",3.63,""],["2024-11-07",3.8,""],["2024-11-08",3.68,""],["2024-11-12",3.6,""],["2024-11-13",3.65,""],["2024-11-14",3.61,""],["2024-11-15",3.52,""],["2024-11-18",3.6,""],["2024-11-19",3.52,""],["2024-11-20",3.58,""],["2024-11-21",3.58,""],["2024-11-22",3.5,""],["2024-11-25",3.52,""],["2024-11-26",3.47,""],["2024-11-27",3.43,""],["2024-11-28",3.4,""],["2024-11-29",3.32,""],["2024-12-02",3.26,""],["2024-12-03",3.26,""],["2024-12-04",3.25,""],["2024-12-05",3.21,""],["2024-12-06",3.18,""],["2024-12-09",3.18,""],["2024-12-10",3.2,""],["2024-12-11",3.21,""],["2024-12-12",3.25,""],["2024-12-13",3.36,""],["2024-12-16",3.39,""],["2024-12-17",3.4,""],["2024-12-18",3.41,""],["2024-12-19",3.46,""],["2024-12-20",3.47,""],["2024-12-23",3.47,""],["2024-12-24",3.49,""],["2024-12-27",3.57,""],["2024-12-30",3.53,""],["2024-12-31",3.52,""],["2025-01-02",3.52,""],["2025-01-03",3.54,""],["2025-01-06",3.59,""],["2025-01-07",3.59,""],["2025-01-08",3.62,""],["2025-01-09",3.71,""],["2025-01-10",3.73,""],["2025-01-13",3.84,""],["2025-01-14",3.81,""],["2025-01-15",3.8,""],["2025-01-16",3.7,""],["2025-01-17",3.61,""]]}
+{"code":"US.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"US"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",5.89,""],["1993-06-29",5.86,""],["1993-06-30",5.85,""],["1993-07-01",5.86,""],["1993-07-02",5.86,""],["1993-07-05",5.83,""],["1993-07-06",5.83,""],["1993-07-07",5.86,""],["1993-07-08",5.86,""],["1993-07-09",5.84,""],["1993-07-12",5.82,""],["1993-07-13",5.81,""],["1993-07-14",5.83,""],["1993-07-15",5.78,""],["1993-07-16",5.79,""],["1993-07-19",5.77,""],["1993-07-20",5.77,""],["1993-07-21","NA","U"],["1993-07-22",5.93,""],["1993-07-23",5.98,""],["1993-07-26",6.02,""],["1993-07-27",5.99,""],["1993-07-28",5.99,""],["1993-07-29",5.97,""],["1993-07-30",5.87,""],["1993-08-02",5.89,""],["1993-08-03",5.91,""],["1993-08-04",5.89,""],["1993-08-05",5.97,""],["1993-08-06",5.93,""],["1993-08-09",5.91,""],["1993-08-10",5.88,""],["1993-08-11",5.89,""],["1993-08-12",5.86,""],["1993-08-13",5.85,""],["1993-08-16","NA","U"],["1993-08-17",5.76,""],["1993-08-18",5.79,""],["1993-08-19",5.76,""],["1993-08-20",5.69,""],["1993-08-23",5.69,""],["1993-08-24",5.69,""],["1993-08-25",5.63,""],["1993-08-26",5.57,""],["1993-08-27",5.5,""],["1993-08-30",5.58,""],["1993-08-31",5.51,""],["1993-09-01",5.52,""],["1993-09-02",5.52,""],["1993-09-03",5.48,""],["1993-09-06",5.37,""],["1993-09-07",5.37,""],["1993-09-08",5.33,""],["1993-09-09",5.29,""],["1993-09-10",5.42,""],["1993-09-13",5.35,""],["1993-09-14",5.35,""],["1993-09-15",5.46,""],["1993-09-16",5.44,""],["1993-09-17",5.47,""],["1993-09-20",5.45,""],["1993-09-21",5.51,""],["1993-09-22",5.53,""],["1993-09-23",5.5,""],["1993-09-24",5.5,""],["1993-09-27",5.46,""],["1993-09-28",5.36,""],["1993-09-29",5.37,""],["1993-09-30",5.43,""],["1993-10-01",5.45,""],["1993-10-04",5.41,""],["1993-10-05",5.4,""],["1993-10-06",5.41,""],["1993-10-07",5.4,""],["1993-10-08",5.39,""],["1993-10-11",5.32,""],["1993-10-12",5.32,""],["1993-10-13",5.34,""],["1993-10-14",5.34,""],["1993-10-15",5.29,""],["1993-10-18",5.24,""],["1993-10-19",5.32,""],["1993-10-20",5.32,""],["1993-10-21",5.31,""],["1993-10-22",5.41,""],["1993-10-25",5.47,""],["1993-10-26",5.5,""],["1993-10-27",5.47,""],["1993-10-28",5.51,""],["1993-10-29",5.45,""],["1993-11-01","NA","U"],["1993-11-02",5.64,""],["1993-11-03",5.69,""],["1993-11-04",5.72,""],["1993-11-05",5.77,""],["1993-11-08",5.81,""],["1993-11-09",5.73,""],["1993-11-10",5.71,""],["1993-11-11","NA","U"],["1993-11-12",5.77,""],["1993-11-15",5.74,""],["1993-11-16",5.73,""],["1993-11-17",5.71,""],["1993-11-18",5.71,""],["1993-11-19",5.79,""],["1993-11-22",5.93,""],["1993-11-23",5.98,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.89,""],["1993-11-29",5.83,""],["1993-11-30",5.82,""],["1993-12-01",5.91,""],["1993-12-02",5.85,""],["1993-12-03",5.88,""],["1993-12-06",5.83,""],["1993-12-07",5.77,""],["1993-12-08",5.77,""],["1993-12-09",5.75,""],["1993-12-10",5.74,""],["1993-12-13",5.82,""],["1993-12-14",5.85,""],["1993-12-15",5.9,""],["1993-12-16",5.88,""],["1993-12-17",5.9,""],["1993-12-20",5.85,""],["1993-12-21",5.89,""],["1993-12-22",5.9,""],["1993-12-23",5.79,""],["1993-12-24",5.77,""],["1993-12-27","NA","U"],["1993-12-28",5.77,""],["1993-12-29",5.76,""],["1993-12-30",5.78,""],["1993-12-31",5.88,""],["1994-01-03",5.88,""],["1994-01-04",6.0,""],["1994-01-05",5.91,""],["1994-01-06",5.96,""],["1994-01-07",5.88,""],["1994-01-10",5.74,""],["1994-01-11",5.73,""],["1994-01-12",5.71,""],["1994-01-13",5.65,""],["1994-01-14",5.76,""],["1994-01-17",5.81,""],["1994-01-18",5.81,""],["1994-01-19",5.78,""],["1994-01-20",5.8,""],["1994-01-21",5.75,""],["1994-01-24",5.77,""],["1994-01-25",5.78,""],["1994-01-26",5.83,""],["1994-01-27",5.8,""],["1994-01-28",5.76,""],["1994-01-31",5.72,""],["1994-02-01",5.73,""],["1994-02-02",5.82,""],["1994-02-03",5.79,""],["1994-02-04",5.86,""],["1994-02-07",5.97,""],["1994-02-08",6.03,""],["1994-02-09",6.07,""],["1994-02-10",6.02,""],["1994-02-11",6.02,""],["1994-02-14",5.97,""],["1994-02-15",5.99,""],["1994-02-16",5.97,""],["1994-02-17",5.98,""],["1994-02-18",6.08,""],["1994-02-21",6.17,""],["1994-02-22",6.17,""],["1994-02-23",6.15,""],["1994-02-24",6.22,""],["1994-02-25",6.32,""],["1994-02-28",6.3,""],["1994-03-01",6.23,""],["1994-03-02",6.38,""],["1994-03-03",6.35,""],["1994-03-04",6.44,""],["1994-03-07",6.47,""],["1994-03-08",6.42,""],["1994-03-09",6.49,""],["1994-03-10",6.46,""],["1994-03-11",6.61,""],["1994-03-14",6.55,""],["1994-03-15",6.63,""],["1994-03-16",6.55,""],["1994-03-17",6.47,""],["1994-03-18",6.5,""],["1994-03-21",6.61,""],["1994-03-22",6.67,""],["1994-03-23",6.53,""],["1994-03-24",6.6,""],["1994-03-25",6.67,""],["1994-03-28",6.75,""],["1994-03-29",6.73,""],["1994-03-30",6.83,""],["1994-03-31",6.88,""],["1994-04-04","NA","U"],["1994-04-05",7.27,""],["1994-04-06",7.06,""],["1994-04-07",7.03,""],["1994-04-08",6.99,""],["1994-04-11",7.05,""],["1994-04-12",7.02,""],["1994-04-13",7.0,""],["1994-04-14",7.05,""],["1994-04-15",7.08,""],["1994-04-18",7.08,""],["1994-04-19",7.28,""],["1994-04-20",7.22,""],["1994-04-21",7.15,""],["1994-04-22",7.02,""],["1994-04-25",7.05,""],["1994-04-26",6.99,""],["1994-04-27",6.95,""],["1994-04-28",6.95,""],["1994-04-29",7.12,""],["1994-05-02","NA","U"],["1994-05-03",7.22,""],["1994-05-04",7.25,""],["1994-05-05",7.25,""],["1994-05-06",7.24,""],["1994-05-09",7.49,""],["1994-05-10",7.63,""],["1994-05-11",7.44,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",7.41,""],["1994-05-17",7.36,""],["1994-05-18",7.17,""],["1994-05-19",7.14,""],["1994-05-20",7.08,""],["1994-05-23","NA","U"],["1994-05-24",7.32,""],["1994-05-25",7.3,""],["1994-05-26",7.24,""],["1994-05-27",7.23,""],["1994-05-30",7.25,""],["1994-05-31",7.25,""],["1994-06-01",7.28,""],["1994-06-02",7.25,""],["1994-06-03",7.18,""],["1994-06-06",7.11,""],["1994-06-07",7.03,""],["1994-06-08",7.06,""],["1994-06-09",7.08,""],["1994-06-10",7.09,""],["1994-06-13",7.14,""],["1994-06-14",7.18,""],["1994-06-15",7.12,""],["1994-06-16",7.22,""],["1994-06-17",7.16,""],["1994-06-20",7.26,""],["1994-06-21",7.29,""],["1994-06-22",7.34,""],["1994-06-23",7.24,""],["1994-06-24",7.22,""],["1994-06-27",7.34,""],["1994-06-28",7.3,""],["1994-06-29",7.36,""],["1994-06-30",7.36,""],["1994-07-01",7.45,""],["1994-07-04",7.45,""],["1994-07-05",7.45,""],["1994-07-06",7.43,""],["1994-07-07",7.42,""],["1994-07-08",7.43,""],["1994-07-11",7.56,""],["1994-07-12",7.61,""],["1994-07-13",7.56,""],["1994-07-14",7.53,""],["1994-07-15",7.36,""],["1994-07-18",7.38,""],["1994-07-19",7.32,""],["1994-07-20",7.27,""],["1994-07-21","NA","U"],["1994-07-22",7.38,""],["1994-07-25",7.41,""],["1994-07-26",7.38,""],["1994-07-27",7.39,""],["1994-07-28",7.47,""],["1994-07-29",7.41,""],["1994-08-01",7.24,""],["1994-08-02",7.24,""],["1994-08-03",7.23,""],["1994-08-04",7.21,""],["1994-08-05",7.24,""],["1994-08-08",7.4,""],["1994-08-09",7.41,""],["1994-08-10",7.44,""],["1994-08-11",7.43,""],["1994-08-12",7.5,""],["1994-08-15","NA","U"],["1994-08-16",7.43,""],["1994-08-17",7.28,""],["1994-08-18",7.3,""],["1994-08-19",7.41,""],["1994-08-22",7.39,""],["1994-08-23",7.45,""],["1994-08-24",7.42,""],["1994-08-25",7.34,""],["1994-08-26",7.41,""],["1994-08-29",7.36,""],["1994-08-30",7.37,""],["1994-08-31",7.33,""],["1994-09-01",7.31,""],["1994-09-02",7.3,""],["1994-09-05",7.33,""],["1994-09-06",7.33,""],["1994-09-07",7.39,""],["1994-09-08",7.41,""],["1994-09-09",7.41,""],["1994-09-12",7.57,""],["1994-09-13",7.6,""],["1994-09-14",7.56,""],["1994-09-15",7.54,""],["1994-09-16",7.47,""],["1994-09-19",7.65,""],["1994-09-20",7.63,""],["1994-09-21",7.66,""],["1994-09-22",7.71,""],["1994-09-23",7.69,""],["1994-09-26",7.7,""],["1994-09-27",7.7,""],["1994-09-28",7.74,""],["1994-09-29",7.72,""],["1994-09-30",7.77,""],["1994-10-03",7.75,""],["1994-10-04",7.8,""],["1994-10-05",7.84,""],["1994-10-06",7.92,""],["1994-10-07",7.92,""],["1994-10-10",7.84,""],["1994-10-11",7.84,""],["1994-10-12",7.8,""],["1994-10-13",7.85,""],["1994-10-14",7.8,""],["1994-10-17",7.74,""],["1994-10-18",7.74,""],["1994-10-19",7.79,""],["1994-10-20",7.82,""],["1994-10-21",7.95,""],["1994-10-24",7.94,""],["1994-10-25",8.0,""],["1994-10-26",8.01,""],["1994-10-27",8.05,""],["1994-10-28",8.02,""],["1994-10-31",7.95,""],["1994-11-01","NA","U"],["1994-11-02",8.07,""],["1994-11-03",8.12,""],["1994-11-04",8.12,""],["1994-11-07",8.18,""],["1994-11-08",8.19,""],["1994-11-09",8.14,""],["1994-11-10",8.13,""],["1994-11-11","NA","U"],["1994-11-14",8.15,""],["1994-11-15",8.08,""],["1994-11-16",8.08,""],["1994-11-17",8.13,""],["1994-11-18",8.17,""],["1994-11-21",8.17,""],["1994-11-22",8.17,""],["1994-11-23",8.05,""],["1994-11-24",7.96,""],["1994-11-25",7.96,""],["1994-11-28",7.95,""],["1994-11-29",8.04,""],["1994-11-30",8.09,""],["1994-12-01",8.07,""],["1994-12-02",8.09,""],["1994-12-05",7.96,""],["1994-12-06",7.98,""],["1994-12-07",7.89,""],["1994-12-08",7.95,""],["1994-12-09",7.95,""],["1994-12-12",7.95,""],["1994-12-13",8.01,""],["1994-12-14",7.97,""],["1994-12-15",7.95,""],["1994-12-16",7.95,""],["1994-12-19",7.96,""],["1994-12-20",7.96,""],["1994-12-21",7.95,""],["1994-12-22",7.95,""],["1994-12-23",8.0,""],["1994-12-27",8.0,""],["1994-12-28",7.91,""],["1994-12-29",7.95,""],["1994-12-30",7.95,""],["1995-01-02",7.98,""],["1995-01-03",8.04,""],["1995-01-04",8.02,""],["1995-01-05",7.97,""],["1995-01-06",8.01,""],["1995-01-09",8.01,""],["1995-01-10",8.04,""],["1995-01-11",7.99,""],["1995-01-12",7.94,""],["1995-01-13",7.94,""],["1995-01-16",7.83,""],["1995-01-17",7.83,""],["1995-01-18",7.83,""],["1995-01-19",7.85,""],["1995-01-20",7.89,""],["1995-01-23",7.96,""],["1995-01-24",7.98,""],["1995-01-25",8.0,""],["1995-01-26",7.95,""],["1995-01-27",7.9,""],["1995-01-30",7.77,""],["1995-01-31",7.79,""],["1995-02-01",7.72,""],["1995-02-02",7.82,""],["1995-02-03",7.82,""],["1995-02-06",7.65,""],["1995-02-07",7.67,""],["1995-02-08",7.66,""],["1995-02-09",7.66,""],["1995-02-10",7.72,""],["1995-02-13",7.75,""],["1995-02-14",7.74,""],["1995-02-15",7.63,""],["1995-02-16",7.56,""],["1995-02-17",7.55,""],["1995-02-20",7.56,""],["1995-02-21",7.56,""],["1995-02-22",7.58,""],["1995-02-23",7.46,""],["1995-02-24",7.45,""],["1995-02-27",7.44,""],["1995-02-28",7.34,""],["1995-03-01",7.34,""],["1995-03-02",7.36,""],["1995-03-03",7.42,""],["1995-03-06",7.47,""],["1995-03-07",7.55,""],["1995-03-08",7.57,""],["1995-03-09",7.47,""],["1995-03-10",7.41,""],["1995-03-13",7.35,""],["1995-03-14",7.31,""],["1995-03-15",7.24,""],["1995-03-16",7.22,""],["1995-03-17",7.22,""],["1995-03-20",7.24,""],["1995-03-21",7.25,""],["1995-03-22",7.32,""],["1995-03-23",7.33,""],["1995-03-24",7.32,""],["1995-03-27",7.21,""],["1995-03-28",7.17,""],["1995-03-29",7.27,""],["1995-03-30",7.26,""],["1995-03-31",7.29,""],["1995-04-03",7.33,""],["1995-04-04",7.26,""],["1995-04-05",7.25,""],["1995-04-06",7.23,""],["1995-04-07",7.19,""],["1995-04-10",7.24,""],["1995-04-11",7.24,""],["1995-04-12",7.21,""],["1995-04-13",7.17,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.15,""],["1995-04-19",7.16,""],["1995-04-20",7.15,""],["1995-04-21",7.13,""],["1995-04-24",7.12,""],["1995-04-25",7.11,""],["1995-04-26",7.11,""],["1995-04-27",7.13,""],["1995-04-28",7.16,""],["1995-05-01","NA","U"],["1995-05-02",7.18,""],["1995-05-03",7.14,""],["1995-05-04",7.05,""],["1995-05-05",6.98,""],["1995-05-08",6.8,""],["1995-05-09",6.81,""],["1995-05-10",6.7,""],["1995-05-11",6.79,""],["1995-05-12",6.79,""],["1995-05-15",6.78,""],["1995-05-16",6.73,""],["1995-05-17",6.65,""],["1995-05-18",6.66,""],["1995-05-19",6.7,""],["1995-05-22",6.74,""],["1995-05-23",6.74,""],["1995-05-24",6.67,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.53,""],["1995-05-30",6.51,""],["1995-05-31",6.38,""],["1995-06-01",6.39,""],["1995-06-02",6.3,""],["1995-06-05","NA","U"],["1995-06-06",6.16,""],["1995-06-07",6.18,""],["1995-06-08",6.29,""],["1995-06-09",6.37,""],["1995-06-12",6.5,""],["1995-06-13",6.45,""],["1995-06-14",6.21,""],["1995-06-15",6.24,""],["1995-06-16",6.28,""],["1995-06-19",6.3,""],["1995-06-20",6.23,""],["1995-06-21",6.25,""],["1995-06-22",6.2,""],["1995-06-23",6.11,""],["1995-06-26",6.14,""],["1995-06-27",6.21,""],["1995-06-28",6.23,""],["1995-06-29",6.17,""],["1995-06-30",6.35,""],["1995-07-03",6.31,""],["1995-07-04",6.31,""],["1995-07-05",6.31,""],["1995-07-06",6.29,""],["1995-07-07",6.12,""],["1995-07-10",6.14,""],["1995-07-11",6.13,""],["1995-07-12",6.21,""],["1995-07-13",6.18,""],["1995-07-14",6.18,""],["1995-07-17",6.25,""],["1995-07-18",6.33,""],["1995-07-19",6.4,""],["1995-07-20",6.51,""],["1995-07-21","NA","U"],["1995-07-24",6.64,""],["1995-07-25",6.55,""],["1995-07-26",6.51,""],["1995-07-27",6.56,""],["1995-07-28",6.52,""],["1995-07-31",6.57,""],["1995-08-01",6.52,""],["1995-08-02",6.58,""],["1995-08-03",6.54,""],["1995-08-04",6.63,""],["1995-08-07",6.6,""],["1995-08-08",6.56,""],["1995-08-09",6.56,""],["1995-08-10",6.58,""],["1995-08-11",6.61,""],["1995-08-14",6.72,""],["1995-08-15","NA","U"],["1995-08-16",6.66,""],["1995-08-17",6.65,""],["1995-08-18",6.67,""],["1995-08-21",6.67,""],["1995-08-22",6.64,""],["1995-08-23",6.67,""],["1995-08-24",6.69,""],["1995-08-25",6.57,""],["1995-08-28",6.45,""],["1995-08-29",6.45,""],["1995-08-30",6.46,""],["1995-08-31",6.43,""],["1995-09-01",6.39,""],["1995-09-04",6.33,""],["1995-09-05",6.33,""],["1995-09-06",6.28,""],["1995-09-07",6.28,""],["1995-09-08",6.33,""],["1995-09-11",6.32,""],["1995-09-12",6.33,""],["1995-09-13",6.25,""],["1995-09-14",6.28,""],["1995-09-15",6.19,""],["1995-09-18",6.22,""],["1995-09-19",6.28,""],["1995-09-20",6.23,""],["1995-09-21",6.2,""],["1995-09-22",6.31,""],["1995-09-25",6.34,""],["1995-09-26",6.35,""],["1995-09-27",6.36,""],["1995-09-28",6.37,""],["1995-09-29",6.37,""],["1995-10-02",6.28,""],["1995-10-03",6.23,""],["1995-10-04",6.21,""],["1995-10-05",6.18,""],["1995-10-06",6.16,""],["1995-10-09",6.16,""],["1995-10-10",6.16,""],["1995-10-11",6.18,""],["1995-10-12",6.17,""],["1995-10-13",6.13,""],["1995-10-16",6.05,""],["1995-10-17",6.05,""],["1995-10-18",6.03,""],["1995-10-19",6.1,""],["1995-10-20",6.06,""],["1995-10-23",6.13,""],["1995-10-24",6.17,""],["1995-10-25",6.1,""],["1995-10-26",6.09,""],["1995-10-27",6.16,""],["1995-10-30",6.13,""],["1995-10-31",6.12,""],["1995-11-01","NA","U"],["1995-11-02",6.07,""],["1995-11-03",5.99,""],["1995-11-06",6.03,""],["1995-11-07",6.05,""],["1995-11-08",6.07,""],["1995-11-09",6.02,""],["1995-11-10",6.05,""],["1995-11-13","NA","U"],["1995-11-14",6.05,""],["1995-11-15",6.04,""],["1995-11-16",6.07,""],["1995-11-17",6.0,""],["1995-11-20",6.0,""],["1995-11-21",6.02,""],["1995-11-22",6.04,""],["1995-11-23",6.03,""],["1995-11-24",6.02,""],["1995-11-27",6.0,""],["1995-11-28",5.97,""],["1995-11-29",5.97,""],["1995-11-30",5.91,""],["1995-12-01",5.83,""],["1995-12-04",5.78,""],["1995-12-05",5.72,""],["1995-12-06",5.76,""],["1995-12-07",5.75,""],["1995-12-08",5.81,""],["1995-12-11",5.8,""],["1995-12-12",5.79,""],["1995-12-13",5.8,""],["1995-12-14",5.82,""],["1995-12-15",5.84,""],["1995-12-18",5.84,""],["1995-12-19",5.95,""],["1995-12-20",5.83,""],["1995-12-21",5.84,""],["1995-12-22",5.82,""],["1995-12-26","NA","U"],["1995-12-27",5.77,""],["1995-12-28",5.74,""],["1995-12-29",5.71,""],["1996-01-02",5.65,""],["1996-01-03",5.67,""],["1996-01-04",5.65,""],["1996-01-05",5.72,""],["1996-01-08",5.76,""],["1996-01-09",5.77,""],["1996-01-10",5.82,""],["1996-01-11",5.91,""],["1996-01-12",5.84,""],["1996-01-15",5.82,""],["1996-01-16",5.77,""],["1996-01-17",5.71,""],["1996-01-18",5.66,""],["1996-01-19",5.6,""],["1996-01-22",5.61,""],["1996-01-23",5.69,""],["1996-01-24",5.73,""],["1996-01-25",5.69,""],["1996-01-26",5.78,""],["1996-01-29",5.71,""],["1996-01-30",5.77,""],["1996-01-31",5.7,""],["1996-02-01",5.66,""],["1996-02-02",5.68,""],["1996-02-05",5.75,""],["1996-02-06",5.77,""],["1996-02-07",5.73,""],["1996-02-08",5.75,""],["1996-02-09",5.74,""],["1996-02-12",5.74,""],["1996-02-13",5.67,""],["1996-02-14",5.66,""],["1996-02-15",5.71,""],["1996-02-16",5.78,""],["1996-02-19",5.86,""],["1996-02-20",5.98,""],["1996-02-21",6.1,""],["1996-02-22",6.06,""],["1996-02-23",5.99,""],["1996-02-26",6.06,""],["1996-02-27",6.11,""],["1996-02-28",6.16,""],["1996-02-29",6.18,""],["1996-03-01",6.2,""],["1996-03-04",6.06,""],["1996-03-05",5.99,""],["1996-03-06",6.04,""],["1996-03-07",6.15,""],["1996-03-08",6.17,""],["1996-03-11",6.52,""],["1996-03-12",6.43,""],["1996-03-13",6.46,""],["1996-03-14",6.46,""],["1996-03-15",6.46,""],["1996-03-18",6.55,""],["1996-03-19",6.52,""],["1996-03-20",6.52,""],["1996-03-21",6.41,""],["1996-03-22",6.39,""],["1996-03-25",6.43,""],["1996-03-26",6.34,""],["1996-03-27",6.34,""],["1996-03-28",6.45,""],["1996-03-29",6.51,""],["1996-04-01",6.43,""],["1996-04-02",6.38,""],["1996-04-03",6.38,""],["1996-04-04",6.36,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.72,""],["1996-04-10",6.66,""],["1996-04-11",6.78,""],["1996-04-12",6.78,""],["1996-04-15",6.61,""],["1996-04-16",6.56,""],["1996-04-17",6.58,""],["1996-04-18",6.64,""],["1996-04-19",6.67,""],["1996-04-22",6.63,""],["1996-04-23",6.6,""],["1996-04-24",6.63,""],["1996-04-25",6.7,""],["1996-04-26",6.65,""],["1996-04-29",6.64,""],["1996-04-30",6.72,""],["1996-05-01","NA","U"],["1996-05-02",6.78,""],["1996-05-03",6.98,""],["1996-05-06",7.01,""],["1996-05-07",6.96,""],["1996-05-08",6.97,""],["1996-05-09",6.85,""],["1996-05-10",6.97,""],["1996-05-13",6.85,""],["1996-05-14",6.83,""],["1996-05-15",6.75,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.76,""],["1996-05-21",6.76,""],["1996-05-22",6.77,""],["1996-05-23",6.75,""],["1996-05-24",6.79,""],["1996-05-27","NA","U"],["1996-05-28",6.77,""],["1996-05-29",6.78,""],["1996-05-30",6.91,""],["1996-05-31",6.91,""],["1996-06-03",6.97,""],["1996-06-04",6.99,""],["1996-06-05",6.98,""],["1996-06-06",6.93,""],["1996-06-07",6.85,""],["1996-06-10",7.02,""],["1996-06-11",7.13,""],["1996-06-12",7.11,""],["1996-06-13",7.19,""],["1996-06-14",7.12,""],["1996-06-17",7.06,""],["1996-06-18",7.02,""],["1996-06-19",7.06,""],["1996-06-20",7.07,""],["1996-06-21",7.09,""],["1996-06-24",7.07,""],["1996-06-25",7.06,""],["1996-06-26",7.02,""],["1996-06-27",7.02,""],["1996-06-28",6.95,""],["1996-07-01",6.83,""],["1996-07-02",6.86,""],["1996-07-03",6.91,""],["1996-07-04",6.88,""],["1996-07-05",6.88,""],["1996-07-08",7.18,""],["1996-07-09",7.18,""],["1996-07-10",7.11,""],["1996-07-11",7.04,""],["1996-07-12",7.0,""],["1996-07-15",6.98,""],["1996-07-16",7.01,""],["1996-07-17",6.97,""],["1996-07-18",6.96,""],["1996-07-19",6.84,""],["1996-07-22",6.92,""],["1996-07-23",6.96,""],["1996-07-24",6.93,""],["1996-07-25",7.0,""],["1996-07-26",6.97,""],["1996-07-29",6.97,""],["1996-07-30",7.05,""],["1996-07-31",7.0,""],["1996-08-01",6.92,""],["1996-08-02",6.75,""],["1996-08-05",6.62,""],["1996-08-06",6.65,""],["1996-08-07",6.65,""],["1996-08-08",6.65,""],["1996-08-09",6.67,""],["1996-08-12",6.58,""],["1996-08-13",6.58,""],["1996-08-14",6.69,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.66,""],["1996-08-20",6.69,""],["1996-08-21",6.68,""],["1996-08-22",6.73,""],["1996-08-23",6.73,""],["1996-08-26",6.86,""],["1996-08-27",6.88,""],["1996-08-28",6.87,""],["1996-08-29",6.91,""],["1996-08-30",6.97,""],["1996-09-02",7.07,""],["1996-09-03",7.14,""],["1996-09-04",7.01,""],["1996-09-05",7.05,""],["1996-09-06",7.1,""],["1996-09-09",7.05,""],["1996-09-10",7.0,""],["1996-09-11",7.05,""],["1996-09-12",7.04,""],["1996-09-13",6.99,""],["1996-09-16",6.84,""],["1996-09-17",6.84,""],["1996-09-18",6.95,""],["1996-09-19",6.94,""],["1996-09-20",6.97,""],["1996-09-23",6.96,""],["1996-09-24",6.94,""],["1996-09-25",6.86,""],["1996-09-26",6.8,""],["1996-09-27",6.77,""],["1996-09-30",6.79,""],["1996-10-01",6.81,""],["1996-10-02",6.75,""],["1996-10-03",6.71,""],["1996-10-04",6.71,""],["1996-10-07",6.6,""],["1996-10-08",6.64,""],["1996-10-09",6.66,""],["1996-10-10",6.66,""],["1996-10-11",6.72,""],["1996-10-14",6.67,""],["1996-10-15",6.65,""],["1996-10-16",6.66,""],["1996-10-17",6.67,""],["1996-10-18",6.61,""],["1996-10-21",6.61,""],["1996-10-22",6.63,""],["1996-10-23",6.68,""],["1996-10-24",6.66,""],["1996-10-25",6.68,""],["1996-10-28",6.65,""],["1996-10-29",6.67,""],["1996-10-30",6.49,""],["1996-10-31",6.51,""],["1996-11-01","NA","U"],["1996-11-04",6.47,""],["1996-11-05",6.44,""],["1996-11-06",6.37,""],["1996-11-07",6.39,""],["1996-11-08",6.33,""],["1996-11-11","NA","U"],["1996-11-12",6.36,""],["1996-11-13",6.29,""],["1996-11-14",6.29,""],["1996-11-15",6.24,""],["1996-11-18",6.29,""],["1996-11-19",6.3,""],["1996-11-20",6.25,""],["1996-11-21",6.22,""],["1996-11-22",6.23,""],["1996-11-25",6.23,""],["1996-11-26",6.22,""],["1996-11-27",6.23,""],["1996-11-28",6.21,""],["1996-11-29",6.17,""],["1996-12-02",6.14,""],["1996-12-03",6.15,""],["1996-12-04",6.15,""],["1996-12-05",6.19,""],["1996-12-06",6.32,""],["1996-12-09",6.35,""],["1996-12-10",6.29,""],["1996-12-11",6.32,""],["1996-12-12",6.49,""],["1996-12-13",6.48,""],["1996-12-16",6.42,""],["1996-12-17",6.47,""],["1996-12-18",6.52,""],["1996-12-19",6.56,""],["1996-12-20",6.43,""],["1996-12-23",6.46,""],["1996-12-24",6.44,""],["1996-12-27",6.44,""],["1996-12-30",6.39,""],["1996-12-31",6.4,""],["1997-01-02",6.53,""],["1997-01-03",6.63,""],["1997-01-06",6.61,""],["1997-01-07",6.65,""],["1997-01-08",6.66,""],["1997-01-09",6.7,""],["1997-01-10",6.61,""],["1997-01-13",6.72,""],["1997-01-14",6.73,""],["1997-01-15",6.63,""],["1997-01-16",6.63,""],["1997-01-17",6.67,""],["1997-01-20",6.66,""],["1997-01-21",6.71,""],["1997-01-22",6.62,""],["1997-01-23",6.67,""],["1997-01-24",6.7,""],["1997-01-27",6.74,""],["1997-01-28",6.79,""],["1997-01-29",6.75,""],["1997-01-30",6.73,""],["1997-01-31",6.7,""],["1997-02-03",6.61,""],["1997-02-04",6.55,""],["1997-02-05",6.53,""],["1997-02-06",6.57,""],["1997-02-07",6.56,""],["1997-02-10",6.5,""],["1997-02-11",6.5,""],["1997-02-12",6.51,""],["1997-02-13",6.51,""],["1997-02-14",6.41,""],["1997-02-17",6.37,""],["1997-02-18",6.37,""],["1997-02-19",6.38,""],["1997-02-20",6.41,""],["1997-02-21",6.49,""],["1997-02-24",6.47,""],["1997-02-25",6.49,""],["1997-02-26",6.49,""],["1997-02-27",6.64,""],["1997-02-28",6.67,""],["1997-03-03",6.67,""],["1997-03-04",6.68,""],["1997-03-05",6.71,""],["1997-03-06",6.68,""],["1997-03-07",6.73,""],["1997-03-10",6.65,""],["1997-03-11",6.66,""],["1997-03-12",6.69,""],["1997-03-13",6.72,""],["1997-03-14",6.81,""],["1997-03-17",6.8,""],["1997-03-18",6.83,""],["1997-03-19",6.83,""],["1997-03-20",6.85,""],["1997-03-21",6.84,""],["1997-03-24",6.86,""],["1997-03-25",6.81,""],["1997-03-26",6.88,""],["1997-03-27",6.89,""],["1997-03-28",7.03,""],["1997-03-31","NA","U"],["1997-04-01",7.03,""],["1997-04-02",7.0,""],["1997-04-03",6.99,""],["1997-04-04",6.98,""],["1997-04-07",7.02,""],["1997-04-08",6.97,""],["1997-04-09",7.01,""],["1997-04-10",7.02,""],["1997-04-11",7.03,""],["1997-04-14",7.1,""],["1997-04-15",7.1,""],["1997-04-16",7.0,""],["1997-04-17",7.01,""],["1997-04-18",6.97,""],["1997-04-21",6.95,""],["1997-04-22",6.99,""],["1997-04-23",6.95,""],["1997-04-24",7.0,""],["1997-04-25",7.05,""],["1997-04-28",7.06,""],["1997-04-29",7.03,""],["1997-04-30",6.87,""],["1997-05-01","NA","U"],["1997-05-02",6.78,""],["1997-05-05",6.76,""],["1997-05-06",6.76,""],["1997-05-07",6.78,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",6.78,""],["1997-05-13",6.77,""],["1997-05-14",6.83,""],["1997-05-15",6.78,""],["1997-05-16",6.77,""],["1997-05-19","NA","U"],["1997-05-20",6.82,""],["1997-05-21",6.79,""],["1997-05-22",6.84,""],["1997-05-23",6.86,""],["1997-05-26","NA","M"],["1997-05-27","NA","M"],["1997-05-28",6.91,""],["1997-05-29",6.91,""],["1997-05-30",6.85,""],["1997-06-02",6.77,""],["1997-06-03",6.76,""],["1997-06-04",6.73,""],["1997-06-05",6.73,""],["1997-06-06",6.73,""],["1997-06-09",6.6,""],["1997-06-10",6.65,""],["1997-06-11",6.68,""],["1997-06-12",6.68,""],["1997-06-13",6.6,""],["1997-06-16",6.53,""],["1997-06-17",6.5,""],["1997-06-18",6.53,""],["1997-06-19",6.5,""],["1997-06-20",6.5,""],["1997-06-23",6.48,""],["1997-06-24",6.52,""],["1997-06-25",6.51,""],["1997-06-26",6.55,""],["1997-06-27",6.6,""],["1997-06-30",6.55,""],["1997-07-01",6.61,""],["1997-07-02",6.54,""],["1997-07-03",6.51,""],["1997-07-04",6.4,""],["1997-07-07","NA","M"],["1997-07-08",6.36,""],["1997-07-09",6.37,""],["1997-07-10",6.35,""],["1997-07-11",6.35,""],["1997-07-14",6.32,""],["1997-07-15",6.35,""],["1997-07-16",6.35,""],["1997-07-17",6.29,""],["1997-07-18",6.29,""],["1997-07-21","NA","U"],["1997-07-22",6.36,""],["1997-07-23",6.22,""],["1997-07-24",6.24,""],["1997-07-25",6.25,""],["1997-07-28",6.28,""],["1997-07-29",6.22,""],["1997-07-30",6.19,""],["1997-07-31",6.14,""],["1997-08-01",6.1,""],["1997-08-04",6.28,""],["1997-08-05",6.32,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.47,""],["1997-08-12",6.47,""],["1997-08-13",6.5,""],["1997-08-14",6.44,""],["1997-08-15","NA","U"],["1997-08-18",6.34,""],["1997-08-19",6.31,""],["1997-08-20",6.31,""],["1997-08-21",6.34,""],["1997-08-22",6.43,""],["1997-08-25",6.46,""],["1997-08-26",6.49,""],["1997-08-27",6.47,""],["1997-08-28",6.48,""],["1997-08-29",6.4,""],["1997-09-01",6.44,""],["1997-09-02","NA","M"],["1997-09-03",6.38,""],["1997-09-04",6.43,""],["1997-09-05",6.43,""],["1997-09-08",6.45,""],["1997-09-09",6.43,""],["1997-09-10",6.43,""],["1997-09-11",6.47,""],["1997-09-12",6.49,""],["1997-09-15",6.39,""],["1997-09-16",6.38,""],["1997-09-17",6.2,""],["1997-09-18",6.19,""],["1997-09-19",6.21,""],["1997-09-22",6.18,""],["1997-09-23",6.15,""],["1997-09-24",6.18,""],["1997-09-25",6.13,""],["1997-09-26",6.21,""],["1997-09-29",6.18,""],["1997-09-30",6.19,""],["1997-10-01",6.19,""],["1997-10-02",6.12,""],["1997-10-03",6.09,""],["1997-10-06",6.08,""],["1997-10-07",6.05,""],["1997-10-08",6.01,""],["1997-10-09",6.18,""],["1997-10-10",6.16,""],["1997-10-13",6.24,""],["1997-10-14","NA","M"],["1997-10-15",6.16,""],["1997-10-16",6.2,""],["1997-10-17",6.19,""],["1997-10-20",6.27,""],["1997-10-21",6.23,""],["1997-10-22",6.22,""],["1997-10-23",6.22,""],["1997-10-24",6.11,""],["1997-10-27",6.07,""],["1997-10-28",5.89,""],["1997-10-29",6.08,""],["1997-10-30",5.97,""],["1997-10-31",5.89,""],["1997-11-03","NA","M"],["1997-11-04",6.0,""],["1997-11-05",6.04,""],["1997-11-06",6.01,""],["1997-11-07",5.99,""],["1997-11-10",6.0,""],["1997-11-11","NA","U"],["1997-11-12",6.0,""],["1997-11-13",5.95,""],["1997-11-14",5.95,""],["1997-11-17",5.97,""],["1997-11-18",5.91,""],["1997-11-19",5.93,""],["1997-11-20",5.9,""],["1997-11-21",5.94,""],["1997-11-24",5.89,""],["1997-11-25",5.93,""],["1997-11-26",5.93,""],["1997-11-27",5.94,""],["1997-11-28","NA","M"],["1997-12-01",5.97,""],["1997-12-02",5.95,""],["1997-12-03",5.95,""],["1997-12-04",5.91,""],["1997-12-05",5.94,""],["1997-12-08",6.0,""],["1997-12-09",6.05,""],["1997-12-10",6.02,""],["1997-12-11",5.97,""],["1997-12-12",5.88,""],["1997-12-15",5.81,""],["1997-12-16",5.86,""],["1997-12-17",5.85,""],["1997-12-18",5.89,""],["1997-12-19",5.83,""],["1997-12-22",5.82,""],["1997-12-23",5.79,""],["1997-12-24",5.78,""],["1997-12-26","NA","U"],["1997-12-29",5.82,""],["1997-12-30",5.84,""],["1997-12-31",5.87,""],["1998-01-02",5.8,""],["1998-01-05",5.73,""],["1998-01-06",5.59,""],["1998-01-07",5.54,""],["1998-01-08",5.61,""],["1998-01-09",5.54,""],["1998-01-12",5.49,""],["1998-01-13",5.44,""],["1998-01-14",5.5,""],["1998-01-15",5.53,""],["1998-01-16",5.53,""],["1998-01-19",5.62,""],["1998-01-20","NA","M"],["1998-01-21",5.66,""],["1998-01-22",5.62,""],["1998-01-23",5.65,""],["1998-01-26",5.77,""],["1998-01-27",5.7,""],["1998-01-28",5.76,""],["1998-01-29",5.77,""],["1998-01-30",5.65,""],["1998-02-02",5.6,""],["1998-02-03",5.65,""],["1998-02-04",5.63,""],["1998-02-05",5.63,""],["1998-02-06",5.71,""],["1998-02-09",5.7,""],["1998-02-10",5.73,""],["1998-02-11",5.71,""],["1998-02-12",5.65,""],["1998-02-13",5.6,""],["1998-02-16",5.56,""],["1998-02-17","NA","M"],["1998-02-18",5.51,""],["1998-02-19",5.57,""],["1998-02-20",5.6,""],["1998-02-23",5.62,""],["1998-02-24",5.66,""],["1998-02-25",5.75,""],["1998-02-26",5.69,""],["1998-02-27",5.73,""],["1998-03-02",5.7,""],["1998-03-03",5.78,""],["1998-03-04",5.86,""],["1998-03-05",5.8,""],["1998-03-06",5.86,""],["1998-03-09",5.8,""],["1998-03-10",5.74,""],["1998-03-11",5.73,""],["1998-03-12",5.72,""],["1998-03-13",5.64,""],["1998-03-16",5.66,""],["1998-03-17",5.63,""],["1998-03-18",5.64,""],["1998-03-19",5.65,""],["1998-03-20",5.65,""],["1998-03-23",5.65,""],["1998-03-24",5.65,""],["1998-03-25",5.65,""],["1998-03-26",5.73,""],["1998-03-27",5.77,""],["1998-03-30",5.76,""],["1998-03-31",5.79,""],["1998-04-01",5.74,""],["1998-04-02",5.67,""],["1998-04-03",5.63,""],["1998-04-06",5.56,""],["1998-04-07",5.59,""],["1998-04-08",5.61,""],["1998-04-09",5.66,""],["1998-04-10",5.67,""],["1998-04-13","NA","U"],["1998-04-14",5.73,""],["1998-04-15",5.7,""],["1998-04-16",5.68,""],["1998-04-17",5.66,""],["1998-04-20",5.67,""],["1998-04-21",5.73,""],["1998-04-22",5.76,""],["1998-04-23",5.76,""],["1998-04-24",5.78,""],["1998-04-27",5.74,""],["1998-04-28",5.87,""],["1998-04-29",5.89,""],["1998-04-30",5.89,""],["1998-05-01","NA","U"],["1998-05-04",5.74,""],["1998-05-05",5.74,""],["1998-05-06",5.79,""],["1998-05-07",5.73,""],["1998-05-08",5.76,""],["1998-05-11",5.79,""],["1998-05-12",5.85,""],["1998-05-13",5.79,""],["1998-05-14",5.75,""],["1998-05-15",5.77,""],["1998-05-18",5.76,""],["1998-05-19",5.73,""],["1998-05-20",5.73,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",5.72,""],["1998-05-26","NA","U"],["1998-05-27",5.66,""],["1998-05-28",5.66,""],["1998-05-29",5.65,""],["1998-06-01","NA","U"],["1998-06-02",5.64,""],["1998-06-03",5.63,""],["1998-06-04",5.63,""],["1998-06-05",5.67,""],["1998-06-08",5.66,""],["1998-06-09",5.65,""],["1998-06-10",5.66,""],["1998-06-11",5.59,""],["1998-06-12",5.52,""],["1998-06-15",5.5,""],["1998-06-16",5.43,""],["1998-06-17",5.52,""],["1998-06-18",5.61,""],["1998-06-19",5.59,""],["1998-06-22",5.53,""],["1998-06-23",5.53,""],["1998-06-24",5.53,""],["1998-06-25",5.53,""],["1998-06-26",5.54,""],["1998-06-29",5.53,""],["1998-06-30",5.53,""],["1998-07-01",5.52,""],["1998-07-02",5.5,""],["1998-07-03",5.49,""],["1998-07-06","NA","U"],["1998-07-07",5.46,""],["1998-07-08",5.49,""],["1998-07-09",5.5,""],["1998-07-10",5.48,""],["1998-07-13",5.48,""],["1998-07-14",5.54,""],["1998-07-15",5.57,""],["1998-07-16",5.56,""],["1998-07-17",5.58,""],["1998-07-20",5.59,""],["1998-07-21","NA","U"],["1998-07-22",5.51,""],["1998-07-23",5.53,""],["1998-07-24",5.51,""],["1998-07-27",5.52,""],["1998-07-28",5.54,""],["1998-07-29",5.58,""],["1998-07-30",5.6,""],["1998-07-31",5.58,""],["1998-08-03",5.57,""],["1998-08-04",5.52,""],["1998-08-05",5.49,""],["1998-08-06",5.51,""],["1998-08-07",5.51,""],["1998-08-10",5.47,""],["1998-08-11",5.47,""],["1998-08-12",5.45,""],["1998-08-13",5.46,""],["1998-08-14",5.51,""],["1998-08-17","NA","U"],["1998-08-18",5.46,""],["1998-08-19",5.48,""],["1998-08-20",5.48,""],["1998-08-21",5.45,""],["1998-08-24",5.36,""],["1998-08-25",5.36,""],["1998-08-26",5.3,""],["1998-08-27",5.28,""],["1998-08-28",5.13,""],["1998-08-31",5.12,""],["1998-09-01",5.04,""],["1998-09-02",5.13,""],["1998-09-03",5.11,""],["1998-09-04",5.11,""],["1998-09-07",5.08,""],["1998-09-08","NA","U"],["1998-09-09",5.01,""],["1998-09-10",5.01,""],["1998-09-11",4.79,""],["1998-09-14",4.88,""],["1998-09-15",4.9,""],["1998-09-16",4.93,""],["1998-09-17",4.88,""],["1998-09-18",4.82,""],["1998-09-21",4.69,""],["1998-09-22",4.75,""],["1998-09-23",4.75,""],["1998-09-24",4.74,""],["1998-09-25",4.61,""],["1998-09-28",4.64,""],["1998-09-29",4.64,""],["1998-09-30",4.59,""],["1998-10-01",4.43,""],["1998-10-02",4.32,""],["1998-10-05",4.32,""],["1998-10-06",4.28,""],["1998-10-07",4.36,""],["1998-10-08",4.36,""],["1998-10-09",4.63,""],["1998-10-12",4.84,""],["1998-10-13","NA","U"],["1998-10-14",4.71,""],["1998-10-15",4.59,""],["1998-10-16",4.47,""],["1998-10-19",4.45,""],["1998-10-20",4.49,""],["1998-10-21",4.6,""],["1998-10-22",4.61,""],["1998-10-23",4.63,""],["1998-10-26",4.72,""],["1998-10-27",4.72,""],["1998-10-28",4.64,""],["1998-10-29",4.63,""],["1998-10-30",4.56,""],["1998-11-02","NA","U"],["1998-11-03",4.77,""],["1998-11-04",4.8,""],["1998-11-05",4.9,""],["1998-11-06",4.87,""],["1998-11-09",4.99,""],["1998-11-10",4.92,""],["1998-11-11","NA","U"],["1998-11-12",4.89,""],["1998-11-13",4.85,""],["1998-11-16",4.88,""],["1998-11-17",4.88,""],["1998-11-18",4.92,""],["1998-11-19",4.92,""],["1998-11-20",4.9,""],["1998-11-23",4.86,""],["1998-11-24",4.9,""],["1998-11-25",4.88,""],["1998-11-26",4.89,""],["1998-11-27","NA","U"],["1998-11-30",4.86,""],["1998-12-01",4.71,""],["1998-12-02",4.72,""],["1998-12-03",4.58,""],["1998-12-04",4.6,""],["1998-12-07",4.68,""],["1998-12-08",4.7,""],["1998-12-09",4.63,""],["1998-12-10",4.62,""],["1998-12-11",4.56,""],["1998-12-14",4.65,""],["1998-12-15",4.63,""],["1998-12-16",4.67,""],["1998-12-17",4.62,""],["1998-12-18",4.64,""],["1998-12-21",4.64,""],["1998-12-22",4.7,""],["1998-12-23",4.76,""],["1998-12-24",4.83,""],["1998-12-28",4.87,""],["1998-12-29",4.81,""],["1998-12-30",4.81,""],["1998-12-31",4.7,""],["1999-01-04",4.71,""],["1999-01-05",4.74,""],["1999-01-06",4.78,""],["1999-01-07",4.79,""],["1999-01-08",4.83,""],["1999-01-11",4.96,""],["1999-01-12",4.96,""],["1999-01-13",4.78,""],["1999-01-14",4.77,""],["1999-01-15",4.69,""],["1999-01-18","NA","U"],["1999-01-19",4.74,""],["1999-01-20",4.8,""],["1999-01-21",4.79,""],["1999-01-22",4.7,""],["1999-01-25",4.69,""],["1999-01-26",4.72,""],["1999-01-27",4.75,""],["1999-01-28",4.76,""],["1999-01-29",4.74,""],["1999-02-01",4.74,""],["1999-02-02",4.83,""],["1999-02-03",4.87,""],["1999-02-04",4.89,""],["1999-02-05",4.94,""],["1999-02-08",5.01,""],["1999-02-09",4.98,""],["1999-02-10",4.95,""],["1999-02-11",4.99,""],["1999-02-12",5.01,""],["1999-02-15",5.12,""],["1999-02-16","NA","U"],["1999-02-17",5.11,""],["1999-02-18",5.04,""],["1999-02-19",5.11,""],["1999-02-22",5.16,""],["1999-02-23",5.09,""],["1999-02-24",5.18,""],["1999-02-25",5.24,""],["1999-02-26",5.38,""],["1999-03-01",5.32,""],["1999-03-02",5.47,""],["1999-03-03",5.39,""],["1999-03-04",5.45,""],["1999-03-05",5.47,""],["1999-03-08",5.38,""],["1999-03-09",5.34,""],["1999-03-10",5.25,""],["1999-03-11",5.27,""],["1999-03-12",5.28,""],["1999-03-15",5.23,""],["1999-03-16",5.21,""],["1999-03-17",5.17,""],["1999-03-18",5.19,""],["1999-03-19",5.18,""],["1999-03-22",5.26,""],["1999-03-23",5.28,""],["1999-03-24",5.24,""],["1999-03-25",5.21,""],["1999-03-26",5.28,""],["1999-03-29",5.27,""],["1999-03-30",5.32,""],["1999-03-31",5.27,""],["1999-04-01",5.29,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",5.23,""],["1999-04-07",5.19,""],["1999-04-08",5.18,""],["1999-04-09",5.11,""],["1999-04-12",5.06,""],["1999-04-13",5.13,""],["1999-04-14",5.16,""],["1999-04-15",5.18,""],["1999-04-16",5.24,""],["1999-04-19",5.3,""],["1999-04-20",5.22,""],["1999-04-21",5.2,""],["1999-04-22",5.23,""],["1999-04-23",5.31,""],["1999-04-26",5.33,""],["1999-04-27",5.29,""],["1999-04-28",5.31,""],["1999-04-29",5.34,""],["1999-04-30",5.28,""],["1999-05-03",5.41,""],["1999-05-04",5.43,""],["1999-05-05",5.48,""],["1999-05-06",5.46,""],["1999-05-07",5.57,""],["1999-05-10",5.62,""],["1999-05-11",5.6,""],["1999-05-12",5.67,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",5.7,""],["1999-05-18",5.72,""],["1999-05-19",5.73,""],["1999-05-20",5.68,""],["1999-05-21",5.67,""],["1999-05-24","NA","U"],["1999-05-25",5.57,""],["1999-05-26",5.57,""],["1999-05-27",5.62,""],["1999-05-28",5.69,""],["1999-05-31",5.71,""],["1999-06-01","NA","U"],["1999-06-02",5.86,""],["1999-06-03",5.87,""],["1999-06-04",5.89,""],["1999-06-07",5.89,""],["1999-06-08",5.87,""],["1999-06-09",5.9,""],["1999-06-10",6.01,""],["1999-06-11",6.01,""],["1999-06-14",6.09,""],["1999-06-15",6.03,""],["1999-06-16",6.05,""],["1999-06-17",6.0,""],["1999-06-18",5.87,""],["1999-06-21",5.91,""],["1999-06-22",6.0,""],["1999-06-23",6.04,""],["1999-06-24",6.08,""],["1999-06-25",6.13,""],["1999-06-28",6.12,""],["1999-06-29",6.05,""],["1999-06-30",6.03,""],["1999-07-01",5.93,""],["1999-07-02",5.93,""],["1999-07-05",5.92,""],["1999-07-06",5.94,""],["1999-07-07",5.99,""],["1999-07-08",6.0,""],["1999-07-09",5.93,""],["1999-07-12",5.95,""],["1999-07-13",5.83,""],["1999-07-14",5.81,""],["1999-07-15",5.82,""],["1999-07-16",5.79,""],["1999-07-19",5.75,""],["1999-07-20",5.75,""],["1999-07-21","NA","U"],["1999-07-22",5.73,""],["1999-07-23",5.87,""],["1999-07-26",5.94,""],["1999-07-27",5.94,""],["1999-07-28",5.9,""],["1999-07-29",5.91,""],["1999-07-30",5.99,""],["1999-08-02",6.05,""],["1999-08-03",6.03,""],["1999-08-04",6.04,""],["1999-08-05",6.04,""],["1999-08-06",5.96,""],["1999-08-09",6.12,""],["1999-08-10",6.22,""],["1999-08-11",6.22,""],["1999-08-12",6.13,""],["1999-08-13",6.16,""],["1999-08-16","NA","U"],["1999-08-17",6.07,""],["1999-08-18",5.99,""],["1999-08-19",5.96,""],["1999-08-20",5.97,""],["1999-08-23",5.96,""],["1999-08-24",5.99,""],["1999-08-25",5.92,""],["1999-08-26",5.81,""],["1999-08-27",5.86,""],["1999-08-30",5.96,""],["1999-08-31",6.03,""],["1999-09-01",6.07,""],["1999-09-02",6.08,""],["1999-09-03",6.1,""],["1999-09-06",5.98,""],["1999-09-07","NA","U"],["1999-09-08",6.04,""],["1999-09-09",6.04,""],["1999-09-10",6.05,""],["1999-09-13",6.0,""],["1999-09-14",5.99,""],["1999-09-15",6.06,""],["1999-09-16",6.01,""],["1999-09-17",5.97,""],["1999-09-20",5.94,""],["1999-09-21",6.02,""],["1999-09-22",6.01,""],["1999-09-23",6.01,""],["1999-09-24",5.87,""],["1999-09-27",5.85,""],["1999-09-28",5.91,""],["1999-09-29",5.98,""],["1999-09-30",6.02,""],["1999-10-01",6.0,""],["1999-10-04",6.08,""],["1999-10-05",6.03,""],["1999-10-06",6.11,""],["1999-10-07",6.15,""],["1999-10-08",6.14,""],["1999-10-11",6.13,""],["1999-10-12","NA","U"],["1999-10-13",6.14,""],["1999-10-14",6.21,""],["1999-10-15",6.24,""],["1999-10-18",6.15,""],["1999-10-19",6.22,""],["1999-10-20",6.27,""],["1999-10-21",6.26,""],["1999-10-22",6.29,""],["1999-10-25",6.31,""],["1999-10-26",6.32,""],["1999-10-27",6.32,""],["1999-10-28",6.28,""],["1999-10-29",6.17,""],["1999-11-01","NA","U"],["1999-11-02",6.14,""],["1999-11-03",6.15,""],["1999-11-04",6.07,""],["1999-11-05",6.04,""],["1999-11-08",6.04,""],["1999-11-09",6.04,""],["1999-11-10",6.04,""],["1999-11-11","NA","U"],["1999-11-12",6.04,""],["1999-11-15",6.0,""],["1999-11-16",6.0,""],["1999-11-17",6.08,""],["1999-11-18",6.15,""],["1999-11-19",6.13,""],["1999-11-22",6.17,""],["1999-11-23",6.18,""],["1999-11-24",6.19,""],["1999-11-25",6.17,""],["1999-11-26","NA","U"],["1999-11-29",6.2,""],["1999-11-30",6.28,""],["1999-12-01",6.32,""],["1999-12-02",6.33,""],["1999-12-03",6.35,""],["1999-12-06",6.26,""],["1999-12-07",6.24,""],["1999-12-08",6.2,""],["1999-12-09",6.23,""],["1999-12-10",6.23,""],["1999-12-13",6.2,""],["1999-12-14",6.2,""],["1999-12-15",6.29,""],["1999-12-16",6.36,""],["1999-12-17",6.4,""],["1999-12-20",6.4,""],["1999-12-21",6.44,""],["1999-12-22",6.47,""],["1999-12-23",6.48,""],["1999-12-24",6.52,""],["1999-12-27","NA","U"],["1999-12-28",6.49,""],["1999-12-29",6.52,""],["1999-12-30",6.51,""],["1999-12-31","NA","U"],["2000-01-03",6.54,""],["2000-01-04",6.7,""],["2000-01-05",6.63,""],["2000-01-06",6.67,""],["2000-01-07",6.66,""],["2000-01-10",6.65,""],["2000-01-11",6.71,""],["2000-01-12",6.78,""],["2000-01-13",6.8,""],["2000-01-14",6.76,""],["2000-01-17",6.8,""],["2000-01-18","NA","U"],["2000-01-19",6.87,""],["2000-01-20",6.86,""],["2000-01-21",6.91,""],["2000-01-24",6.89,""],["2000-01-25",6.81,""],["2000-01-26",6.8,""],["2000-01-27",6.79,""],["2000-01-28",6.83,""],["2000-01-31",6.81,""],["2000-02-01",6.75,""],["2000-02-02",6.76,""],["2000-02-03",6.73,""],["2000-02-04",6.57,""],["2000-02-07",6.7,""],["2000-02-08",6.73,""],["2000-02-09",6.71,""],["2000-02-10",6.66,""],["2000-02-11",6.76,""],["2000-02-14",6.72,""],["2000-02-15",6.68,""],["2000-02-16",6.68,""],["2000-02-17",6.64,""],["2000-02-18",6.66,""],["2000-02-21",6.6,""],["2000-02-22","NA","U"],["2000-02-23",6.51,""],["2000-02-24",6.5,""],["2000-02-25",6.45,""],["2000-02-28",6.46,""],["2000-02-29",6.53,""],["2000-03-01",6.52,""],["2000-03-02",6.51,""],["2000-03-03",6.5,""],["2000-03-06",6.49,""],["2000-03-07",6.52,""],["2000-03-08",6.51,""],["2000-03-09",6.46,""],["2000-03-10",6.45,""],["2000-03-13",6.45,""],["2000-03-14",6.47,""],["2000-03-15",6.41,""],["2000-03-16",6.39,""],["2000-03-17",6.35,""],["2000-03-20",6.31,""],["2000-03-21",6.28,""],["2000-03-22",6.24,""],["2000-03-23",6.2,""],["2000-03-24",6.17,""],["2000-03-27",6.3,""],["2000-03-28",6.29,""],["2000-03-29",6.26,""],["2000-03-30",6.25,""],["2000-03-31",6.15,""],["2000-04-03",6.12,""],["2000-04-04",6.09,""],["2000-04-05",5.99,""],["2000-04-06",5.99,""],["2000-04-07",6.05,""],["2000-04-10",5.92,""],["2000-04-11",5.84,""],["2000-04-12",6.0,""],["2000-04-13",6.04,""],["2000-04-14",6.04,""],["2000-04-17",5.98,""],["2000-04-18",6.07,""],["2000-04-19",6.15,""],["2000-04-20",6.09,""],["2000-04-21",6.09,""],["2000-04-24","NA","U"],["2000-04-25",6.11,""],["2000-04-26",6.21,""],["2000-04-27",6.21,""],["2000-04-28",6.31,""],["2000-05-01","NA","U"],["2000-05-02",6.38,""],["2000-05-03",6.41,""],["2000-05-04",6.51,""],["2000-05-05",6.52,""],["2000-05-08",6.6,""],["2000-05-09",6.66,""],["2000-05-10",6.62,""],["2000-05-11",6.52,""],["2000-05-12",6.53,""],["2000-05-15",6.6,""],["2000-05-16",6.54,""],["2000-05-17",6.55,""],["2000-05-18",6.58,""],["2000-05-19",6.68,""],["2000-05-22",6.59,""],["2000-05-23",6.56,""],["2000-05-24",6.54,""],["2000-05-25",6.59,""],["2000-05-26",6.5,""],["2000-05-29","NA","U"],["2000-05-30",6.44,""],["2000-05-31",6.46,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",6.21,""],["2000-06-06",6.24,""],["2000-06-07",6.25,""],["2000-06-08",6.24,""],["2000-06-09",6.23,""],["2000-06-12","NA","U"],["2000-06-13",6.19,""],["2000-06-14",6.21,""],["2000-06-15",6.16,""],["2000-06-16",6.15,""],["2000-06-19",6.06,""],["2000-06-20",6.1,""],["2000-06-21",6.14,""],["2000-06-22",6.22,""],["2000-06-23",6.22,""],["2000-06-26",6.28,""],["2000-06-27",6.2,""],["2000-06-28",6.18,""],["2000-06-29",6.21,""],["2000-06-30",6.12,""],["2000-07-03",6.14,""],["2000-07-04",6.08,""],["2000-07-05","NA","U"],["2000-07-06",6.09,""],["2000-07-07",6.15,""],["2000-07-10",6.11,""],["2000-07-11",6.13,""],["2000-07-12",6.14,""],["2000-07-13",6.17,""],["2000-07-14",6.17,""],["2000-07-17",6.18,""],["2000-07-18",6.24,""],["2000-07-19",6.26,""],["2000-07-20",6.25,""],["2000-07-21","NA","U"],["2000-07-24",6.09,""],["2000-07-25",6.11,""],["2000-07-26",6.12,""],["2000-07-27",6.11,""],["2000-07-28",6.11,""],["2000-07-31",6.14,""],["2000-08-01",6.13,""],["2000-08-02",6.08,""],["2000-08-03",6.07,""],["2000-08-04",6.03,""],["2000-08-07",5.99,""],["2000-08-08",6.05,""],["2000-08-09",6.02,""],["2000-08-10",5.89,""],["2000-08-11",5.84,""],["2000-08-14",5.88,""],["2000-08-15","NA","U"],["2000-08-16",5.91,""],["2000-08-17",5.92,""],["2000-08-18",5.9,""],["2000-08-21",5.86,""],["2000-08-22",5.86,""],["2000-08-23",5.85,""],["2000-08-24",5.78,""],["2000-08-25",5.81,""],["2000-08-28",5.81,""],["2000-08-29",5.85,""],["2000-08-30",5.9,""],["2000-08-31",5.89,""],["2000-09-01",5.81,""],["2000-09-04",5.77,""],["2000-09-05","NA","U"],["2000-09-06",5.78,""],["2000-09-07",5.81,""],["2000-09-08",5.83,""],["2000-09-11",5.83,""],["2000-09-12",5.85,""],["2000-09-13",5.86,""],["2000-09-14",5.81,""],["2000-09-15",5.86,""],["2000-09-18",5.95,""],["2000-09-19",5.95,""],["2000-09-20",5.95,""],["2000-09-21",5.99,""],["2000-09-22",5.93,""],["2000-09-25",5.94,""],["2000-09-26",5.93,""],["2000-09-27",5.93,""],["2000-09-28",5.91,""],["2000-09-29",5.89,""],["2000-10-02",5.89,""],["2000-10-03",5.92,""],["2000-10-04",5.94,""],["2000-10-05",5.98,""],["2000-10-06",5.95,""],["2000-10-09",5.91,""],["2000-10-10","NA","U"],["2000-10-11",5.87,""],["2000-10-12",5.88,""],["2000-10-13",5.8,""],["2000-10-16",5.83,""],["2000-10-17",5.82,""],["2000-10-18",5.77,""],["2000-10-19",5.78,""],["2000-10-20",5.75,""],["2000-10-23",5.72,""],["2000-10-24",5.68,""],["2000-10-25",5.72,""],["2000-10-26",5.76,""],["2000-10-27",5.77,""],["2000-10-30",5.79,""],["2000-10-31",5.81,""],["2000-11-01","NA","U"],["2000-11-02",5.81,""],["2000-11-03",5.81,""],["2000-11-06",5.91,""],["2000-11-07",5.95,""],["2000-11-08",5.95,""],["2000-11-09",5.93,""],["2000-11-10",5.91,""],["2000-11-13","NA","U"],["2000-11-14",5.87,""],["2000-11-15",5.85,""],["2000-11-16",5.78,""],["2000-11-17",5.76,""],["2000-11-20",5.79,""],["2000-11-21",5.77,""],["2000-11-22",5.73,""],["2000-11-23",5.71,""],["2000-11-24","NA","U"],["2000-11-27",5.74,""],["2000-11-28",5.7,""],["2000-11-29",5.65,""],["2000-11-30",5.59,""],["2000-12-01",5.58,""],["2000-12-04",5.55,""],["2000-12-05",5.63,""],["2000-12-06",5.5,""],["2000-12-07",5.41,""],["2000-12-08",5.39,""],["2000-12-11",5.43,""],["2000-12-12",5.46,""],["2000-12-13",5.43,""],["2000-12-14",5.33,""],["2000-12-15",5.27,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.19,""],["2000-12-21",5.16,""],["2000-12-22",5.12,""],["2000-12-27",5.12,""],["2000-12-28",5.2,""],["2000-12-29",5.19,""],["2001-01-02",5.15,""],["2001-01-03",4.99,""],["2001-01-04",5.13,""],["2001-01-05",5.09,""],["2001-01-08",5.03,""],["2001-01-09",5.06,""],["2001-01-10",5.07,""],["2001-01-11",5.13,""],["2001-01-12",5.21,""],["2001-01-15",5.32,""],["2001-01-16","NA","U"],["2001-01-17",5.32,""],["2001-01-18",5.21,""],["2001-01-19",5.18,""],["2001-01-22",5.26,""],["2001-01-23",5.3,""],["2001-01-24",5.37,""],["2001-01-25",5.37,""],["2001-01-26",5.3,""],["2001-01-29",5.31,""],["2001-01-30",5.36,""],["2001-01-31",5.26,""],["2001-02-01",5.16,""],["2001-02-02",5.14,""],["2001-02-05",5.22,""],["2001-02-06",5.22,""],["2001-02-07",5.24,""],["2001-02-08",5.16,""],["2001-02-09",5.15,""],["2001-02-12",5.09,""],["2001-02-13",5.1,""],["2001-02-14",5.12,""],["2001-02-15",5.22,""],["2001-02-16",5.22,""],["2001-02-19",5.18,""],["2001-02-20","NA","U"],["2001-02-21",5.17,""],["2001-02-22",5.22,""],["2001-02-23",5.22,""],["2001-02-26",5.17,""],["2001-02-27",5.06,""],["2001-02-28",5.0,""],["2001-03-01",4.95,""],["2001-03-02",4.96,""],["2001-03-05",4.99,""],["2001-03-06",5.04,""],["2001-03-07",5.02,""],["2001-03-08",4.97,""],["2001-03-09",4.94,""],["2001-03-12",4.97,""],["2001-03-13",4.98,""],["2001-03-14",4.97,""],["2001-03-15",4.91,""],["2001-03-16",4.84,""],["2001-03-19",4.85,""],["2001-03-20",4.87,""],["2001-03-21",4.81,""],["2001-03-22",4.81,""],["2001-03-23",4.83,""],["2001-03-26",4.88,""],["2001-03-27",4.88,""],["2001-03-28",5.03,""],["2001-03-29",5.02,""],["2001-03-30",5.06,""],["2001-04-02",4.98,""],["2001-04-03",5.03,""],["2001-04-04",5.0,""],["2001-04-05",5.02,""],["2001-04-06",5.02,""],["2001-04-09",4.95,""],["2001-04-10",5.01,""],["2001-04-11",5.13,""],["2001-04-12",5.17,""],["2001-04-13",5.24,""],["2001-04-16","NA","U"],["2001-04-17",5.25,""],["2001-04-18",5.32,""],["2001-04-19",5.22,""],["2001-04-20",5.33,""],["2001-04-23",5.32,""],["2001-04-24",5.29,""],["2001-04-25",5.26,""],["2001-04-26",5.31,""],["2001-04-27",5.26,""],["2001-04-30",5.42,""],["2001-05-01","NA","U"],["2001-05-02",5.38,""],["2001-05-03",5.35,""],["2001-05-04",5.27,""],["2001-05-07",5.25,""],["2001-05-08",5.25,""],["2001-05-09",5.28,""],["2001-05-10",5.22,""],["2001-05-11",5.34,""],["2001-05-14",5.54,""],["2001-05-15",5.51,""],["2001-05-16",5.53,""],["2001-05-17",5.54,""],["2001-05-18",5.48,""],["2001-05-21",5.5,""],["2001-05-22",5.47,""],["2001-05-23",5.49,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.58,""],["2001-05-29","NA","U"],["2001-05-30",5.58,""],["2001-05-31",5.58,""],["2001-06-01",5.45,""],["2001-06-04","NA","U"],["2001-06-05",5.41,""],["2001-06-06",5.36,""],["2001-06-07",5.33,""],["2001-06-08",5.39,""],["2001-06-11",5.41,""],["2001-06-12",5.37,""],["2001-06-13",5.32,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.32,""],["2001-06-20",5.29,""],["2001-06-21",5.27,""],["2001-06-22",5.24,""],["2001-06-25",5.2,""],["2001-06-26",5.2,""],["2001-06-27",5.27,""],["2001-06-28",5.29,""],["2001-06-29",5.4,""],["2001-07-02",5.48,""],["2001-07-03",5.43,""],["2001-07-04",5.45,""],["2001-07-05","NA","U"],["2001-07-06",5.47,""],["2001-07-09",5.46,""],["2001-07-10",5.41,""],["2001-07-11",5.35,""],["2001-07-12",5.38,""],["2001-07-13",5.31,""],["2001-07-16",5.29,""],["2001-07-17",5.26,""],["2001-07-18",5.26,""],["2001-07-19",5.18,""],["2001-07-20",5.16,""],["2001-07-23","NA","U"],["2001-07-24",5.17,""],["2001-07-25",5.18,""],["2001-07-26",5.24,""],["2001-07-27",5.19,""],["2001-07-30",5.18,""],["2001-07-31",5.14,""],["2001-08-01",5.11,""],["2001-08-02",5.15,""],["2001-08-03",5.23,""],["2001-08-06",5.23,""],["2001-08-07",5.22,""],["2001-08-08",5.22,""],["2001-08-09",5.11,""],["2001-08-10",5.1,""],["2001-08-13",5.07,""],["2001-08-14",5.04,""],["2001-08-15","NA","U"],["2001-08-16",5.04,""],["2001-08-17",4.99,""],["2001-08-20",4.92,""],["2001-08-21",4.95,""],["2001-08-22",4.95,""],["2001-08-23",4.96,""],["2001-08-24",4.97,""],["2001-08-27",4.98,""],["2001-08-28",4.98,""],["2001-08-29",4.88,""],["2001-08-30",4.83,""],["2001-08-31",4.86,""],["2001-09-03",4.9,""],["2001-09-04","NA","U"],["2001-09-05",5.01,""],["2001-09-06",5.01,""],["2001-09-07",4.93,""],["2001-09-10",4.84,""],["2001-09-11",4.9,""],["2001-09-12","NA","U"],["2001-09-13","NA","U"],["2001-09-14",4.69,""],["2001-09-17",4.61,""],["2001-09-18",4.68,""],["2001-09-19",4.78,""],["2001-09-20",4.75,""],["2001-09-21",4.8,""],["2001-09-24",4.78,""],["2001-09-25",4.74,""],["2001-09-26",4.73,""],["2001-09-27",4.68,""],["2001-09-28",4.67,""],["2001-10-01",4.64,""],["2001-10-02",4.57,""],["2001-10-03",4.53,""],["2001-10-04",4.53,""],["2001-10-05",4.54,""],["2001-10-08",4.56,""],["2001-10-09","NA","U"],["2001-10-10",4.65,""],["2001-10-11",4.65,""],["2001-10-12",4.71,""],["2001-10-15",4.71,""],["2001-10-16",4.65,""],["2001-10-17",4.64,""],["2001-10-18",4.63,""],["2001-10-19",4.61,""],["2001-10-22",4.65,""],["2001-10-23",4.68,""],["2001-10-24",4.67,""],["2001-10-25",4.63,""],["2001-10-26",4.58,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.48,""],["2001-11-01","NA","U"],["2001-11-02",4.28,""],["2001-11-05",4.38,""],["2001-11-06",4.37,""],["2001-11-07",4.27,""],["2001-11-08",4.23,""],["2001-11-09",4.31,""],["2001-11-12",4.36,""],["2001-11-13","NA","U"],["2001-11-14",4.46,""],["2001-11-15",4.64,""],["2001-11-16",4.84,""],["2001-11-19",4.91,""],["2001-11-20",4.85,""],["2001-11-21",4.94,""],["2001-11-22",5.02,""],["2001-11-23","NA","U"],["2001-11-26",5.07,""],["2001-11-27",5.08,""],["2001-11-28",4.99,""],["2001-11-29",5.0,""],["2001-11-30",4.81,""],["2001-12-03",4.79,""],["2001-12-04",4.77,""],["2001-12-05",4.75,""],["2001-12-06",5.01,""],["2001-12-07",5.05,""],["2001-12-10",5.12,""],["2001-12-11",5.14,""],["2001-12-12",5.08,""],["2001-12-13",5.02,""],["2001-12-14",5.13,""],["2001-12-17",5.3,""],["2001-12-18",5.26,""],["2001-12-19",5.14,""],["2001-12-20",5.17,""],["2001-12-21",5.11,""],["2001-12-24",5.15,""],["2001-12-27",5.27,""],["2001-12-28",5.14,""],["2001-12-31",5.18,""],["2002-01-02",5.09,""],["2002-01-03",5.21,""],["2002-01-04",5.2,""],["2002-01-07",5.19,""],["2002-01-08",5.13,""],["2002-01-09",5.15,""],["2002-01-10",5.14,""],["2002-01-11",5.03,""],["2002-01-14",4.94,""],["2002-01-15",4.95,""],["2002-01-16",4.9,""],["2002-01-17",4.91,""],["2002-01-18",5.0,""],["2002-01-21",4.95,""],["2002-01-22","NA","U"],["2002-01-23",4.99,""],["2002-01-24",5.06,""],["2002-01-25",5.1,""],["2002-01-28",5.13,""],["2002-01-29",5.14,""],["2002-01-30",5.05,""],["2002-01-31",5.07,""],["2002-02-01",5.1,""],["2002-02-04",5.02,""],["2002-02-05",4.97,""],["2002-02-06",4.96,""],["2002-02-07",4.96,""],["2002-02-08",5.01,""],["2002-02-11",4.96,""],["2002-02-12",4.96,""],["2002-02-13",5.03,""],["2002-02-14",5.07,""],["2002-02-15",5.02,""],["2002-02-18",4.92,""],["2002-02-19","NA","U"],["2002-02-20",4.95,""],["2002-02-21",4.95,""],["2002-02-22",4.9,""],["2002-02-25",4.87,""],["2002-02-26",4.93,""],["2002-02-27",4.98,""],["2002-02-28",4.91,""],["2002-03-01",4.92,""],["2002-03-04",5.05,""],["2002-03-05",5.06,""],["2002-03-06",5.09,""],["2002-03-07",5.13,""],["2002-03-08",5.29,""],["2002-03-11",5.35,""],["2002-03-12",5.37,""],["2002-03-13",5.39,""],["2002-03-14",5.36,""],["2002-03-15",5.5,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.37,""],["2002-03-21",5.46,""],["2002-03-22",5.45,""],["2002-03-25",5.48,""],["2002-03-26",5.46,""],["2002-03-27",5.41,""],["2002-03-28",5.4,""],["2002-04-01","NA","U"],["2002-04-02",5.51,""],["2002-04-03",5.44,""],["2002-04-04",5.36,""],["2002-04-05",5.35,""],["2002-04-08",5.31,""],["2002-04-09",5.34,""],["2002-04-10",5.28,""],["2002-04-11",5.32,""],["2002-04-12",5.27,""],["2002-04-15",5.21,""],["2002-04-16",5.23,""],["2002-04-17",5.27,""],["2002-04-18",5.31,""],["2002-04-19",5.29,""],["2002-04-22",5.27,""],["2002-04-23",5.26,""],["2002-04-24",5.27,""],["2002-04-25",5.15,""],["2002-04-26",5.16,""],["2002-04-29",5.12,""],["2002-04-30",5.18,""],["2002-05-01","NA","U"],["2002-05-02",5.15,""],["2002-05-03",5.17,""],["2002-05-06",5.12,""],["2002-05-07",5.12,""],["2002-05-08",5.17,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.22,""],["2002-05-14",5.3,""],["2002-05-15",5.36,""],["2002-05-16",5.33,""],["2002-05-17",5.28,""],["2002-05-20","NA","U"],["2002-05-21",5.26,""],["2002-05-22",5.21,""],["2002-05-23",5.2,""],["2002-05-24",5.19,""],["2002-05-27",5.21,""],["2002-05-28",5.24,""],["2002-05-29",5.18,""],["2002-05-30",5.14,""],["2002-05-31",5.1,""],["2002-06-03",5.14,""],["2002-06-04",5.07,""],["2002-06-05",5.09,""],["2002-06-06",5.1,""],["2002-06-07",5.04,""],["2002-06-10",5.14,""],["2002-06-11",5.12,""],["2002-06-12",5.04,""],["2002-06-13",5.05,""],["2002-06-14",4.94,""],["2002-06-17",4.87,""],["2002-06-18",4.88,""],["2002-06-19",4.85,""],["2002-06-20",4.8,""],["2002-06-21",4.85,""],["2002-06-24",4.82,""],["2002-06-25",4.89,""],["2002-06-26",4.72,""],["2002-06-27",4.81,""],["2002-06-28",4.85,""],["2002-07-01",4.88,""],["2002-07-02",4.86,""],["2002-07-03",4.81,""],["2002-07-04",4.82,""],["2002-07-05","NA","U"],["2002-07-08",4.87,""],["2002-07-09",4.88,""],["2002-07-10",4.78,""],["2002-07-11",4.7,""],["2002-07-12",4.71,""],["2002-07-15",4.63,""],["2002-07-16",4.65,""],["2002-07-17",4.74,""],["2002-07-18",4.75,""],["2002-07-19",4.64,""],["2002-07-22",4.56,""],["2002-07-23",4.57,""],["2002-07-24",4.43,""],["2002-07-25",4.45,""],["2002-07-26",4.41,""],["2002-07-29",4.48,""],["2002-07-30",4.57,""],["2002-07-31",4.64,""],["2002-08-01",4.49,""],["2002-08-02",4.42,""],["2002-08-05",4.32,""],["2002-08-06",4.28,""],["2002-08-07",4.4,""],["2002-08-08",4.41,""],["2002-08-09",4.43,""],["2002-08-12",4.31,""],["2002-08-13",4.25,""],["2002-08-14",4.11,""],["2002-08-15","NA","U"],["2002-08-16",4.23,""],["2002-08-19",4.34,""],["2002-08-20",4.32,""],["2002-08-21",4.24,""],["2002-08-22",4.3,""],["2002-08-23",4.34,""],["2002-08-26",4.33,""],["2002-08-27",4.26,""],["2002-08-28",4.29,""],["2002-08-29",4.23,""],["2002-08-30",4.15,""],["2002-09-02",4.18,""],["2002-09-03","NA","U"],["2002-09-04",4.01,""],["2002-09-05",3.97,""],["2002-09-06",3.96,""],["2002-09-09",4.07,""],["2002-09-10",4.11,""],["2002-09-11",4.09,""],["2002-09-12",4.11,""],["2002-09-13",3.97,""],["2002-09-16",3.96,""],["2002-09-17",3.99,""],["2002-09-18",3.85,""],["2002-09-19",3.87,""],["2002-09-20",3.85,""],["2002-09-23",3.8,""],["2002-09-24",3.7,""],["2002-09-25",3.7,""],["2002-09-26",3.76,""],["2002-09-27",3.81,""],["2002-09-30",3.69,""],["2002-10-01",3.64,""],["2002-10-02",3.77,""],["2002-10-03",3.71,""],["2002-10-04",3.73,""],["2002-10-07",3.68,""],["2002-10-08",3.68,""],["2002-10-09",3.64,""],["2002-10-10",3.61,""],["2002-10-11",3.69,""],["2002-10-14",3.84,""],["2002-10-15","NA","U"],["2002-10-16",4.02,""],["2002-10-17",4.18,""],["2002-10-18",4.15,""],["2002-10-21",4.16,""],["2002-10-22",4.27,""],["2002-10-23",4.25,""],["2002-10-24",4.27,""],["2002-10-25",4.18,""],["2002-10-28",4.11,""],["2002-10-29",4.08,""],["2002-10-30",3.98,""],["2002-10-31",4.01,""],["2002-11-01","NA","U"],["2002-11-04",4.07,""],["2002-11-05",4.1,""],["2002-11-06",4.18,""],["2002-11-07",4.05,""],["2002-11-08",3.88,""],["2002-11-11","NA","U"],["2002-11-12",3.82,""],["2002-11-13",3.88,""],["2002-11-14",3.88,""],["2002-11-15",4.11,""],["2002-11-18",4.09,""],["2002-11-19",4.03,""],["2002-11-20",4.01,""],["2002-11-21",4.1,""],["2002-11-22",4.19,""],["2002-11-25",4.25,""],["2002-11-26",4.21,""],["2002-11-27",4.14,""],["2002-11-28",4.3,""],["2002-11-29","NA","U"],["2002-12-02",4.26,""],["2002-12-03",4.27,""],["2002-12-04",4.23,""],["2002-12-05",4.22,""],["2002-12-06",4.15,""],["2002-12-09",4.13,""],["2002-12-10",4.11,""],["2002-12-11",4.09,""],["2002-12-12",4.03,""],["2002-12-13",4.07,""],["2002-12-16",4.1,""],["2002-12-17",4.16,""],["2002-12-18",4.12,""],["2002-12-19",4.1,""],["2002-12-20",4.01,""],["2002-12-23",3.99,""],["2002-12-24",3.98,""],["2002-12-27",3.93,""],["2002-12-30",3.88,""],["2002-12-31",3.85,""],["2003-01-02",3.89,""],["2003-01-03",4.09,""],["2003-01-06",4.11,""],["2003-01-07",4.1,""],["2003-01-08",4.03,""],["2003-01-09",4.06,""],["2003-01-10",4.17,""],["2003-01-13",4.21,""],["2003-01-14",4.17,""],["2003-01-15",4.11,""],["2003-01-16",4.11,""],["2003-01-17",4.09,""],["2003-01-20",4.06,""],["2003-01-21","NA","U"],["2003-01-22",4.04,""],["2003-01-23",4.01,""],["2003-01-24",4.01,""],["2003-01-27",3.95,""],["2003-01-28",4.02,""],["2003-01-29",3.99,""],["2003-01-30",4.1,""],["2003-01-31",4.05,""],["2003-02-03",4.03,""],["2003-02-04",4.02,""],["2003-02-05",3.96,""],["2003-02-06",4.03,""],["2003-02-07",4.01,""],["2003-02-10",4.02,""],["2003-02-11",4.04,""],["2003-02-12",4.0,""],["2003-02-13",3.96,""],["2003-02-14",3.92,""],["2003-02-17",4.0,""],["2003-02-18","NA","U"],["2003-02-19",3.97,""],["2003-02-20",3.92,""],["2003-02-21",3.89,""],["2003-02-24",3.9,""],["2003-02-25",3.87,""],["2003-02-26",3.84,""],["2003-02-27",3.8,""],["2003-02-28",3.8,""],["2003-03-03",3.76,""],["2003-03-04",3.7,""],["2003-03-05",3.7,""],["2003-03-06",3.68,""],["2003-03-07",3.69,""],["2003-03-10",3.69,""],["2003-03-11",3.61,""],["2003-03-12",3.66,""],["2003-03-13",3.64,""],["2003-03-14",3.77,""],["2003-03-17",3.68,""],["2003-03-18",3.87,""],["2003-03-19",3.92,""],["2003-03-20",3.98,""],["2003-03-21",4.04,""],["2003-03-24",4.03,""],["2003-03-25",3.97,""],["2003-03-26",4.01,""],["2003-03-27",3.93,""],["2003-03-28",3.94,""],["2003-03-31",3.87,""],["2003-04-01",3.81,""],["2003-04-02",3.93,""],["2003-04-03",3.99,""],["2003-04-04",3.96,""],["2003-04-07",4.08,""],["2003-04-08",4.03,""],["2003-04-09",3.95,""],["2003-04-10",3.96,""],["2003-04-11",3.99,""],["2003-04-14",4.03,""],["2003-04-15",4.07,""],["2003-04-16",4.05,""],["2003-04-17",3.98,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.0,""],["2003-04-23",4.03,""],["2003-04-24",4.0,""],["2003-04-25",3.96,""],["2003-04-28",3.9,""],["2003-04-29",3.96,""],["2003-04-30",3.97,""],["2003-05-01","NA","U"],["2003-05-02",3.89,""],["2003-05-05",3.96,""],["2003-05-06",3.93,""],["2003-05-07",3.81,""],["2003-05-08",3.71,""],["2003-05-09",3.72,""],["2003-05-12",3.68,""],["2003-05-13",3.66,""],["2003-05-14",3.66,""],["2003-05-15",3.55,""],["2003-05-16",3.57,""],["2003-05-19",3.43,""],["2003-05-20",3.51,""],["2003-05-21",3.4,""],["2003-05-22",3.42,""],["2003-05-23",3.35,""],["2003-05-26",3.36,""],["2003-05-27","NA","U"],["2003-05-28",3.49,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.43,""],["2003-06-03",3.42,""],["2003-06-04",3.35,""],["2003-06-05",3.34,""],["2003-06-06",3.31,""],["2003-06-09","NA","U"],["2003-06-10",3.31,""],["2003-06-11",3.22,""],["2003-06-12",3.22,""],["2003-06-13",3.16,""],["2003-06-16",3.11,""],["2003-06-17",3.18,""],["2003-06-18",3.29,""],["2003-06-19",3.41,""],["2003-06-20",3.34,""],["2003-06-23",3.4,""],["2003-06-24",3.35,""],["2003-06-25",3.28,""],["2003-06-26",3.45,""],["2003-06-27",3.56,""],["2003-06-30",3.56,""],["2003-07-01",3.54,""],["2003-07-02",3.62,""],["2003-07-03",3.66,""],["2003-07-04",3.69,""],["2003-07-07","NA","U"],["2003-07-08",3.77,""],["2003-07-09",3.72,""],["2003-07-10",3.71,""],["2003-07-11",3.72,""],["2003-07-14",3.67,""],["2003-07-15",3.74,""],["2003-07-16",4.0,""],["2003-07-17",3.95,""],["2003-07-18",3.99,""],["2003-07-21","NA","U"],["2003-07-22",4.16,""],["2003-07-23",4.15,""],["2003-07-24",4.12,""],["2003-07-25",4.17,""],["2003-07-28",4.27,""],["2003-07-29",4.35,""],["2003-07-30",4.45,""],["2003-07-31",4.29,""],["2003-08-01",4.53,""],["2003-08-04",4.39,""],["2003-08-05",4.36,""],["2003-08-06",4.48,""],["2003-08-07",4.36,""],["2003-08-08",4.28,""],["2003-08-11",4.25,""],["2003-08-12",4.33,""],["2003-08-13",4.4,""],["2003-08-14",4.54,""],["2003-08-15","NA","U"],["2003-08-18",4.51,""],["2003-08-19",4.48,""],["2003-08-20",4.35,""],["2003-08-21",4.42,""],["2003-08-22",4.44,""],["2003-08-25",4.46,""],["2003-08-26",4.59,""],["2003-08-27",4.54,""],["2003-08-28",4.59,""],["2003-08-29",4.5,""],["2003-09-01",4.52,""],["2003-09-02","NA","U"],["2003-09-03",4.64,""],["2003-09-04",4.63,""],["2003-09-05",4.54,""],["2003-09-08",4.42,""],["2003-09-09",4.45,""],["2003-09-10",4.41,""],["2003-09-11",4.35,""],["2003-09-12",4.36,""],["2003-09-15",4.31,""],["2003-09-16",4.32,""],["2003-09-17",4.32,""],["2003-09-18",4.21,""],["2003-09-19",4.22,""],["2003-09-22",4.26,""],["2003-09-23",4.32,""],["2003-09-24",4.29,""],["2003-09-25",4.2,""],["2003-09-26",4.15,""],["2003-09-29",4.09,""],["2003-09-30",4.1,""],["2003-10-01",4.0,""],["2003-10-02",4.04,""],["2003-10-03",4.1,""],["2003-10-06",4.25,""],["2003-10-07",4.23,""],["2003-10-08",4.3,""],["2003-10-09",4.3,""],["2003-10-10",4.34,""],["2003-10-13",4.31,""],["2003-10-14","NA","U"],["2003-10-15",4.4,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.46,""],["2003-10-21",4.44,""],["2003-10-22",4.39,""],["2003-10-23",4.26,""],["2003-10-24",4.35,""],["2003-10-27",4.32,""],["2003-10-28",4.34,""],["2003-10-29",4.26,""],["2003-10-30",4.33,""],["2003-10-31",4.38,""],["2003-11-03",4.38,""],["2003-11-04",4.41,""],["2003-11-05",4.37,""],["2003-11-06",4.41,""],["2003-11-07",4.46,""],["2003-11-10",4.49,""],["2003-11-11","NA","U"],["2003-11-12",4.46,""],["2003-11-13",4.46,""],["2003-11-14",4.33,""],["2003-11-17",4.26,""],["2003-11-18",4.24,""],["2003-11-19",4.16,""],["2003-11-20",4.23,""],["2003-11-21",4.21,""],["2003-11-24",4.24,""],["2003-11-25",4.28,""],["2003-11-26",4.23,""],["2003-11-27",4.29,""],["2003-11-28","NA","U"],["2003-12-01",4.38,""],["2003-12-02",4.43,""],["2003-12-03",4.43,""],["2003-12-04",4.46,""],["2003-12-05",4.4,""],["2003-12-08",4.28,""],["2003-12-09",4.31,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.32,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.2,""],["2003-12-19",4.2,""],["2003-12-22",4.17,""],["2003-12-23",4.21,""],["2003-12-24",4.29,""],["2003-12-29",4.2,""],["2003-12-30",4.3,""],["2003-12-31",4.31,""],["2004-01-02",4.33,""],["2004-01-05",4.42,""],["2004-01-06",4.4,""],["2004-01-07",4.35,""],["2004-01-08",4.32,""],["2004-01-09",4.3,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.08,""],["2004-01-15",4.04,""],["2004-01-16",4.03,""],["2004-01-19",4.07,""],["2004-01-20","NA","U"],["2004-01-21",4.09,""],["2004-01-22",4.06,""],["2004-01-23",3.99,""],["2004-01-26",4.09,""],["2004-01-27",4.18,""],["2004-01-28",4.14,""],["2004-01-29",4.24,""],["2004-01-30",4.24,""],["2004-02-02",4.18,""],["2004-02-03",4.16,""],["2004-02-04",4.14,""],["2004-02-05",4.19,""],["2004-02-06",4.22,""],["2004-02-09",4.12,""],["2004-02-10",4.09,""],["2004-02-11",4.15,""],["2004-02-12",4.08,""],["2004-02-13",4.1,""],["2004-02-16","NA","U"],["2004-02-17",4.09,""],["2004-02-18",4.07,""],["2004-02-19",4.1,""],["2004-02-20",4.1,""],["2004-02-23",4.14,""],["2004-02-24",4.08,""],["2004-02-25",4.06,""],["2004-02-26",4.06,""],["2004-02-27",4.06,""],["2004-03-01",4.03,""],["2004-03-02",4.04,""],["2004-03-03",4.1,""],["2004-03-04",4.11,""],["2004-03-05",4.08,""],["2004-03-08",3.87,""],["2004-03-09",3.84,""],["2004-03-10",3.77,""],["2004-03-11",3.76,""],["2004-03-12",3.76,""],["2004-03-15",3.76,""],["2004-03-16",3.79,""],["2004-03-17",3.72,""],["2004-03-18",3.74,""],["2004-03-19",3.8,""],["2004-03-22",3.81,""],["2004-03-23",3.76,""],["2004-03-24",3.75,""],["2004-03-25",3.75,""],["2004-03-26",3.79,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.93,""],["2004-04-01",3.89,""],["2004-04-02",3.92,""],["2004-04-05",4.19,""],["2004-04-06",4.23,""],["2004-04-07",4.21,""],["2004-04-08",4.21,""],["2004-04-12","NA","U"],["2004-04-13",4.29,""],["2004-04-14",4.38,""],["2004-04-15",4.42,""],["2004-04-16",4.42,""],["2004-04-19",4.39,""],["2004-04-20",4.43,""],["2004-04-21",4.51,""],["2004-04-22",4.46,""],["2004-04-23",4.43,""],["2004-04-26",4.52,""],["2004-04-27",4.47,""],["2004-04-28",4.45,""],["2004-04-29",4.54,""],["2004-04-30",4.58,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.6,""],["2004-05-06",4.62,""],["2004-05-07",4.66,""],["2004-05-10",4.81,""],["2004-05-11",4.86,""],["2004-05-12",4.82,""],["2004-05-13",4.88,""],["2004-05-14",4.93,""],["2004-05-17",4.79,""],["2004-05-18",4.78,""],["2004-05-19",4.84,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.83,""],["2004-05-25",4.79,""],["2004-05-26",4.77,""],["2004-05-27",4.74,""],["2004-05-28",4.68,""],["2004-05-31","NA","U"],["2004-06-01",4.73,""],["2004-06-02",4.77,""],["2004-06-03",4.8,""],["2004-06-04",4.78,""],["2004-06-07",4.85,""],["2004-06-08",4.83,""],["2004-06-09",4.84,""],["2004-06-10",4.9,""],["2004-06-11",4.87,""],["2004-06-14","NA","U"],["2004-06-15",4.92,""],["2004-06-16",4.77,""],["2004-06-17",4.81,""],["2004-06-18",4.74,""],["2004-06-21",4.77,""],["2004-06-22",4.77,""],["2004-06-23",4.77,""],["2004-06-24",4.74,""],["2004-06-25",4.69,""],["2004-06-28",4.7,""],["2004-06-29",4.78,""],["2004-06-30",4.74,""],["2004-07-01",4.68,""],["2004-07-02",4.63,""],["2004-07-05",4.51,""],["2004-07-06","NA","U"],["2004-07-07",4.54,""],["2004-07-08",4.53,""],["2004-07-09",4.53,""],["2004-07-12",4.51,""],["2004-07-13",4.52,""],["2004-07-14",4.53,""],["2004-07-15",4.55,""],["2004-07-16",4.55,""],["2004-07-19",4.43,""],["2004-07-20",4.42,""],["2004-07-21","NA","U"],["2004-07-22",4.53,""],["2004-07-23",4.52,""],["2004-07-26",4.5,""],["2004-07-27",4.54,""],["2004-07-28",4.66,""],["2004-07-29",4.65,""],["2004-07-30",4.63,""],["2004-08-02",4.49,""],["2004-08-03",4.52,""],["2004-08-04",4.47,""],["2004-08-05",4.46,""],["2004-08-06",4.44,""],["2004-08-09",4.3,""],["2004-08-10",4.3,""],["2004-08-11",4.33,""],["2004-08-12",4.33,""],["2004-08-13",4.29,""],["2004-08-16","NA","U"],["2004-08-17",4.32,""],["2004-08-18",4.23,""],["2004-08-19",4.27,""],["2004-08-20",4.26,""],["2004-08-23",4.3,""],["2004-08-24",4.34,""],["2004-08-25",4.33,""],["2004-08-26",4.3,""],["2004-08-27",4.26,""],["2004-08-30",4.28,""],["2004-08-31",4.23,""],["2004-09-01",4.15,""],["2004-09-02",4.16,""],["2004-09-03",4.23,""],["2004-09-06","NA","U"],["2004-09-07",4.32,""],["2004-09-08",4.3,""],["2004-09-09",4.2,""],["2004-09-10",4.23,""],["2004-09-13",4.24,""],["2004-09-14",4.19,""],["2004-09-15",4.18,""],["2004-09-16",4.22,""],["2004-09-17",4.11,""],["2004-09-20",4.15,""],["2004-09-21",4.12,""],["2004-09-22",4.08,""],["2004-09-23",4.04,""],["2004-09-24",4.05,""],["2004-09-27",4.08,""],["2004-09-28",4.04,""],["2004-09-29",4.07,""],["2004-09-30",4.14,""],["2004-10-01",4.19,""],["2004-10-04",4.25,""],["2004-10-05",4.22,""],["2004-10-06",4.22,""],["2004-10-07",4.26,""],["2004-10-08",4.28,""],["2004-10-11",4.17,""],["2004-10-12",4.14,""],["2004-10-13",4.15,""],["2004-10-14",4.11,""],["2004-10-15",4.07,""],["2004-10-18",4.1,""],["2004-10-19",4.1,""],["2004-10-20",4.05,""],["2004-10-21",4.01,""],["2004-10-22",4.05,""],["2004-10-25",3.98,""],["2004-10-26",4.0,""],["2004-10-27",4.03,""],["2004-10-28",4.11,""],["2004-10-29",4.12,""],["2004-11-01","NA","U"],["2004-11-02",4.13,""],["2004-11-03",4.17,""],["2004-11-04",4.12,""],["2004-11-05",4.11,""],["2004-11-08",4.24,""],["2004-11-09",4.26,""],["2004-11-10",4.27,""],["2004-11-11","NA","U"],["2004-11-12",4.26,""],["2004-11-15",4.24,""],["2004-11-16",4.23,""],["2004-11-17",4.26,""],["2004-11-18",4.17,""],["2004-11-19",4.17,""],["2004-11-22",4.24,""],["2004-11-23",4.23,""],["2004-11-24",4.22,""],["2004-11-25",4.25,""],["2004-11-26","NA","U"],["2004-11-29",4.28,""],["2004-11-30",4.38,""],["2004-12-01",4.39,""],["2004-12-02",4.41,""],["2004-12-03",4.46,""],["2004-12-06",4.31,""],["2004-12-07",4.28,""],["2004-12-08",4.29,""],["2004-12-09",4.19,""],["2004-12-10",4.21,""],["2004-12-13",4.2,""],["2004-12-14",4.21,""],["2004-12-15",4.18,""],["2004-12-16",4.13,""],["2004-12-17",4.22,""],["2004-12-20",4.25,""],["2004-12-21",4.23,""],["2004-12-22",4.23,""],["2004-12-23",4.25,""],["2004-12-24",4.26,""],["2004-12-27",4.26,""],["2004-12-28",4.33,""],["2004-12-29",4.34,""],["2004-12-30",4.36,""],["2004-12-31",4.3,""],["2005-01-03",4.29,""],["2005-01-04",4.27,""],["2005-01-05",4.32,""],["2005-01-06",4.34,""],["2005-01-07",4.31,""],["2005-01-10",4.33,""],["2005-01-11",4.33,""],["2005-01-12",4.3,""],["2005-01-13",4.29,""],["2005-01-14",4.23,""],["2005-01-17","NA","U"],["2005-01-18",4.27,""],["2005-01-19",4.23,""],["2005-01-20",4.25,""],["2005-01-21",4.22,""],["2005-01-24",4.19,""],["2005-01-25",4.18,""],["2005-01-26",4.24,""],["2005-01-27",4.26,""],["2005-01-28",4.25,""],["2005-01-31",4.21,""],["2005-02-01",4.18,""],["2005-02-02",4.19,""],["2005-02-03",4.2,""],["2005-02-04",4.21,""],["2005-02-07",4.13,""],["2005-02-08",4.12,""],["2005-02-09",4.07,""],["2005-02-10",4.04,""],["2005-02-11",4.11,""],["2005-02-14",4.14,""],["2005-02-15",4.13,""],["2005-02-16",4.14,""],["2005-02-17",4.2,""],["2005-02-18",4.25,""],["2005-02-21","NA","U"],["2005-02-22",4.31,""],["2005-02-23",4.33,""],["2005-02-24",4.3,""],["2005-02-25",4.32,""],["2005-02-28",4.31,""],["2005-03-01",4.4,""],["2005-03-02",4.42,""],["2005-03-03",4.42,""],["2005-03-04",4.42,""],["2005-03-07",4.34,""],["2005-03-08",4.36,""],["2005-03-09",4.43,""],["2005-03-10",4.57,""],["2005-03-11",4.53,""],["2005-03-14",4.62,""],["2005-03-15",4.56,""],["2005-03-16",4.6,""],["2005-03-17",4.53,""],["2005-03-18",4.53,""],["2005-03-21",4.58,""],["2005-03-22",4.58,""],["2005-03-23",4.66,""],["2005-03-24",4.65,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",4.68,""],["2005-03-30",4.64,""],["2005-03-31",4.61,""],["2005-04-01",4.55,""],["2005-04-04",4.53,""],["2005-04-05",4.53,""],["2005-04-06",4.51,""],["2005-04-07",4.48,""],["2005-04-08",4.54,""],["2005-04-11",4.52,""],["2005-04-12",4.49,""],["2005-04-13",4.43,""],["2005-04-14",4.41,""],["2005-04-15",4.36,""],["2005-04-18",4.24,""],["2005-04-19",4.33,""],["2005-04-20",4.28,""],["2005-04-21",4.26,""],["2005-04-22",4.33,""],["2005-04-25",4.3,""],["2005-04-26",4.29,""],["2005-04-27",4.33,""],["2005-04-28",4.27,""],["2005-04-29",4.23,""],["2005-05-02",4.24,""],["2005-05-03",4.23,""],["2005-05-04",4.22,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",4.32,""],["2005-05-10",4.32,""],["2005-05-11",4.27,""],["2005-05-12",4.26,""],["2005-05-13",4.21,""],["2005-05-16","NA","U"],["2005-05-17",4.17,""],["2005-05-18",4.16,""],["2005-05-19",4.13,""],["2005-05-20",4.17,""],["2005-05-23",4.18,""],["2005-05-24",4.1,""],["2005-05-25",4.07,""],["2005-05-26",4.11,""],["2005-05-27",4.12,""],["2005-05-30","NA","U"],["2005-05-31",4.08,""],["2005-06-01",4.03,""],["2005-06-02",3.96,""],["2005-06-03",3.94,""],["2005-06-06",4.0,""],["2005-06-07",3.97,""],["2005-06-08",3.94,""],["2005-06-09",3.99,""],["2005-06-10",4.02,""],["2005-06-13",4.1,""],["2005-06-14",4.13,""],["2005-06-15",4.17,""],["2005-06-16",4.18,""],["2005-06-17",4.12,""],["2005-06-20",4.12,""],["2005-06-21",4.15,""],["2005-06-22",4.05,""],["2005-06-23",4.01,""],["2005-06-24",3.97,""],["2005-06-27",3.95,""],["2005-06-28",3.96,""],["2005-06-29",4.03,""],["2005-06-30",4.03,""],["2005-07-01",3.99,""],["2005-07-04","NA","U"],["2005-07-05",4.12,""],["2005-07-06",4.13,""],["2005-07-07",4.1,""],["2005-07-08",4.09,""],["2005-07-11",4.13,""],["2005-07-12",4.15,""],["2005-07-13",4.21,""],["2005-07-14",4.2,""],["2005-07-15",4.21,""],["2005-07-18",4.22,""],["2005-07-19",4.27,""],["2005-07-20",4.24,""],["2005-07-21","NA","U"],["2005-07-22",4.29,""],["2005-07-25",4.27,""],["2005-07-26",4.29,""],["2005-07-27",4.28,""],["2005-07-28",4.3,""],["2005-07-29",4.25,""],["2005-08-01",4.34,""],["2005-08-02",4.39,""],["2005-08-03",4.38,""],["2005-08-04",4.35,""],["2005-08-05",4.36,""],["2005-08-08",4.45,""],["2005-08-09",4.47,""],["2005-08-10",4.42,""],["2005-08-11",4.45,""],["2005-08-12",4.35,""],["2005-08-15","NA","U"],["2005-08-16",4.32,""],["2005-08-17",4.27,""],["2005-08-18",4.28,""],["2005-08-19",4.26,""],["2005-08-22",4.28,""],["2005-08-23",4.26,""],["2005-08-24",4.23,""],["2005-08-25",4.22,""],["2005-08-26",4.21,""],["2005-08-29",4.2,""],["2005-08-30",4.22,""],["2005-08-31",4.14,""],["2005-09-01",4.09,""],["2005-09-02",4.06,""],["2005-09-05","NA","U"],["2005-09-06",4.1,""],["2005-09-07",4.14,""],["2005-09-08",4.17,""],["2005-09-09",4.17,""],["2005-09-12",4.18,""],["2005-09-13",4.23,""],["2005-09-14",4.17,""],["2005-09-15",4.21,""],["2005-09-16",4.26,""],["2005-09-19",4.31,""],["2005-09-20",4.29,""],["2005-09-21",4.26,""],["2005-09-22",4.2,""],["2005-09-23",4.23,""],["2005-09-26",4.32,""],["2005-09-27",4.37,""],["2005-09-28",4.36,""],["2005-09-29",4.3,""],["2005-09-30",4.33,""],["2005-10-03",4.38,""],["2005-10-04",4.45,""],["2005-10-05",4.41,""],["2005-10-06",4.39,""],["2005-10-07",4.43,""],["2005-10-10","NA","U"],["2005-10-11",4.42,""],["2005-10-12",4.44,""],["2005-10-13",4.5,""],["2005-10-14",4.53,""],["2005-10-17",4.52,""],["2005-10-18",4.55,""],["2005-10-19",4.49,""],["2005-10-20",4.53,""],["2005-10-21",4.51,""],["2005-10-24",4.45,""],["2005-10-25",4.5,""],["2005-10-26",4.58,""],["2005-10-27",4.6,""],["2005-10-28",4.59,""],["2005-10-31",4.63,""],["2005-11-01","NA","U"],["2005-11-02",4.63,""],["2005-11-03",4.66,""],["2005-11-04",4.72,""],["2005-11-07",4.71,""],["2005-11-08",4.67,""],["2005-11-09",4.61,""],["2005-11-10",4.7,""],["2005-11-11","NA","U"],["2005-11-14",4.59,""],["2005-11-15",4.65,""],["2005-11-16",4.62,""],["2005-11-17",4.54,""],["2005-11-18",4.52,""],["2005-11-21",4.54,""],["2005-11-22",4.52,""],["2005-11-23",4.49,""],["2005-11-24","NA","U"],["2005-11-25",4.47,""],["2005-11-28",4.51,""],["2005-11-29",4.45,""],["2005-11-30",4.46,""],["2005-12-01",4.54,""],["2005-12-02",4.57,""],["2005-12-05",4.6,""],["2005-12-06",4.61,""],["2005-12-07",4.54,""],["2005-12-08",4.56,""],["2005-12-09",4.54,""],["2005-12-12",4.57,""],["2005-12-13",4.59,""],["2005-12-14",4.55,""],["2005-12-15",4.49,""],["2005-12-16",4.51,""],["2005-12-19",4.5,""],["2005-12-20",4.5,""],["2005-12-21",4.52,""],["2005-12-22",4.54,""],["2005-12-23",4.49,""],["2005-12-26","NA","U"],["2005-12-27",4.45,""],["2005-12-28",4.42,""],["2005-12-29",4.43,""],["2005-12-30",4.41,""],["2006-01-02","NA","U"],["2006-01-03",4.45,""],["2006-01-04",4.41,""],["2006-01-05",4.42,""],["2006-01-06",4.42,""],["2006-01-09",4.41,""],["2006-01-10",4.44,""],["2006-01-11",4.47,""],["2006-01-12",4.49,""],["2006-01-13",4.47,""],["2006-01-16","NA","U"],["2006-01-17",4.41,""],["2006-01-18",4.37,""],["2006-01-19",4.41,""],["2006-01-20",4.42,""],["2006-01-23",4.41,""],["2006-01-24",4.42,""],["2006-01-25",4.47,""],["2006-01-26",4.53,""],["2006-01-27",4.57,""],["2006-01-30",4.58,""],["2006-01-31",4.59,""],["2006-02-01",4.57,""],["2006-02-02",4.62,""],["2006-02-03",4.61,""],["2006-02-06",4.59,""],["2006-02-07",4.59,""],["2006-02-08",4.62,""],["2006-02-09",4.61,""],["2006-02-10",4.59,""],["2006-02-13",4.64,""],["2006-02-14",4.64,""],["2006-02-15",4.65,""],["2006-02-16",4.66,""],["2006-02-17",4.63,""],["2006-02-20","NA","U"],["2006-02-21",4.6,""],["2006-02-22",4.63,""],["2006-02-23",4.58,""],["2006-02-24",4.62,""],["2006-02-27",4.64,""],["2006-02-28",4.64,""],["2006-03-01",4.61,""],["2006-03-02",4.64,""],["2006-03-03",4.7,""],["2006-03-06",4.75,""],["2006-03-07",4.83,""],["2006-03-08",4.78,""],["2006-03-09",4.8,""],["2006-03-10",4.81,""],["2006-03-13",4.85,""],["2006-03-14",4.82,""],["2006-03-15",4.76,""],["2006-03-16",4.79,""],["2006-03-17",4.71,""],["2006-03-20",4.73,""],["2006-03-21",4.74,""],["2006-03-22",4.77,""],["2006-03-23",4.75,""],["2006-03-24",4.79,""],["2006-03-27",4.73,""],["2006-03-28",4.78,""],["2006-03-29",4.84,""],["2006-03-30",4.86,""],["2006-03-31",4.91,""],["2006-04-03",4.93,""],["2006-04-04",4.93,""],["2006-04-05",4.91,""],["2006-04-06",4.94,""],["2006-04-07",4.96,""],["2006-04-10",5.03,""],["2006-04-11",5.01,""],["2006-04-12",4.99,""],["2006-04-13",5.04,""],["2006-04-17","NA","U"],["2006-04-18",5.07,""],["2006-04-19",5.01,""],["2006-04-20",5.09,""],["2006-04-21",5.09,""],["2006-04-24",5.08,""],["2006-04-25",5.06,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.15,""],["2006-05-01","NA","U"],["2006-05-02",5.2,""],["2006-05-03",5.2,""],["2006-05-04",5.22,""],["2006-05-05",5.22,""],["2006-05-08",5.17,""],["2006-05-09",5.2,""],["2006-05-10",5.21,""],["2006-05-11",5.21,""],["2006-05-12",5.24,""],["2006-05-15",5.26,""],["2006-05-16",5.24,""],["2006-05-17",5.21,""],["2006-05-18",5.25,""],["2006-05-19",5.17,""],["2006-05-22",5.09,""],["2006-05-23",5.13,""],["2006-05-24",5.11,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29","NA","U"],["2006-05-30",5.12,""],["2006-05-31",5.14,""],["2006-06-01",5.2,""],["2006-06-02",5.17,""],["2006-06-05","NA","U"],["2006-06-06",5.1,""],["2006-06-07",5.07,""],["2006-06-08",5.09,""],["2006-06-09",5.06,""],["2006-06-12",5.04,""],["2006-06-13",5.02,""],["2006-06-14",5.04,""],["2006-06-15",5.13,""],["2006-06-16",5.15,""],["2006-06-19",5.2,""],["2006-06-20",5.19,""],["2006-06-21",5.22,""],["2006-06-22",5.22,""],["2006-06-23",5.27,""],["2006-06-26",5.29,""],["2006-06-27",5.3,""],["2006-06-28",5.27,""],["2006-06-29",5.32,""],["2006-06-30",5.27,""],["2006-07-03",5.25,""],["2006-07-04","NA","U"],["2006-07-05",5.22,""],["2006-07-06",5.3,""],["2006-07-07",5.25,""],["2006-07-10",5.21,""],["2006-07-11",5.2,""],["2006-07-12",5.17,""],["2006-07-13",5.17,""],["2006-07-14",5.13,""],["2006-07-17",5.12,""],["2006-07-18",5.15,""],["2006-07-19",5.2,""],["2006-07-20",5.12,""],["2006-07-21","NA","U"],["2006-07-24",5.12,""],["2006-07-25",5.11,""],["2006-07-26",5.14,""],["2006-07-27",5.09,""],["2006-07-28",5.1,""],["2006-07-31",5.06,""],["2006-08-01",5.05,""],["2006-08-02",5.04,""],["2006-08-03",5.03,""],["2006-08-04",5.02,""],["2006-08-07",4.97,""],["2006-08-08",4.98,""],["2006-08-09",4.98,""],["2006-08-10",5.0,""],["2006-08-11",5.01,""],["2006-08-14",5.06,""],["2006-08-15","NA","U"],["2006-08-16",5.0,""],["2006-08-17",4.9,""],["2006-08-18",4.93,""],["2006-08-21",4.88,""],["2006-08-22",4.87,""],["2006-08-23",4.88,""],["2006-08-24",4.88,""],["2006-08-25",4.85,""],["2006-08-28",4.84,""],["2006-08-29",4.86,""],["2006-08-30",4.84,""],["2006-08-31",4.82,""],["2006-09-01",4.79,""],["2006-09-04","NA","U"],["2006-09-05",4.81,""],["2006-09-06",4.84,""],["2006-09-07",4.85,""],["2006-09-08",4.83,""],["2006-09-11",4.83,""],["2006-09-12",4.86,""],["2006-09-13",4.83,""],["2006-09-14",4.82,""],["2006-09-15",4.85,""],["2006-09-18",4.87,""],["2006-09-19",4.87,""],["2006-09-20",4.8,""],["2006-09-21",4.8,""],["2006-09-22",4.68,""],["2006-09-25",4.63,""],["2006-09-26",4.63,""],["2006-09-27",4.64,""],["2006-09-28",4.66,""],["2006-09-29",4.65,""],["2006-10-02",4.7,""],["2006-10-03",4.66,""],["2006-10-04",4.67,""],["2006-10-05",4.63,""],["2006-10-06",4.65,""],["2006-10-09","NA","U"],["2006-10-10",4.78,""],["2006-10-11",4.8,""],["2006-10-12",4.83,""],["2006-10-13",4.83,""],["2006-10-16",4.86,""],["2006-10-17",4.83,""],["2006-10-18",4.83,""],["2006-10-19",4.82,""],["2006-10-20",4.84,""],["2006-10-23",4.88,""],["2006-10-24",4.89,""],["2006-10-25",4.89,""],["2006-10-26",4.82,""],["2006-10-27",4.78,""],["2006-10-30",4.73,""],["2006-10-31",4.73,""],["2006-11-01","NA","U"],["2006-11-02",4.62,""],["2006-11-03",4.65,""],["2006-11-06",4.78,""],["2006-11-07",4.75,""],["2006-11-08",4.67,""],["2006-11-09",4.69,""],["2006-11-10","NA","U"],["2006-11-13",4.64,""],["2006-11-14",4.67,""],["2006-11-15",4.63,""],["2006-11-16",4.61,""],["2006-11-17",4.73,""],["2006-11-20",4.65,""],["2006-11-21",4.65,""],["2006-11-22",4.63,""],["2006-11-23","NA","U"],["2006-11-24",4.59,""],["2006-11-27",4.61,""],["2006-11-28",4.58,""],["2006-11-29",4.55,""],["2006-11-30",4.56,""],["2006-12-01",4.53,""],["2006-12-04",4.49,""],["2006-12-05",4.48,""],["2006-12-06",4.49,""],["2006-12-07",4.52,""],["2006-12-08",4.54,""],["2006-12-11",4.59,""],["2006-12-12",4.56,""],["2006-12-13",4.53,""],["2006-12-14",4.62,""],["2006-12-15",4.65,""],["2006-12-18",4.63,""],["2006-12-19",4.64,""],["2006-12-20",4.64,""],["2006-12-21",4.65,""],["2006-12-22",4.62,""],["2006-12-27",4.66,""],["2006-12-28",4.7,""],["2006-12-29",4.74,""],["2007-01-02",4.75,""],["2007-01-03",4.74,""],["2007-01-04",4.71,""],["2007-01-05",4.65,""],["2007-01-08",4.72,""],["2007-01-09",4.72,""],["2007-01-10",4.71,""],["2007-01-11",4.75,""],["2007-01-12",4.8,""],["2007-01-15","NA","U"],["2007-01-16",4.81,""],["2007-01-17",4.79,""],["2007-01-18",4.85,""],["2007-01-19",4.81,""],["2007-01-22",4.83,""],["2007-01-23",4.82,""],["2007-01-24",4.86,""],["2007-01-25",4.87,""],["2007-01-26",4.93,""],["2007-01-29",4.93,""],["2007-01-30",4.95,""],["2007-01-31",4.93,""],["2007-02-01",4.87,""],["2007-02-02",4.9,""],["2007-02-05",4.87,""],["2007-02-06",4.86,""],["2007-02-07",4.84,""],["2007-02-08",4.82,""],["2007-02-09",4.8,""],["2007-02-12",4.86,""],["2007-02-13",4.88,""],["2007-02-14",4.88,""],["2007-02-15",4.81,""],["2007-02-16",4.77,""],["2007-02-19","NA","U"],["2007-02-20",4.79,""],["2007-02-21",4.79,""],["2007-02-22",4.79,""],["2007-02-23",4.79,""],["2007-02-26",4.71,""],["2007-02-27",4.68,""],["2007-02-28",4.6,""],["2007-03-01",4.63,""],["2007-03-02",4.61,""],["2007-03-05",4.52,""],["2007-03-06",4.58,""],["2007-03-07",4.58,""],["2007-03-08",4.54,""],["2007-03-09",4.57,""],["2007-03-12",4.65,""],["2007-03-13",4.6,""],["2007-03-14",4.53,""],["2007-03-15",4.59,""],["2007-03-16",4.59,""],["2007-03-19",4.62,""],["2007-03-20",4.62,""],["2007-03-21",4.6,""],["2007-03-22",4.59,""],["2007-03-23",4.63,""],["2007-03-26",4.66,""],["2007-03-27",4.66,""],["2007-03-28",4.66,""],["2007-03-29",4.68,""],["2007-03-30",4.69,""],["2007-04-02",4.69,""],["2007-04-03",4.7,""],["2007-04-04",4.72,""],["2007-04-05",4.7,""],["2007-04-09","NA","U"],["2007-04-10",4.78,""],["2007-04-11",4.77,""],["2007-04-12",4.79,""],["2007-04-13",4.8,""],["2007-04-16",4.82,""],["2007-04-17",4.79,""],["2007-04-18",4.72,""],["2007-04-19",4.71,""],["2007-04-20",4.72,""],["2007-04-23",4.72,""],["2007-04-24",4.69,""],["2007-04-25",4.69,""],["2007-04-26",4.71,""],["2007-04-27",4.74,""],["2007-04-30",4.74,""],["2007-05-01","NA","U"],["2007-05-02",4.69,""],["2007-05-03",4.7,""],["2007-05-04",4.73,""],["2007-05-07",4.7,""],["2007-05-08",4.68,""],["2007-05-09",4.69,""],["2007-05-10",4.73,""],["2007-05-11",4.7,""],["2007-05-14",4.74,""],["2007-05-15",4.75,""],["2007-05-16",4.76,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.85,""],["2007-05-22",4.85,""],["2007-05-23",4.91,""],["2007-05-24",4.91,""],["2007-05-25",4.91,""],["2007-05-28","NA","U"],["2007-05-29",4.93,""],["2007-05-30",4.94,""],["2007-05-31",4.95,""],["2007-06-01",4.97,""],["2007-06-04",5.03,""],["2007-06-05",5.0,""],["2007-06-06",5.07,""],["2007-06-07",5.06,""],["2007-06-08",5.22,""],["2007-06-11",5.21,""],["2007-06-12",5.23,""],["2007-06-13",5.36,""],["2007-06-14",5.27,""],["2007-06-15",5.29,""],["2007-06-18",5.21,""],["2007-06-19",5.2,""],["2007-06-20",5.15,""],["2007-06-21",5.2,""],["2007-06-22",5.25,""],["2007-06-25",5.19,""],["2007-06-26",5.13,""],["2007-06-27",5.15,""],["2007-06-28",5.15,""],["2007-06-29",5.16,""],["2007-07-02",5.09,""],["2007-07-03",5.05,""],["2007-07-04","NA","U"],["2007-07-05",5.11,""],["2007-07-06",5.2,""],["2007-07-09",5.26,""],["2007-07-10",5.2,""],["2007-07-11",5.09,""],["2007-07-12",5.14,""],["2007-07-13",5.21,""],["2007-07-16",5.16,""],["2007-07-17",5.1,""],["2007-07-18",5.11,""],["2007-07-19",5.1,""],["2007-07-20",5.08,""],["2007-07-23",5.01,""],["2007-07-24",5.01,""],["2007-07-25",4.97,""],["2007-07-26",4.96,""],["2007-07-27",4.86,""],["2007-07-30",4.85,""],["2007-07-31",4.86,""],["2007-08-01",4.75,""],["2007-08-02",4.85,""],["2007-08-03",4.83,""],["2007-08-06",4.73,""],["2007-08-07",4.79,""],["2007-08-08",4.84,""],["2007-08-09",4.86,""],["2007-08-10",4.85,""],["2007-08-13",4.86,""],["2007-08-14",4.84,""],["2007-08-15","NA","U"],["2007-08-16",4.77,""],["2007-08-17",4.73,""],["2007-08-20",4.77,""],["2007-08-21",4.67,""],["2007-08-22",4.66,""],["2007-08-23",4.72,""],["2007-08-24",4.71,""],["2007-08-27",4.71,""],["2007-08-28",4.63,""],["2007-08-29",4.56,""],["2007-08-30",4.6,""],["2007-08-31",4.61,""],["2007-09-03","NA","U"],["2007-09-04",4.58,""],["2007-09-05",4.61,""],["2007-09-06",4.51,""],["2007-09-07",4.55,""],["2007-09-10",4.43,""],["2007-09-11",4.37,""],["2007-09-12",4.39,""],["2007-09-13",4.46,""],["2007-09-14",4.51,""],["2007-09-17",4.51,""],["2007-09-18",4.52,""],["2007-09-19",4.55,""],["2007-09-20",4.61,""],["2007-09-21",4.73,""],["2007-09-24",4.7,""],["2007-09-25",4.65,""],["2007-09-26",4.67,""],["2007-09-27",4.7,""],["2007-09-28",4.62,""],["2007-10-01",4.64,""],["2007-10-02",4.62,""],["2007-10-03",4.58,""],["2007-10-04",4.61,""],["2007-10-05",4.56,""],["2007-10-08","NA","U"],["2007-10-09",4.69,""],["2007-10-10",4.71,""],["2007-10-11",4.72,""],["2007-10-12",4.71,""],["2007-10-15",4.75,""],["2007-10-16",4.72,""],["2007-10-17",4.69,""],["2007-10-18",4.6,""],["2007-10-19",4.53,""],["2007-10-22",4.44,""],["2007-10-23",4.48,""],["2007-10-24",4.42,""],["2007-10-25",4.4,""],["2007-10-26",4.43,""],["2007-10-29",4.45,""],["2007-10-30",4.44,""],["2007-10-31",4.45,""],["2007-11-01","NA","U"],["2007-11-02",4.42,""],["2007-11-05",4.35,""],["2007-11-06",4.41,""],["2007-11-07",4.43,""],["2007-11-08",4.35,""],["2007-11-09",4.32,""],["2007-11-12","NA","U"],["2007-11-13",4.29,""],["2007-11-14",4.33,""],["2007-11-15",4.31,""],["2007-11-16",4.21,""],["2007-11-19",4.22,""],["2007-11-20",4.14,""],["2007-11-21",4.06,""],["2007-11-22","NA","U"],["2007-11-23",4.1,""],["2007-11-26",4.12,""],["2007-11-27",3.88,""],["2007-11-28",4.0,""],["2007-11-29",4.09,""],["2007-11-30",3.97,""],["2007-12-03",3.98,""],["2007-12-04",3.91,""],["2007-12-05",3.95,""],["2007-12-06",3.99,""],["2007-12-07",4.03,""],["2007-12-10",4.13,""],["2007-12-11",4.18,""],["2007-12-12",4.05,""],["2007-12-13",4.11,""],["2007-12-14",4.24,""],["2007-12-17",4.23,""],["2007-12-18",4.18,""],["2007-12-19",4.15,""],["2007-12-20",4.07,""],["2007-12-21",4.1,""],["2007-12-24",4.21,""],["2007-12-27",4.33,""],["2007-12-28",4.25,""],["2007-12-31",4.11,""],["2008-01-02",4.11,""],["2008-01-03",3.96,""],["2008-01-04",3.95,""],["2008-01-07",3.91,""],["2008-01-08",3.91,""],["2008-01-09",3.81,""],["2008-01-10",3.85,""],["2008-01-11",3.89,""],["2008-01-14",3.82,""],["2008-01-15",3.78,""],["2008-01-16",3.68,""],["2008-01-17",3.77,""],["2008-01-18",3.66,""],["2008-01-21","NA","U"],["2008-01-22",3.51,""],["2008-01-23",3.45,""],["2008-01-24",3.54,""],["2008-01-25",3.73,""],["2008-01-28",3.57,""],["2008-01-29",3.63,""],["2008-01-30",3.71,""],["2008-01-31",3.69,""],["2008-02-01",3.63,""],["2008-02-04",3.65,""],["2008-02-05",3.68,""],["2008-02-06",3.6,""],["2008-02-07",3.62,""],["2008-02-08",3.8,""],["2008-02-11",3.67,""],["2008-02-12",3.65,""],["2008-02-13",3.71,""],["2008-02-14",3.76,""],["2008-02-15",3.86,""],["2008-02-18","NA","U"],["2008-02-19",3.87,""],["2008-02-20",3.92,""],["2008-02-21",3.92,""],["2008-02-22",3.82,""],["2008-02-25",3.85,""],["2008-02-26",3.92,""],["2008-02-27",3.89,""],["2008-02-28",3.83,""],["2008-02-29",3.67,""],["2008-03-03",3.57,""],["2008-03-04",3.6,""],["2008-03-05",3.66,""],["2008-03-06",3.71,""],["2008-03-07",3.62,""],["2008-03-10",3.55,""],["2008-03-11",3.54,""],["2008-03-12",3.63,""],["2008-03-13",3.46,""],["2008-03-14",3.52,""],["2008-03-17",3.35,""],["2008-03-18",3.38,""],["2008-03-19",3.44,""],["2008-03-20",3.4,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.59,""],["2008-03-26",3.52,""],["2008-03-27",3.53,""],["2008-03-28",3.55,""],["2008-03-31",3.47,""],["2008-04-01",3.47,""],["2008-04-02",3.58,""],["2008-04-03",3.64,""],["2008-04-04",3.62,""],["2008-04-07",3.54,""],["2008-04-08",3.56,""],["2008-04-09",3.57,""],["2008-04-10",3.51,""],["2008-04-11",3.58,""],["2008-04-14",3.49,""],["2008-04-15",3.52,""],["2008-04-16",3.64,""],["2008-04-17",3.75,""],["2008-04-18",3.76,""],["2008-04-21",3.78,""],["2008-04-22",3.77,""],["2008-04-23",3.74,""],["2008-04-24",3.77,""],["2008-04-25",3.92,""],["2008-04-28",3.9,""],["2008-04-29",3.87,""],["2008-04-30",3.85,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",3.9,""],["2008-05-06",3.91,""],["2008-05-07",3.96,""],["2008-05-08",3.88,""],["2008-05-09",3.81,""],["2008-05-12","NA","U"],["2008-05-13",3.83,""],["2008-05-14",3.95,""],["2008-05-15",3.96,""],["2008-05-16",3.88,""],["2008-05-19",3.89,""],["2008-05-20",3.87,""],["2008-05-21",3.81,""],["2008-05-22",3.86,""],["2008-05-23",3.96,""],["2008-05-26","NA","U"],["2008-05-27",3.89,""],["2008-05-28",3.96,""],["2008-05-29",4.04,""],["2008-05-30",4.12,""],["2008-06-02",4.07,""],["2008-06-03",3.97,""],["2008-06-04",3.93,""],["2008-06-05",4.01,""],["2008-06-06",4.07,""],["2008-06-09",3.97,""],["2008-06-10",4.06,""],["2008-06-11",4.14,""],["2008-06-12",4.15,""],["2008-06-13",4.26,""],["2008-06-16",4.28,""],["2008-06-17",4.26,""],["2008-06-18",4.27,""],["2008-06-19",4.2,""],["2008-06-20",4.23,""],["2008-06-23",4.18,""],["2008-06-24",4.22,""],["2008-06-25",4.16,""],["2008-06-26",4.14,""],["2008-06-27",4.07,""],["2008-06-30",3.99,""],["2008-07-01",4.03,""],["2008-07-02",4.05,""],["2008-07-03",3.99,""],["2008-07-04","NA","U"],["2008-07-07",4.0,""],["2008-07-08",3.92,""],["2008-07-09",3.95,""],["2008-07-10",3.86,""],["2008-07-11",3.9,""],["2008-07-14",4.01,""],["2008-07-15",3.99,""],["2008-07-16",3.86,""],["2008-07-17",3.97,""],["2008-07-18",4.02,""],["2008-07-21","NA","U"],["2008-07-22",4.07,""],["2008-07-23",4.12,""],["2008-07-24",4.13,""],["2008-07-25",4.04,""],["2008-07-28",4.12,""],["2008-07-29",4.17,""],["2008-07-30",4.06,""],["2008-07-31",4.1,""],["2008-08-01",4.01,""],["2008-08-04",4.02,""],["2008-08-05",4.01,""],["2008-08-06",4.05,""],["2008-08-07",4.09,""],["2008-08-08",3.99,""],["2008-08-11",3.98,""],["2008-08-12",3.98,""],["2008-08-13",3.98,""],["2008-08-14",3.98,""],["2008-08-15","NA","U"],["2008-08-18",3.87,""],["2008-08-19",3.86,""],["2008-08-20",3.89,""],["2008-08-21",3.83,""],["2008-08-22",3.86,""],["2008-08-25",3.84,""],["2008-08-26",3.91,""],["2008-08-27",3.82,""],["2008-08-28",3.84,""],["2008-08-29",3.8,""],["2008-09-01","NA","U"],["2008-09-02",3.88,""],["2008-09-03",3.78,""],["2008-09-04",3.8,""],["2008-09-05",3.63,""],["2008-09-08",3.86,""],["2008-09-09",3.74,""],["2008-09-10",3.65,""],["2008-09-11",3.66,""],["2008-09-12",3.7,""],["2008-09-15",3.5,""],["2008-09-16",3.73,""],["2008-09-17",3.5,""],["2008-09-18",3.46,""],["2008-09-19",3.5,""],["2008-09-22",3.57,""],["2008-09-23",3.83,""],["2008-09-24",3.83,""],["2008-09-25",3.84,""],["2008-09-26",3.82,""],["2008-09-29",3.82,""],["2008-09-30",3.72,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.58,""],["2008-10-07",3.53,""],["2008-10-08",3.5,""],["2008-10-09",3.78,""],["2008-10-10",3.81,""],["2008-10-13","NA","U"],["2008-10-14",4.01,""],["2008-10-15",4.03,""],["2008-10-16",4.18,""],["2008-10-17",3.97,""],["2008-10-20",4.04,""],["2008-10-21",3.97,""],["2008-10-22",3.7,""],["2008-10-23",3.79,""],["2008-10-24",3.59,""],["2008-10-27",3.65,""],["2008-10-28",3.84,""],["2008-10-29",3.85,""],["2008-10-30",3.94,""],["2008-10-31",3.92,""],["2008-11-03",4.0,""],["2008-11-04",3.95,""],["2008-11-05",3.98,""],["2008-11-06",3.76,""],["2008-11-07",3.72,""],["2008-11-10",3.86,""],["2008-11-11","NA","U"],["2008-11-12",3.75,""],["2008-11-13",3.67,""],["2008-11-14",3.77,""],["2008-11-17",3.76,""],["2008-11-18",3.68,""],["2008-11-19",3.63,""],["2008-11-20",3.46,""],["2008-11-21",3.19,""],["2008-11-24",3.25,""],["2008-11-25",3.24,""],["2008-11-26",3.05,""],["2008-11-27","NA","U"],["2008-11-28",2.98,""],["2008-12-01",2.97,""],["2008-12-02",2.74,""],["2008-12-03",2.76,""],["2008-12-04",2.58,""],["2008-12-05",2.59,""],["2008-12-08",2.78,""],["2008-12-09",2.72,""],["2008-12-10",2.8,""],["2008-12-11",2.68,""],["2008-12-12",2.56,""],["2008-12-15",2.6,""],["2008-12-16",2.51,""],["2008-12-17",2.51,""],["2008-12-18",2.14,""],["2008-12-19",2.09,""],["2008-12-22",2.1,""],["2008-12-23",2.15,""],["2008-12-24",2.16,""],["2008-12-29",2.15,"U"],["2008-12-30",2.11,""],["2008-12-31",2.08,""],["2009-01-02",2.23,""],["2009-01-05",2.47,""],["2009-01-06",2.51,""],["2009-01-07",2.48,""],["2009-01-08",2.51,""],["2009-01-09",2.43,""],["2009-01-12",2.43,""],["2009-01-13",2.32,""],["2009-01-14",2.34,""],["2009-01-15",2.26,""],["2009-01-16",2.32,""],["2009-01-19","NA","U"],["2009-01-20",2.47,""],["2009-01-21",2.43,""],["2009-01-22",2.42,""],["2009-01-23",2.59,""],["2009-01-26",2.65,""],["2009-01-27",2.65,""],["2009-01-28",2.57,""],["2009-01-29",2.53,""],["2009-01-30",2.86,""],["2009-02-02",2.83,""],["2009-02-03",2.78,""],["2009-02-04",2.91,""],["2009-02-05",2.95,""],["2009-02-06",2.91,""],["2009-02-09",3.0,""],["2009-02-10",3.0,""],["2009-02-11",2.86,""],["2009-02-12",2.77,""],["2009-02-13",2.84,""],["2009-02-16","NA","U"],["2009-02-17",2.78,""],["2009-02-18",2.65,""],["2009-02-19",2.81,""],["2009-02-20",2.8,""],["2009-02-23",2.86,""],["2009-02-24",2.78,""],["2009-02-25",2.83,""],["2009-02-26",2.95,""],["2009-02-27",3.0,""],["2009-03-02",2.99,""],["2009-03-03",2.96,""],["2009-03-04",3.02,""],["2009-03-05",3.04,""],["2009-03-06",2.81,""],["2009-03-09",2.9,""],["2009-03-10",2.95,""],["2009-03-11",3.03,""],["2009-03-12",2.9,""],["2009-03-13",2.94,""],["2009-03-16",2.96,""],["2009-03-17",2.98,""],["2009-03-18",3.02,""],["2009-03-19",2.53,""],["2009-03-20",2.58,""],["2009-03-23",2.65,""],["2009-03-24",2.7,""],["2009-03-25",2.72,""],["2009-03-26",2.84,""],["2009-03-27",2.76,""],["2009-03-30",2.71,""],["2009-03-31",2.76,""],["2009-04-01",2.7,""],["2009-04-02",2.71,""],["2009-04-03",2.79,""],["2009-04-06",2.93,""],["2009-04-07",2.91,""],["2009-04-08",2.88,""],["2009-04-09",2.89,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",2.88,""],["2009-04-15",2.8,""],["2009-04-16",2.81,""],["2009-04-17",2.85,""],["2009-04-20",2.92,""],["2009-04-21",2.85,""],["2009-04-22",2.9,""],["2009-04-23",2.99,""],["2009-04-24",2.95,""],["2009-04-27",2.96,""],["2009-04-28",2.92,""],["2009-04-29",3.04,""],["2009-04-30",3.16,""],["2009-05-01","NA","U"],["2009-05-04",3.18,""],["2009-05-05",3.18,""],["2009-05-06",3.19,""],["2009-05-07",3.24,""],["2009-05-08",3.38,""],["2009-05-11",3.27,""],["2009-05-12",3.23,""],["2009-05-13",3.22,""],["2009-05-14",3.13,""],["2009-05-15",3.12,""],["2009-05-18",3.12,""],["2009-05-19",3.25,""],["2009-05-20",3.28,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25","NA","U"],["2009-05-26",3.48,""],["2009-05-27",3.57,""],["2009-05-28",3.71,""],["2009-05-29",3.76,""],["2009-06-01","NA","U"],["2009-06-02",3.68,""],["2009-06-03",3.63,""],["2009-06-04",3.61,""],["2009-06-05",3.6,""],["2009-06-08",3.89,""],["2009-06-09",3.87,""],["2009-06-10",3.92,""],["2009-06-11",3.97,""],["2009-06-12",3.83,""],["2009-06-15",3.77,""],["2009-06-16",3.83,""],["2009-06-17",3.72,""],["2009-06-18",3.72,""],["2009-06-19",3.86,""],["2009-06-22",3.79,""],["2009-06-23",3.71,""],["2009-06-24",3.68,""],["2009-06-25",3.73,""],["2009-06-26",3.62,""],["2009-06-29",3.55,""],["2009-06-30",3.59,""],["2009-07-01",3.56,""],["2009-07-02",3.58,""],["2009-07-03",3.52,""],["2009-07-06",3.54,""],["2009-07-07",3.57,""],["2009-07-08",3.46,""],["2009-07-09",3.38,""],["2009-07-10",3.38,""],["2009-07-13",3.41,""],["2009-07-14",3.42,""],["2009-07-15",3.37,""],["2009-07-16",3.48,""],["2009-07-17",3.59,""],["2009-07-20",3.72,""],["2009-07-21","NA","U"],["2009-07-22",3.52,""],["2009-07-23",3.59,""],["2009-07-24",3.71,""],["2009-07-27",3.74,""],["2009-07-28",3.69,""],["2009-07-29",3.73,""],["2009-07-30",3.73,""],["2009-07-31",3.65,""],["2009-08-03",3.57,""],["2009-08-04",3.65,""],["2009-08-05",3.72,""],["2009-08-06",3.76,""],["2009-08-07",3.76,""],["2009-08-10",3.8,""],["2009-08-11",3.84,""],["2009-08-12",3.69,""],["2009-08-13",3.91,""],["2009-08-14",3.77,""],["2009-08-17",3.73,""],["2009-08-18",3.55,""],["2009-08-19",3.47,""],["2009-08-20",3.49,""],["2009-08-21",3.49,""],["2009-08-24",3.6,""],["2009-08-25",3.52,""],["2009-08-26",3.51,""],["2009-08-27",3.47,""],["2009-08-28",3.51,""],["2009-08-31",3.46,""],["2009-09-01",3.43,""],["2009-09-02",3.39,""],["2009-09-03",3.43,""],["2009-09-04",3.35,""],["2009-09-07","NA","U"],["2009-09-08",3.46,""],["2009-09-09",3.44,""],["2009-09-10",3.51,""],["2009-09-11",3.38,""],["2009-09-14",3.38,""],["2009-09-15",3.44,""],["2009-09-16",3.41,""],["2009-09-17",3.49,""],["2009-09-18",3.51,""],["2009-09-21",3.42,""],["2009-09-22",3.51,""],["2009-09-23",3.53,""],["2009-09-24",3.44,""],["2009-09-25",3.43,""],["2009-09-28",3.41,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.34,""],["2009-10-02",3.18,""],["2009-10-05",3.19,""],["2009-10-06",3.24,""],["2009-10-07",3.27,""],["2009-10-08",3.21,""],["2009-10-09",3.32,""],["2009-10-12","NA","U"],["2009-10-13",3.37,""],["2009-10-14",3.39,""],["2009-10-15",3.47,""],["2009-10-16",3.45,""],["2009-10-19",3.46,""],["2009-10-20",3.42,""],["2009-10-21",3.39,""],["2009-10-22",3.36,""],["2009-10-23",3.49,""],["2009-10-26",3.53,""],["2009-10-27",3.58,""],["2009-10-28",3.47,""],["2009-10-29",3.49,""],["2009-10-30",3.5,""],["2009-11-02",3.45,""],["2009-11-03",3.38,""],["2009-11-04",3.52,""],["2009-11-05",3.54,""],["2009-11-06",3.54,""],["2009-11-09",3.58,""],["2009-11-10",3.5,""],["2009-11-11","NA","U"],["2009-11-12",3.46,""],["2009-11-13",3.47,""],["2009-11-16",3.44,""],["2009-11-17",3.39,""],["2009-11-18",3.37,""],["2009-11-19",3.4,""],["2009-11-20",3.38,""],["2009-11-23",3.41,""],["2009-11-24",3.37,""],["2009-11-25",3.35,""],["2009-11-26","NA","U"],["2009-11-27",3.22,""],["2009-11-30",3.24,""],["2009-12-01",3.26,""],["2009-12-02",3.32,""],["2009-12-03",3.38,""],["2009-12-04",3.4,""],["2009-12-07",3.48,""],["2009-12-08",3.45,""],["2009-12-09",3.42,""],["2009-12-10",3.48,""],["2009-12-11",3.54,""],["2009-12-14",3.56,""],["2009-12-15",3.58,""],["2009-12-16",3.6,""],["2009-12-17",3.59,""],["2009-12-18",3.52,""],["2009-12-21",3.62,""],["2009-12-22",3.74,""],["2009-12-23",3.78,""],["2009-12-24",3.78,""],["2009-12-28",3.88,""],["2009-12-29",3.89,""],["2009-12-30",3.83,""],["2009-12-31",3.84,""],["2010-01-04",3.9,""],["2010-01-05",3.84,""],["2010-01-06",3.82,""],["2010-01-07",3.87,""],["2010-01-08",3.89,""],["2010-01-11",3.87,""],["2010-01-12",3.8,""],["2010-01-13",3.79,""],["2010-01-14",3.81,""],["2010-01-15",3.74,""],["2010-01-18","NA","U"],["2010-01-19",3.71,""],["2010-01-20",3.71,""],["2010-01-21",3.69,""],["2010-01-22",3.64,""],["2010-01-25",3.67,""],["2010-01-26",3.61,""],["2010-01-27",3.65,""],["2010-01-28",3.71,""],["2010-01-29",3.68,""],["2010-02-01",3.65,""],["2010-02-02",3.71,""],["2010-02-03",3.69,""],["2010-02-04",3.73,""],["2010-02-05",3.6,""],["2010-02-08",3.61,""],["2010-02-09",3.64,""],["2010-02-10",3.67,""],["2010-02-11",3.73,""],["2010-02-12",3.74,""],["2010-02-15","NA","U"],["2010-02-16",3.73,""],["2010-02-17",3.72,""],["2010-02-18",3.77,""],["2010-02-19",3.84,""],["2010-02-22",3.83,""],["2010-02-23",3.82,""],["2010-02-24",3.74,""],["2010-02-25",3.69,""],["2010-02-26",3.68,""],["2010-03-01",3.66,""],["2010-03-02",3.65,""],["2010-03-03",3.65,""],["2010-03-04",3.65,""],["2010-03-05",3.63,""],["2010-03-08",3.73,""],["2010-03-09",3.73,""],["2010-03-10",3.74,""],["2010-03-11",3.77,""],["2010-03-12",3.77,""],["2010-03-15",3.73,""],["2010-03-16",3.74,""],["2010-03-17",3.7,""],["2010-03-18",3.67,""],["2010-03-19",3.7,""],["2010-03-22",3.71,""],["2010-03-23",3.69,""],["2010-03-24",3.74,""],["2010-03-25",3.86,""],["2010-03-26",3.88,""],["2010-03-29",3.91,""],["2010-03-30",3.9,""],["2010-03-31",3.89,""],["2010-04-01",3.87,""],["2010-04-05","NA","U"],["2010-04-06",4.0,""],["2010-04-07",3.98,""],["2010-04-08",3.9,""],["2010-04-09",3.93,""],["2010-04-12",3.95,""],["2010-04-13",3.87,""],["2010-04-14",3.87,""],["2010-04-15",3.87,""],["2010-04-16",3.86,""],["2010-04-19",3.79,""],["2010-04-20",3.84,""],["2010-04-21",3.84,""],["2010-04-22",3.79,""],["2010-04-23",3.82,""],["2010-04-26",3.85,""],["2010-04-27",3.83,""],["2010-04-28",3.72,""],["2010-04-29",3.79,""],["2010-04-30",3.77,""],["2010-05-03",3.69,""],["2010-05-04",3.71,""],["2010-05-05",3.63,""],["2010-05-06",3.61,""],["2010-05-07",3.47,""],["2010-05-10",3.62,""],["2010-05-11",3.52,""],["2010-05-12",3.56,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",3.48,""],["2010-05-18",3.51,""],["2010-05-19",3.36,""],["2010-05-20",3.39,""],["2010-05-21",3.26,""],["2010-05-24","NA","U"],["2010-05-25",3.14,""],["2010-05-26",3.26,""],["2010-05-27",3.3,""],["2010-05-28",3.36,""],["2010-05-31","NA","U"],["2010-06-01",3.27,""],["2010-06-02",3.31,""],["2010-06-03",3.41,""],["2010-06-04",3.4,""],["2010-06-07",3.25,""],["2010-06-08",3.18,""],["2010-06-09",3.21,""],["2010-06-10",3.24,""],["2010-06-11",3.32,""],["2010-06-14",3.3,""],["2010-06-15",3.27,""],["2010-06-16",3.31,""],["2010-06-17",3.31,""],["2010-06-18",3.23,""],["2010-06-21",3.32,""],["2010-06-22",3.26,""],["2010-06-23",3.18,""],["2010-06-24",3.1,""],["2010-06-25",3.14,""],["2010-06-28",3.12,""],["2010-06-29",2.99,""],["2010-06-30",2.97,""],["2010-07-01",2.97,""],["2010-07-02",2.96,""],["2010-07-05","NA","U"],["2010-07-06",2.97,""],["2010-07-07",2.94,""],["2010-07-08",3.0,""],["2010-07-09",3.05,""],["2010-07-12",3.03,""],["2010-07-13",3.06,""],["2010-07-14",3.14,""],["2010-07-15",3.06,""],["2010-07-16",3.0,""],["2010-07-19",2.96,""],["2010-07-20",2.97,""],["2010-07-21","NA","U"],["2010-07-22",2.92,""],["2010-07-23",2.99,""],["2010-07-26",3.0,""],["2010-07-27",3.02,""],["2010-07-28",3.07,""],["2010-07-29",3.03,""],["2010-07-30",2.98,""],["2010-08-02",2.96,""],["2010-08-03",2.94,""],["2010-08-04",2.91,""],["2010-08-05",2.98,""],["2010-08-06",2.93,""],["2010-08-09",2.83,""],["2010-08-10",2.84,""],["2010-08-11",2.76,""],["2010-08-12",2.71,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.64,""],["2010-08-18",2.63,""],["2010-08-19",2.67,""],["2010-08-20",2.57,""],["2010-08-23",2.63,""],["2010-08-24",2.57,""],["2010-08-25",2.52,""],["2010-08-26",2.52,""],["2010-08-27",2.52,""],["2010-08-30",2.64,""],["2010-08-31",2.52,""],["2010-09-01",2.53,""],["2010-09-02",2.58,""],["2010-09-03",2.64,""],["2010-09-06","NA","U"],["2010-09-07",2.67,""],["2010-09-08",2.61,""],["2010-09-09",2.68,""],["2010-09-10",2.76,""],["2010-09-13",2.86,""],["2010-09-14",2.73,""],["2010-09-15",2.73,""],["2010-09-16",2.72,""],["2010-09-17",2.8,""],["2010-09-20",2.75,""],["2010-09-21",2.71,""],["2010-09-22",2.57,""],["2010-09-23",2.54,""],["2010-09-24",2.57,""],["2010-09-27",2.59,""],["2010-09-28",2.54,""],["2010-09-29",2.48,""],["2010-09-30",2.49,""],["2010-10-01",2.55,""],["2010-10-04",2.48,""],["2010-10-05",2.47,""],["2010-10-06",2.46,""],["2010-10-07",2.41,""],["2010-10-08",2.39,""],["2010-10-11","NA","U"],["2010-10-12",2.37,""],["2010-10-13",2.46,""],["2010-10-14",2.44,""],["2010-10-15",2.5,""],["2010-10-18",2.55,""],["2010-10-19",2.52,""],["2010-10-20",2.49,""],["2010-10-21",2.5,""],["2010-10-22",2.55,""],["2010-10-25",2.55,""],["2010-10-26",2.59,""],["2010-10-27",2.7,""],["2010-10-28",2.71,""],["2010-10-29",2.66,""],["2010-11-01","NA","U"],["2010-11-02",2.63,""],["2010-11-03",2.58,""],["2010-11-04",2.59,""],["2010-11-05",2.51,""],["2010-11-08",2.56,""],["2010-11-09",2.55,""],["2010-11-10",2.64,""],["2010-11-11","NA","U"],["2010-11-12",2.67,""],["2010-11-15",2.84,""],["2010-11-16",2.91,""],["2010-11-17",2.85,""],["2010-11-18",2.93,""],["2010-11-19",2.89,""],["2010-11-22",2.9,""],["2010-11-23",2.81,""],["2010-11-24",2.79,""],["2010-11-25","NA","U"],["2010-11-26",2.89,""],["2010-11-29",2.91,""],["2010-11-30",2.8,""],["2010-12-01",2.88,""],["2010-12-02",3.01,""],["2010-12-03",3.01,""],["2010-12-06",2.97,""],["2010-12-07",3.03,""],["2010-12-08",3.2,""],["2010-12-09",3.26,""],["2010-12-10",3.23,""],["2010-12-13",3.39,""],["2010-12-14",3.32,""],["2010-12-15",3.44,""],["2010-12-16",3.51,""],["2010-12-17",3.44,""],["2010-12-20",3.34,""],["2010-12-21",3.36,""],["2010-12-22",3.36,""],["2010-12-23",3.39,""],["2010-12-24",3.42,""],["2010-12-27",3.46,""],["2010-12-28",3.36,""],["2010-12-29",3.46,""],["2010-12-30",3.4,""],["2010-12-31",3.38,""],["2011-01-03",3.33,""],["2011-01-04",3.4,""],["2011-01-05",3.33,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.36,""],["2011-01-11",3.34,""],["2011-01-12",3.4,""],["2011-01-13",3.38,""],["2011-01-14",3.34,""],["2011-01-17","NA","U"],["2011-01-18",3.35,""],["2011-01-19",3.4,""],["2011-01-20",3.36,""],["2011-01-21",3.45,""],["2011-01-24",3.45,""],["2011-01-25",3.4,""],["2011-01-26",3.39,""],["2011-01-27",3.45,""],["2011-01-28",3.43,""],["2011-01-31",3.36,""],["2011-02-01",3.43,""],["2011-02-02",3.46,""],["2011-02-03",3.51,""],["2011-02-04",3.58,""],["2011-02-07",3.71,""],["2011-02-08",3.67,""],["2011-02-09",3.75,""],["2011-02-10",3.66,""],["2011-02-11",3.7,""],["2011-02-14",3.66,""],["2011-02-15",3.67,""],["2011-02-16",3.66,""],["2011-02-17",3.63,""],["2011-02-18",3.62,""],["2011-02-21","NA","U"],["2011-02-22",3.54,""],["2011-02-23",3.52,""],["2011-02-24",3.47,""],["2011-02-25",3.49,""],["2011-02-28",3.42,""],["2011-03-01",3.5,""],["2011-03-02",3.45,""],["2011-03-03",3.5,""],["2011-03-04",3.58,""],["2011-03-07",3.54,""],["2011-03-08",3.54,""],["2011-03-09",3.57,""],["2011-03-10",3.48,""],["2011-03-11",3.37,""],["2011-03-14",3.43,""],["2011-03-15",3.27,""],["2011-03-16",3.32,""],["2011-03-17",3.25,""],["2011-03-18",3.27,""],["2011-03-21",3.35,""],["2011-03-22",3.37,""],["2011-03-23",3.34,""],["2011-03-24",3.39,""],["2011-03-25",3.43,""],["2011-03-28",3.5,""],["2011-03-29",3.48,""],["2011-03-30",3.53,""],["2011-03-31",3.46,""],["2011-04-01",3.51,""],["2011-04-04",3.46,""],["2011-04-05",3.42,""],["2011-04-06",3.51,""],["2011-04-07",3.59,""],["2011-04-08",3.63,""],["2011-04-11",3.63,""],["2011-04-12",3.58,""],["2011-04-13",3.55,""],["2011-04-14",3.49,""],["2011-04-15",3.51,""],["2011-04-18",3.4,""],["2011-04-19",3.42,""],["2011-04-20",3.42,""],["2011-04-21",3.44,""],["2011-04-25","NA","U"],["2011-04-26",3.4,""],["2011-04-27",3.37,""],["2011-04-28",3.38,""],["2011-04-29",3.34,""],["2011-05-02",3.33,""],["2011-05-03",3.31,""],["2011-05-04",3.28,""],["2011-05-05",3.24,""],["2011-05-06",3.19,""],["2011-05-09",3.2,""],["2011-05-10",3.2,""],["2011-05-11",3.24,""],["2011-05-12",3.21,""],["2011-05-13",3.25,""],["2011-05-16",3.18,""],["2011-05-17",3.18,""],["2011-05-18",3.15,""],["2011-05-19",3.21,""],["2011-05-20",3.2,""],["2011-05-23",3.12,""],["2011-05-24",3.17,""],["2011-05-25",3.14,""],["2011-05-26",3.17,""],["2011-05-27",3.09,""],["2011-05-30","NA","U"],["2011-05-31",3.13,""],["2011-06-01",3.08,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.01,""],["2011-06-07",3.05,""],["2011-06-08",3.02,""],["2011-06-09",2.97,""],["2011-06-10",2.99,""],["2011-06-13","NA","U"],["2011-06-14",3.03,""],["2011-06-15",3.11,""],["2011-06-16",2.98,""],["2011-06-17",2.95,""],["2011-06-20",2.93,""],["2011-06-21",2.98,""],["2011-06-22",2.99,""],["2011-06-23",2.98,""],["2011-06-24",2.96,""],["2011-06-27",2.9,""],["2011-06-28",2.93,""],["2011-06-29",3.06,""],["2011-06-30",3.12,""],["2011-07-01",3.2,""],["2011-07-04","NA","U"],["2011-07-05",3.18,""],["2011-07-06",3.13,""],["2011-07-07",3.15,""],["2011-07-08",3.18,""],["2011-07-11",3.01,""],["2011-07-12",2.88,""],["2011-07-13",2.95,""],["2011-07-14",2.94,""],["2011-07-15",2.97,""],["2011-07-18",2.91,""],["2011-07-19",2.98,""],["2011-07-20",2.94,""],["2011-07-21","NA","U"],["2011-07-22",3.02,""],["2011-07-25",3.0,""],["2011-07-26",3.04,""],["2011-07-27",2.98,""],["2011-07-28",2.99,""],["2011-07-29",2.96,""],["2011-08-01",2.87,""],["2011-08-02",2.73,""],["2011-08-03",2.64,""],["2011-08-04",2.64,""],["2011-08-05",2.41,""],["2011-08-08",2.53,""],["2011-08-09",2.39,""],["2011-08-10",2.27,""],["2011-08-11",2.24,""],["2011-08-12",2.27,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.23,""],["2011-08-18",2.13,""],["2011-08-19",2.1,""],["2011-08-22",2.12,""],["2011-08-23",2.16,""],["2011-08-24",2.13,""],["2011-08-25",2.29,""],["2011-08-26",2.23,""],["2011-08-29",2.22,""],["2011-08-30",2.24,""],["2011-08-31",2.2,""],["2011-09-01",2.22,""],["2011-09-02",2.14,""],["2011-09-05","NA","U"],["2011-09-06",1.98,""],["2011-09-07",2.05,""],["2011-09-08",2.03,""],["2011-09-09",2.0,""],["2011-09-12",1.9,""],["2011-09-13",1.95,""],["2011-09-14",1.99,""],["2011-09-15",2.03,""],["2011-09-16",2.08,""],["2011-09-19",2.0,""],["2011-09-20",1.97,""],["2011-09-21",1.98,""],["2011-09-22",1.82,""],["2011-09-23",1.77,""],["2011-09-26",1.85,""],["2011-09-27",1.95,""],["2011-09-28",1.97,""],["2011-09-29",1.99,""],["2011-09-30",1.99,""],["2011-10-03",1.89,""],["2011-10-04",1.78,""],["2011-10-05",1.86,""],["2011-10-06",1.93,""],["2011-10-07",2.0,""],["2011-10-10","NA","U"],["2011-10-11",2.13,""],["2011-10-12",2.2,""],["2011-10-13",2.19,""],["2011-10-14",2.23,""],["2011-10-17",2.3,""],["2011-10-18",2.13,""],["2011-10-19",2.21,""],["2011-10-20",2.15,""],["2011-10-21",2.19,""],["2011-10-24",2.21,""],["2011-10-25",2.26,""],["2011-10-26",2.15,""],["2011-10-27",2.24,""],["2011-10-28",2.42,""],["2011-10-31",2.27,""],["2011-11-01","NA","U"],["2011-11-02",2.05,""],["2011-11-03",2.01,""],["2011-11-04",2.1,""],["2011-11-07",2.01,""],["2011-11-08",2.04,""],["2011-11-09",2.02,""],["2011-11-10",2.01,""],["2011-11-11","NA","U"],["2011-11-14",2.04,""],["2011-11-15",1.99,""],["2011-11-16",2.03,""],["2011-11-17",1.96,""],["2011-11-18",1.96,""],["2011-11-21",1.98,""],["2011-11-22",1.98,""],["2011-11-23",1.92,""],["2011-11-24","NA","U"],["2011-11-25",1.94,""],["2011-11-28",2.08,""],["2011-11-29",2.01,""],["2011-11-30",2.0,""],["2011-12-01",2.09,""],["2011-12-02",2.12,""],["2011-12-05",2.09,""],["2011-12-06",2.08,""],["2011-12-07",2.12,""],["2011-12-08",2.05,""],["2011-12-09",2.02,""],["2011-12-12",2.04,""],["2011-12-13",2.04,""],["2011-12-14",1.99,""],["2011-12-15",1.88,""],["2011-12-16",1.93,""],["2011-12-19",1.88,""],["2011-12-20",1.86,""],["2011-12-21",1.95,""],["2011-12-22",1.98,""],["2011-12-23",1.97,""],["2011-12-27",2.02,""],["2011-12-28",2.0,""],["2011-12-29",1.94,""],["2011-12-30",1.91,""],["2012-01-02","NA","U"],["2012-01-03",1.95,""],["2012-01-04",1.98,""],["2012-01-05",1.98,""],["2012-01-06",2.01,""],["2012-01-09",1.98,""],["2012-01-10",1.98,""],["2012-01-11",1.98,""],["2012-01-12",1.93,""],["2012-01-13",1.92,""],["2012-01-16","NA","U"],["2012-01-17",1.9,""],["2012-01-18",1.86,""],["2012-01-19",1.9,""],["2012-01-20",1.97,""],["2012-01-23",2.02,""],["2012-01-24",2.08,""],["2012-01-25",2.06,""],["2012-01-26",1.99,""],["2012-01-27",1.96,""],["2012-01-30",1.87,""],["2012-01-31",1.89,""],["2012-02-01",1.83,""],["2012-02-02",1.85,""],["2012-02-03",1.83,""],["2012-02-06",1.92,""],["2012-02-07",1.93,""],["2012-02-08",1.99,""],["2012-02-09",2.01,""],["2012-02-10",2.01,""],["2012-02-13",2.03,""],["2012-02-14",1.98,""],["2012-02-15",1.96,""],["2012-02-16",1.92,""],["2012-02-17",2.01,""],["2012-02-20","NA","U"],["2012-02-21",2.05,""],["2012-02-22",2.08,""],["2012-02-23",2.04,""],["2012-02-24",2.01,""],["2012-02-27",1.97,""],["2012-02-28",1.94,""],["2012-02-29",1.97,""],["2012-03-01",2.01,""],["2012-03-02",2.04,""],["2012-03-05",1.97,""],["2012-03-06",1.98,""],["2012-03-07",1.97,""],["2012-03-08",2.0,""],["2012-03-09",2.03,""],["2012-03-12",2.03,""],["2012-03-13",2.05,""],["2012-03-14",2.2,""],["2012-03-15",2.31,""],["2012-03-16",2.32,""],["2012-03-19",2.29,""],["2012-03-20",2.36,""],["2012-03-21",2.39,""],["2012-03-22",2.27,""],["2012-03-23",2.28,""],["2012-03-26",2.26,""],["2012-03-27",2.27,""],["2012-03-28",2.21,""],["2012-03-29",2.21,""],["2012-03-30",2.17,""],["2012-04-02",2.23,""],["2012-04-03",2.2,""],["2012-04-04",2.27,""],["2012-04-05",2.24,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",2.07,""],["2012-04-11",2.01,""],["2012-04-12",2.04,""],["2012-04-13",2.02,""],["2012-04-16",1.99,""],["2012-04-17",1.99,""],["2012-04-18",2.02,""],["2012-04-19",2.0,""],["2012-04-20",1.98,""],["2012-04-23",1.94,""],["2012-04-24",1.95,""],["2012-04-25",1.99,""],["2012-04-26",1.99,""],["2012-04-27",1.93,""],["2012-04-30",1.95,""],["2012-05-02",1.95,""],["2012-05-03",1.94,""],["2012-05-04",1.94,""],["2012-05-07",1.86,""],["2012-05-08",1.85,""],["2012-05-09",1.83,""],["2012-05-10",1.83,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.79,""],["2012-05-16",1.77,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.77,""],["2012-05-22",1.78,""],["2012-05-23",1.76,""],["2012-05-24",1.74,""],["2012-05-25",1.78,""],["2012-05-28","NA","U"],["2012-05-29",1.74,""],["2012-05-30",1.71,""],["2012-05-31",1.65,""],["2012-06-01",1.54,""],["2012-06-04",1.49,""],["2012-06-05",1.56,""],["2012-06-06",1.61,""],["2012-06-07",1.65,""],["2012-06-08",1.58,""],["2012-06-11",1.69,""],["2012-06-12",1.61,""],["2012-06-13",1.68,""],["2012-06-14",1.61,""],["2012-06-15",1.62,""],["2012-06-18",1.59,""],["2012-06-19",1.57,""],["2012-06-20",1.63,""],["2012-06-21",1.65,""],["2012-06-22",1.63,""],["2012-06-25",1.65,""],["2012-06-26",1.62,""],["2012-06-27",1.63,""],["2012-06-28",1.61,""],["2012-06-29",1.64,""],["2012-07-02",1.66,""],["2012-07-03",1.6,""],["2012-07-04","NA","U"],["2012-07-05",1.6,""],["2012-07-06",1.58,""],["2012-07-09",1.52,""],["2012-07-10",1.52,""],["2012-07-11",1.52,""],["2012-07-12",1.49,""],["2012-07-13",1.48,""],["2012-07-16",1.49,""],["2012-07-17",1.48,""],["2012-07-18",1.5,""],["2012-07-19",1.5,""],["2012-07-20",1.5,""],["2012-07-23",1.42,""],["2012-07-24",1.45,""],["2012-07-25",1.41,""],["2012-07-26",1.4,""],["2012-07-27",1.45,""],["2012-07-30",1.55,""],["2012-07-31",1.51,""],["2012-08-01",1.5,""],["2012-08-02",1.53,""],["2012-08-03",1.5,""],["2012-08-06",1.56,""],["2012-08-07",1.58,""],["2012-08-08",1.62,""],["2012-08-09",1.66,""],["2012-08-10",1.61,""],["2012-08-13",1.64,""],["2012-08-14",1.68,""],["2012-08-16",1.83,""],["2012-08-17",1.84,""],["2012-08-20",1.85,""],["2012-08-21",1.82,""],["2012-08-22",1.79,""],["2012-08-23",1.69,""],["2012-08-24",1.67,""],["2012-08-27",1.68,""],["2012-08-28",1.65,""],["2012-08-29",1.63,""],["2012-08-30",1.65,""],["2012-08-31",1.65,""],["2012-09-03","NA","U"],["2012-09-04",1.59,""],["2012-09-05",1.56,""],["2012-09-06",1.63,""],["2012-09-07",1.72,""],["2012-09-10",1.66,""],["2012-09-11",1.67,""],["2012-09-12",1.74,""],["2012-09-13",1.74,""],["2012-09-14",1.78,""],["2012-09-17",1.87,""],["2012-09-18",1.83,""],["2012-09-19",1.81,""],["2012-09-20",1.74,""],["2012-09-21",1.8,""],["2012-09-24",1.73,""],["2012-09-25",1.69,""],["2012-09-26",1.66,""],["2012-09-27",1.63,""],["2012-09-28",1.64,""],["2012-10-01",1.64,""],["2012-10-02",1.64,""],["2012-10-03",1.61,""],["2012-10-04",1.63,""],["2012-10-05",1.67,""],["2012-10-08","NA","U"],["2012-10-09",1.7,""],["2012-10-10",1.73,""],["2012-10-11",1.69,""],["2012-10-12",1.7,""],["2012-10-15",1.67,""],["2012-10-16",1.68,""],["2012-10-17",1.75,""],["2012-10-18",1.83,""],["2012-10-19",1.82,""],["2012-10-22",1.8,""],["2012-10-23",1.8,""],["2012-10-24",1.79,""],["2012-10-25",1.84,""],["2012-10-26",1.79,""],["2012-10-29",1.74,""],["2012-10-30","NA","U"],["2012-10-31",1.76,""],["2012-11-01","NA","U"],["2012-11-02",1.73,""],["2012-11-05",1.69,""],["2012-11-06",1.71,""],["2012-11-07",1.7,""],["2012-11-08",1.66,""],["2012-11-09",1.62,""],["2012-11-12","NA","U"],["2012-11-13",1.59,""],["2012-11-14",1.63,""],["2012-11-15",1.61,""],["2012-11-16",1.59,""],["2012-11-19",1.61,""],["2012-11-20",1.63,""],["2012-11-21",1.66,""],["2012-11-22","NA","U"],["2012-11-23",1.68,""],["2012-11-26",1.67,""],["2012-11-27",1.66,""],["2012-11-28",1.63,""],["2012-11-29",1.64,""],["2012-11-30",1.63,""],["2012-12-03",1.63,""],["2012-12-04",1.64,""],["2012-12-05",1.6,""],["2012-12-06",1.6,""],["2012-12-07",1.59,""],["2012-12-10",1.61,""],["2012-12-11",1.63,""],["2012-12-12",1.68,""],["2012-12-13",1.7,""],["2012-12-14",1.73,""],["2012-12-17",1.73,""],["2012-12-18",1.78,""],["2012-12-19",1.81,""],["2012-12-20",1.78,""],["2012-12-21",1.77,""],["2012-12-24",1.77,""],["2012-12-27",1.78,""],["2012-12-28",1.73,""],["2012-12-31",1.72,""],["2013-01-02",1.83,""],["2013-01-03",1.84,""],["2013-01-04",1.96,""],["2013-01-07",1.91,""],["2013-01-08",1.91,""],["2013-01-09",1.89,""],["2013-01-10",1.89,""],["2013-01-11",1.9,""],["2013-01-14",1.87,""],["2013-01-15",1.84,""],["2013-01-16",1.83,""],["2013-01-17",1.84,""],["2013-01-18",1.88,""],["2013-01-21","NA","U"],["2013-01-22",1.87,""],["2013-01-23",1.85,""],["2013-01-24",1.82,""],["2013-01-25",1.89,""],["2013-01-28",1.95,""],["2013-01-29",1.97,""],["2013-01-30",2.04,""],["2013-01-31",1.99,""],["2013-02-01",2.01,""],["2013-02-04",2.06,""],["2013-02-05",1.99,""],["2013-02-06",2.01,""],["2013-02-07",1.99,""],["2013-02-08",1.95,""],["2013-02-11",1.98,""],["2013-02-12",1.96,""],["2013-02-13",2.0,""],["2013-02-14",2.06,""],["2013-02-15",2.0,""],["2013-02-18","NA","U"],["2013-02-19",2.01,""],["2013-02-20",2.05,""],["2013-02-21",2.0,""],["2013-02-22",2.0,""],["2013-02-25",1.97,""],["2013-02-26",1.89,""],["2013-02-27",1.88,""],["2013-02-28",1.89,""],["2013-03-01",1.87,""],["2013-03-04",1.84,""],["2013-03-05",1.91,""],["2013-03-06",1.93,""],["2013-03-07",1.94,""],["2013-03-08",2.01,""],["2013-03-11",2.06,""],["2013-03-12",2.04,""],["2013-03-13",2.02,""],["2013-03-14",2.06,""],["2013-03-15",2.05,""],["2013-03-18",1.95,""],["2013-03-19",1.94,""],["2013-03-20",1.94,""],["2013-03-21",1.96,""],["2013-03-22",1.91,""],["2013-03-25",1.97,""],["2013-03-26",1.94,""],["2013-03-27",1.89,""],["2013-03-28",1.84,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.85,""],["2013-04-03",1.86,""],["2013-04-04",1.82,""],["2013-04-05",1.78,""],["2013-04-08",1.73,""],["2013-04-09",1.75,""],["2013-04-10",1.77,""],["2013-04-11",1.81,""],["2013-04-12",1.78,""],["2013-04-15",1.74,""],["2013-04-16",1.72,""],["2013-04-17",1.73,""],["2013-04-18",1.7,""],["2013-04-19",1.71,""],["2013-04-22",1.74,""],["2013-04-23",1.66,""],["2013-04-24",1.72,""],["2013-04-25",1.72,""],["2013-04-26",1.7,""],["2013-04-29",1.67,""],["2013-04-30",1.67,""],["2013-05-01","NA","U"],["2013-05-02",1.64,""],["2013-05-03",1.64,""],["2013-05-06",1.75,""],["2013-05-07",1.76,""],["2013-05-08",1.79,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.91,""],["2013-05-14",1.92,""],["2013-05-15",1.96,""],["2013-05-16",1.94,""],["2013-05-17",1.87,""],["2013-05-20","NA","U"],["2013-05-21",1.96,""],["2013-05-22",1.94,""],["2013-05-23",1.99,""],["2013-05-24",2.03,""],["2013-05-27","NA","U"],["2013-05-28",2.05,""],["2013-05-29",2.2,""],["2013-05-30",2.12,""],["2013-05-31",2.08,""],["2013-06-03",2.17,""],["2013-06-04",2.15,""],["2013-06-05",2.15,""],["2013-06-06",2.1,""],["2013-06-07",2.06,""],["2013-06-10",2.17,""],["2013-06-11",2.26,""],["2013-06-12",2.2,""],["2013-06-13",2.19,""],["2013-06-14",2.13,""],["2013-06-17",2.14,""],["2013-06-18",2.19,""],["2013-06-19",2.19,""],["2013-06-20",2.4,""],["2013-06-21",2.41,""],["2013-06-24",2.62,""],["2013-06-25",2.5,""],["2013-06-26",2.58,""],["2013-06-27",2.53,""],["2013-06-28",2.46,""],["2013-07-01",2.56,""],["2013-07-02",2.47,""],["2013-07-03",2.45,""],["2013-07-04","NA","U"],["2013-07-05",2.57,""],["2013-07-08",2.71,""],["2013-07-09",2.67,""],["2013-07-10",2.65,""],["2013-07-11",2.6,""],["2013-07-12",2.55,""],["2013-07-15",2.61,""],["2013-07-16",2.55,""],["2013-07-17",2.56,""],["2013-07-18",2.49,""],["2013-07-19",2.54,""],["2013-07-22",2.49,""],["2013-07-23",2.52,""],["2013-07-24",2.56,""],["2013-07-25",2.61,""],["2013-07-26",2.59,""],["2013-07-29",2.58,""],["2013-07-30",2.6,""],["2013-07-31",2.63,""],["2013-08-01",2.62,""],["2013-08-02",2.74,""],["2013-08-05",2.63,""],["2013-08-06",2.67,""],["2013-08-07",2.64,""],["2013-08-08",2.61,""],["2013-08-09",2.61,""],["2013-08-12",2.61,""],["2013-08-13",2.67,""],["2013-08-14",2.72,""],["2013-08-16",2.79,""],["2013-08-19",2.87,""],["2013-08-20",2.84,""],["2013-08-21",2.84,""],["2013-08-22",2.94,""],["2013-08-23",2.91,""],["2013-08-26",2.84,""],["2013-08-27",2.79,""],["2013-08-28",2.76,""],["2013-08-29",2.8,""],["2013-08-30",2.79,""],["2013-09-02","NA","U"],["2013-09-03",2.84,""],["2013-09-04",2.89,""],["2013-09-05",2.95,""],["2013-09-06",3.0,""],["2013-09-09",2.92,""],["2013-09-10",2.96,""],["2013-09-11",2.97,""],["2013-09-12",2.91,""],["2013-09-13",2.95,""],["2013-09-16",2.84,""],["2013-09-17",2.85,""],["2013-09-18",2.86,""],["2013-09-19",2.73,""],["2013-09-20",2.75,""],["2013-09-23",2.75,""],["2013-09-24",2.71,""],["2013-09-25",2.66,""],["2013-09-26",2.65,""],["2013-09-27",2.67,""],["2013-09-30",2.63,""],["2013-10-01",2.67,""],["2013-10-02",2.65,""],["2013-10-03",2.66,""],["2013-10-04",2.63,""],["2013-10-07",2.64,""],["2013-10-08",2.66,""],["2013-10-09",2.64,""],["2013-10-10",2.71,""],["2013-10-11",2.7,""],["2013-10-14","NA","U"],["2013-10-15",2.74,""],["2013-10-16",2.74,""],["2013-10-17",2.64,""],["2013-10-18",2.58,""],["2013-10-21",2.6,""],["2013-10-22",2.61,""],["2013-10-23",2.5,""],["2013-10-24",2.51,""],["2013-10-25",2.53,""],["2013-10-28",2.53,""],["2013-10-29",2.52,""],["2013-10-30",2.51,""],["2013-10-31",2.53,""],["2013-11-04",2.63,""],["2013-11-05",2.63,""],["2013-11-06",2.66,""],["2013-11-07",2.66,""],["2013-11-08",2.63,""],["2013-11-11","NA","U"],["2013-11-12",2.81,""],["2013-11-13",2.77,""],["2013-11-14",2.74,""],["2013-11-15",2.72,""],["2013-11-18",2.72,""],["2013-11-19",2.7,""],["2013-11-20",2.73,""],["2013-11-21",2.81,""],["2013-11-22",2.81,""],["2013-11-25",2.78,""],["2013-11-26",2.74,""],["2013-11-27",2.74,""],["2013-11-28","NA","U"],["2013-11-29",2.78,""],["2013-12-02",2.8,""],["2013-12-03",2.81,""],["2013-12-04",2.82,""],["2013-12-05",2.86,""],["2013-12-06",2.88,""],["2013-12-09",2.87,""],["2013-12-10",2.85,""],["2013-12-11",2.82,""],["2013-12-12",2.86,""],["2013-12-13",2.9,""],["2013-12-16",2.87,""],["2013-12-17",2.89,""],["2013-12-18",2.87,""],["2013-12-19",2.9,""],["2013-12-20",2.95,""],["2013-12-23",2.92,""],["2013-12-24",2.96,""],["2013-12-27",3.02,""],["2013-12-30",3.03,""],["2013-12-31",3.01,""],["2014-01-02",3.05,""],["2014-01-03",3.0,""],["2014-01-06",3.0,""],["2014-01-07",2.98,""],["2014-01-08",2.98,""],["2014-01-09",3.01,""],["2014-01-10",2.99,""],["2014-01-13",2.88,""],["2014-01-14",2.87,""],["2014-01-15",2.89,""],["2014-01-16",2.9,""],["2014-01-17",2.86,""],["2014-01-20","NA","U"],["2014-01-21",2.87,""],["2014-01-22",2.87,""],["2014-01-23",2.86,""],["2014-01-24",2.76,""],["2014-01-27",2.76,""],["2014-01-28",2.8,""],["2014-01-29",2.79,""],["2014-01-30",2.71,""],["2014-01-31",2.69,""],["2014-02-03",2.68,""],["2014-02-04",2.62,""],["2014-02-05",2.64,""],["2014-02-06",2.7,""],["2014-02-07",2.71,""],["2014-02-10",2.68,""],["2014-02-11",2.71,""],["2014-02-12",2.75,""],["2014-02-13",2.74,""],["2014-02-14",2.75,""],["2014-02-17","NA","U"],["2014-02-18",2.74,""],["2014-02-19",2.71,""],["2014-02-20",2.73,""],["2014-02-21",2.78,""],["2014-02-24",2.74,""],["2014-02-25",2.76,""],["2014-02-26",2.73,""],["2014-02-27",2.67,""],["2014-02-28",2.69,""],["2014-03-03",2.62,""],["2014-03-04",2.66,""],["2014-03-05",2.71,""],["2014-03-06",2.72,""],["2014-03-07",2.75,""],["2014-03-10",2.8,""],["2014-03-11",2.81,""],["2014-03-12",2.77,""],["2014-03-13",2.75,""],["2014-03-14",2.68,""],["2014-03-17",2.69,""],["2014-03-18",2.69,""],["2014-03-19",2.69,""],["2014-03-20",2.79,""],["2014-03-21",2.78,""],["2014-03-24",2.78,""],["2014-03-25",2.75,""],["2014-03-26",2.76,""],["2014-03-27",2.71,""],["2014-03-28",2.71,""],["2014-03-31",2.76,""],["2014-04-01",2.77,""],["2014-04-02",2.79,""],["2014-04-03",2.82,""],["2014-04-04",2.82,""],["2014-04-07",2.75,""],["2014-04-08",2.73,""],["2014-04-09",2.72,""],["2014-04-10",2.69,""],["2014-04-11",2.66,""],["2014-04-14",2.64,""],["2014-04-15",2.66,""],["2014-04-16",2.66,""],["2014-04-17",2.66,""],["2014-04-22",2.72,""],["2014-04-23",2.73,""],["2014-04-24",2.72,""],["2014-04-25",2.69,""],["2014-04-28",2.69,""],["2014-04-29",2.73,""],["2014-04-30",2.72,""],["2014-05-02",2.64,""],["2014-05-05",2.6,""],["2014-05-06",2.64,""],["2014-05-07",2.6,""],["2014-05-08",2.62,""],["2014-05-09",2.62,""],["2014-05-12",2.66,""],["2014-05-13",2.67,""],["2014-05-14",2.6,""],["2014-05-15",2.55,""],["2014-05-16",2.53,""],["2014-05-19",2.53,""],["2014-05-20",2.55,""],["2014-05-21",2.53,""],["2014-05-22",2.57,""],["2014-05-23",2.56,""],["2014-05-26",2.55,""],["2014-05-27",2.56,""],["2014-05-28",2.51,""],["2014-06-02",2.49,""],["2014-06-03",2.55,""],["2014-06-04",2.6,""],["2014-06-05",2.6,""],["2014-06-06",2.59,""],["2014-06-10",2.64,""],["2014-06-11",2.67,""],["2014-06-12",2.67,""],["2014-06-13",2.61,""],["2014-06-16",2.6,""],["2014-06-17",2.62,""],["2014-06-18",2.66,""],["2014-06-19",2.6,""],["2014-06-20",2.65,""],["2014-06-23",2.62,""],["2014-06-24",2.62,""],["2014-06-25",2.6,""],["2014-06-26",2.57,""],["2014-06-27",2.54,""],["2014-06-30",2.54,""],["2014-07-01",2.57,""],["2014-07-02",2.56,""],["2014-07-03",2.65,""],["2014-07-04","NA","U"],["2014-07-07",2.66,""],["2014-07-08",2.61,""],["2014-07-09",2.59,""],["2014-07-10",2.54,""],["2014-07-11",2.55,""],["2014-07-14",2.54,""],["2014-07-15",2.54,""],["2014-07-16",2.55,""],["2014-07-17",2.52,""],["2014-07-18",2.5,""],["2014-07-21","NA","U"],["2014-07-22",2.5,""],["2014-07-23",2.49,""],["2014-07-24",2.49,""],["2014-07-25",2.53,""],["2014-07-28",2.5,""],["2014-07-29",2.49,""],["2014-07-30",2.49,""],["2014-07-31",2.56,""],["2014-08-01",2.6,""],["2014-08-04",2.51,""],["2014-08-05",2.51,""],["2014-08-06",2.48,""],["2014-08-07",2.47,""],["2014-08-08",2.38,""],["2014-08-11",2.44,""],["2014-08-12",2.44,""],["2014-08-13",2.49,""],["2014-08-14",2.43,""],["2014-08-15","NA","U"],["2014-08-18",2.38,""],["2014-08-19",2.39,""],["2014-08-20",2.43,""],["2014-08-21",2.45,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.39,""],["2014-08-27",2.39,""],["2014-08-28",2.36,""],["2014-08-29",2.36,""],["2014-09-01","NA","U"],["2014-09-02",2.39,""],["2014-09-03",2.47,""],["2014-09-04",2.42,""],["2014-09-05",2.46,""],["2014-09-08",2.44,""],["2014-09-09",2.51,""],["2014-09-10",2.53,""],["2014-09-11",2.52,""],["2014-09-12",2.58,""],["2014-09-15",2.63,""],["2014-09-16",2.57,""],["2014-09-17",2.59,""],["2014-09-18",2.62,""],["2014-09-19",2.65,""],["2014-09-22",2.58,""],["2014-09-23",2.56,""],["2014-09-24",2.55,""],["2014-09-25",2.57,""],["2014-09-26",2.51,""],["2014-09-29",2.55,""],["2014-09-30",2.53,""],["2014-10-01",2.51,""],["2014-10-02",2.42,""],["2014-10-03",2.46,""],["2014-10-06",2.45,""],["2014-10-07",2.42,""],["2014-10-08",2.35,""],["2014-10-09",2.33,""],["2014-10-10",2.34,""],["2014-10-13","NA","U"],["2014-10-14",2.22,""],["2014-10-15",2.2,""],["2014-10-16",2.08,""],["2014-10-17",2.2,""],["2014-10-20",2.2,""],["2014-10-21",2.18,""],["2014-10-22",2.19,""],["2014-10-23",2.25,""],["2014-10-24",2.27,""],["2014-10-27",2.29,""],["2014-10-28",2.27,""],["2014-10-29",2.3,""],["2014-10-30",2.33,""],["2014-10-31",2.33,""],["2014-11-03",2.33,""],["2014-11-04",2.35,""],["2014-11-05",2.36,""],["2014-11-06",2.34,""],["2014-11-07",2.4,""],["2014-11-10",2.3,""],["2014-11-11","NA","U"],["2014-11-12",2.35,""],["2014-11-13",2.38,""],["2014-11-14",2.35,""],["2014-11-17",2.31,""],["2014-11-18",2.35,""],["2014-11-19",2.34,""],["2014-11-20",2.34,""],["2014-11-21",2.34,""],["2014-11-24",2.34,""],["2014-11-25",2.31,""],["2014-11-26",2.26,""],["2014-11-27","NA","U"],["2014-11-28",2.22,""],["2014-12-01",2.18,""],["2014-12-02",2.25,""],["2014-12-03",2.3,""],["2014-12-04",2.29,""],["2014-12-05",2.28,""],["2014-12-08",2.34,""],["2014-12-09",2.28,""],["2014-12-10",2.21,""],["2014-12-11",2.17,""],["2014-12-12",2.15,""],["2014-12-15",2.14,""],["2014-12-16",2.1,""],["2014-12-17",2.1,""],["2014-12-18",2.16,""],["2014-12-19",2.22,""],["2014-12-22",2.17,""],["2014-12-23",2.17,""],["2014-12-24",2.27,""],["2014-12-29",2.24,""],["2014-12-30",2.22,""],["2014-12-31",2.18,""],["2015-01-02",2.21,""],["2015-01-05",2.13,""],["2015-01-06",2.03,""],["2015-01-07",1.95,""],["2015-01-08",2.0,""],["2015-01-09",2.01,""],["2015-01-12",1.98,""],["2015-01-13",1.89,""],["2015-01-14",1.9,""],["2015-01-15",1.86,""],["2015-01-16",1.72,""],["2015-01-19","NA","U"],["2015-01-20",1.8,""],["2015-01-21",1.82,""],["2015-01-22",1.92,""],["2015-01-23",1.83,""],["2015-01-26",1.79,""],["2015-01-27",1.82,""],["2015-01-28",1.81,""],["2015-01-29",1.75,""],["2015-01-30",1.73,""],["2015-02-02",1.68,""],["2015-02-03",1.7,""],["2015-02-04",1.77,""],["2015-02-05",1.78,""],["2015-02-06",1.82,""],["2015-02-09",1.9,""],["2015-02-10",2.0,""],["2015-02-11",2.0,""],["2015-02-12",2.02,""],["2015-02-13",2.01,""],["2015-02-16","NA","U"],["2015-02-17",2.05,""],["2015-02-18",2.15,""],["2015-02-19",2.08,""],["2015-02-20",2.11,""],["2015-02-23",2.13,""],["2015-02-24",2.09,""],["2015-02-25",1.97,""],["2015-02-26",1.95,""],["2015-02-27",2.05,""],["2015-03-02",2.02,""],["2015-03-03",2.1,""],["2015-03-04",2.13,""],["2015-03-05",2.14,""],["2015-03-06",2.13,""],["2015-03-09",2.24,""],["2015-03-10",2.18,""],["2015-03-11",2.15,""],["2015-03-12",2.09,""],["2015-03-13",2.15,""],["2015-03-16",2.1,""],["2015-03-17",2.06,""],["2015-03-18",2.05,""],["2015-03-19",1.94,""],["2015-03-20",1.98,""],["2015-03-23",1.94,""],["2015-03-24",1.92,""],["2015-03-25",1.88,""],["2015-03-26",1.9,""],["2015-03-27",1.99,""],["2015-03-30",1.98,""],["2015-03-31",1.96,""],["2015-04-01",1.95,""],["2015-04-02",1.87,""],["2015-04-07",1.92,""],["2015-04-08",1.89,""],["2015-04-09",1.9,""],["2015-04-10",1.97,""],["2015-04-13",1.98,""],["2015-04-14",1.92,""],["2015-04-15",1.91,""],["2015-04-16",1.9,""],["2015-04-17",1.87,""],["2015-04-20",1.89,""],["2015-04-21",1.89,""],["2015-04-22",1.9,""],["2015-04-23",1.97,""],["2015-04-24",1.98,""],["2015-04-27",1.92,""],["2015-04-28",1.93,""],["2015-04-29",2.01,""],["2015-04-30",2.06,""],["2015-05-04",2.13,""],["2015-05-05",2.14,""],["2015-05-06",2.2,""],["2015-05-07",2.25,""],["2015-05-08",2.17,""],["2015-05-11",2.18,""],["2015-05-12",2.33,""],["2015-05-13",2.25,""],["2015-05-18",2.18,""],["2015-05-19",2.2,""],["2015-05-20",2.28,""],["2015-05-21",2.24,""],["2015-05-22",2.18,""],["2015-05-26",2.2,""],["2015-05-27",2.16,""],["2015-05-28",2.15,""],["2015-05-29",2.14,""],["2015-06-01",2.14,""],["2015-06-02",2.23,""],["2015-06-03",2.28,""],["2015-06-04",2.42,""],["2015-06-05",2.36,""],["2015-06-08",2.4,""],["2015-06-09",2.38,""],["2015-06-10",2.48,""],["2015-06-11",2.5,""],["2015-06-12",2.41,""],["2015-06-15",2.37,""],["2015-06-16",2.34,""],["2015-06-17",2.35,""],["2015-06-18",2.28,""],["2015-06-19",2.32,""],["2015-06-22",2.33,""],["2015-06-23",2.38,""],["2015-06-24",2.41,""],["2015-06-25",2.39,""],["2015-06-26",2.42,""],["2015-06-29",2.36,""],["2015-06-30",2.35,""],["2015-07-01",2.4,""],["2015-07-02",2.45,""],["2015-07-03","NA","U"],["2015-07-06",2.32,""],["2015-07-07",2.3,""],["2015-07-08",2.2,""],["2015-07-09",2.25,""],["2015-07-10",2.36,""],["2015-07-13",2.45,""],["2015-07-14",2.44,""],["2015-07-15",2.42,""],["2015-07-16",2.39,""],["2015-07-17",2.37,""],["2015-07-20",2.39,""],["2015-07-22",2.35,""],["2015-07-23",2.33,""],["2015-07-24",2.29,""],["2015-07-27",2.27,""],["2015-07-28",2.27,""],["2015-07-29",2.27,""],["2015-07-30",2.31,""],["2015-07-31",2.27,""],["2015-08-03",2.21,""],["2015-08-04",2.17,""],["2015-08-05",2.25,""],["2015-08-06",2.28,""],["2015-08-07",2.24,""],["2015-08-10",2.2,""],["2015-08-11",2.19,""],["2015-08-12",2.1,""],["2015-08-13",2.17,""],["2015-08-14",2.19,""],["2015-08-17",2.19,""],["2015-08-18",2.17,""],["2015-08-19",2.19,""],["2015-08-20",2.12,""],["2015-08-21",2.09,""],["2015-08-24",2.04,""],["2015-08-25",2.06,""],["2015-08-26",2.1,""],["2015-08-27",2.16,""],["2015-08-28",2.17,""],["2015-08-31",2.18,""],["2015-09-01",2.17,""],["2015-09-02",2.16,""],["2015-09-03",2.19,""],["2015-09-04",2.14,""],["2015-09-07","NA","U"],["2015-09-08",2.16,""],["2015-09-09",2.22,""],["2015-09-10",2.22,""],["2015-09-11",2.21,""],["2015-09-14",2.19,""],["2015-09-15",2.19,""],["2015-09-16",2.28,""],["2015-09-17",2.29,""],["2015-09-18",2.18,""],["2015-09-21",2.17,""],["2015-09-22",2.18,""],["2015-09-23",2.17,""],["2015-09-24",2.16,""],["2015-09-25",2.17,""],["2015-09-28",2.16,""],["2015-09-29",2.1,""],["2015-09-30",2.1,""],["2015-10-01",2.06,""],["2015-10-02",2.06,""],["2015-10-05",2.0,""],["2015-10-06",2.05,""],["2015-10-07",2.09,""],["2015-10-08",2.05,""],["2015-10-09",2.11,""],["2015-10-12","NA","U"],["2015-10-13",2.05,""],["2015-10-14",2.04,""],["2015-10-15",2.0,""],["2015-10-16",2.02,""],["2015-10-19",2.05,""],["2015-10-20",2.04,""],["2015-10-21",2.06,""],["2015-10-22",2.04,""],["2015-10-23",2.05,""],["2015-10-26",2.09,""],["2015-10-27",2.06,""],["2015-10-28",2.05,""],["2015-10-29",2.1,""],["2015-10-30",2.15,""],["2015-11-02",2.18,""],["2015-11-03",2.18,""],["2015-11-04",2.22,""],["2015-11-05",2.25,""],["2015-11-06",2.25,""],["2015-11-09",2.35,""],["2015-11-10",2.33,""],["2015-11-12",2.33,""],["2015-11-13",2.32,""],["2015-11-16",2.28,""],["2015-11-17",2.29,""],["2015-11-18",2.27,""],["2015-11-19",2.27,""],["2015-11-20",2.27,""],["2015-11-23",2.3,""],["2015-11-24",2.24,""],["2015-11-25",2.24,""],["2015-11-26","NA","U"],["2015-11-27",2.22,""],["2015-11-30",2.25,""],["2015-12-01",2.24,""],["2015-12-02",2.18,""],["2015-12-03",2.2,""],["2015-12-04",2.3,""],["2015-12-07",2.29,""],["2015-12-08",2.24,""],["2015-12-09",2.24,""],["2015-12-10",2.23,""],["2015-12-11",2.23,""],["2015-12-14",2.17,""],["2015-12-15",2.25,""],["2015-12-16",2.28,""],["2015-12-17",2.25,""],["2015-12-18",2.22,""],["2015-12-21",2.22,""],["2015-12-22",2.2,""],["2015-12-23",2.25,""],["2015-12-24",2.27,""],["2015-12-28",2.26,""],["2015-12-29",2.25,""],["2015-12-30",2.31,""],["2015-12-31",2.31,""],["2016-01-04",2.24,""],["2016-01-05",2.25,""],["2016-01-06",2.22,""],["2016-01-07",2.15,""],["2016-01-08",2.19,""],["2016-01-11",2.16,""],["2016-01-12",2.2,""],["2016-01-13",2.14,""],["2016-01-14",2.08,""],["2016-01-15",2.07,""],["2016-01-18","NA","U"],["2016-01-19",2.07,""],["2016-01-20",1.98,""],["2016-01-21",1.99,""],["2016-01-22",2.07,""],["2016-01-25",2.05,""],["2016-01-26",1.99,""],["2016-01-27",2.01,""],["2016-01-28",2.03,""],["2016-01-29",1.95,""],["2016-02-01",1.94,""],["2016-02-02",1.93,""],["2016-02-03",1.87,""],["2016-02-04",1.91,""],["2016-02-05",1.86,""],["2016-02-08",1.83,""],["2016-02-09",1.76,""],["2016-02-10",1.77,""],["2016-02-11",1.62,""],["2016-02-12",1.68,""],["2016-02-15","NA","U"],["2016-02-16",1.77,""],["2016-02-17",1.78,""],["2016-02-18",1.82,""],["2016-02-19",1.76,""],["2016-02-22",1.78,""],["2016-02-23",1.76,""],["2016-02-24",1.7,""],["2016-02-25",1.72,""],["2016-02-26",1.74,""],["2016-02-29",1.75,""],["2016-03-01",1.75,""],["2016-03-02",1.85,""],["2016-03-03",1.86,""],["2016-03-04",1.83,""],["2016-03-07",1.91,""],["2016-03-08",1.85,""],["2016-03-09",1.87,""],["2016-03-10",1.87,""],["2016-03-11",1.96,""],["2016-03-14",1.98,""],["2016-03-15",1.94,""],["2016-03-16",1.97,""],["2016-03-17",1.88,""],["2016-03-18",1.88,""],["2016-03-21",1.88,""],["2016-03-22",1.91,""],["2016-03-23",1.95,""],["2016-03-24",1.87,""],["2016-03-29",1.88,""],["2016-03-30",1.82,""],["2016-03-31",1.82,""],["2016-04-01",1.8,""],["2016-04-04",1.77,""],["2016-04-05",1.74,""],["2016-04-06",1.75,""],["2016-04-07",1.75,""],["2016-04-08",1.72,""],["2016-04-11",1.72,""],["2016-04-12",1.76,""],["2016-04-13",1.79,""],["2016-04-14",1.78,""],["2016-04-15",1.78,""],["2016-04-18",1.74,""],["2016-04-19",1.8,""],["2016-04-20",1.77,""],["2016-04-21",1.85,""],["2016-04-22",1.86,""],["2016-04-25",1.88,""],["2016-04-26",1.91,""],["2016-04-27",1.91,""],["2016-04-28",1.83,""],["2016-04-29",1.84,""],["2016-05-02",1.83,""],["2016-05-03",1.83,""],["2016-05-04",1.81,""],["2016-05-09",1.79,""],["2016-05-10",1.78,""],["2016-05-11",1.75,""],["2016-05-12",1.74,""],["2016-05-13",1.73,""],["2016-05-16","NA","U"],["2016-05-17",1.77,""],["2016-05-18",1.79,""],["2016-05-19",1.88,""],["2016-05-20",1.86,""],["2016-05-23",1.84,""],["2016-05-24",1.84,""],["2016-05-25",1.88,""],["2016-05-26",1.87,""],["2016-05-27",1.83,""],["2016-05-30","NA","U"],["2016-05-31",1.88,""],["2016-06-01",1.84,""],["2016-06-02",1.84,""],["2016-06-03",1.81,""],["2016-06-06",1.72,""],["2016-06-07",1.75,""],["2016-06-08",1.72,""],["2016-06-09",1.68,""],["2016-06-10",1.68,""],["2016-06-13",1.63,""],["2016-06-14",1.58,""],["2016-06-15",1.64,""],["2016-06-16",1.57,""],["2016-06-17",1.61,""],["2016-06-20",1.67,""],["2016-06-21",1.68,""],["2016-06-22",1.69,""],["2016-06-23",1.71,""],["2016-06-24",1.54,""],["2016-06-27",1.47,""],["2016-06-28",1.47,""],["2016-06-29",1.47,""],["2016-06-30",1.54,""],["2016-07-01",1.42,""],["2016-07-04","NA","U"],["2016-07-05",1.39,""],["2016-07-06",1.34,""],["2016-07-07",1.39,""],["2016-07-08",1.39,""],["2016-07-11",1.38,""],["2016-07-12",1.49,""],["2016-07-13",1.49,""],["2016-07-14",1.5,""],["2016-07-15",1.54,""],["2016-07-18",1.58,""],["2016-07-19",1.55,""],["2016-07-20",1.57,""],["2016-07-22",1.57,""],["2016-07-25",1.59,""],["2016-07-26",1.55,""],["2016-07-27",1.58,""],["2016-07-28",1.51,""],["2016-07-29",1.53,""],["2016-08-01",1.49,""],["2016-08-02",1.53,""],["2016-08-03",1.54,""],["2016-08-04",1.55,""],["2016-08-05",1.5,""],["2016-08-08",1.58,""],["2016-08-09",1.58,""],["2016-08-10",1.54,""],["2016-08-11",1.52,""],["2016-08-12",1.54,""],["2016-08-16",1.53,""],["2016-08-17",1.59,""],["2016-08-18",1.56,""],["2016-08-19",1.54,""],["2016-08-22",1.6,""],["2016-08-23",1.57,""],["2016-08-24",1.56,""],["2016-08-25",1.56,""],["2016-08-26",1.57,""],["2016-08-29",1.62,""],["2016-08-30",1.59,""],["2016-08-31",1.58,""],["2016-09-01",1.6,""],["2016-09-02",1.6,""],["2016-09-05","NA","U"],["2016-09-06",1.62,""],["2016-09-07",1.54,""],["2016-09-08",1.54,""],["2016-09-09",1.62,""],["2016-09-12",1.7,""],["2016-09-13",1.66,""],["2016-09-14",1.72,""],["2016-09-15",1.71,""],["2016-09-16",1.68,""],["2016-09-19",1.7,""],["2016-09-20",1.7,""],["2016-09-21",1.69,""],["2016-09-22",1.65,""],["2016-09-23",1.62,""],["2016-09-26",1.61,""],["2016-09-27",1.58,""],["2016-09-28",1.58,""],["2016-09-29",1.59,""],["2016-09-30",1.55,""],["2016-10-03",1.61,""],["2016-10-04",1.63,""],["2016-10-05",1.69,""],["2016-10-06",1.71,""],["2016-10-07",1.76,""],["2016-10-10","NA","U"],["2016-10-11",1.78,""],["2016-10-12",1.78,""],["2016-10-13",1.75,""],["2016-10-14",1.78,""],["2016-10-17",1.82,""],["2016-10-18",1.78,""],["2016-10-19",1.75,""],["2016-10-20",1.75,""],["2016-10-21",1.75,""],["2016-10-24",1.73,""],["2016-10-25",1.77,""],["2016-10-26",1.77,""],["2016-10-27",1.83,""],["2016-10-28",1.86,""],["2016-10-31",1.85,""],["2016-11-02",1.8,""],["2016-11-03",1.81,""],["2016-11-04",1.8,""],["2016-11-07",1.82,""],["2016-11-08",1.82,""],["2016-11-09",1.95,""],["2016-11-10",2.03,""],["2016-11-14",2.23,""],["2016-11-15",2.2,""],["2016-11-16",2.26,""],["2016-11-17",2.2,""],["2016-11-18",2.32,""],["2016-11-21",2.31,""],["2016-11-22",2.3,""],["2016-11-23",2.3,""],["2016-11-24","NA","U"],["2016-11-25",2.38,""],["2016-11-28",2.33,""],["2016-11-29",2.32,""],["2016-11-30",2.33,""],["2016-12-01",2.41,""],["2016-12-02",2.43,""],["2016-12-05",2.41,""],["2016-12-06",2.4,""],["2016-12-07",2.38,""],["2016-12-08",2.37,""],["2016-12-09",2.44,""],["2016-12-12",2.51,""],["2016-12-13",2.46,""],["2016-12-14",2.45,""],["2016-12-15",2.6,""],["2016-12-16",2.56,""],["2016-12-19",2.59,""],["2016-12-20",2.59,""],["2016-12-21",2.56,""],["2016-12-22",2.55,""],["2016-12-23",2.56,""],["2016-12-27",2.56,""],["2016-12-28",2.57,""],["2016-12-29",2.47,""],["2016-12-30",2.5,""],["2017-01-02","NA","U"],["2017-01-03",2.51,""],["2017-01-04",2.47,""],["2017-01-05",2.44,""],["2017-01-06",2.36,""],["2017-01-09",2.4,""],["2017-01-10",2.38,""],["2017-01-11",2.39,""],["2017-01-12",2.32,""],["2017-01-13",2.36,""],["2017-01-16","NA","U"],["2017-01-17",2.33,""],["2017-01-18",2.34,""],["2017-01-19",2.43,""],["2017-01-20",2.5,""],["2017-01-23",2.47,""],["2017-01-24",2.43,""],["2017-01-25",2.49,""],["2017-01-26",2.57,""],["2017-01-27",2.52,""],["2017-01-30",2.5,""],["2017-01-31",2.51,""],["2017-02-01",2.48,""],["2017-02-02",2.48,""],["2017-02-03",2.5,""],["2017-02-06",2.47,""],["2017-02-07",2.43,""],["2017-02-08",2.41,""],["2017-02-09",2.37,""],["2017-02-10",2.43,""],["2017-02-13",2.44,""],["2017-02-14",2.46,""],["2017-02-15",2.49,""],["2017-02-16",2.5,""],["2017-02-17",2.44,""],["2017-02-20","NA","U"],["2017-02-21",2.47,""],["2017-02-22",2.44,""],["2017-02-23",2.42,""],["2017-02-24",2.39,""],["2017-02-27",2.35,""],["2017-02-28",2.38,""],["2017-03-01",2.43,""],["2017-03-02",2.48,""],["2017-03-03",2.5,""],["2017-03-06",2.48,""],["2017-03-07",2.52,""],["2017-03-08",2.55,""],["2017-03-09",2.59,""],["2017-03-10",2.63,""],["2017-03-13",2.58,""],["2017-03-14",2.63,""],["2017-03-15",2.6,""],["2017-03-16",2.54,""],["2017-03-17",2.55,""],["2017-03-20",2.51,""],["2017-03-21",2.51,""],["2017-03-22",2.42,""],["2017-03-23",2.42,""],["2017-03-24",2.44,""],["2017-03-27",2.38,""],["2017-03-28",2.4,""],["2017-03-29",2.42,""],["2017-03-30",2.39,""],["2017-03-31",2.44,""],["2017-04-03",2.4,""],["2017-04-04",2.34,""],["2017-04-05",2.38,""],["2017-04-06",2.36,""],["2017-04-07",2.34,""],["2017-04-10",2.39,""],["2017-04-11",2.36,""],["2017-04-12",2.31,""],["2017-04-13",2.24,""],["2017-04-18",2.24,""],["2017-04-19",2.21,""],["2017-04-20",2.25,""],["2017-04-21",2.25,""],["2017-04-24",2.32,""],["2017-04-25",2.32,""],["2017-04-26",2.34,""],["2017-04-27",2.32,""],["2017-04-28",2.31,""],["2017-05-02",2.35,""],["2017-05-03",2.31,""],["2017-05-04",2.35,""],["2017-05-05",2.37,""],["2017-05-08",2.36,""],["2017-05-09",2.41,""],["2017-05-10",2.39,""],["2017-05-11",2.42,""],["2017-05-12",2.38,""],["2017-05-15",2.35,""],["2017-05-16",2.36,""],["2017-05-17",2.3,""],["2017-05-18",2.23,""],["2017-05-19",2.26,""],["2017-05-22",2.26,""],["2017-05-23",2.26,""],["2017-05-24",2.29,""],["2017-05-29","NA","U"],["2017-05-30",2.25,""],["2017-05-31",2.24,""],["2017-06-01",2.22,""],["2017-06-02",2.22,""],["2017-06-05","NA","U"],["2017-06-06",2.17,""],["2017-06-07",2.16,""],["2017-06-08",2.2,""],["2017-06-09",2.21,""],["2017-06-12",2.22,""],["2017-06-13",2.23,""],["2017-06-14",2.21,""],["2017-06-15",2.16,""],["2017-06-16",2.18,""],["2017-06-19",2.16,""],["2017-06-20",2.19,""],["2017-06-21",2.16,""],["2017-06-22",2.16,""],["2017-06-23",2.18,""],["2017-06-26",2.17,""],["2017-06-27",2.16,""],["2017-06-28",2.25,""],["2017-06-29",2.26,""],["2017-06-30",2.28,""],["2017-07-03",2.33,""],["2017-07-04","NA","U"],["2017-07-05",2.36,""],["2017-07-06",2.35,""],["2017-07-07",2.39,""],["2017-07-10",2.39,""],["2017-07-11",2.41,""],["2017-07-12",2.36,""],["2017-07-13",2.32,""],["2017-07-14",2.36,""],["2017-07-17",2.33,""],["2017-07-18",2.31,""],["2017-07-19",2.28,""],["2017-07-20",2.28,""],["2017-07-24",2.25,""],["2017-07-25",2.28,""],["2017-07-26",2.33,""],["2017-07-27",2.3,""],["2017-07-28",2.33,""],["2017-07-31",2.3,""],["2017-08-01",2.31,""],["2017-08-02",2.28,""],["2017-08-03",2.28,""],["2017-08-04",2.24,""],["2017-08-07",2.29,""],["2017-08-08",2.27,""],["2017-08-09",2.25,""],["2017-08-10",2.25,""],["2017-08-11",2.2,""],["2017-08-14",2.23,""],["2017-08-16",2.29,""],["2017-08-17",2.25,""],["2017-08-18",2.19,""],["2017-08-21",2.19,""],["2017-08-22",2.22,""],["2017-08-23",2.23,""],["2017-08-24",2.19,""],["2017-08-25",2.21,""],["2017-08-28",2.18,""],["2017-08-29",2.11,""],["2017-08-30",2.14,""],["2017-08-31",2.16,""],["2017-09-01",2.13,""],["2017-09-04","NA","U"],["2017-09-05",2.16,""],["2017-09-06",2.08,""],["2017-09-07",2.1,""],["2017-09-08",2.05,""],["2017-09-11",2.1,""],["2017-09-12",2.16,""],["2017-09-13",2.17,""],["2017-09-14",2.2,""],["2017-09-15",2.2,""],["2017-09-18",2.22,""],["2017-09-19",2.23,""],["2017-09-20",2.24,""],["2017-09-21",2.28,""],["2017-09-22",2.27,""],["2017-09-25",2.25,""],["2017-09-26",2.23,""],["2017-09-27",2.31,""],["2017-09-28",2.36,""],["2017-09-29",2.32,""],["2017-10-02",2.36,""],["2017-10-03",2.37,""],["2017-10-04",2.33,""],["2017-10-05",2.34,""],["2017-10-06",2.38,""],["2017-10-09","NA","U"],["2017-10-10",2.36,""],["2017-10-11",2.36,""],["2017-10-12",2.34,""],["2017-10-13",2.34,""],["2017-10-16",2.31,""],["2017-10-17",2.33,""],["2017-10-18",2.34,""],["2017-10-19",2.34,""],["2017-10-20",2.37,""],["2017-10-23",2.41,""],["2017-10-24",2.41,""],["2017-10-25",2.46,""],["2017-10-26",2.44,""],["2017-10-27",2.47,""],["2017-10-30",2.41,""],["2017-10-31",2.39,""],["2017-11-02",2.39,""],["2017-11-03",2.37,""],["2017-11-06",2.34,""],["2017-11-07",2.35,""],["2017-11-08",2.32,""],["2017-11-09",2.33,""],["2017-11-10",2.39,""],["2017-11-13",2.39,""],["2017-11-14",2.41,""],["2017-11-15",2.35,""],["2017-11-16",2.38,""],["2017-11-17",2.38,""],["2017-11-20",2.36,""],["2017-11-21",2.37,""],["2017-11-22",2.38,""],["2017-11-23","NA","U"],["2017-11-24",2.36,""],["2017-11-27",2.36,""],["2017-11-28",2.34,""],["2017-11-29",2.35,""],["2017-11-30",2.4,""],["2017-12-01",2.4,""],["2017-12-04",2.4,""],["2017-12-05",2.39,""],["2017-12-06",2.35,""],["2017-12-07",2.35,""],["2017-12-08",2.39,""],["2017-12-11",2.39,""],["2017-12-12",2.4,""],["2017-12-13",2.43,""],["2017-12-14",2.39,""],["2017-12-15",2.37,""],["2017-12-18",2.39,""],["2017-12-19",2.41,""],["2017-12-20",2.46,""],["2017-12-21",2.5,""],["2017-12-22",2.5,""],["2017-12-27",2.49,""],["2017-12-28",2.45,""],["2017-12-29",2.44,""],["2018-01-02",2.44,""],["2018-01-03",2.48,""],["2018-01-04",2.49,""],["2018-01-05",2.47,""],["2018-01-08",2.49,""],["2018-01-09",2.51,""],["2018-01-10",2.56,""],["2018-01-11",2.56,""],["2018-01-12",2.56,""],["2018-01-15","NA","U"],["2018-01-16",2.55,""],["2018-01-17",2.57,""],["2018-01-18",2.63,""],["2018-01-19",2.64,""],["2018-01-22",2.67,""],["2018-01-23",2.64,""],["2018-01-24",2.65,""],["2018-01-25",2.66,""],["2018-01-26",2.64,""],["2018-01-29",2.74,""],["2018-01-30",2.71,""],["2018-01-31",2.72,""],["2018-02-01",2.76,""],["2018-02-02",2.82,""],["2018-02-05",2.86,""],["2018-02-06",2.75,""],["2018-02-07",2.78,""],["2018-02-08",2.85,""],["2018-02-09",2.86,""],["2018-02-12",2.91,""],["2018-02-13",2.85,""],["2018-02-14",2.85,""],["2018-02-15",2.94,""],["2018-02-16",2.91,""],["2018-02-19","NA","U"],["2018-02-20",2.93,""],["2018-02-21",2.91,""],["2018-02-22",2.94,""],["2018-02-23",2.92,""],["2018-02-26",2.88,""],["2018-02-27",2.89,""],["2018-02-28",2.92,""],["2018-03-01",2.86,""],["2018-03-02",2.82,""],["2018-03-05",2.86,""],["2018-03-06",2.89,""],["2018-03-07",2.88,""],["2018-03-08",2.91,""],["2018-03-09",2.9,""],["2018-03-12",2.92,""],["2018-03-13",2.9,""],["2018-03-14",2.86,""],["2018-03-15",2.84,""],["2018-03-16",2.83,""],["2018-03-19",2.88,""],["2018-03-20",2.88,""],["2018-03-21",2.91,""],["2018-03-22",2.87,""],["2018-03-23",2.83,""],["2018-03-26",2.87,""],["2018-03-27",2.87,""],["2018-03-28",2.77,""],["2018-03-29",2.79,""],["2018-04-03",2.77,""],["2018-04-04",2.79,""],["2018-04-05",2.84,""],["2018-04-06",2.84,""],["2018-04-09",2.81,""],["2018-04-10",2.82,""],["2018-04-11",2.82,""],["2018-04-12",2.8,""],["2018-04-13",2.82,""],["2018-04-16",2.88,""],["2018-04-17",2.86,""],["2018-04-18",2.85,""],["2018-04-19",2.91,""],["2018-04-20",2.94,""],["2018-04-23",3.02,""],["2018-04-24",2.98,""],["2018-04-25",3.04,""],["2018-04-26",3.03,""],["2018-04-27",3.0,""],["2018-04-30",2.99,""],["2018-05-02",3.01,""],["2018-05-03",2.99,""],["2018-05-04",2.96,""],["2018-05-07",2.98,""],["2018-05-08",2.97,""],["2018-05-09",3.03,""],["2018-05-14",3.0,""],["2018-05-15",3.04,""],["2018-05-16",3.09,""],["2018-05-17",3.13,""],["2018-05-18",3.13,""],["2018-05-22",3.1,""],["2018-05-23",3.04,""],["2018-05-24",3.04,""],["2018-05-25",2.99,""],["2018-05-28","NA","U"],["2018-05-29",2.85,""],["2018-05-30",2.87,""],["2018-05-31",2.89,""],["2018-06-01",2.9,""],["2018-06-04",2.94,""],["2018-06-05",2.95,""],["2018-06-06",2.96,""],["2018-06-07",3.01,""],["2018-06-08",2.92,""],["2018-06-11",2.98,""],["2018-06-12",2.98,""],["2018-06-13",2.97,""],["2018-06-14",2.98,""],["2018-06-15",2.95,""],["2018-06-18",2.93,""],["2018-06-19",2.88,""],["2018-06-20",2.92,""],["2018-06-21",2.94,""],["2018-06-22",2.94,""],["2018-06-25",2.9,""],["2018-06-26",2.91,""],["2018-06-27",2.86,""],["2018-06-28",2.86,""],["2018-06-29",2.88,""],["2018-07-02",2.85,""],["2018-07-03",2.9,""],["2018-07-04","NA","U"],["2018-07-05",2.88,""],["2018-07-06",2.86,""],["2018-07-09",2.87,""],["2018-07-10",2.89,""],["2018-07-11",2.86,""],["2018-07-12",2.88,""],["2018-07-13",2.86,""],["2018-07-16",2.86,""],["2018-07-17",2.88,""],["2018-07-18",2.88,""],["2018-07-19",2.91,""],["2018-07-20",2.87,""],["2018-07-23",2.91,""],["2018-07-24",2.98,""],["2018-07-25",2.96,""],["2018-07-26",2.99,""],["2018-07-27",3.0,""],["2018-07-30",3.0,""],["2018-07-31",2.97,""],["2018-08-01",3.0,""],["2018-08-02",3.02,""],["2018-08-03",3.0,""],["2018-08-06",2.97,""],["2018-08-07",2.97,""],["2018-08-08",2.99,""],["2018-08-09",2.98,""],["2018-08-10",2.91,""],["2018-08-13",2.88,""],["2018-08-14",2.91,""],["2018-08-16",2.89,""],["2018-08-17",2.88,""],["2018-08-20",2.88,""],["2018-08-21",2.85,""],["2018-08-22",2.85,""],["2018-08-23",2.84,""],["2018-08-24",2.85,""],["2018-08-27",2.83,""],["2018-08-28",2.87,""],["2018-08-29",2.89,""],["2018-08-30",2.89,""],["2018-08-31",2.87,""],["2018-09-03","NA","U"],["2018-09-04",2.9,""],["2018-09-05",2.91,""],["2018-09-06",2.92,""],["2018-09-07",2.91,""],["2018-09-10",2.97,""],["2018-09-11",2.97,""],["2018-09-12",2.99,""],["2018-09-13",2.99,""],["2018-09-14",3.0,""],["2018-09-17",3.02,""],["2018-09-18",3.02,""],["2018-09-19",3.09,""],["2018-09-20",3.09,""],["2018-09-21",3.1,""],["2018-09-24",3.1,""],["2018-09-25",3.13,""],["2018-09-26",3.11,""],["2018-09-27",3.07,""],["2018-09-28",3.07,""],["2018-10-01",3.11,""],["2018-10-02",3.08,""],["2018-10-03",3.1,""],["2018-10-04",3.25,""],["2018-10-05",3.23,""],["2018-10-08","NA","U"],["2018-10-09",3.29,""],["2018-10-10",3.25,""],["2018-10-11",3.18,""],["2018-10-12",3.19,""],["2018-10-15",3.17,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.23,""],["2018-10-19",3.2,""],["2018-10-22",3.22,""],["2018-10-23",3.17,""],["2018-10-24",3.15,""],["2018-10-25",3.15,""],["2018-10-26",3.11,""],["2018-10-29",3.11,""],["2018-10-30",3.14,""],["2018-10-31",3.17,""],["2018-11-02",3.19,""],["2018-11-05",3.23,""],["2018-11-06",3.22,""],["2018-11-07",3.2,""],["2018-11-08",3.24,""],["2018-11-09",3.23,""],["2018-11-12",3.21,""],["2018-11-13",3.18,""],["2018-11-14",3.17,""],["2018-11-15",3.12,""],["2018-11-16",3.14,""],["2018-11-19",3.11,""],["2018-11-20",3.07,""],["2018-11-21",3.1,""],["2018-11-22","NA","U"],["2018-11-23","NA","U"],["2018-11-26",3.09,""],["2018-11-27",3.08,""],["2018-11-28",3.08,""],["2018-11-29",3.03,""],["2018-11-30",3.04,""],["2018-12-03",3.06,""],["2018-12-04",2.97,""],["2018-12-05","NA","U"],["2018-12-06",2.91,""],["2018-12-07",2.9,""],["2018-12-10",2.88,""],["2018-12-11",2.9,""],["2018-12-12",2.91,""],["2018-12-13",2.91,""],["2018-12-14",2.89,""],["2018-12-17",2.9,""],["2018-12-18",2.85,""],["2018-12-19",2.84,""],["2018-12-20",2.78,""],["2018-12-21",2.81,""],["2018-12-24",2.8,""],["2018-12-27",2.78,""],["2018-12-28",2.78,""],["2018-12-31",2.75,""],["2019-01-02",2.68,""],["2019-01-03",2.65,""],["2019-01-04",2.62,""],["2019-01-07",2.66,""],["2019-01-08",2.72,""],["2019-01-09",2.76,""],["2019-01-10",2.71,""],["2019-01-11",2.73,""],["2019-01-14",2.68,""],["2019-01-15",2.7,""],["2019-01-16",2.75,""],["2019-01-17",2.73,""],["2019-01-18",2.79,""],["2019-01-21","NA","U"],["2019-01-22",2.78,""],["2019-01-23",2.77,""],["2019-01-24",2.76,""],["2019-01-25",2.74,""],["2019-01-28",2.77,""],["2019-01-29",2.76,""],["2019-01-30",2.74,""],["2019-01-31",2.67,""],["2019-02-01",2.65,""],["2019-02-04",2.72,""],["2019-02-05",2.75,""],["2019-02-06",2.7,""],["2019-02-07",2.71,""],["2019-02-08",2.66,""],["2019-02-11",2.66,""],["2019-02-12",2.7,""],["2019-02-13",2.7,""],["2019-02-14",2.71,""],["2019-02-15",2.67,""],["2019-02-18","NA","U"],["2019-02-19",2.68,""],["2019-02-20",2.65,""],["2019-02-21",2.68,""],["2019-02-22",2.7,""],["2019-02-25",2.69,""],["2019-02-26",2.68,""],["2019-02-27",2.65,""],["2019-02-28",2.69,""],["2019-03-01",2.75,""],["2019-03-04",2.77,""],["2019-03-05",2.75,""],["2019-03-06",2.73,""],["2019-03-07",2.71,""],["2019-03-08",2.65,""],["2019-03-11",2.66,""],["2019-03-12",2.68,""],["2019-03-13",2.64,""],["2019-03-14",2.65,""],["2019-03-15",2.64,""],["2019-03-18",2.6,""],["2019-03-19",2.61,""],["2019-03-20",2.61,""],["2019-03-21",2.54,""],["2019-03-22",2.51,""],["2019-03-25",2.47,""],["2019-03-26",2.46,""],["2019-03-27",2.37,""],["2019-03-28",2.39,""],["2019-03-29",2.43,""],["2019-04-01",2.45,""],["2019-04-02",2.49,""],["2019-04-03",2.53,""],["2019-04-04",2.52,""],["2019-04-05",2.54,""],["2019-04-08",2.52,""],["2019-04-09",2.53,""],["2019-04-10",2.51,""],["2019-04-11",2.49,""],["2019-04-12",2.54,""],["2019-04-15",2.58,""],["2019-04-16","NA","M"],["2019-04-17",2.63,""],["2019-04-18",2.57,""],["2019-04-23",2.6,""],["2019-04-24",2.56,""],["2019-04-25",2.55,""],["2019-04-26",2.54,""],["2019-04-29",2.52,""],["2019-04-30",2.54,""],["2019-05-02",2.54,""],["2019-05-03",2.58,""],["2019-05-06",2.54,""],["2019-05-07",2.49,""],["2019-05-08",2.47,""],["2019-05-09",2.47,""],["2019-05-10",2.47,""],["2019-05-13",2.44,""],["2019-05-14",2.43,""],["2019-05-15",2.4,""],["2019-05-16",2.37,""],["2019-05-17",2.39,""],["2019-05-20",2.42,""],["2019-05-21",2.42,""],["2019-05-22",2.43,""],["2019-05-23",2.38,""],["2019-05-24",2.34,""],["2019-05-27","NA","M"],["2019-05-28",2.29,""],["2019-05-29",2.25,""],["2019-06-03",2.1,""],["2019-06-04",2.12,""],["2019-06-05",2.13,""],["2019-06-06",2.11,""],["2019-06-07",2.13,""],["2019-06-11",2.17,""],["2019-06-12",2.13,""],["2019-06-13",2.13,""],["2019-06-14",2.08,""],["2019-06-17",2.12,""],["2019-06-18",2.06,""],["2019-06-19",2.09,""],["2019-06-20",2.02,""],["2019-06-21",2.04,""],["2019-06-24",2.05,""],["2019-06-25",2.02,""],["2019-06-26",2.02,""],["2019-06-27",2.07,""],["2019-06-28",2.03,""],["2019-07-01",2.03,""],["2019-07-02",2.02,""],["2019-07-03",1.96,""],["2019-07-04","NA","M"],["2019-07-05",1.98,""],["2019-07-08",2.04,""],["2019-07-09",2.08,""],["2019-07-10",2.12,""],["2019-07-11",2.06,""],["2019-07-12",2.14,""],["2019-07-15",2.14,""],["2019-07-16",2.1,""],["2019-07-17",2.11,""],["2019-07-18",2.06,""],["2019-07-19",2.05,""],["2019-07-22",2.05,""],["2019-07-23",2.07,""],["2019-07-24",2.07,""],["2019-07-25",2.04,""],["2019-07-26",2.09,""],["2019-07-29",2.07,""],["2019-07-30",2.06,""],["2019-07-31",2.06,""],["2019-08-01",2.07,""],["2019-08-02",1.86,""],["2019-08-05",1.76,""],["2019-08-06",1.76,""],["2019-08-07",1.69,""],["2019-08-08",1.73,""],["2019-08-09",1.72,""],["2019-08-12",1.69,""],["2019-08-13",1.64,""],["2019-08-14",1.66,""],["2019-08-16",1.56,""],["2019-08-19",1.62,""],["2019-08-20",1.59,""],["2019-08-21",1.6,""],["2019-08-22",1.58,""],["2019-08-23",1.65,""],["2019-08-26",1.45,""],["2019-08-27",1.52,""],["2019-08-28",1.48,""],["2019-08-29",1.51,""],["2019-08-30",1.53,""],["2019-09-02","NA","M"],["2019-09-03",1.49,""],["2019-09-04",1.49,""],["2019-09-05",1.52,""],["2019-09-06",1.6,""],["2019-09-09",1.6,""],["2019-09-10",1.63,""],["2019-09-11",1.74,""],["2019-09-12",1.73,""],["2019-09-13",1.8,""],["2019-09-16",1.84,""],["2019-09-17",1.83,""],["2019-09-18",1.78,""],["2019-09-19",1.78,""],["2019-09-20",1.78,""],["2019-09-23",1.7,""],["2019-09-24",1.72,""],["2019-09-25",1.65,""],["2019-09-26",1.71,""],["2019-09-27",1.71,""],["2019-09-30",1.71,""],["2019-10-01",1.75,""],["2019-10-02",1.64,""],["2019-10-03",1.59,""],["2019-10-04",1.53,""],["2019-10-07",1.53,""],["2019-10-08",1.55,""],["2019-10-09",1.54,""],["2019-10-10",1.58,""],["2019-10-11",1.67,""],["2019-10-14","NA","M"],["2019-10-15",1.69,""],["2019-10-16",1.73,""],["2019-10-17",1.76,""],["2019-10-18",1.77,""],["2019-10-21",1.79,""],["2019-10-22",1.78,""],["2019-10-23",1.74,""],["2019-10-24",1.76,""],["2019-10-25",1.77,""],["2019-10-28",1.85,""],["2019-10-29",1.83,""],["2019-10-30",1.84,""],["2019-10-31",1.75,""],["2019-11-04",1.76,""],["2019-11-05",1.83,""],["2019-11-06",1.85,""],["2019-11-07",1.87,""],["2019-11-08",1.92,""],["2019-11-12",1.95,""],["2019-11-13",1.89,""],["2019-11-14",1.86,""],["2019-11-15",1.85,""],["2019-11-18",1.85,""],["2019-11-19",1.83,""],["2019-11-20",1.75,""],["2019-11-21",1.77,""],["2019-11-22",1.76,""],["2019-11-25",1.8,""],["2019-11-26",1.75,""],["2019-11-27",1.75,""],["2019-11-28",1.77,""],["2019-11-29",1.77,""],["2019-12-02",1.86,""],["2019-12-03",1.83,""],["2019-12-04",1.76,""],["2019-12-05",1.79,""],["2019-12-06",1.8,""],["2019-12-09",1.83,""],["2019-12-10",1.82,""],["2019-12-11",1.83,""],["2019-12-12",1.8,""],["2019-12-13",1.9,""],["2019-12-16",1.84,""],["2019-12-17",1.87,""],["2019-12-18",1.88,""],["2019-12-19",1.95,""],["2019-12-20",1.95,""],["2019-12-23",1.91,""],["2019-12-24",1.93,""],["2019-12-27",1.9,""],["2019-12-30",1.92,""],["2019-12-31",1.91,""],["2020-01-02",1.94,""],["2020-01-03",1.83,""],["2020-01-06",1.79,""],["2020-01-07",1.82,""],["2020-01-08",1.81,""],["2020-01-09",1.88,""],["2020-01-10",1.86,""],["2020-01-13",1.85,""],["2020-01-14",1.85,""],["2020-01-15",1.8,""],["2020-01-16",1.8,""],["2020-01-17",1.83,""],["2020-01-20",1.83,""],["2020-01-21",1.8,""],["2020-01-22",1.78,""],["2020-01-23",1.75,""],["2020-01-24",1.74,""],["2020-01-27",1.63,""],["2020-01-28",1.58,""],["2020-01-29",1.62,""],["2020-01-30",1.58,""],["2020-01-31",1.57,""],["2020-02-03",1.54,""],["2020-02-04",1.59,""],["2020-02-05",1.64,""],["2020-02-06",1.66,""],["2020-02-07",1.62,""],["2020-02-10",1.58,""],["2020-02-11",1.59,""],["2020-02-12",1.63,""],["2020-02-13",1.58,""],["2020-02-14",1.6,""],["2020-02-17",1.59,""],["2020-02-18",1.55,""],["2020-02-19",1.56,""],["2020-02-20",1.56,""],["2020-02-21",1.48,""],["2020-02-24",1.4,""],["2020-02-25",1.37,""],["2020-02-26",1.34,""],["2020-02-27",1.3,""],["2020-02-28",1.17,""],["2020-03-02",1.09,""],["2020-03-03",1.16,""],["2020-03-04",0.94,""],["2020-03-05",0.99,""],["2020-03-06",0.76,""],["2020-03-09",0.48,""],["2020-03-10",0.72,""],["2020-03-11",0.72,""],["2020-03-12",0.73,""],["2020-03-13",0.9,""],["2020-03-16",0.8,""],["2020-03-17",0.81,""],["2020-03-18",1.17,""],["2020-03-19",1.18,""],["2020-03-20",1.04,""],["2020-03-23",0.81,""],["2020-03-24",0.81,""],["2020-03-25",0.85,""],["2020-03-26",0.8,""],["2020-03-27",0.76,""],["2020-03-30",0.63,""],["2020-03-31",0.71,""],["2020-04-01",0.62,""],["2020-04-02",0.61,""],["2020-04-03",0.6,""],["2020-04-06",0.65,""],["2020-04-07",0.74,""],["2020-04-08",0.72,""],["2020-04-09",0.74,""],["2020-04-14",0.75,""],["2020-04-15",0.68,""],["2020-04-16",0.64,""],["2020-04-17",0.63,""],["2020-04-20",0.62,""],["2020-04-21",0.6,""],["2020-04-22",0.58,""],["2020-04-23",0.61,""],["2020-04-24",0.6,""],["2020-04-27",0.62,""],["2020-04-28",0.66,""],["2020-04-29",0.6,""],["2020-04-30",0.61,""],["2020-05-04",0.6,""],["2020-05-05",0.67,""],["2020-05-06",0.67,""],["2020-05-07",0.7,""],["2020-05-08",0.63,""],["2020-05-11",0.69,""],["2020-05-12",0.7,""],["2020-05-13",0.67,""],["2020-05-14",0.62,""],["2020-05-15",0.61,""],["2020-05-18",0.64,""],["2020-05-19",0.7,""],["2020-05-20",0.7,""],["2020-05-25","NA","M"],["2020-05-26",0.69,""],["2020-05-27",0.68,""],["2020-05-28",0.68,""],["2020-05-29",0.67,""],["2020-06-02",0.67,""],["2020-06-03",0.71,""],["2020-06-04",0.75,""],["2020-06-05",0.84,""],["2020-06-08",0.92,""],["2020-06-09",0.82,""],["2020-06-10",0.8,""],["2020-06-11",0.69,""],["2020-06-12",0.7,""],["2020-06-15",0.68,""],["2020-06-16",0.74,""],["2020-06-17",0.75,""],["2020-06-18",0.73,""],["2020-06-19",0.71,""],["2020-06-22",0.7,""],["2020-06-23",0.71,""],["2020-06-24",0.7,""],["2020-06-25",0.67,""],["2020-06-26",0.67,""],["2020-06-29",0.65,""],["2020-06-30",0.63,""],["2020-07-01",0.68,""],["2020-07-02",0.67,""],["2020-07-03","NA","M"],["2020-07-06",0.69,""],["2020-07-07",0.66,""],["2020-07-08",0.65,""],["2020-07-09",0.65,""],["2020-07-10",0.58,""],["2020-07-13",0.63,""],["2020-07-14",0.62,""],["2020-07-15",0.62,""],["2020-07-16",0.62,""],["2020-07-17",0.61,""],["2020-07-20",0.62,""],["2020-07-22",0.59,""],["2020-07-23",0.59,""],["2020-07-24",0.58,""],["2020-07-27",0.58,""],["2020-07-28",0.61,""],["2020-07-29",0.59,""],["2020-07-30",0.55,""],["2020-07-31",0.53,""],["2020-08-03",0.54,""],["2020-08-04",0.54,""],["2020-08-05",0.52,""],["2020-08-06",0.53,""],["2020-08-07",0.52,""],["2020-08-10",0.56,""],["2020-08-11",0.6,""],["2020-08-12",0.67,""],["2020-08-13",0.65,""],["2020-08-14",0.7,""],["2020-08-17",0.69,""],["2020-08-18",0.67,""],["2020-08-19",0.65,""],["2020-08-20",0.65,""],["2020-08-21",0.64,""],["2020-08-24",0.64,""],["2020-08-25",0.68,""],["2020-08-26",0.7,""],["2020-08-27",0.68,""],["2020-08-28",0.76,""],["2020-08-31",0.72,""],["2020-09-01",0.72,""],["2020-09-02",0.68,""],["2020-09-03",0.66,""],["2020-09-04",0.65,""],["2020-09-07","NA","M"],["2020-09-08",0.69,""],["2020-09-09",0.67,""],["2020-09-10",0.69,""],["2020-09-11",0.68,""],["2020-09-14",0.66,""],["2020-09-15",0.68,""],["2020-09-16",0.68,""],["2020-09-17",0.68,""],["2020-09-18",0.68,""],["2020-09-21",0.66,""],["2020-09-22",0.66,""],["2020-09-23",0.67,""],["2020-09-24",0.67,""],["2020-09-25",0.66,""],["2020-09-28",0.67,""],["2020-09-29",0.65,""],["2020-09-30",0.65,""],["2020-10-01",0.69,""],["2020-10-02",0.67,""],["2020-10-05",0.71,""],["2020-10-06",0.76,""],["2020-10-07",0.76,""],["2020-10-08",0.77,""],["2020-10-09",0.76,""],["2020-10-12","NA","M"],["2020-10-13",0.76,""],["2020-10-14",0.72,""],["2020-10-15",0.7,""],["2020-10-16",0.73,""],["2020-10-19",0.77,""],["2020-10-20",0.77,""],["2020-10-21",0.81,""],["2020-10-22",0.81,""],["2020-10-23",0.86,""],["2020-10-26",0.81,""],["2020-10-27",0.79,""],["2020-10-28",0.75,""],["2020-10-29",0.78,""],["2020-10-30",0.82,""],["2020-11-02",0.87,""],["2020-11-03",0.87,""],["2020-11-04",0.79,""],["2020-11-05",0.73,""],["2020-11-06",0.77,""],["2020-11-09",0.8,""],["2020-11-10",0.95,""],["2020-11-12",0.94,""],["2020-11-13",0.89,""],["2020-11-16",0.87,""],["2020-11-17",0.89,""],["2020-11-18",0.86,""],["2020-11-19",0.85,""],["2020-11-20",0.84,""],["2020-11-23",0.85,""],["2020-11-24",0.85,""],["2020-11-25",0.87,""],["2020-11-26","NA","M"],["2020-11-27",0.86,""],["2020-11-30",0.84,""],["2020-12-01",0.86,""],["2020-12-02",0.92,""],["2020-12-03",0.93,""],["2020-12-04",0.93,""],["2020-12-07",0.95,""],["2020-12-08",0.93,""],["2020-12-09",0.94,""],["2020-12-10",0.93,""],["2020-12-11",0.88,""],["2020-12-14",0.91,""],["2020-12-15",0.9,""],["2020-12-16",0.92,""],["2020-12-17",0.92,""],["2020-12-18",0.94,""],["2020-12-21",0.91,""],["2020-12-22",0.93,""],["2020-12-23",0.92,""],["2020-12-24",0.94,""],["2020-12-28",0.95,""],["2020-12-29",0.94,""],["2020-12-30",0.95,""],["2020-12-31",0.92,""],["2021-01-04",0.93,""],["2021-01-05",0.93,""],["2021-01-06",1.02,""],["2021-01-07",1.05,""],["2021-01-08",1.08,""],["2021-01-11",1.1,""],["2021-01-12",1.15,""],["2021-01-13",1.12,""],["2021-01-14",1.1,""],["2021-01-15",1.11,""],["2021-01-18","NA","M"],["2021-01-19",1.11,""],["2021-01-20",1.1,""],["2021-01-21",1.08,""],["2021-01-22",1.1,""],["2021-01-25",1.08,""],["2021-01-26",1.05,""],["2021-01-27",1.04,""],["2021-01-28",1.01,""],["2021-01-29",1.07,""],["2021-02-01",1.08,""],["2021-02-02",1.1,""],["2021-02-03",1.12,""],["2021-02-04",1.13,""],["2021-02-05",1.14,""],["2021-02-08",1.19,""],["2021-02-09",1.15,""],["2021-02-10",1.16,""],["2021-02-11",1.13,""],["2021-02-12",1.15,""],["2021-02-15","NA","M"],["2021-02-16",1.24,""],["2021-02-17",1.29,""],["2021-02-18",1.29,""],["2021-02-19",1.3,""],["2021-02-22",1.36,""],["2021-02-23",1.37,""],["2021-02-24",1.36,""],["2021-02-25",1.43,""],["2021-02-26",1.47,""],["2021-03-01",1.44,""],["2021-03-02",1.44,""],["2021-03-03",1.44,""],["2021-03-04",1.47,""],["2021-03-05",1.55,""],["2021-03-08",1.61,""],["2021-03-09",1.54,""],["2021-03-10",1.55,""],["2021-03-11",1.49,""],["2021-03-12",1.61,""],["2021-03-15",1.61,""],["2021-03-16",1.6,""],["2021-03-17",1.64,""],["2021-03-18",1.72,""],["2021-03-19",1.69,""],["2021-03-22",1.68,""],["2021-03-23",1.63,""],["2021-03-24",1.62,""],["2021-03-25",1.62,""],["2021-03-26",1.65,""],["2021-03-29",1.66,""],["2021-03-30",1.77,""],["2021-03-31",1.73,""],["2021-04-01",1.72,""],["2021-04-06",1.71,""],["2021-04-07",1.65,""],["2021-04-08",1.65,""],["2021-04-09",1.67,""],["2021-04-12",1.66,""],["2021-04-13",1.69,""],["2021-04-14",1.64,""],["2021-04-15",1.61,""],["2021-04-16",1.58,""],["2021-04-19",1.56,""],["2021-04-20",1.62,""],["2021-04-21",1.58,""],["2021-04-22",1.56,""],["2021-04-23",1.56,""],["2021-04-26",1.58,""],["2021-04-27",1.58,""],["2021-04-28",1.65,""],["2021-04-29",1.65,""],["2021-04-30",1.65,""],["2021-05-03",1.63,""],["2021-05-04",1.62,""],["2021-05-05",1.61,""],["2021-05-06",1.57,""],["2021-05-07",1.58,""],["2021-05-10",1.6,""],["2021-05-11",1.62,""],["2021-05-12",1.62,""],["2021-05-17",1.62,""],["2021-05-18",1.65,""],["2021-05-19",1.67,""],["2021-05-20",1.66,""],["2021-05-21",1.63,""],["2021-05-25",1.6,""],["2021-05-26",1.57,""],["2021-05-27",1.59,""],["2021-05-28",1.62,""],["2021-05-31",1.6,""],["2021-06-01",1.62,""],["2021-06-02",1.62,""],["2021-06-03",1.61,""],["2021-06-04",1.63,""],["2021-06-07",1.59,""],["2021-06-08",1.57,""],["2021-06-09",1.52,""],["2021-06-10",1.5,""],["2021-06-11",1.43,""],["2021-06-14",1.46,""],["2021-06-15",1.49,""],["2021-06-16",1.5,""],["2021-06-17",1.58,""],["2021-06-18",1.49,""],["2021-06-21",1.43,""],["2021-06-22",1.5,""],["2021-06-23",1.48,""],["2021-06-24",1.5,""],["2021-06-25",1.49,""],["2021-06-28",1.52,""],["2021-06-29",1.49,""],["2021-06-30",1.47,""],["2021-07-01",1.48,""],["2021-07-02",1.45,""],["2021-07-05",1.43,""],["2021-07-06",1.44,""],["2021-07-07",1.35,""],["2021-07-08",1.26,""],["2021-07-09",1.34,""],["2021-07-12",1.34,""],["2021-07-13",1.37,""],["2021-07-14",1.4,""],["2021-07-15",1.32,""],["2021-07-16",1.34,""],["2021-07-19",1.26,""],["2021-07-20",1.2,""],["2021-07-22",1.3,""],["2021-07-23",1.29,""],["2021-07-26",1.24,""],["2021-07-27",1.25,""],["2021-07-28",1.26,""],["2021-07-29",1.26,""],["2021-07-30",1.25,""],["2021-08-02",1.24,""],["2021-08-03",1.19,""],["2021-08-04",1.18,""],["2021-08-05",1.19,""],["2021-08-06",1.24,""],["2021-08-09",1.29,""],["2021-08-10",1.33,""],["2021-08-11",1.38,""],["2021-08-12",1.34,""],["2021-08-13",1.34,""],["2021-08-16",1.27,""],["2021-08-17",1.22,""],["2021-08-18",1.27,""],["2021-08-19",1.23,""],["2021-08-20",1.24,""],["2021-08-23",1.28,""],["2021-08-24",1.27,""],["2021-08-25",1.29,""],["2021-08-26",1.36,""],["2021-08-27",1.35,""],["2021-08-30",1.3,""],["2021-08-31",1.28,""],["2021-09-01",1.33,""],["2021-09-02",1.3,""],["2021-09-03",1.3,""],["2021-09-06",1.33,""],["2021-09-07",1.36,""],["2021-09-08",1.35,""],["2021-09-09",1.33,""],["2021-09-10",1.33,""],["2021-09-13",1.34,""],["2021-09-14",1.34,""],["2021-09-15",1.28,""],["2021-09-16",1.32,""],["2021-09-17",1.34,""],["2021-09-20",1.34,""],["2021-09-21",1.34,""],["2021-09-22",1.33,""],["2021-09-23",1.34,""],["2021-09-24",1.42,""],["2021-09-27",1.48,""],["2021-09-28",1.53,""],["2021-09-29",1.51,""],["2021-09-30",1.53,""],["2021-10-01",1.49,""],["2021-10-04",1.5,""],["2021-10-05",1.49,""],["2021-10-06",1.56,""],["2021-10-07",1.53,""],["2021-10-08",1.6,""],["2021-10-11",1.62,""],["2021-10-12",1.62,""],["2021-10-13",1.57,""],["2021-10-14",1.54,""],["2021-10-15",1.55,""],["2021-10-18",1.6,""],["2021-10-19",1.59,""],["2021-10-20",1.64,""],["2021-10-21",1.65,""],["2021-10-22",1.7,""],["2021-10-25",1.66,""],["2021-10-26",1.62,""],["2021-10-27",1.61,""],["2021-10-28",1.54,""],["2021-10-29",1.61,""],["2021-11-02",1.56,""],["2021-11-03",1.53,""],["2021-11-04",1.57,""],["2021-11-05",1.53,""],["2021-11-08",1.48,""],["2021-11-09",1.47,""],["2021-11-10",1.48,""],["2021-11-12",1.58,""],["2021-11-15",1.55,""],["2021-11-16",1.61,""],["2021-11-17",1.64,""],["2021-11-18",1.6,""],["2021-11-19",1.56,""],["2021-11-22",1.57,""],["2021-11-23",1.64,""],["2021-11-24",1.65,""],["2021-11-25",1.64,""],["2021-11-26",1.52,""],["2021-11-29",1.53,""],["2021-11-30",1.43,""],["2021-12-01",1.5,""],["2021-12-02",1.45,""],["2021-12-03",1.45,""],["2021-12-06",1.39,""],["2021-12-07",1.45,""],["2021-12-08",1.46,""],["2021-12-09",1.51,""],["2021-12-10",1.51,""],["2021-12-13",1.48,""],["2021-12-14",1.43,""],["2021-12-15",1.44,""],["2021-12-16",1.46,""],["2021-12-17",1.44,""],["2021-12-20",1.37,""],["2021-12-21",1.43,""],["2021-12-22",1.49,""],["2021-12-23",1.47,""],["2021-12-24",1.5,""],["2021-12-27",1.48,""],["2021-12-28",1.48,""],["2021-12-29",1.49,""],["2021-12-30",1.53,""],["2021-12-31",1.51,""],["2022-01-03",1.52,""],["2022-01-04",1.63,""],["2022-01-05",1.65,""],["2022-01-06",1.73,""],["2022-01-07",1.73,""],["2022-01-10",1.8,""],["2022-01-11",1.75,""],["2022-01-12",1.75,""],["2022-01-13",1.76,""],["2022-01-14",1.74,""],["2022-01-17",1.79,""],["2022-01-18",1.84,""],["2022-01-19",1.89,""],["2022-01-20",1.84,""],["2022-01-21",1.8,""],["2022-01-24",1.73,""],["2022-01-25",1.8,""],["2022-01-26",1.79,""],["2022-01-27",1.85,""],["2022-01-28",1.84,""],["2022-01-31",1.78,""],["2022-02-01",1.76,""],["2022-02-02",1.79,""],["2022-02-03",1.78,""],["2022-02-04",1.83,""],["2022-02-07",1.92,""],["2022-02-08",1.95,""],["2022-02-09",1.93,""],["2022-02-10",1.95,""],["2022-02-11",2.02,""],["2022-02-14",1.91,""],["2022-02-15",2.03,""],["2022-02-16",2.05,""],["2022-02-17",2.02,""],["2022-02-18",1.97,""],["2022-02-21",1.94,""],["2022-02-22",1.91,""],["2022-02-23",1.98,""],["2022-02-24",1.89,""],["2022-02-25",1.96,""],["2022-02-28",1.92,""],["2022-03-01",1.81,""],["2022-03-02",1.74,""],["2022-03-03",1.88,""],["2022-03-04",1.79,""],["2022-03-07",1.74,""],["2022-03-08",1.85,""],["2022-03-09",1.91,""],["2022-03-10",1.94,""],["2022-03-11",2.0,""],["2022-03-14",2.11,""],["2022-03-15",2.11,""],["2022-03-16",2.17,""],["2022-03-17",2.13,""],["2022-03-18",2.16,""],["2022-03-21",2.2,""],["2022-03-22",2.36,""],["2022-03-23",2.37,""],["2022-03-24",2.38,""],["2022-03-25",2.37,""],["2022-03-28",2.52,""],["2022-03-29",2.51,""],["2022-03-30",2.4,""],["2022-03-31",2.34,""],["2022-04-01",2.43,""],["2022-04-04",2.4,""],["2022-04-05",2.46,""],["2022-04-06",2.64,""],["2022-04-07",2.58,""],["2022-04-08",2.7,""],["2022-04-11",2.77,""],["2022-04-12",2.84,""],["2022-04-13",2.77,""],["2022-04-14",2.69,""],["2022-04-19",2.92,""],["2022-04-20",2.92,""],["2022-04-21",2.89,""],["2022-04-22",2.96,""],["2022-04-25",2.84,""],["2022-04-26",2.82,""],["2022-04-27",2.78,""],["2022-04-28",2.84,""],["2022-04-29",2.87,""],["2022-05-02",2.96,""],["2022-05-03",3.0,""],["2022-05-04",2.98,""],["2022-05-05",2.98,""],["2022-05-06",3.09,""],["2022-05-09",3.21,""],["2022-05-10",3.04,""],["2022-05-11",2.96,""],["2022-05-12",2.86,""],["2022-05-13",2.93,""],["2022-05-16",2.94,""],["2022-05-17",2.93,""],["2022-05-18",2.98,""],["2022-05-19",2.86,""],["2022-05-20",2.88,""],["2022-05-23",2.83,""],["2022-05-24",2.82,""],["2022-05-25",2.76,""],["2022-05-30",2.76,""],["2022-05-31",2.84,""],["2022-06-01",2.88,""],["2022-06-02",2.93,""],["2022-06-03",2.93,""],["2022-06-07",3.04,""],["2022-06-08",3.03,""],["2022-06-09",3.04,""],["2022-06-10",3.04,""],["2022-06-13",3.25,""],["2022-06-14",3.33,""],["2022-06-15",3.44,""],["2022-06-16",3.41,""],["2022-06-17",3.25,""],["2022-06-20",3.25,""],["2022-06-21",3.29,""],["2022-06-22",3.25,""],["2022-06-23",3.12,""],["2022-06-24",3.11,""],["2022-06-27",3.17,""],["2022-06-28",3.23,""],["2022-06-29",3.18,""],["2022-06-30",3.09,""],["2022-07-01",3.01,""],["2022-07-04",2.9,""],["2022-07-05",2.91,""],["2022-07-06",2.83,""],["2022-07-07",2.98,""],["2022-07-08",3.0,""],["2022-07-11",3.08,""],["2022-07-12",2.93,""],["2022-07-13",2.98,""],["2022-07-14",2.99,""],["2022-07-15",2.95,""],["2022-07-18",2.96,""],["2022-07-19",3.01,""],["2022-07-20",3.01,""],["2022-07-22",2.83,""],["2022-07-25",2.83,""],["2022-07-26",2.8,""],["2022-07-27",2.8,""],["2022-07-28",2.81,""],["2022-07-29",2.72,""],["2022-08-01",2.69,""],["2022-08-02",2.57,""],["2022-08-03",2.76,""],["2022-08-04",2.76,""],["2022-08-05",2.7,""],["2022-08-08",2.81,""],["2022-08-09",2.8,""],["2022-08-10",2.79,""],["2022-08-11",2.79,""],["2022-08-12",2.89,""],["2022-08-16",2.81,""],["2022-08-17",2.89,""],["2022-08-18",2.9,""],["2022-08-19",2.94,""],["2022-08-22",2.99,""],["2022-08-23",3.03,""],["2022-08-24",3.06,""],["2022-08-25",3.11,""],["2022-08-26",3.09,""],["2022-08-29",3.14,""],["2022-08-30",3.08,""],["2022-08-31",3.15,""],["2022-09-01",3.22,""],["2022-09-02",3.28,""],["2022-09-05",3.21,""],["2022-09-06",3.27,""],["2022-09-07",3.34,""],["2022-09-08",3.28,""],["2022-09-09",3.31,""],["2022-09-12",3.33,""],["2022-09-13",3.35,""],["2022-09-14",3.46,""],["2022-09-15",3.47,""],["2022-09-16",3.5,""],["2022-09-19",3.48,""],["2022-09-20",3.55,""],["2022-09-21",3.56,""],["2022-09-22",3.56,""],["2022-09-23",3.75,""],["2022-09-26",3.82,""],["2022-09-27",3.87,""],["2022-09-28",4.02,""],["2022-09-29",3.89,""],["2022-09-30",3.75,""],["2022-10-03",3.82,""],["2022-10-04",3.61,""],["2022-10-05",3.74,""],["2022-10-06",3.79,""],["2022-10-07",3.87,""],["2022-10-10",3.92,""],["2022-10-11",3.98,""],["2022-10-12",3.95,""],["2022-10-13",3.95,""],["2022-10-14",3.95,""],["2022-10-17",4.0,""],["2022-10-18",4.06,""],["2022-10-19",4.1,""],["2022-10-20",4.21,""],["2022-10-21",4.31,""],["2022-10-24",4.24,""],["2022-10-25",4.22,""],["2022-10-26",4.08,""],["2022-10-27",4.1,""],["2022-10-28",4.0,""],["2022-10-31",4.11,""],["2022-11-02",4.08,""],["2022-11-03",4.23,""],["2022-11-04",4.18,""],["2022-11-07",4.19,""],["2022-11-08",4.24,""],["2022-11-09",4.19,""],["2022-11-10",4.15,""],["2022-11-14",3.93,""],["2022-11-15",3.85,""],["2022-11-16",3.84,""],["2022-11-17",3.76,""],["2022-11-18",3.84,""],["2022-11-21",3.87,""],["2022-11-22",3.83,""],["2022-11-23",3.78,""],["2022-11-24",3.73,""],["2022-11-25",3.74,""],["2022-11-28",3.7,""],["2022-11-29",3.7,""],["2022-11-30",3.76,""],["2022-12-01",3.65,""],["2022-12-02",3.55,""],["2022-12-05",3.55,""],["2022-12-06",3.61,""],["2022-12-07",3.56,""],["2022-12-08",3.68,""],["2022-12-09",3.52,""],["2022-12-12",3.57,""],["2022-12-13",3.63,""],["2022-12-14",3.52,""],["2022-12-15",3.51,""],["2022-12-16",3.52,""],["2022-12-19",3.56,""],["2022-12-20",3.69,""],["2022-12-21",3.71,""],["2022-12-22",3.67,""],["2022-12-23",3.73,""],["2022-12-27",3.78,""],["2022-12-28",3.86,""],["2022-12-29",3.9,""],["2022-12-30",3.88,""],["2023-01-02",3.91,""],["2023-01-03",3.77,""],["2023-01-04",3.73,""],["2023-01-05",3.74,""],["2023-01-06",3.77,""],["2023-01-09",3.63,""],["2023-01-10",3.58,""],["2023-01-11",3.6,""],["2023-01-12",3.57,""],["2023-01-13",3.47,""],["2023-01-16",3.53,""],["2023-01-17",3.58,""],["2023-01-18",3.52,""],["2023-01-19",3.38,""],["2023-01-20",3.45,""],["2023-01-23",3.51,""],["2023-01-24",3.52,""],["2023-01-25",3.46,""],["2023-01-26",3.5,""],["2023-01-27",3.58,""],["2023-01-30",3.56,""],["2023-01-31",3.55,""],["2023-02-01",3.5,""],["2023-02-02",3.44,""],["2023-02-03",3.42,""],["2023-02-06",3.62,""],["2023-02-07",3.65,""],["2023-02-08",3.68,""],["2023-02-09",3.63,""],["2023-02-10",3.72,""],["2023-02-13",3.77,""],["2023-02-14",3.73,""],["2023-02-15",3.77,""],["2023-02-16",3.82,""],["2023-02-17",3.93,""],["2023-02-20",3.85,""],["2023-02-21",3.9,""],["2023-02-22",3.99,""],["2023-02-23",3.98,""],["2023-02-24",3.94,""],["2023-02-27",4.0,""],["2023-02-28",3.98,""],["2023-03-01",3.98,""],["2023-03-02",4.08,""],["2023-03-03",4.04,""],["2023-03-06",3.97,""],["2023-03-07",3.97,""],["2023-03-08",4.02,""],["2023-03-09",4.03,""],["2023-03-10",3.89,""],["2023-03-13",3.58,""],["2023-03-14",3.65,""],["2023-03-15",3.64,""],["2023-03-16",3.53,""],["2023-03-17",3.57,""],["2023-03-20",3.38,""],["2023-03-21",3.37,""],["2023-03-22",3.61,""],["2023-03-23",3.49,""],["2023-03-24",3.33,""],["2023-03-27",3.44,""],["2023-03-28",3.6,""],["2023-03-29",3.59,""],["2023-03-30",3.6,""],["2023-03-31",3.61,""],["2023-04-03",3.57,""],["2023-04-04",3.48,""],["2023-04-05",3.39,""],["2023-04-06",3.31,""],["2023-04-07",3.33,""],["2023-04-11",3.41,""],["2023-04-12",3.47,""],["2023-04-13",3.45,""],["2023-04-14",3.46,""],["2023-04-17",3.55,""],["2023-04-18",3.63,""],["2023-04-19",3.65,""],["2023-04-20",3.59,""],["2023-04-21",3.56,""],["2023-04-24",3.57,""],["2023-04-25",3.47,""],["2023-04-26",3.44,""],["2023-04-27",3.5,""],["2023-04-28",3.49,""],["2023-05-02",3.56,""],["2023-05-03",3.42,""],["2023-05-04",3.39,""],["2023-05-05",3.43,""],["2023-05-08",3.47,""],["2023-05-09",3.53,""],["2023-05-10",3.55,""],["2023-05-11",3.46,""],["2023-05-12",3.44,""],["2023-05-15",3.5,""],["2023-05-16",3.5,""],["2023-05-17",3.56,""],["2023-05-22",3.68,""],["2023-05-23",3.75,""],["2023-05-24",3.72,""],["2023-05-25",3.78,""],["2023-05-26",3.82,""],["2023-05-30",3.77,""],["2023-05-31",3.69,""],["2023-06-01",3.71,""],["2023-06-02",3.64,""],["2023-06-05",3.77,""],["2023-06-06",3.69,""],["2023-06-07",3.71,""],["2023-06-08",3.83,""],["2023-06-09",3.78,""],["2023-06-12",3.79,""],["2023-06-13",3.76,""],["2023-06-14",3.84,""],["2023-06-15",3.85,""],["2023-06-16",3.77,""],["2023-06-19",3.8,""],["2023-06-20",3.78,""],["2023-06-21",3.77,""],["2023-06-22",3.79,""],["2023-06-23",3.77,""],["2023-06-26",3.72,""],["2023-06-27",3.76,""],["2023-06-28",3.78,""],["2023-06-29",3.78,""],["2023-06-30",3.92,""],["2023-07-03",3.87,""],["2023-07-04",3.89,""],["2023-07-05",3.89,""],["2023-07-06",4.01,""],["2023-07-07",4.08,""],["2023-07-10",4.11,""],["2023-07-11",4.0,""],["2023-07-12",3.98,""],["2023-07-13",3.85,""],["2023-07-14",3.83,""],["2023-07-17",3.83,""],["2023-07-18",3.79,""],["2023-07-19",3.79,""],["2023-07-20",3.82,""],["2023-07-24",3.85,""],["2023-07-25",3.92,""],["2023-07-26",3.92,""],["2023-07-27",3.91,""],["2023-07-28",4.03,""],["2023-07-31",4.02,""],["2023-08-01",4.01,""],["2023-08-02",4.06,""],["2023-08-03",4.18,""],["2023-08-04",4.23,""],["2023-08-07",4.14,""],["2023-08-08",4.06,""],["2023-08-09",4.05,""],["2023-08-10",4.06,""],["2023-08-11",4.13,""],["2023-08-14",4.19,""],["2023-08-16",4.22,""],["2023-08-17",4.34,""],["2023-08-18",4.28,""],["2023-08-21",4.33,""],["2023-08-22",4.36,""],["2023-08-23",4.3,""],["2023-08-24",4.23,""],["2023-08-25",4.29,""],["2023-08-28",4.26,""],["2023-08-29",4.24,""],["2023-08-30",4.18,""],["2023-08-31",4.15,""],["2023-09-01",4.15,""],["2023-09-04",4.22,""],["2023-09-05",4.26,""],["2023-09-06",4.3,""],["2023-09-07",4.32,""],["2023-09-08",4.28,""],["2023-09-11",4.32,""],["2023-09-12",4.32,""],["2023-09-13",4.35,""],["2023-09-14",4.3,""],["2023-09-15",4.36,""],["2023-09-18",4.39,""],["2023-09-19",4.36,""],["2023-09-20",4.39,""],["2023-09-21",4.48,""],["2023-09-22",4.52,""],["2023-09-25",4.53,""],["2023-09-26",4.57,""],["2023-09-27",4.55,""],["2023-09-28",4.69,""],["2023-09-29",4.59,""],["2023-10-02",4.67,""],["2023-10-03",4.73,""],["2023-10-04",4.86,""],["2023-10-05",4.8,""],["2023-10-06",4.79,""],["2023-10-09",4.86,""],["2023-10-10",4.7,""],["2023-10-11",4.62,""],["2023-10-12",4.62,""],["2023-10-13",4.69,""],["2023-10-16",4.73,""],["2023-10-17",4.8,""],["2023-10-18",4.91,""],["2023-10-19",5.04,""],["2023-10-20",5.0,""],["2023-10-23",5.06,""],["2023-10-24",4.89,""],["2023-10-25",4.92,""],["2023-10-26",5.01,""],["2023-10-27",4.93,""],["2023-10-30",4.92,""],["2023-10-31",4.88,""],["2023-11-02",4.77,""],["2023-11-03",4.72,""],["2023-11-06",4.64,""],["2023-11-07",4.67,""],["2023-11-08",4.63,""],["2023-11-09",4.58,""],["2023-11-10",4.69,""],["2023-11-13",4.68,""],["2023-11-14",4.67,""],["2023-11-15",4.51,""],["2023-11-16",4.56,""],["2023-11-17",4.44,""],["2023-11-20",4.49,""],["2023-11-21",4.46,""],["2023-11-22",4.45,""],["2023-11-23",4.45,""],["2023-11-24",4.52,""],["2023-11-27",4.54,""],["2023-11-28",4.44,""],["2023-11-29",4.34,""],["2023-11-30",4.33,""],["2023-12-01",4.36,""],["2023-12-04",4.29,""],["2023-12-05",4.28,""],["2023-12-06",4.23,""],["2023-12-07",4.19,""],["2023-12-08",4.22,""],["2023-12-11",4.29,""],["2023-12-12",4.24,""],["2023-12-13",4.23,""],["2023-12-14",3.98,""],["2023-12-15",3.95,""],["2023-12-18",3.93,""],["2023-12-19",3.95,""],["2023-12-20",3.92,""],["2023-12-21",3.91,""],["2023-12-22",3.9,""],["2023-12-27",3.91,""],["2023-12-28",3.85,""],["2023-12-29",3.92,""],["2024-01-02",3.97,""],["2024-01-03",4.01,""],["2024-01-04",3.98,""],["2024-01-05",4.07,""],["2024-01-08",4.05,""],["2024-01-09",4.09,""],["2024-01-10",4.03,""],["2024-01-11",4.03,""],["2024-01-12",4.02,""],["2024-01-15",3.98,""],["2024-01-16",4.04,""],["2024-01-17",4.09,""],["2024-01-18",4.12,""],["2024-01-19",4.18,""],["2024-01-22",4.16,""],["2024-01-23",4.16,""],["2024-01-24",4.14,""],["2024-01-25",4.2,""],["2024-01-26",4.15,""],["2024-01-29",4.14,""],["2024-01-30",4.1,""],["2024-01-31",4.06,""],["2024-02-01",3.98,""],["2024-02-02",3.92,""],["2024-02-05",4.13,""],["2024-02-06",4.19,""],["2024-02-07",4.14,""],["2024-02-08",4.15,""],["2024-02-09",4.21,""],["2024-02-12",4.22,""],["2024-02-13",4.22,""],["2024-02-14",4.33,""],["2024-02-15",4.27,""],["2024-02-16",4.31,""],["2024-02-19",4.32,""],["2024-02-20",4.32,""],["2024-02-21",4.31,""],["2024-02-22",4.35,""],["2024-02-23",4.39,""],["2024-02-26",4.28,""],["2024-02-27",4.31,""],["2024-02-28",4.34,""],["2024-02-29",4.35,""],["2024-03-01",4.31,""],["2024-03-04",4.24,""],["2024-03-05",4.23,""],["2024-03-06",4.2,""],["2024-03-07",4.15,""],["2024-03-08",4.11,""],["2024-03-11",4.11,""],["2024-03-12",4.13,""],["2024-03-13",4.2,""],["2024-03-14",4.24,""],["2024-03-15",4.32,""],["2024-03-18",4.35,""],["2024-03-19",4.37,""],["2024-03-20",4.33,""],["2024-03-21",4.27,""],["2024-03-22",4.28,""],["2024-03-25",4.27,""],["2024-03-26",4.28,""],["2024-03-27",4.28,""],["2024-03-28",4.26,""],["2024-04-02",4.36,""],["2024-04-03",4.42,""],["2024-04-04",4.4,""],["2024-04-05",4.37,""],["2024-04-08",4.5,""],["2024-04-09",4.44,""],["2024-04-10",4.4,""],["2024-04-11",4.61,""],["2024-04-12",4.59,""],["2024-04-15",4.61,""],["2024-04-16",4.68,""],["2024-04-17",4.69,""],["2024-04-18",4.62,""],["2024-04-19",4.63,""],["2024-04-22",4.71,""],["2024-04-23",4.68,""],["2024-04-24",4.68,""],["2024-04-25",4.7,""],["2024-04-26",4.74,""],["2024-04-29",4.68,""],["2024-04-30",4.68,""],["2024-05-02",4.67,""],["2024-05-03",4.63,""],["2024-05-06",4.56,""],["2024-05-07",4.51,""],["2024-05-08",4.52,""],["2024-05-13",4.54,""],["2024-05-14",4.53,""],["2024-05-15",4.47,""],["2024-05-16",4.39,""],["2024-05-17",4.43,""],["2024-05-21",4.48,""],["2024-05-22",4.49,""],["2024-05-23",4.49,""],["2024-05-24",4.51,""],["2024-05-27",4.51,""],["2024-05-28",4.5,""],["2024-05-29",4.61,""],["2024-05-30",4.64,""],["2024-05-31",4.61,""],["2024-06-03",4.53,""],["2024-06-04",4.43,""],["2024-06-05",4.39,""],["2024-06-06",4.35,""],["2024-06-07",4.34,""],["2024-06-10",4.51,""],["2024-06-11",4.47,""],["2024-06-12",4.45,""],["2024-06-13",4.36,""],["2024-06-14",4.27,""],["2024-06-17",4.28,""],["2024-06-18",4.34,""],["2024-06-19",4.27,""],["2024-06-20",4.3,""],["2024-06-21",4.27,""],["2024-06-24",4.29,""],["2024-06-25",4.29,""],["2024-06-26",4.32,""],["2024-06-27",4.38,""],["2024-06-28",4.35,""],["2024-07-01",4.45,""],["2024-07-02",4.5,""],["2024-07-03",4.49,""],["2024-07-04",4.41,""],["2024-07-05",4.39,""],["2024-07-08",4.35,""],["2024-07-09",4.33,""],["2024-07-10",4.33,""],["2024-07-11",4.33,""],["2024-07-12",4.26,""],["2024-07-15",4.25,""],["2024-07-16",4.22,""],["2024-07-17",4.2,""],["2024-07-18",4.23,""],["2024-07-19",4.24,""],["2024-07-22",4.27,""],["2024-07-23",4.28,""],["2024-07-24",4.28,""],["2024-07-25",4.28,""],["2024-07-26",4.3,""],["2024-07-29",4.21,""],["2024-07-30",4.22,""],["2024-07-31",4.18,""],["2024-08-01",4.09,""],["2024-08-02",3.99,""],["2024-08-05",3.78,""],["2024-08-06",3.89,""],["2024-08-07",3.96,""],["2024-08-08",3.96,""],["2024-08-09",4.0,""],["2024-08-12",3.99,""],["2024-08-13",3.96,""],["2024-08-14",3.89,""],["2024-08-16",3.94,""],["2024-08-19",3.9,""],["2024-08-20",3.9,""],["2024-08-21",3.85,""],["2024-08-22",3.86,""],["2024-08-23",3.89,""],["2024-08-26",3.82,""],["2024-08-27",3.87,""],["2024-08-28",3.86,""],["2024-08-29",3.86,""],["2024-08-30",3.9,""],["2024-09-02",3.94,""],["2024-09-03",3.95,""],["2024-09-04",3.85,""],["2024-09-05",3.8,""],["2024-09-06",3.74,""],["2024-09-09",3.79,""],["2024-09-10",3.75,""],["2024-09-11",3.64,""],["2024-09-12",3.71,""],["2024-09-13",3.67,""],["2024-09-16",3.68,""],["2024-09-17",3.64,""],["2024-09-18",3.69,""],["2024-09-19",3.73,""],["2024-09-20",3.74,""],["2024-09-23",3.77,""],["2024-09-24",3.82,""],["2024-09-25",3.77,""],["2024-09-26",3.81,""],["2024-09-27",3.81,""],["2024-09-30",3.81,""],["2024-10-01",3.78,""],["2024-10-02",3.8,""],["2024-10-03",3.84,""],["2024-10-04",3.87,""],["2024-10-07",4.05,""],["2024-10-08",4.05,""],["2024-10-09",4.06,""],["2024-10-10",4.12,""],["2024-10-11",4.15,""],["2024-10-14",4.14,""],["2024-10-15",4.12,""],["2024-10-16",4.05,""],["2024-10-17",4.07,""],["2024-10-18",4.15,""],["2024-10-21",4.15,""],["2024-10-22",4.25,""],["2024-10-23",4.27,""],["2024-10-24",4.24,""],["2024-10-25",4.24,""],["2024-10-28",4.31,""],["2024-10-29",4.34,""],["2024-10-30",4.26,""],["2024-10-31",4.33,""],["2024-11-04",4.34,""],["2024-11-05",4.35,""],["2024-11-06",4.47,""],["2024-11-07",4.48,""],["2024-11-08",4.34,""],["2024-11-12",4.4,""],["2024-11-13",4.46,""],["2024-11-14",4.51,""],["2024-11-15",4.47,""],["2024-11-18",4.48,""],["2024-11-19",4.41,""],["2024-11-20",4.47,""],["2024-11-21",4.44,""],["2024-11-22",4.44,""],["2024-11-25",4.39,""],["2024-11-26",4.34,""],["2024-11-27",4.31,""],["2024-11-28",4.31,""],["2024-11-29",4.25,""],["2024-12-02",4.26,""],["2024-12-03",4.26,""],["2024-12-04",4.29,""],["2024-12-05",4.25,""],["2024-12-06",4.23,""],["2024-12-09",4.2,""],["2024-12-10",4.26,""],["2024-12-11",4.28,""],["2024-12-12",4.35,""],["2024-12-13",4.38,""],["2024-12-16",4.43,""],["2024-12-17",4.47,""],["2024-12-18",4.45,""],["2024-12-19",4.58,""],["2024-12-20",4.6,""],["2024-12-23",4.59,""],["2024-12-24",4.65,""],["2024-12-27",4.67,""],["2024-12-30",4.65,""],["2024-12-31",4.57,""],["2025-01-02",4.59,""],["2025-01-03",4.61,""],["2025-01-06",4.68,""],["2025-01-07",4.68,""],["2025-01-08",4.73,""],["2025-01-09",4.73,""],["2025-01-10",4.75,""],["2025-01-13",4.84,""],["2025-01-14",4.83,""],["2025-01-15",4.83,""],["2025-01-16",4.71,""],["2025-01-17",4.66,""]]}
+{"code":"DE.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"DE"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-06-28",6.66,""],["1993-06-29",6.61,""],["1993-06-30",6.63,""],["1993-07-01",6.61,""],["1993-07-02",6.68,""],["1993-07-05",6.72,""],["1993-07-06",6.69,""],["1993-07-07",6.65,""],["1993-07-08",6.67,""],["1993-07-09",6.55,""],["1993-07-12",6.54,""],["1993-07-13",6.52,""],["1993-07-14",6.53,""],["1993-07-15",6.53,""],["1993-07-16",6.52,""],["1993-07-19",6.5,""],["1993-07-20",6.52,""],["1993-07-21","NA","U"],["1993-07-22",6.58,""],["1993-07-23",6.51,""],["1993-07-26",6.5,""],["1993-07-27",6.52,""],["1993-07-28",6.55,""],["1993-07-29",6.58,""],["1993-07-30",6.51,""],["1993-08-02",6.51,""],["1993-08-03",6.46,""],["1993-08-04",6.43,""],["1993-08-05",6.45,""],["1993-08-06",6.39,""],["1993-08-09",6.39,""],["1993-08-10",6.38,""],["1993-08-11",6.34,""],["1993-08-12",6.32,""],["1993-08-13",6.34,""],["1993-08-16","NA","U"],["1993-08-17",6.36,""],["1993-08-18",6.33,""],["1993-08-19",6.33,""],["1993-08-20",6.35,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.29,""],["1993-08-26",6.28,""],["1993-08-27",6.25,""],["1993-08-30",6.24,""],["1993-08-31",6.18,""],["1993-09-01",6.14,""],["1993-09-02",6.15,""],["1993-09-03",6.14,""],["1993-09-06",6.14,""],["1993-09-07",6.14,""],["1993-09-08",6.13,""],["1993-09-09",6.14,""],["1993-09-10",6.15,""],["1993-09-13",6.13,""],["1993-09-14",6.13,""],["1993-09-15",6.14,""],["1993-09-16",6.15,""],["1993-09-17",6.12,""],["1993-09-20",6.06,""],["1993-09-21",6.08,""],["1993-09-22",6.12,""],["1993-09-23",6.11,""],["1993-09-24",6.17,""],["1993-09-27",6.09,""],["1993-09-28",6.07,""],["1993-09-29",6.07,""],["1993-09-30",6.06,""],["1993-10-01",6.1,""],["1993-10-04",6.11,""],["1993-10-05",6.06,""],["1993-10-06",5.98,""],["1993-10-07",6.0,""],["1993-10-08",5.99,""],["1993-10-11",5.96,""],["1993-10-12",5.96,""],["1993-10-13",5.94,""],["1993-10-14",5.93,""],["1993-10-15",5.92,""],["1993-10-18",5.9,""],["1993-10-19",5.88,""],["1993-10-20",5.87,""],["1993-10-21",5.86,""],["1993-10-22",5.88,""],["1993-10-25",5.86,""],["1993-10-26",5.86,""],["1993-10-27",5.87,""],["1993-10-28",5.89,""],["1993-10-29",5.85,""],["1993-11-01","NA","U"],["1993-11-02",5.86,""],["1993-11-03",5.85,""],["1993-11-04",5.85,""],["1993-11-05",5.89,""],["1993-11-08",5.9,""],["1993-11-09",5.89,""],["1993-11-10",5.87,""],["1993-11-11","NA","U"],["1993-11-12",5.9,""],["1993-11-15",5.85,""],["1993-11-16",5.83,""],["1993-11-17",5.83,""],["1993-11-18",5.78,""],["1993-11-19",5.82,""],["1993-11-22",5.83,""],["1993-11-23",5.89,""],["1993-11-24",5.88,""],["1993-11-25",5.89,""],["1993-11-26",5.86,""],["1993-11-29",5.84,""],["1993-11-30",5.87,""],["1993-12-01",5.86,""],["1993-12-02",5.85,""],["1993-12-03",5.87,""],["1993-12-06",5.83,""],["1993-12-07",5.83,""],["1993-12-08",5.83,""],["1993-12-09",5.79,""],["1993-12-10",5.73,""],["1993-12-13",5.72,""],["1993-12-14",5.71,""],["1993-12-15",5.73,""],["1993-12-16",5.73,""],["1993-12-17",5.71,""],["1993-12-20",5.65,""],["1993-12-21",5.66,""],["1993-12-22",5.65,""],["1993-12-23",5.64,""],["1993-12-24",5.64,""],["1993-12-27","NA","U"],["1993-12-28",5.63,""],["1993-12-29",5.6,""],["1993-12-30",5.57,""],["1993-12-31",5.57,""],["1994-01-03",5.54,""],["1994-01-04",5.57,""],["1994-01-05",5.6,""],["1994-01-06",5.62,""],["1994-01-07",5.62,""],["1994-01-10",5.59,""],["1994-01-11",5.58,""],["1994-01-12",5.57,""],["1994-01-13",5.57,""],["1994-01-14",5.62,""],["1994-01-17",5.61,""],["1994-01-18",5.64,""],["1994-01-19",5.61,""],["1994-01-20",5.64,""],["1994-01-21",5.67,""],["1994-01-24",5.75,""],["1994-01-25",5.73,""],["1994-01-26",5.74,""],["1994-01-27",5.73,""],["1994-01-28",5.73,""],["1994-01-31",5.69,""],["1994-02-01",5.68,""],["1994-02-02",5.71,""],["1994-02-03",5.71,""],["1994-02-04",5.77,""],["1994-02-07",5.83,""],["1994-02-08",5.8,""],["1994-02-09",5.89,""],["1994-02-10",5.8,""],["1994-02-11",5.8,""],["1994-02-14",5.78,""],["1994-02-15",5.8,""],["1994-02-16",5.87,""],["1994-02-17",5.89,""],["1994-02-18",5.94,""],["1994-02-21",5.99,""],["1994-02-22",6.03,""],["1994-02-23",5.99,""],["1994-02-24",6.03,""],["1994-02-25",6.15,""],["1994-02-28",6.1,""],["1994-03-01",6.11,""],["1994-03-02",6.49,""],["1994-03-03",6.31,""],["1994-03-04",6.24,""],["1994-03-07",6.14,""],["1994-03-08",6.11,""],["1994-03-09",6.25,""],["1994-03-10",6.21,""],["1994-03-11",6.3,""],["1994-03-14",6.19,""],["1994-03-15",6.16,""],["1994-03-16",6.09,""],["1994-03-17",6.1,""],["1994-03-18",6.25,""],["1994-03-21",6.41,""],["1994-03-22",6.35,""],["1994-03-23",6.29,""],["1994-03-24",6.28,""],["1994-03-25",6.39,""],["1994-03-28",6.3,""],["1994-03-29",6.27,""],["1994-03-30",6.34,""],["1994-03-31",6.27,""],["1994-04-04","NA","U"],["1994-04-05",6.29,""],["1994-04-06",6.2,""],["1994-04-07",6.21,""],["1994-04-08",6.19,""],["1994-04-11",6.17,""],["1994-04-12",6.14,""],["1994-04-13",6.27,""],["1994-04-14",6.32,""],["1994-04-15",6.32,""],["1994-04-18",6.36,""],["1994-04-19",6.58,""],["1994-04-20",6.61,""],["1994-04-21",6.64,""],["1994-04-22",6.54,""],["1994-04-25",6.65,""],["1994-04-26",6.65,""],["1994-04-27",6.59,""],["1994-04-28",6.5,""],["1994-04-29",6.63,""],["1994-05-02","NA","U"],["1994-05-03",6.58,""],["1994-05-04",6.61,""],["1994-05-05",6.71,""],["1994-05-06",6.7,""],["1994-05-09",6.73,""],["1994-05-10",6.66,""],["1994-05-11",6.56,""],["1994-05-12","NA","U"],["1994-05-13","NA","U"],["1994-05-16",6.54,""],["1994-05-17",6.53,""],["1994-05-18",6.48,""],["1994-05-19",6.48,""],["1994-05-20",6.49,""],["1994-05-23","NA","U"],["1994-05-24",6.69,""],["1994-05-25",6.67,""],["1994-05-26",6.8,""],["1994-05-27",6.76,""],["1994-05-30",6.82,""],["1994-05-31",6.92,""],["1994-06-01",6.98,""],["1994-06-02",7.03,""],["1994-06-03",7.04,""],["1994-06-06",6.91,""],["1994-06-07",6.99,""],["1994-06-08",6.96,""],["1994-06-09",6.89,""],["1994-06-10",6.88,""],["1994-06-13",6.93,""],["1994-06-14",7.06,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.31,""],["1994-06-21",7.29,""],["1994-06-22",7.22,""],["1994-06-23",6.98,""],["1994-06-24",7.08,""],["1994-06-27",7.1,""],["1994-06-28",6.95,""],["1994-06-29",6.96,""],["1994-06-30",6.95,""],["1994-07-01",7.06,""],["1994-07-04",7.04,""],["1994-07-05",7.08,""],["1994-07-06",7.08,""],["1994-07-07",7.07,""],["1994-07-08",7.04,""],["1994-07-11",6.97,""],["1994-07-12",6.85,""],["1994-07-13",6.83,""],["1994-07-14",6.87,""],["1994-07-15",6.78,""],["1994-07-18",6.83,""],["1994-07-19",6.74,""],["1994-07-20",6.76,""],["1994-07-21","NA","U"],["1994-07-22",6.8,""],["1994-07-25",6.86,""],["1994-07-26",6.79,""],["1994-07-27",6.81,""],["1994-07-28",6.9,""],["1994-07-29",6.91,""],["1994-08-01",6.82,""],["1994-08-02",6.81,""],["1994-08-03",6.79,""],["1994-08-04",6.83,""],["1994-08-05",6.88,""],["1994-08-08",6.91,""],["1994-08-09",6.97,""],["1994-08-10",7.04,""],["1994-08-11",7.01,""],["1994-08-12",7.31,""],["1994-08-15","NA","U"],["1994-08-16",7.22,""],["1994-08-17",7.12,""],["1994-08-18",7.26,""],["1994-08-19",7.22,""],["1994-08-22",7.31,""],["1994-08-23",7.33,""],["1994-08-24",7.28,""],["1994-08-25",7.24,""],["1994-08-26",7.28,""],["1994-08-29",7.2,""],["1994-08-30",7.2,""],["1994-08-31",7.22,""],["1994-09-01",7.29,""],["1994-09-02",7.29,""],["1994-09-05",7.4,""],["1994-09-06",7.43,""],["1994-09-07",7.49,""],["1994-09-08",7.48,""],["1994-09-09",7.46,""],["1994-09-12",7.59,""],["1994-09-13",7.59,""],["1994-09-14",7.55,""],["1994-09-15",7.57,""],["1994-09-16",7.55,""],["1994-09-19",7.64,""],["1994-09-20",7.71,""],["1994-09-21",7.65,""],["1994-09-22",7.69,""],["1994-09-23",7.59,""],["1994-09-26",7.59,""],["1994-09-27",7.58,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.56,""],["1994-10-03",7.56,""],["1994-10-04",7.66,""],["1994-10-05",7.73,""],["1994-10-06",7.69,""],["1994-10-07",7.78,""],["1994-10-10",7.63,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.53,""],["1994-10-14",7.41,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.33,""],["1994-10-20",7.35,""],["1994-10-21",7.46,""],["1994-10-24",7.47,""],["1994-10-25",7.63,""],["1994-10-26",7.64,""],["1994-10-27",7.68,""],["1994-10-28",7.66,""],["1994-10-31",7.57,""],["1994-11-01","NA","U"],["1994-11-02",7.67,""],["1994-11-03",7.71,""],["1994-11-04",7.63,""],["1994-11-07",7.64,""],["1994-11-08",7.66,""],["1994-11-09",7.52,""],["1994-11-10",7.52,""],["1994-11-11","NA","U"],["1994-11-14",7.49,""],["1994-11-15",7.45,""],["1994-11-16",7.45,""],["1994-11-17",7.49,""],["1994-11-18",7.52,""],["1994-11-21",7.49,""],["1994-11-22",7.46,""],["1994-11-23",7.38,""],["1994-11-24",7.36,""],["1994-11-25",7.3,""],["1994-11-28",7.26,""],["1994-11-29",7.33,""],["1994-11-30",7.39,""],["1994-12-01",7.32,""],["1994-12-02",7.31,""],["1994-12-05",7.28,""],["1994-12-06",7.34,""],["1994-12-07",7.34,""],["1994-12-08",7.42,""],["1994-12-09",7.38,""],["1994-12-12",7.43,""],["1994-12-13",7.5,""],["1994-12-14",7.49,""],["1994-12-15",7.48,""],["1994-12-16",7.46,""],["1994-12-19",7.46,""],["1994-12-20",7.5,""],["1994-12-21",7.5,""],["1994-12-22",7.51,""],["1994-12-23",7.48,""],["1994-12-27",7.48,""],["1994-12-28",7.44,""],["1994-12-29",7.55,""],["1994-12-30",7.63,""],["1995-01-02",7.64,""],["1995-01-03",7.64,""],["1995-01-04",7.67,""],["1995-01-05",7.66,""],["1995-01-06",7.75,""],["1995-01-09",7.68,""],["1995-01-10",7.69,""],["1995-01-11",7.6,""],["1995-01-12",7.59,""],["1995-01-13",7.57,""],["1995-01-16",7.53,""],["1995-01-17",7.51,""],["1995-01-18",7.56,""],["1995-01-19",7.52,""],["1995-01-20",7.54,""],["1995-01-23",7.54,""],["1995-01-24",7.56,""],["1995-01-25",7.56,""],["1995-01-26",7.53,""],["1995-01-27",7.41,""],["1995-01-30",7.41,""],["1995-01-31",7.43,""],["1995-02-01",7.41,""],["1995-02-02",7.46,""],["1995-02-03",7.44,""],["1995-02-06",7.39,""],["1995-02-07",7.37,""],["1995-02-08",7.37,""],["1995-02-09",7.37,""],["1995-02-10",7.36,""],["1995-02-13",7.44,""],["1995-02-14",7.44,""],["1995-02-15",7.44,""],["1995-02-16",7.38,""],["1995-02-17",7.42,""],["1995-02-20",7.41,""],["1995-02-21",7.44,""],["1995-02-22",7.47,""],["1995-02-23",7.39,""],["1995-02-24",7.39,""],["1995-02-27",7.33,""],["1995-02-28",7.33,""],["1995-03-01",7.3,""],["1995-03-02",7.33,""],["1995-03-03",7.35,""],["1995-03-06",7.36,""],["1995-03-07",7.4,""],["1995-03-08",7.42,""],["1995-03-09",7.42,""],["1995-03-10",7.4,""],["1995-03-13",7.38,""],["1995-03-14",7.34,""],["1995-03-15",7.26,""],["1995-03-16",7.26,""],["1995-03-17",7.15,""],["1995-03-20",7.16,""],["1995-03-21",7.12,""],["1995-03-22",7.15,""],["1995-03-23",7.16,""],["1995-03-24",7.15,""],["1995-03-27",7.13,""],["1995-03-28",7.14,""],["1995-03-29",7.19,""],["1995-03-30",7.13,""],["1995-03-31",7.17,""],["1995-04-03",7.16,""],["1995-04-04",7.04,""],["1995-04-05",7.05,""],["1995-04-06",7.03,""],["1995-04-07",7.03,""],["1995-04-10",7.11,""],["1995-04-11",7.12,""],["1995-04-12",7.13,""],["1995-04-13",7.08,""],["1995-04-14","NA","U"],["1995-04-17","NA","U"],["1995-04-18",7.06,""],["1995-04-19",7.05,""],["1995-04-20",7.1,""],["1995-04-21",7.07,""],["1995-04-24",7.11,""],["1995-04-25",7.04,""],["1995-04-26",7.05,""],["1995-04-27",7.0,""],["1995-04-28",7.01,""],["1995-05-01","NA","U"],["1995-05-02",7.06,""],["1995-05-03",7.05,""],["1995-05-04",6.98,""],["1995-05-05",6.96,""],["1995-05-08",6.92,""],["1995-05-09",6.91,""],["1995-05-10",6.82,""],["1995-05-11",6.84,""],["1995-05-12",6.91,""],["1995-05-15",6.88,""],["1995-05-16",6.86,""],["1995-05-17",6.8,""],["1995-05-18",6.82,""],["1995-05-19",6.85,""],["1995-05-22",6.83,""],["1995-05-23",6.82,""],["1995-05-24",6.76,""],["1995-05-25","NA","U"],["1995-05-26","NA","M"],["1995-05-29",6.68,""],["1995-05-30",6.62,""],["1995-05-31",6.58,""],["1995-06-01",6.62,""],["1995-06-02",6.61,""],["1995-06-05","NA","U"],["1995-06-06",6.52,""],["1995-06-07",6.51,""],["1995-06-08",6.56,""],["1995-06-09",6.62,""],["1995-06-12",6.76,""],["1995-06-13",6.77,""],["1995-06-14",6.68,""],["1995-06-15",6.73,""],["1995-06-16",6.83,""],["1995-06-19",6.75,""],["1995-06-20",6.69,""],["1995-06-21",6.67,""],["1995-06-22",6.68,""],["1995-06-23",6.72,""],["1995-06-26",6.81,""],["1995-06-27",6.82,""],["1995-06-28",6.81,""],["1995-06-29",6.8,""],["1995-06-30",6.93,""],["1995-07-03",6.95,""],["1995-07-04",6.91,""],["1995-07-05",6.88,""],["1995-07-06",6.83,""],["1995-07-07",6.71,""],["1995-07-10",6.68,""],["1995-07-11",6.72,""],["1995-07-12",6.74,""],["1995-07-13",6.7,""],["1995-07-14",6.72,""],["1995-07-17",6.73,""],["1995-07-18",6.77,""],["1995-07-19",6.83,""],["1995-07-20",6.87,""],["1995-07-21","NA","U"],["1995-07-24",6.88,""],["1995-07-25",6.78,""],["1995-07-26",6.76,""],["1995-07-27",6.77,""],["1995-07-28",6.74,""],["1995-07-31",6.79,""],["1995-08-01",6.76,""],["1995-08-02",6.71,""],["1995-08-03",6.7,""],["1995-08-04",6.68,""],["1995-08-07",6.65,""],["1995-08-08",6.66,""],["1995-08-09",6.68,""],["1995-08-10",6.69,""],["1995-08-11",6.66,""],["1995-08-14",6.76,""],["1995-08-15","NA","U"],["1995-08-16",6.77,""],["1995-08-17",6.78,""],["1995-08-18",6.76,""],["1995-08-21",6.72,""],["1995-08-22",6.69,""],["1995-08-23",6.68,""],["1995-08-24",6.71,""],["1995-08-25",6.68,""],["1995-08-28",6.65,""],["1995-08-29",6.68,""],["1995-08-30",6.67,""],["1995-08-31",6.71,""],["1995-09-01",6.7,""],["1995-09-04",6.63,""],["1995-09-05",6.61,""],["1995-09-06",6.56,""],["1995-09-07",6.61,""],["1995-09-08",6.61,""],["1995-09-11",6.62,""],["1995-09-12",6.59,""],["1995-09-13",6.53,""],["1995-09-14",6.5,""],["1995-09-15",6.46,""],["1995-09-18",6.5,""],["1995-09-19",6.47,""],["1995-09-20",6.42,""],["1995-09-21",6.39,""],["1995-09-22",6.49,""],["1995-09-25",6.56,""],["1995-09-26",6.56,""],["1995-09-27",6.63,""],["1995-09-28",6.65,""],["1995-09-29",6.66,""],["1995-10-02",6.58,""],["1995-10-03",6.58,""],["1995-10-04",6.55,""],["1995-10-05",6.55,""],["1995-10-06",6.6,""],["1995-10-09",6.57,""],["1995-10-10",6.57,""],["1995-10-11",6.62,""],["1995-10-12",6.62,""],["1995-10-13",6.56,""],["1995-10-16",6.54,""],["1995-10-17",6.54,""],["1995-10-18",6.53,""],["1995-10-19",6.54,""],["1995-10-20",6.5,""],["1995-10-23",6.56,""],["1995-10-24",6.54,""],["1995-10-25",6.52,""],["1995-10-26",6.45,""],["1995-10-27",6.48,""],["1995-10-30",6.45,""],["1995-10-31",6.46,""],["1995-11-01","NA","U"],["1995-11-02",6.39,""],["1995-11-03",6.38,""],["1995-11-06",6.43,""],["1995-11-07",6.39,""],["1995-11-08",6.37,""],["1995-11-09",6.34,""],["1995-11-10",6.37,""],["1995-11-13","NA","U"],["1995-11-14",6.31,""],["1995-11-15",6.3,""],["1995-11-16",6.29,""],["1995-11-17",6.31,""],["1995-11-20",6.3,""],["1995-11-21",6.35,""],["1995-11-22",6.31,""],["1995-11-23",6.27,""],["1995-11-24",6.25,""],["1995-11-27",6.23,""],["1995-11-28",6.23,""],["1995-11-29",6.21,""],["1995-11-30",6.22,""],["1995-12-01",6.13,""],["1995-12-04",6.1,""],["1995-12-05",6.05,""],["1995-12-06",6.04,""],["1995-12-07",6.05,""],["1995-12-08",6.11,""],["1995-12-11",6.08,""],["1995-12-12",6.08,""],["1995-12-13",6.09,""],["1995-12-14",6.07,""],["1995-12-15",6.0,""],["1995-12-18",6.02,""],["1995-12-19",6.11,""],["1995-12-20",6.07,""],["1995-12-21",6.11,""],["1995-12-22",6.1,""],["1995-12-26","NA","U"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.03,""],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.99,""],["1996-01-05",5.97,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.92,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.83,""],["1996-01-18",5.83,""],["1996-01-19",5.83,""],["1996-01-22",5.82,""],["1996-01-23",5.86,""],["1996-01-24",5.82,""],["1996-01-25",5.78,""],["1996-01-26",5.86,""],["1996-01-29",5.92,""],["1996-01-30",5.9,""],["1996-01-31",5.85,""],["1996-02-01",5.9,""],["1996-02-02",5.92,""],["1996-02-05",6.05,""],["1996-02-06",6.07,""],["1996-02-07",6.04,""],["1996-02-08",6.03,""],["1996-02-09",6.14,""],["1996-02-12",6.13,""],["1996-02-13",6.07,""],["1996-02-14",6.13,""],["1996-02-15",6.17,""],["1996-02-16",6.14,""],["1996-02-19",6.28,""],["1996-02-20",6.35,""],["1996-02-21",6.41,""],["1996-02-22",6.31,""],["1996-02-23",6.27,""],["1996-02-26",6.38,""],["1996-02-27",6.41,""],["1996-02-28",6.39,""],["1996-02-29",6.38,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.26,""],["1996-03-06",6.33,""],["1996-03-07",6.35,""],["1996-03-08",6.35,""],["1996-03-11",6.6,""],["1996-03-12",6.54,""],["1996-03-13",6.53,""],["1996-03-14",6.53,""],["1996-03-15",6.5,""],["1996-03-18",6.55,""],["1996-03-19",6.54,""],["1996-03-20",6.58,""],["1996-03-21",6.48,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.4,""],["1996-03-27",6.38,""],["1996-03-28",6.43,""],["1996-03-29",6.46,""],["1996-04-01",6.39,""],["1996-04-02",6.36,""],["1996-04-03",6.37,""],["1996-04-04",6.37,""],["1996-04-05","NA","U"],["1996-04-08","NA","U"],["1996-04-09",6.47,""],["1996-04-10",6.42,""],["1996-04-11",6.49,""],["1996-04-12",6.5,""],["1996-04-15",6.43,""],["1996-04-16",6.43,""],["1996-04-17",6.43,""],["1996-04-18",6.44,""],["1996-04-19",6.4,""],["1996-04-22",6.32,""],["1996-04-23",6.33,""],["1996-04-24",6.33,""],["1996-04-25",6.35,""],["1996-04-26",6.31,""],["1996-04-29",6.33,""],["1996-04-30",6.31,""],["1996-05-01","NA","U"],["1996-05-02",6.34,""],["1996-05-03",6.51,""],["1996-05-06",6.54,""],["1996-05-07",6.51,""],["1996-05-08",6.51,""],["1996-05-09",6.49,""],["1996-05-10",6.51,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","U"],["1996-05-17","NA","U"],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.43,""],["1996-05-23",6.41,""],["1996-05-24",6.44,""],["1996-05-27","NA","U"],["1996-05-28",6.4,""],["1996-05-29",6.43,""],["1996-05-30",6.48,""],["1996-05-31",6.47,""],["1996-06-03",6.53,""],["1996-06-04",6.5,""],["1996-06-05",6.5,""],["1996-06-06",6.49,""],["1996-06-07",6.46,""],["1996-06-10",6.54,""],["1996-06-11",6.58,""],["1996-06-12",6.55,""],["1996-06-13",6.59,""],["1996-06-14",6.62,""],["1996-06-17",6.65,""],["1996-06-18",6.66,""],["1996-06-19",6.62,""],["1996-06-20",6.66,""],["1996-06-21",6.63,""],["1996-06-24",6.59,""],["1996-06-25",6.57,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.54,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.63,""],["1996-07-09",6.59,""],["1996-07-10",6.55,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.48,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.41,""],["1996-07-24",6.38,""],["1996-07-25",6.41,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.34,""],["1996-08-05",6.28,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.29,""],["1996-08-09",6.29,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.3,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",6.24,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.29,""],["1996-08-26",6.37,""],["1996-08-27",6.36,""],["1996-08-28",6.35,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.4,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.38,""],["1996-09-09",6.32,""],["1996-09-10",6.3,""],["1996-09-11",6.31,""],["1996-09-12",6.28,""],["1996-09-13",6.26,""],["1996-09-16",6.16,""],["1996-09-17",6.17,""],["1996-09-18",6.14,""],["1996-09-19",6.17,""],["1996-09-20",6.14,""],["1996-09-23",6.18,""],["1996-09-24",6.17,""],["1996-09-25",6.13,""],["1996-09-26",6.07,""],["1996-09-27",6.05,""],["1996-09-30",6.09,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03",6.03,""],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.02,""],["1996-10-09",5.94,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.03,""],["1996-10-18",5.99,""],["1996-10-21",5.97,""],["1996-10-22",5.98,""],["1996-10-23",5.96,""],["1996-10-24",6.0,""],["1996-10-25",6.01,""],["1996-10-28",5.99,""],["1996-10-29",6.05,""],["1996-10-30",5.97,""],["1996-10-31",5.99,""],["1996-11-01","NA","U"],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.88,""],["1996-11-11","NA","U"],["1996-11-12",5.86,""],["1996-11-13",5.86,""],["1996-11-14",5.85,""],["1996-11-15",5.82,""],["1996-11-18",5.83,""],["1996-11-19",5.8,""],["1996-11-20",5.82,""],["1996-11-21",5.85,""],["1996-11-22",5.83,""],["1996-11-25",5.82,""],["1996-11-26",5.79,""],["1996-11-27",5.77,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.6,""],["1996-12-04",5.66,""],["1996-12-05",5.63,""],["1996-12-06",5.83,""],["1996-12-09",5.8,""],["1996-12-10",5.76,""],["1996-12-11",5.86,""],["1996-12-12",5.87,""],["1996-12-13",5.96,""],["1996-12-16",5.84,""],["1996-12-17",5.87,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.81,""],["1996-12-23",5.8,""],["1996-12-24","NA","M"],["1996-12-27",5.8,""],["1996-12-30",5.76,""],["1996-12-31","NA","M"],["1997-01-02",5.89,""],["1997-01-03",5.97,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.94,""],["1997-01-09",5.93,""],["1997-01-10",5.87,""],["1997-01-13",5.83,""],["1997-01-14",5.83,""],["1997-01-15",5.74,""],["1997-01-16",5.7,""],["1997-01-17",5.76,""],["1997-01-20",5.72,""],["1997-01-21",5.76,""],["1997-01-22",5.71,""],["1997-01-23",5.74,""],["1997-01-24",5.76,""],["1997-01-27",5.78,""],["1997-01-28",5.82,""],["1997-01-29",5.82,""],["1997-01-30",5.78,""],["1997-01-31",5.78,""],["1997-02-03",5.72,""],["1997-02-04",5.69,""],["1997-02-05",5.68,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.51,""],["1997-02-18",5.45,""],["1997-02-19",5.47,""],["1997-02-20",5.54,""],["1997-02-21",5.54,""],["1997-02-24",5.55,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.59,""],["1997-02-28",5.5,""],["1997-03-03",5.54,""],["1997-03-04",5.53,""],["1997-03-05",5.6,""],["1997-03-06",5.65,""],["1997-03-07",5.69,""],["1997-03-10",5.67,""],["1997-03-11",5.62,""],["1997-03-12",5.67,""],["1997-03-13",5.71,""],["1997-03-14",5.74,""],["1997-03-17",5.71,""],["1997-03-18",5.89,""],["1997-03-19",5.89,""],["1997-03-20",5.95,""],["1997-03-21",5.9,""],["1997-03-24",5.91,""],["1997-03-25",5.87,""],["1997-03-26",5.89,""],["1997-03-27",5.87,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",6.01,""],["1997-04-02",5.98,""],["1997-04-03",6.04,""],["1997-04-04",6.01,""],["1997-04-07",5.97,""],["1997-04-08",5.91,""],["1997-04-09",5.89,""],["1997-04-10",5.9,""],["1997-04-11",5.89,""],["1997-04-14",5.96,""],["1997-04-15",5.9,""],["1997-04-16",5.82,""],["1997-04-17",5.82,""],["1997-04-18",5.83,""],["1997-04-21",5.85,""],["1997-04-22",5.89,""],["1997-04-23",5.83,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.9,""],["1997-04-29",5.89,""],["1997-04-30",5.8,""],["1997-05-01","NA","U"],["1997-05-02",5.76,""],["1997-05-05",5.77,""],["1997-05-06",5.78,""],["1997-05-07",5.77,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",5.75,""],["1997-05-13",5.71,""],["1997-05-14",5.71,""],["1997-05-15",5.7,""],["1997-05-16",5.69,""],["1997-05-19","NA","U"],["1997-05-20",5.8,""],["1997-05-21",5.77,""],["1997-05-22",5.88,""],["1997-05-23",5.91,""],["1997-05-26",5.91,""],["1997-05-27",5.93,""],["1997-05-28",5.93,""],["1997-05-29","NA","M"],["1997-05-30",5.95,""],["1997-06-02",5.95,""],["1997-06-03",5.88,""],["1997-06-04",5.85,""],["1997-06-05",5.84,""],["1997-06-06",5.82,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.77,""],["1997-06-12",5.79,""],["1997-06-13",5.74,""],["1997-06-16",5.68,""],["1997-06-17",5.71,""],["1997-06-18",5.73,""],["1997-06-19",5.71,""],["1997-06-20",5.76,""],["1997-06-23",5.75,""],["1997-06-24",5.74,""],["1997-06-25",5.69,""],["1997-06-26",5.67,""],["1997-06-27",5.67,""],["1997-06-30",5.67,""],["1997-07-01",5.72,""],["1997-07-02",5.64,""],["1997-07-03",5.65,""],["1997-07-04",5.6,""],["1997-07-07",5.59,""],["1997-07-08",5.56,""],["1997-07-09",5.53,""],["1997-07-10",5.57,""],["1997-07-11",5.55,""],["1997-07-14",5.56,""],["1997-07-15",5.61,""],["1997-07-16",5.61,""],["1997-07-17",5.56,""],["1997-07-18",5.56,""],["1997-07-21","NA","U"],["1997-07-22",5.55,""],["1997-07-23",5.51,""],["1997-07-24",5.5,""],["1997-07-25",5.57,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.5,""],["1997-07-31",5.5,""],["1997-08-01",5.53,""],["1997-08-04",5.63,""],["1997-08-05",5.64,""],["1997-08-06",5.71,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.66,""],["1997-08-13",5.7,""],["1997-08-14",5.68,""],["1997-08-15","NA","U"],["1997-08-18",5.66,""],["1997-08-19",5.6,""],["1997-08-20",5.58,""],["1997-08-21",5.62,""],["1997-08-22",5.67,""],["1997-08-25",5.71,""],["1997-08-26",5.72,""],["1997-08-27",5.71,""],["1997-08-28",5.69,""],["1997-08-29",5.67,""],["1997-09-01",5.69,""],["1997-09-02",5.69,""],["1997-09-03",5.68,""],["1997-09-04",5.69,""],["1997-09-05",5.67,""],["1997-09-08",5.69,""],["1997-09-09",5.66,""],["1997-09-10",5.65,""],["1997-09-11",5.67,""],["1997-09-12",5.66,""],["1997-09-15",5.66,""],["1997-09-16",5.63,""],["1997-09-17",5.57,""],["1997-09-18",5.56,""],["1997-09-19",5.54,""],["1997-09-22",5.53,""],["1997-09-23",5.54,""],["1997-09-24",5.53,""],["1997-09-25",5.51,""],["1997-09-26",5.54,""],["1997-09-29",5.54,""],["1997-09-30",5.53,""],["1997-10-01",5.48,""],["1997-10-02",5.48,""],["1997-10-03",5.45,""],["1997-10-06",5.44,""],["1997-10-07",5.41,""],["1997-10-08",5.44,""],["1997-10-09",5.5,""],["1997-10-10",5.58,""],["1997-10-13",5.59,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.66,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.69,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.59,""],["1997-10-29",5.66,""],["1997-10-30",5.59,""],["1997-10-31",5.61,""],["1997-11-03","NA","M"],["1997-11-04",5.61,""],["1997-11-05",5.62,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.62,""],["1997-11-11","NA","U"],["1997-11-12",5.61,""],["1997-11-13",5.64,""],["1997-11-14",5.6,""],["1997-11-17",5.59,""],["1997-11-18",5.56,""],["1997-11-19",5.56,""],["1997-11-20",5.52,""],["1997-11-21",5.52,""],["1997-11-24",5.49,""],["1997-11-25",5.51,""],["1997-11-26",5.49,""],["1997-11-27",5.49,""],["1997-11-28",5.48,""],["1997-12-01",5.45,""],["1997-12-02",5.43,""],["1997-12-03",5.42,""],["1997-12-04",5.41,""],["1997-12-05",5.4,""],["1997-12-08",5.4,""],["1997-12-09",5.39,""],["1997-12-10",5.41,""],["1997-12-11",5.37,""],["1997-12-12",5.31,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.33,""],["1997-12-18",5.28,""],["1997-12-19",5.26,""],["1997-12-22",5.23,""],["1997-12-23",5.23,""],["1997-12-24",5.23,""],["1997-12-26","NA","U"],["1997-12-29",5.25,""],["1997-12-30",5.31,""],["1997-12-31","NA","M"],["1998-01-02",5.36,""],["1998-01-05",5.25,""],["1998-01-06",5.2,""],["1998-01-07",5.18,""],["1998-01-08",5.16,""],["1998-01-09",5.1,""],["1998-01-12",5.02,""],["1998-01-13",5.05,""],["1998-01-14",5.08,""],["1998-01-15",5.04,""],["1998-01-16",5.07,""],["1998-01-19",5.07,""],["1998-01-20",5.04,""],["1998-01-21",5.05,""],["1998-01-22",5.08,""],["1998-01-23",5.13,""],["1998-01-26",5.14,""],["1998-01-27",5.07,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.11,""],["1998-02-06",5.12,""],["1998-02-09",5.09,""],["1998-02-10",5.08,""],["1998-02-11",5.01,""],["1998-02-12",4.99,""],["1998-02-13",4.96,""],["1998-02-16",4.97,""],["1998-02-17",4.91,""],["1998-02-18",4.91,""],["1998-02-19",4.95,""],["1998-02-20",4.96,""],["1998-02-23",4.91,""],["1998-02-24",4.93,""],["1998-02-25",4.96,""],["1998-02-26",4.91,""],["1998-02-27",4.92,""],["1998-03-02",4.94,""],["1998-03-03",4.93,""],["1998-03-04",5.0,""],["1998-03-05",5.04,""],["1998-03-06",5.04,""],["1998-03-09",4.97,""],["1998-03-10",4.92,""],["1998-03-11",4.88,""],["1998-03-12",4.87,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.88,""],["1998-03-19",4.87,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.88,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.86,""],["1998-04-06",4.83,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.86,""],["1998-04-10","NA","U"],["1998-04-13","NA","U"],["1998-04-14",4.86,""],["1998-04-15",4.85,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.95,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.02,""],["1998-04-30",5.05,""],["1998-05-01","NA","U"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.98,""],["1998-05-11",4.99,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",4.99,""],["1998-05-15",5.0,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.95,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",4.91,""],["1998-05-26",4.89,""],["1998-05-27",4.87,""],["1998-05-28",4.88,""],["1998-05-29",4.88,""],["1998-06-01","NA","U"],["1998-06-02",4.85,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","U"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.83,""],["1998-06-22",4.76,""],["1998-06-23",4.77,""],["1998-06-24",4.75,""],["1998-06-25",4.75,""],["1998-06-26",4.76,""],["1998-06-29",4.75,""],["1998-06-30",4.78,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.71,""],["1998-07-07",4.7,""],["1998-07-08",4.72,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.65,""],["1998-07-14",4.68,""],["1998-07-15",4.68,""],["1998-07-16",4.69,""],["1998-07-17",4.68,""],["1998-07-20",4.69,""],["1998-07-21","NA","U"],["1998-07-22",4.65,""],["1998-07-23",4.65,""],["1998-07-24",4.66,""],["1998-07-27",4.65,""],["1998-07-28",4.65,""],["1998-07-29",4.63,""],["1998-07-30",4.63,""],["1998-07-31",4.62,""],["1998-08-03",4.61,""],["1998-08-04",4.59,""],["1998-08-05",4.59,""],["1998-08-06",4.59,""],["1998-08-07",4.57,""],["1998-08-10",4.55,""],["1998-08-11",4.5,""],["1998-08-12",4.46,""],["1998-08-13",4.45,""],["1998-08-14",4.5,""],["1998-08-17","NA","U"],["1998-08-18",4.43,""],["1998-08-19",4.43,""],["1998-08-20",4.4,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.27,""],["1998-08-27",4.24,""],["1998-08-28",4.16,""],["1998-08-31",4.21,""],["1998-09-01",4.21,""],["1998-09-02",4.31,""],["1998-09-03",4.24,""],["1998-09-04",4.23,""],["1998-09-07",4.23,""],["1998-09-08",4.24,""],["1998-09-09",4.15,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",3.99,""],["1998-09-15",3.97,""],["1998-09-16",4.0,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.87,""],["1998-09-22",3.93,""],["1998-09-23",3.97,""],["1998-09-24",3.95,""],["1998-09-25",3.91,""],["1998-09-28",3.94,""],["1998-09-29",3.94,""],["1998-09-30",3.89,""],["1998-10-01",3.79,""],["1998-10-02",3.76,""],["1998-10-05",3.8,""],["1998-10-06",3.79,""],["1998-10-07",3.84,""],["1998-10-08",3.86,""],["1998-10-09",4.18,""],["1998-10-12",4.2,""],["1998-10-13",4.13,""],["1998-10-14",4.13,""],["1998-10-15",4.04,""],["1998-10-16",4.05,""],["1998-10-19",4.04,""],["1998-10-20",4.07,""],["1998-10-21",4.11,""],["1998-10-22",4.1,""],["1998-10-23",4.1,""],["1998-10-26",4.17,""],["1998-10-27",4.13,""],["1998-10-28",4.12,""],["1998-10-29",4.13,""],["1998-10-30",4.12,""],["1998-11-02","NA","U"],["1998-11-03",4.16,""],["1998-11-04",4.15,""],["1998-11-05",4.17,""],["1998-11-06",4.16,""],["1998-11-09",4.24,""],["1998-11-10",4.16,""],["1998-11-11","NA","U"],["1998-11-12",4.15,""],["1998-11-13",4.15,""],["1998-11-16",4.16,""],["1998-11-17",4.14,""],["1998-11-18",4.08,""],["1998-11-19",4.04,""],["1998-11-20",4.01,""],["1998-11-23",4.0,""],["1998-11-24",4.02,""],["1998-11-25",4.02,""],["1998-11-26",4.01,""],["1998-11-27",3.97,""],["1998-11-30",3.99,""],["1998-12-01",3.94,""],["1998-12-02",3.91,""],["1998-12-03",3.88,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.74,""],["1998-12-14",3.83,""],["1998-12-15",3.83,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.91,""],["1998-12-23",3.93,""],["1998-12-24",3.91,""],["1998-12-28",3.92,""],["1998-12-29",3.91,""],["1998-12-30",3.91,""],["1998-12-31","NA","U"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.76,""],["1999-01-08",3.75,""],["1999-01-11",3.77,""],["1999-01-12",3.83,""],["1999-01-13",3.68,""],["1999-01-14",3.69,""],["1999-01-15",3.64,""],["1999-01-18",3.68,""],["1999-01-19",3.65,""],["1999-01-20",3.69,""],["1999-01-21",3.68,""],["1999-01-22",3.63,""],["1999-01-25",3.62,""],["1999-01-26",3.64,""],["1999-01-27",3.65,""],["1999-01-28",3.64,""],["1999-01-29",3.63,""],["1999-02-01",3.64,""],["1999-02-02",3.69,""],["1999-02-03",3.72,""],["1999-02-04",3.77,""],["1999-02-05",3.78,""],["1999-02-08",3.85,""],["1999-02-09",3.8,""],["1999-02-10",3.77,""],["1999-02-11",3.8,""],["1999-02-12",3.79,""],["1999-02-15",3.91,""],["1999-02-16",3.88,""],["1999-02-17",3.92,""],["1999-02-18",3.88,""],["1999-02-19",3.9,""],["1999-02-22",3.91,""],["1999-02-23",3.85,""],["1999-02-24",3.87,""],["1999-02-25",3.9,""],["1999-02-26",4.01,""],["1999-03-01",4.01,""],["1999-03-02",4.07,""],["1999-03-03",4.06,""],["1999-03-04",4.16,""],["1999-03-05",4.12,""],["1999-03-08",4.04,""],["1999-03-09",4.07,""],["1999-03-10",4.08,""],["1999-03-11",4.07,""],["1999-03-12",4.0,""],["1999-03-15",4.0,""],["1999-03-16",4.01,""],["1999-03-17",3.94,""],["1999-03-18",3.92,""],["1999-03-19",3.9,""],["1999-03-22",3.98,""],["1999-03-23",4.0,""],["1999-03-24",3.99,""],["1999-03-25",3.96,""],["1999-03-26",3.99,""],["1999-03-29",4.05,""],["1999-03-30",4.05,""],["1999-03-31",4.01,""],["1999-04-01",3.97,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",3.93,""],["1999-04-07",3.89,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.8,""],["1999-04-15",3.8,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.8,""],["1999-04-22",3.8,""],["1999-04-23",3.85,""],["1999-04-26",3.86,""],["1999-04-27",3.84,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.79,""],["1999-05-03",3.89,""],["1999-05-04",3.88,""],["1999-05-05",3.94,""],["1999-05-06",3.93,""],["1999-05-07",3.99,""],["1999-05-10",4.02,""],["1999-05-11",4.03,""],["1999-05-12",4.09,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",4.13,""],["1999-05-18",4.12,""],["1999-05-19",4.13,""],["1999-05-20",4.08,""],["1999-05-21",4.08,""],["1999-05-24","NA","U"],["1999-05-25",4.01,""],["1999-05-26",4.02,""],["1999-05-27",4.08,""],["1999-05-28",4.1,""],["1999-05-31",4.11,""],["1999-06-01",4.18,""],["1999-06-02",4.25,""],["1999-06-03","NA","U"],["1999-06-04",4.28,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.22,""],["1999-06-10",4.32,""],["1999-06-11",4.35,""],["1999-06-14",4.36,""],["1999-06-15",4.31,""],["1999-06-16",4.3,""],["1999-06-17",4.25,""],["1999-06-18",4.19,""],["1999-06-21",4.23,""],["1999-06-22",4.36,""],["1999-06-23",4.45,""],["1999-06-24",4.46,""],["1999-06-25",4.59,""],["1999-06-28",4.62,""],["1999-06-29",4.56,""],["1999-06-30",4.51,""],["1999-07-01",4.47,""],["1999-07-02",4.61,""],["1999-07-05",4.6,""],["1999-07-06",4.67,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.74,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.66,""],["1999-07-15",4.63,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21","NA","U"],["1999-07-22",4.58,""],["1999-07-23",4.63,""],["1999-07-26",4.65,""],["1999-07-27",4.67,""],["1999-07-28",4.67,""],["1999-07-29",4.72,""],["1999-07-30",4.78,""],["1999-08-02",4.94,""],["1999-08-03",4.93,""],["1999-08-04",4.89,""],["1999-08-05",4.95,""],["1999-08-06",4.95,""],["1999-08-09",5.05,""],["1999-08-10",5.04,""],["1999-08-11",4.95,""],["1999-08-12",4.92,""],["1999-08-13",4.95,""],["1999-08-16","NA","U"],["1999-08-17",4.92,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.83,""],["1999-08-23",4.76,""],["1999-08-24",4.81,""],["1999-08-25",4.75,""],["1999-08-26",4.71,""],["1999-08-27",4.77,""],["1999-08-30",4.85,""],["1999-08-31",4.91,""],["1999-09-01",4.94,""],["1999-09-02",4.99,""],["1999-09-03",4.99,""],["1999-09-06",4.92,""],["1999-09-07",4.95,""],["1999-09-08",5.04,""],["1999-09-09",5.05,""],["1999-09-10",5.07,""],["1999-09-13",5.12,""],["1999-09-14",5.08,""],["1999-09-15",5.16,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.02,""],["1999-09-21",5.12,""],["1999-09-22",5.09,""],["1999-09-23",5.1,""],["1999-09-24",4.99,""],["1999-09-27",5.01,""],["1999-09-28",5.08,""],["1999-09-29",5.1,""],["1999-09-30",5.13,""],["1999-10-01",5.14,""],["1999-10-04",5.19,""],["1999-10-05",5.16,""],["1999-10-06",5.19,""],["1999-10-07",5.23,""],["1999-10-08",5.2,""],["1999-10-11",5.24,""],["1999-10-12",5.29,""],["1999-10-13",5.29,""],["1999-10-14",5.37,""],["1999-10-15",5.42,""],["1999-10-18",5.36,""],["1999-10-19",5.43,""],["1999-10-20",5.45,""],["1999-10-21",5.44,""],["1999-10-22",5.38,""],["1999-10-25",5.41,""],["1999-10-26",5.44,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01","NA","U"],["1999-11-02",5.14,""],["1999-11-03",5.12,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.94,""],["1999-11-10",4.96,""],["1999-11-11","NA","U"],["1999-11-12",4.91,""],["1999-11-15",4.89,""],["1999-11-16",4.87,""],["1999-11-17",4.91,""],["1999-11-18",5.01,""],["1999-11-19",5.01,""],["1999-11-22",5.09,""],["1999-11-23",5.07,""],["1999-11-24",5.16,""],["1999-11-25",5.16,""],["1999-11-26",5.2,""],["1999-11-29",5.18,""],["1999-11-30",5.18,""],["1999-12-01",5.13,""],["1999-12-02",5.13,""],["1999-12-03",5.2,""],["1999-12-06",5.11,""],["1999-12-07",5.0,""],["1999-12-08",5.01,""],["1999-12-09",5.04,""],["1999-12-10",5.02,""],["1999-12-13",4.99,""],["1999-12-14",5.06,""],["1999-12-15",5.06,""],["1999-12-16",5.14,""],["1999-12-17",5.24,""],["1999-12-20",5.25,""],["1999-12-21",5.26,""],["1999-12-22",5.29,""],["1999-12-23",5.24,""],["1999-12-24","NA","U"],["1999-12-27",5.28,""],["1999-12-28",5.29,""],["1999-12-29",5.28,""],["1999-12-30",5.34,""],["1999-12-31","NA","U"],["2000-01-03",5.4,""],["2000-01-04",5.54,""],["2000-01-05",5.51,""],["2000-01-06",5.55,""],["2000-01-07",5.5,""],["2000-01-10",5.42,""],["2000-01-11",5.5,""],["2000-01-12",5.56,""],["2000-01-13",5.56,""],["2000-01-14",5.51,""],["2000-01-17",5.57,""],["2000-01-18",5.62,""],["2000-01-19",5.65,""],["2000-01-20",5.65,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.52,""],["2000-01-26",5.51,""],["2000-01-27",5.52,""],["2000-01-28",5.64,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.52,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.51,""],["2000-02-09",5.49,""],["2000-02-10",5.54,""],["2000-02-11",5.61,""],["2000-02-14",5.59,""],["2000-02-15",5.57,""],["2000-02-16",5.61,""],["2000-02-17",5.56,""],["2000-02-18",5.58,""],["2000-02-21",5.53,""],["2000-02-22",5.47,""],["2000-02-23",5.45,""],["2000-02-24",5.46,""],["2000-02-25",5.4,""],["2000-02-28",5.49,""],["2000-02-29",5.49,""],["2000-03-01",5.5,""],["2000-03-02",5.52,""],["2000-03-03",5.5,""],["2000-03-06",5.45,""],["2000-03-07",5.42,""],["2000-03-08",5.45,""],["2000-03-09",5.37,""],["2000-03-10",5.34,""],["2000-03-13",5.34,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.25,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.22,""],["2000-03-27",5.29,""],["2000-03-28",5.3,""],["2000-03-29",5.29,""],["2000-03-30",5.29,""],["2000-03-31",5.23,""],["2000-04-03",5.23,""],["2000-04-04",5.2,""],["2000-04-05",5.14,""],["2000-04-06",5.19,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.21,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.28,""],["2000-04-20",5.28,""],["2000-04-21","NA","U"],["2000-04-24","NA","U"],["2000-04-25",5.33,""],["2000-04-26",5.34,""],["2000-04-27",5.29,""],["2000-04-28",5.33,""],["2000-05-01","NA","U"],["2000-05-02",5.34,""],["2000-05-03",5.35,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.39,""],["2000-05-09",5.38,""],["2000-05-10",5.34,""],["2000-05-11",5.33,""],["2000-05-12",5.4,""],["2000-05-15",5.4,""],["2000-05-16",5.38,""],["2000-05-17",5.39,""],["2000-05-18",5.41,""],["2000-05-19",5.42,""],["2000-05-22",5.39,""],["2000-05-23",5.33,""],["2000-05-24",5.31,""],["2000-05-25",5.31,""],["2000-05-26",5.24,""],["2000-05-29",5.24,""],["2000-05-30",5.2,""],["2000-05-31",5.22,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",5.09,""],["2000-06-06",5.1,""],["2000-06-07",5.14,""],["2000-06-08",5.12,""],["2000-06-09",5.16,""],["2000-06-12","NA","U"],["2000-06-13",5.17,""],["2000-06-14",5.14,""],["2000-06-15",5.15,""],["2000-06-16",5.12,""],["2000-06-19",5.1,""],["2000-06-20",5.1,""],["2000-06-21",5.17,""],["2000-06-22","NA","U"],["2000-06-23",5.25,""],["2000-06-26",5.29,""],["2000-06-27",5.22,""],["2000-06-28",5.25,""],["2000-06-29",5.25,""],["2000-06-30",5.2,""],["2000-07-03",5.28,""],["2000-07-04",5.26,""],["2000-07-05",5.28,""],["2000-07-06",5.24,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.27,""],["2000-07-12",5.23,""],["2000-07-13",5.28,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21","NA","U"],["2000-07-24",5.26,""],["2000-07-25",5.2,""],["2000-07-26",5.2,""],["2000-07-27",5.17,""],["2000-07-28",5.21,""],["2000-07-31",5.21,""],["2000-08-01",5.18,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.16,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.16,""],["2000-08-15","NA","U"],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.2,""],["2000-08-21",5.25,""],["2000-08-22",5.24,""],["2000-08-23",5.23,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.2,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.26,""],["2000-09-11",5.3,""],["2000-09-12",5.28,""],["2000-09-13",5.28,""],["2000-09-14",5.26,""],["2000-09-15",5.27,""],["2000-09-18",5.35,""],["2000-09-19",5.33,""],["2000-09-20",5.33,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.25,""],["2000-09-27",5.27,""],["2000-09-28",5.26,""],["2000-09-29",5.25,""],["2000-10-02",5.23,""],["2000-10-03","NA","U"],["2000-10-04",5.25,""],["2000-10-05",5.28,""],["2000-10-06",5.25,""],["2000-10-09",5.23,""],["2000-10-10",5.23,""],["2000-10-11",5.19,""],["2000-10-12",5.21,""],["2000-10-13",5.17,""],["2000-10-16",5.21,""],["2000-10-17",5.21,""],["2000-10-18",5.2,""],["2000-10-19",5.22,""],["2000-10-20",5.2,""],["2000-10-23",5.2,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.24,""],["2000-10-27",5.23,""],["2000-10-30",5.2,""],["2000-10-31",5.23,""],["2000-11-01","NA","U"],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.23,""],["2000-11-07",5.23,""],["2000-11-08",5.26,""],["2000-11-09",5.25,""],["2000-11-10",5.23,""],["2000-11-13","NA","U"],["2000-11-14",5.19,""],["2000-11-15",5.2,""],["2000-11-16",5.16,""],["2000-11-17",5.17,""],["2000-11-20",5.19,""],["2000-11-21",5.17,""],["2000-11-22",5.14,""],["2000-11-23",5.13,""],["2000-11-24",5.11,""],["2000-11-27",5.13,""],["2000-11-28",5.09,""],["2000-11-29",5.06,""],["2000-11-30",5.04,""],["2000-12-01",4.99,""],["2000-12-04",4.93,""],["2000-12-05",4.97,""],["2000-12-06",4.92,""],["2000-12-07",4.93,""],["2000-12-08",4.95,""],["2000-12-11",4.97,""],["2000-12-12",4.97,""],["2000-12-13",4.97,""],["2000-12-14",4.93,""],["2000-12-15",4.89,""],["2000-12-18",4.88,""],["2000-12-19",4.88,""],["2000-12-20",4.82,""],["2000-12-21",4.86,""],["2000-12-22",4.86,""],["2000-12-27",4.85,""],["2000-12-28",4.91,""],["2000-12-29",4.88,""],["2001-01-02",4.8,""],["2001-01-03",4.73,""],["2001-01-04",4.74,""],["2001-01-05",4.69,""],["2001-01-08",4.71,""],["2001-01-09",4.74,""],["2001-01-10",4.76,""],["2001-01-11",4.75,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.81,""],["2001-01-19",4.81,""],["2001-01-22",4.86,""],["2001-01-23",4.87,""],["2001-01-24",4.88,""],["2001-01-25",4.88,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.86,""],["2001-01-31",4.81,""],["2001-02-01",4.79,""],["2001-02-02",4.76,""],["2001-02-05",4.78,""],["2001-02-06",4.77,""],["2001-02-07",4.77,""],["2001-02-08",4.76,""],["2001-02-09",4.78,""],["2001-02-12",4.76,""],["2001-02-13",4.74,""],["2001-02-14",4.78,""],["2001-02-15",4.82,""],["2001-02-16",4.82,""],["2001-02-19",4.8,""],["2001-02-20",4.83,""],["2001-02-21",4.81,""],["2001-02-22",4.87,""],["2001-02-23",4.87,""],["2001-02-26",4.83,""],["2001-02-27",4.8,""],["2001-02-28",4.74,""],["2001-03-01",4.73,""],["2001-03-02",4.74,""],["2001-03-05",4.75,""],["2001-03-06",4.77,""],["2001-03-07",4.74,""],["2001-03-08",4.72,""],["2001-03-09",4.7,""],["2001-03-12",4.72,""],["2001-03-13",4.73,""],["2001-03-14",4.73,""],["2001-03-15",4.7,""],["2001-03-16",4.7,""],["2001-03-19",4.68,""],["2001-03-20",4.69,""],["2001-03-21",4.63,""],["2001-03-22",4.61,""],["2001-03-23",4.62,""],["2001-03-26",4.64,""],["2001-03-27",4.62,""],["2001-03-28",4.67,""],["2001-03-29",4.68,""],["2001-03-30",4.71,""],["2001-04-02",4.69,""],["2001-04-03",4.73,""],["2001-04-04",4.72,""],["2001-04-05",4.76,""],["2001-04-06",4.75,""],["2001-04-09",4.72,""],["2001-04-10",4.73,""],["2001-04-11",4.79,""],["2001-04-12",4.84,""],["2001-04-13","NA","U"],["2001-04-16","NA","U"],["2001-04-17",4.86,""],["2001-04-18",4.93,""],["2001-04-19",4.93,""],["2001-04-20",4.96,""],["2001-04-23",4.93,""],["2001-04-24",4.97,""],["2001-04-25",4.94,""],["2001-04-26",4.95,""],["2001-04-27",4.92,""],["2001-04-30",5.01,""],["2001-05-01","NA","U"],["2001-05-02",5.03,""],["2001-05-03",5.02,""],["2001-05-04",4.97,""],["2001-05-07",4.95,""],["2001-05-08",4.93,""],["2001-05-09",4.93,""],["2001-05-10",4.92,""],["2001-05-11",4.95,""],["2001-05-14",5.08,""],["2001-05-15",5.09,""],["2001-05-16",5.08,""],["2001-05-17",5.08,""],["2001-05-18",5.05,""],["2001-05-21",5.08,""],["2001-05-22",5.07,""],["2001-05-23",5.14,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",5.18,""],["2001-05-29",5.16,""],["2001-05-30",5.15,""],["2001-05-31",5.19,""],["2001-06-01",5.11,""],["2001-06-04","NA","U"],["2001-06-05",5.07,""],["2001-06-06",5.04,""],["2001-06-07",5.06,""],["2001-06-08",5.07,""],["2001-06-11",5.04,""],["2001-06-12",5.09,""],["2001-06-13",5.08,""],["2001-06-14",5.05,""],["2001-06-15",5.0,""],["2001-06-18",5.0,""],["2001-06-19",4.99,""],["2001-06-20",4.97,""],["2001-06-21",4.98,""],["2001-06-22",4.94,""],["2001-06-25",4.93,""],["2001-06-26",4.96,""],["2001-06-27",4.97,""],["2001-06-28",4.95,""],["2001-06-29",5.05,""],["2001-07-02",5.08,""],["2001-07-03",5.09,""],["2001-07-04",5.12,""],["2001-07-05",5.13,""],["2001-07-06",5.11,""],["2001-07-09",5.1,""],["2001-07-10",5.11,""],["2001-07-11",5.07,""],["2001-07-12",5.08,""],["2001-07-13",5.07,""],["2001-07-16",5.06,""],["2001-07-17",5.04,""],["2001-07-18",5.02,""],["2001-07-19",4.99,""],["2001-07-20",4.96,""],["2001-07-23","NA","U"],["2001-07-24",4.94,""],["2001-07-25",4.96,""],["2001-07-26",4.98,""],["2001-07-27",4.94,""],["2001-07-30",4.92,""],["2001-07-31",4.87,""],["2001-08-01",4.89,""],["2001-08-02",4.91,""],["2001-08-03",4.92,""],["2001-08-06",4.89,""],["2001-08-07",4.88,""],["2001-08-08",4.91,""],["2001-08-09",4.84,""],["2001-08-10",4.84,""],["2001-08-13",4.81,""],["2001-08-14",4.82,""],["2001-08-15","NA","U"],["2001-08-16",4.8,""],["2001-08-17",4.77,""],["2001-08-20",4.76,""],["2001-08-21",4.78,""],["2001-08-22",4.85,""],["2001-08-23",4.84,""],["2001-08-24",4.87,""],["2001-08-27",4.88,""],["2001-08-28",4.84,""],["2001-08-29",4.81,""],["2001-08-30",4.81,""],["2001-08-31",4.77,""],["2001-09-03",4.78,""],["2001-09-04",4.81,""],["2001-09-05",4.89,""],["2001-09-06",4.9,""],["2001-09-07",4.85,""],["2001-09-10",4.82,""],["2001-09-11",4.88,""],["2001-09-12",4.8,""],["2001-09-13",4.83,""],["2001-09-14",4.79,""],["2001-09-17",4.77,""],["2001-09-18",4.8,""],["2001-09-19",4.84,""],["2001-09-20",4.85,""],["2001-09-21",4.85,""],["2001-09-24",4.91,""],["2001-09-25",4.87,""],["2001-09-26",4.84,""],["2001-09-27",4.78,""],["2001-09-28",4.76,""],["2001-10-01",4.78,""],["2001-10-02",4.74,""],["2001-10-03",4.67,""],["2001-10-04",4.68,""],["2001-10-05",4.65,""],["2001-10-08",4.63,""],["2001-10-09",4.66,""],["2001-10-10",4.69,""],["2001-10-11",4.67,""],["2001-10-12",4.7,""],["2001-10-15",4.67,""],["2001-10-16",4.66,""],["2001-10-17",4.67,""],["2001-10-18",4.63,""],["2001-10-19",4.59,""],["2001-10-22",4.61,""],["2001-10-23",4.61,""],["2001-10-24",4.58,""],["2001-10-25",4.55,""],["2001-10-26",4.49,""],["2001-10-29",4.45,""],["2001-10-30",4.44,""],["2001-10-31",4.42,""],["2001-11-01","NA","U"],["2001-11-02",4.3,""],["2001-11-05",4.31,""],["2001-11-06",4.32,""],["2001-11-07",4.27,""],["2001-11-08",4.25,""],["2001-11-09",4.3,""],["2001-11-12",4.35,""],["2001-11-13",4.38,""],["2001-11-14",4.44,""],["2001-11-15",4.55,""],["2001-11-16",4.54,""],["2001-11-19",4.56,""],["2001-11-20",4.51,""],["2001-11-21",4.53,""],["2001-11-22",4.65,""],["2001-11-23",4.61,""],["2001-11-26",4.6,""],["2001-11-27",4.67,""],["2001-11-28",4.63,""],["2001-11-29",4.63,""],["2001-11-30",4.55,""],["2001-12-03",4.51,""],["2001-12-04",4.52,""],["2001-12-05",4.54,""],["2001-12-06",4.75,""],["2001-12-07",4.75,""],["2001-12-10",4.8,""],["2001-12-11",4.76,""],["2001-12-12",4.73,""],["2001-12-13",4.69,""],["2001-12-14",4.74,""],["2001-12-17",4.83,""],["2001-12-18",4.81,""],["2001-12-19",4.78,""],["2001-12-20",4.79,""],["2001-12-21",4.8,""],["2001-12-24","NA","U"],["2001-12-27",4.95,""],["2001-12-28",4.94,""],["2001-12-31","NA","U"],["2002-01-02",4.93,""],["2002-01-03",4.96,""],["2002-01-04",4.94,""],["2002-01-07",4.95,""],["2002-01-08",4.84,""],["2002-01-09",4.88,""],["2002-01-10",4.88,""],["2002-01-11",4.85,""],["2002-01-14",4.77,""],["2002-01-15",4.77,""],["2002-01-16",4.75,""],["2002-01-17",4.78,""],["2002-01-18",4.81,""],["2002-01-21",4.82,""],["2002-01-22",4.85,""],["2002-01-23",4.84,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.96,""],["2002-01-29",4.98,""],["2002-01-30",4.92,""],["2002-01-31",4.93,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.86,""],["2002-02-08",4.93,""],["2002-02-11",4.93,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.99,""],["2002-02-15",4.95,""],["2002-02-18",4.92,""],["2002-02-19",4.91,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.93,""],["2002-02-25",4.93,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.94,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.05,""],["2002-03-06",5.13,""],["2002-03-07",5.14,""],["2002-03-08",5.17,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.19,""],["2002-03-14",5.19,""],["2002-03-15",5.24,""],["2002-03-18",5.22,""],["2002-03-19",5.19,""],["2002-03-20",5.17,""],["2002-03-21",5.22,""],["2002-03-22",5.24,""],["2002-03-25",5.28,""],["2002-03-26",5.26,""],["2002-03-27",5.22,""],["2002-03-28",5.2,""],["2002-04-01","NA","U"],["2002-04-02",5.26,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.13,""],["2002-04-09",5.19,""],["2002-04-10",5.15,""],["2002-04-11",5.19,""],["2002-04-12",5.15,""],["2002-04-15",5.12,""],["2002-04-16",5.13,""],["2002-04-17",5.2,""],["2002-04-18",5.21,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.17,""],["2002-04-24",5.19,""],["2002-04-25",5.09,""],["2002-04-26",5.12,""],["2002-04-29",5.08,""],["2002-04-30",5.12,""],["2002-05-01","NA","U"],["2002-05-02",5.12,""],["2002-05-03",5.16,""],["2002-05-06",5.11,""],["2002-05-07",5.08,""],["2002-05-08",5.14,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",5.18,""],["2002-05-14",5.23,""],["2002-05-15",5.27,""],["2002-05-16",5.25,""],["2002-05-17",5.25,""],["2002-05-20","NA","U"],["2002-05-21",5.19,""],["2002-05-22",5.16,""],["2002-05-23",5.16,""],["2002-05-24",5.15,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.12,""],["2002-05-31",5.12,""],["2002-06-03",5.18,""],["2002-06-04",5.12,""],["2002-06-05",5.14,""],["2002-06-06",5.15,""],["2002-06-07",5.09,""],["2002-06-10",5.13,""],["2002-06-11",5.12,""],["2002-06-12",5.09,""],["2002-06-13",5.09,""],["2002-06-14",4.97,""],["2002-06-17",4.99,""],["2002-06-18",4.97,""],["2002-06-19",4.95,""],["2002-06-20",4.94,""],["2002-06-21",4.98,""],["2002-06-24",4.93,""],["2002-06-25",4.95,""],["2002-06-26",4.87,""],["2002-06-27",4.93,""],["2002-06-28",4.93,""],["2002-07-01",4.96,""],["2002-07-02",4.94,""],["2002-07-03",4.92,""],["2002-07-04",4.98,""],["2002-07-05",5.0,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.95,""],["2002-07-11",4.91,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.9,""],["2002-07-18",4.91,""],["2002-07-19",4.84,""],["2002-07-22",4.81,""],["2002-07-23",4.83,""],["2002-07-24",4.77,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.77,""],["2002-07-30",4.81,""],["2002-07-31",4.82,""],["2002-08-01",4.72,""],["2002-08-02",4.65,""],["2002-08-05",4.57,""],["2002-08-06",4.59,""],["2002-08-07",4.61,""],["2002-08-08",4.59,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.5,""],["2002-08-14",4.46,""],["2002-08-15","NA","U"],["2002-08-16",4.58,""],["2002-08-19",4.59,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.67,""],["2002-08-28",4.6,""],["2002-08-29",4.54,""],["2002-08-30",4.54,""],["2002-09-02",4.5,""],["2002-09-03",4.49,""],["2002-09-04",4.43,""],["2002-09-05",4.4,""],["2002-09-06",4.36,""],["2002-09-09",4.42,""],["2002-09-10",4.46,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.39,""],["2002-09-17",4.41,""],["2002-09-18",4.31,""],["2002-09-19",4.31,""],["2002-09-20",4.37,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.32,""],["2002-09-26",4.33,""],["2002-09-27",4.33,""],["2002-09-30",4.3,""],["2002-10-01",4.27,""],["2002-10-02",4.37,""],["2002-10-03",4.37,""],["2002-10-04",4.36,""],["2002-10-07",4.32,""],["2002-10-08",4.34,""],["2002-10-09",4.3,""],["2002-10-10",4.29,""],["2002-10-11",4.39,""],["2002-10-14",4.46,""],["2002-10-15",4.54,""],["2002-10-16",4.58,""],["2002-10-17",4.65,""],["2002-10-18",4.58,""],["2002-10-21",4.58,""],["2002-10-22",4.64,""],["2002-10-23",4.6,""],["2002-10-24",4.62,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.52,""],["2002-10-30",4.53,""],["2002-10-31",4.54,""],["2002-11-01","NA","U"],["2002-11-04",4.57,""],["2002-11-05",4.57,""],["2002-11-06",4.65,""],["2002-11-07",4.57,""],["2002-11-08",4.48,""],["2002-11-11","NA","U"],["2002-11-12",4.41,""],["2002-11-13",4.41,""],["2002-11-14",4.42,""],["2002-11-15",4.48,""],["2002-11-18",4.49,""],["2002-11-19",4.44,""],["2002-11-20",4.44,""],["2002-11-21",4.46,""],["2002-11-22",4.48,""],["2002-11-25",4.55,""],["2002-11-26",4.53,""],["2002-11-27",4.48,""],["2002-11-28",4.53,""],["2002-11-29",4.5,""],["2002-12-02",4.52,""],["2002-12-03",4.5,""],["2002-12-04",4.49,""],["2002-12-05",4.46,""],["2002-12-06",4.43,""],["2002-12-09",4.41,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.33,""],["2002-12-13",4.29,""],["2002-12-16",4.3,""],["2002-12-17",4.33,""],["2002-12-18",4.3,""],["2002-12-19",4.29,""],["2002-12-20",4.28,""],["2002-12-23",4.27,""],["2002-12-24","NA","U"],["2002-12-27",4.23,""],["2002-12-30",4.23,""],["2002-12-31","NA","U"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.26,""],["2003-01-09",4.22,""],["2003-01-10",4.24,""],["2003-01-13",4.29,""],["2003-01-14",4.3,""],["2003-01-15",4.28,""],["2003-01-16",4.25,""],["2003-01-17",4.2,""],["2003-01-20",4.19,""],["2003-01-21",4.13,""],["2003-01-22",4.12,""],["2003-01-23",4.13,""],["2003-01-24",4.07,""],["2003-01-27",4.01,""],["2003-01-28",4.05,""],["2003-01-29",4.01,""],["2003-01-30",4.09,""],["2003-01-31",4.04,""],["2003-02-03",4.1,""],["2003-02-04",4.03,""],["2003-02-05",4.0,""],["2003-02-06",4.06,""],["2003-02-07",4.03,""],["2003-02-10",4.01,""],["2003-02-11",4.05,""],["2003-02-12",3.97,""],["2003-02-13",3.94,""],["2003-02-14",3.95,""],["2003-02-17",3.99,""],["2003-02-18",3.98,""],["2003-02-19",3.96,""],["2003-02-20",3.91,""],["2003-02-21",3.88,""],["2003-02-24",3.88,""],["2003-02-25",3.85,""],["2003-02-26",3.88,""],["2003-02-27",3.88,""],["2003-02-28",3.94,""],["2003-03-03",3.91,""],["2003-03-04",3.88,""],["2003-03-05",3.87,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.81,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.89,""],["2003-03-14",4.01,""],["2003-03-17",3.99,""],["2003-03-18",4.16,""],["2003-03-19",4.14,""],["2003-03-20",4.2,""],["2003-03-21",4.23,""],["2003-03-24",4.2,""],["2003-03-25",4.15,""],["2003-03-26",4.2,""],["2003-03-27",4.12,""],["2003-03-28",4.14,""],["2003-03-31",4.06,""],["2003-04-01",4.01,""],["2003-04-02",4.11,""],["2003-04-03",4.19,""],["2003-04-04",4.17,""],["2003-04-07",4.26,""],["2003-04-08",4.23,""],["2003-04-09",4.17,""],["2003-04-10",4.14,""],["2003-04-11",4.19,""],["2003-04-14",4.23,""],["2003-04-15",4.26,""],["2003-04-16",4.22,""],["2003-04-17",4.15,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",4.14,""],["2003-04-23",4.18,""],["2003-04-24",4.14,""],["2003-04-25",4.09,""],["2003-04-28",4.08,""],["2003-04-29",4.15,""],["2003-04-30",4.14,""],["2003-05-01","NA","U"],["2003-05-02",4.05,""],["2003-05-05",4.09,""],["2003-05-06",4.07,""],["2003-05-07",4.01,""],["2003-05-08",3.93,""],["2003-05-09",3.92,""],["2003-05-12",3.88,""],["2003-05-13",3.92,""],["2003-05-14",3.92,""],["2003-05-15",3.87,""],["2003-05-16",3.85,""],["2003-05-19",3.77,""],["2003-05-20",3.78,""],["2003-05-21",3.73,""],["2003-05-22",3.73,""],["2003-05-23",3.66,""],["2003-05-26",3.64,""],["2003-05-27",3.58,""],["2003-05-28",3.74,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",3.73,""],["2003-06-03",3.72,""],["2003-06-04",3.63,""],["2003-06-05",3.67,""],["2003-06-06",3.61,""],["2003-06-09","NA","U"],["2003-06-10",3.6,""],["2003-06-11",3.56,""],["2003-06-12",3.56,""],["2003-06-13",3.49,""],["2003-06-16",3.44,""],["2003-06-17",3.51,""],["2003-06-18",3.63,""],["2003-06-19",3.7,""],["2003-06-20",3.63,""],["2003-06-23",3.71,""],["2003-06-24",3.67,""],["2003-06-25",3.63,""],["2003-06-26",3.72,""],["2003-06-27",3.85,""],["2003-06-30",3.84,""],["2003-07-01",3.79,""],["2003-07-02",3.88,""],["2003-07-03",3.99,""],["2003-07-04",3.95,""],["2003-07-07",3.97,""],["2003-07-08",4.02,""],["2003-07-09",3.94,""],["2003-07-10",3.93,""],["2003-07-11",3.93,""],["2003-07-14",3.87,""],["2003-07-15",3.94,""],["2003-07-16",4.07,""],["2003-07-17",4.03,""],["2003-07-18",4.03,""],["2003-07-21","NA","U"],["2003-07-22",4.09,""],["2003-07-23",4.07,""],["2003-07-24",4.0,""],["2003-07-25",4.03,""],["2003-07-28",4.06,""],["2003-07-29",4.13,""],["2003-07-30",4.15,""],["2003-07-31",4.08,""],["2003-08-01",4.21,""],["2003-08-04",4.16,""],["2003-08-05",4.12,""],["2003-08-06",4.19,""],["2003-08-07",4.12,""],["2003-08-08",4.06,""],["2003-08-11",4.05,""],["2003-08-12",4.06,""],["2003-08-13",4.11,""],["2003-08-14",4.19,""],["2003-08-15","NA","U"],["2003-08-18",4.21,""],["2003-08-19",4.21,""],["2003-08-20",4.12,""],["2003-08-21",4.19,""],["2003-08-22",4.17,""],["2003-08-25",4.15,""],["2003-08-26",4.19,""],["2003-08-27",4.17,""],["2003-08-28",4.23,""],["2003-08-29",4.19,""],["2003-09-01",4.2,""],["2003-09-02",4.33,""],["2003-09-03",4.36,""],["2003-09-04",4.37,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.29,""],["2003-09-10",4.28,""],["2003-09-11",4.22,""],["2003-09-12",4.25,""],["2003-09-15",4.18,""],["2003-09-16",4.18,""],["2003-09-17",4.2,""],["2003-09-18",4.15,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.1,""],["2003-09-24",4.13,""],["2003-09-25",4.09,""],["2003-09-26",4.08,""],["2003-09-29",4.07,""],["2003-09-30",4.03,""],["2003-10-01",4.0,""],["2003-10-02",4.05,""],["2003-10-03",4.12,""],["2003-10-06",4.19,""],["2003-10-07",4.19,""],["2003-10-08",4.22,""],["2003-10-09",4.2,""],["2003-10-10",4.23,""],["2003-10-13",4.28,""],["2003-10-14",4.28,""],["2003-10-15",4.31,""],["2003-10-16",4.33,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.2,""],["2003-10-24",4.27,""],["2003-10-27",4.3,""],["2003-10-28",4.3,""],["2003-10-29",4.28,""],["2003-10-30",4.33,""],["2003-10-31",4.33,""],["2003-11-03",4.34,""],["2003-11-04",4.36,""],["2003-11-05",4.36,""],["2003-11-06",4.39,""],["2003-11-07",4.44,""],["2003-11-10",4.46,""],["2003-11-11","NA","U"],["2003-11-12",4.48,""],["2003-11-13",4.46,""],["2003-11-14",4.37,""],["2003-11-17",4.33,""],["2003-11-18",4.34,""],["2003-11-19",4.3,""],["2003-11-20",4.32,""],["2003-11-21",4.34,""],["2003-11-24",4.38,""],["2003-11-25",4.39,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.45,""],["2003-12-01",4.47,""],["2003-12-02",4.47,""],["2003-12-03",4.46,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.34,""],["2003-12-09",4.33,""],["2003-12-10",4.38,""],["2003-12-11",4.38,""],["2003-12-12",4.34,""],["2003-12-15",4.33,""],["2003-12-16",4.29,""],["2003-12-17",4.29,""],["2003-12-18",4.23,""],["2003-12-19",4.25,""],["2003-12-22",4.25,""],["2003-12-23",4.25,""],["2003-12-24","NA","U"],["2003-12-29",4.23,""],["2003-12-30",4.3,""],["2003-12-31","NA","U"],["2004-01-02",4.25,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.28,""],["2004-01-08",4.27,""],["2004-01-09",4.22,""],["2004-01-12",4.14,""],["2004-01-13",4.14,""],["2004-01-14",4.15,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.17,""],["2004-01-20",4.17,""],["2004-01-21",4.13,""],["2004-01-22",4.14,""],["2004-01-23",4.11,""],["2004-01-26",4.14,""],["2004-01-27",4.19,""],["2004-01-28",4.17,""],["2004-01-29",4.24,""],["2004-01-30",4.25,""],["2004-02-02",4.23,""],["2004-02-03",4.2,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.21,""],["2004-02-09",4.13,""],["2004-02-10",4.11,""],["2004-02-11",4.16,""],["2004-02-12",4.12,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.13,""],["2004-02-23",4.15,""],["2004-02-24",4.1,""],["2004-02-25",4.09,""],["2004-02-26",4.09,""],["2004-02-27",4.06,""],["2004-03-01",4.05,""],["2004-03-02",4.06,""],["2004-03-03",4.09,""],["2004-03-04",4.11,""],["2004-03-05",4.09,""],["2004-03-08",3.96,""],["2004-03-09",3.94,""],["2004-03-10",3.93,""],["2004-03-11",3.9,""],["2004-03-12",3.89,""],["2004-03-15",3.88,""],["2004-03-16",3.88,""],["2004-03-17",3.89,""],["2004-03-18",3.89,""],["2004-03-19",3.9,""],["2004-03-22",3.88,""],["2004-03-23",3.87,""],["2004-03-24",3.87,""],["2004-03-25",3.85,""],["2004-03-26",3.84,""],["2004-03-29",3.91,""],["2004-03-30",3.95,""],["2004-03-31",3.96,""],["2004-04-01",3.92,""],["2004-04-02",3.96,""],["2004-04-05",4.07,""],["2004-04-06",4.09,""],["2004-04-07",4.06,""],["2004-04-08",4.08,""],["2004-04-12","NA","U"],["2004-04-13",4.12,""],["2004-04-14",4.14,""],["2004-04-15",4.15,""],["2004-04-16",4.14,""],["2004-04-19",4.11,""],["2004-04-20",4.14,""],["2004-04-21",4.17,""],["2004-04-22",4.16,""],["2004-04-23",4.14,""],["2004-04-26",4.21,""],["2004-04-27",4.18,""],["2004-04-28",4.18,""],["2004-04-29",4.22,""],["2004-04-30",4.2,""],["2004-05-03",4.18,""],["2004-05-04",4.15,""],["2004-05-05",4.14,""],["2004-05-06",4.18,""],["2004-05-07",4.23,""],["2004-05-10",4.28,""],["2004-05-11",4.3,""],["2004-05-12",4.29,""],["2004-05-13",4.35,""],["2004-05-14",4.36,""],["2004-05-17",4.27,""],["2004-05-18",4.28,""],["2004-05-19",4.33,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",4.35,""],["2004-05-25",4.31,""],["2004-05-26",4.32,""],["2004-05-27",4.31,""],["2004-05-28",4.29,""],["2004-05-31","NA","U"],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.39,""],["2004-06-04",4.38,""],["2004-06-07",4.4,""],["2004-06-08",4.37,""],["2004-06-09",4.35,""],["2004-06-10",4.4,""],["2004-06-11",4.42,""],["2004-06-14",4.44,""],["2004-06-15",4.43,""],["2004-06-16",4.34,""],["2004-06-17",4.39,""],["2004-06-18",4.34,""],["2004-06-21",4.37,""],["2004-06-22",4.35,""],["2004-06-23",4.35,""],["2004-06-24",4.32,""],["2004-06-25",4.3,""],["2004-06-28",4.32,""],["2004-06-29",4.37,""],["2004-06-30",4.35,""],["2004-07-01",4.33,""],["2004-07-02",4.29,""],["2004-07-05",4.26,""],["2004-07-06",4.25,""],["2004-07-07",4.26,""],["2004-07-08",4.23,""],["2004-07-09",4.23,""],["2004-07-12",4.22,""],["2004-07-13",4.25,""],["2004-07-14",4.25,""],["2004-07-15",4.26,""],["2004-07-16",4.26,""],["2004-07-19",4.21,""],["2004-07-20",4.2,""],["2004-07-21","NA","U"],["2004-07-22",4.27,""],["2004-07-23",4.26,""],["2004-07-26",4.25,""],["2004-07-27",4.27,""],["2004-07-28",4.31,""],["2004-07-29",4.3,""],["2004-07-30",4.25,""],["2004-08-02",4.18,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.18,""],["2004-08-06",4.15,""],["2004-08-09",4.08,""],["2004-08-10",4.08,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.05,""],["2004-08-16","NA","U"],["2004-08-17",4.08,""],["2004-08-18",4.06,""],["2004-08-19",4.09,""],["2004-08-20",4.05,""],["2004-08-23",4.09,""],["2004-08-24",4.11,""],["2004-08-25",4.11,""],["2004-08-26",4.09,""],["2004-08-27",4.05,""],["2004-08-30",4.08,""],["2004-08-31",4.07,""],["2004-09-01",4.02,""],["2004-09-02",4.04,""],["2004-09-03",4.09,""],["2004-09-06",4.15,""],["2004-09-07",4.13,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.07,""],["2004-09-13",4.09,""],["2004-09-14",4.06,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.03,""],["2004-09-21",4.03,""],["2004-09-22",4.0,""],["2004-09-23",3.96,""],["2004-09-24",3.96,""],["2004-09-27",3.96,""],["2004-09-28",3.95,""],["2004-09-29",3.97,""],["2004-09-30",4.0,""],["2004-10-01",4.0,""],["2004-10-04",4.03,""],["2004-10-05",4.02,""],["2004-10-06",3.99,""],["2004-10-07",4.01,""],["2004-10-08",3.99,""],["2004-10-11",3.96,""],["2004-10-12",3.92,""],["2004-10-13",3.92,""],["2004-10-14",3.9,""],["2004-10-15",3.88,""],["2004-10-18",3.9,""],["2004-10-19",3.9,""],["2004-10-20",3.87,""],["2004-10-21",3.86,""],["2004-10-22",3.87,""],["2004-10-25",3.83,""],["2004-10-26",3.82,""],["2004-10-27",3.84,""],["2004-10-28",3.88,""],["2004-10-29",3.88,""],["2004-11-01","NA","U"],["2004-11-02",3.89,""],["2004-11-03",3.91,""],["2004-11-04",3.87,""],["2004-11-05",3.86,""],["2004-11-08",3.9,""],["2004-11-09",3.89,""],["2004-11-10",3.86,""],["2004-11-11","NA","U"],["2004-11-12",3.79,""],["2004-11-15",3.78,""],["2004-11-16",3.74,""],["2004-11-17",3.74,""],["2004-11-18",3.74,""],["2004-11-19",3.78,""],["2004-11-22",3.77,""],["2004-11-23",3.77,""],["2004-11-24",3.73,""],["2004-11-25",3.72,""],["2004-11-26",3.79,""],["2004-11-29",3.77,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.76,""],["2004-12-03",3.83,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.57,""],["2004-12-16",3.54,""],["2004-12-17",3.6,""],["2004-12-20",3.59,""],["2004-12-21",3.59,""],["2004-12-22",3.61,""],["2004-12-23",3.6,""],["2004-12-24","NA","U"],["2004-12-27",3.58,""],["2004-12-28",3.62,""],["2004-12-29",3.68,""],["2004-12-30",3.71,""],["2004-12-31","NA","U"],["2005-01-03",3.66,""],["2005-01-04",3.66,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.56,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.54,""],["2005-02-02",3.54,""],["2005-02-03",3.56,""],["2005-02-04",3.56,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.43,""],["2005-02-10",3.43,""],["2005-02-11",3.46,""],["2005-02-14",3.49,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.73,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.77,""],["2005-03-04",3.76,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.79,""],["2005-03-11",3.76,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.68,""],["2005-03-18",3.69,""],["2005-03-21",3.73,""],["2005-03-22",3.71,""],["2005-03-23",3.73,""],["2005-03-24",3.71,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",3.72,""],["2005-03-30",3.7,""],["2005-03-31",3.64,""],["2005-04-01",3.61,""],["2005-04-04",3.6,""],["2005-04-05",3.61,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.58,""],["2005-04-11",3.55,""],["2005-04-12",3.55,""],["2005-04-13",3.53,""],["2005-04-14",3.52,""],["2005-04-15",3.48,""],["2005-04-18",3.44,""],["2005-04-19",3.48,""],["2005-04-20",3.46,""],["2005-04-21",3.45,""],["2005-04-22",3.48,""],["2005-04-25",3.45,""],["2005-04-26",3.43,""],["2005-04-27",3.45,""],["2005-04-28",3.41,""],["2005-04-29",3.39,""],["2005-05-02",3.4,""],["2005-05-03",3.39,""],["2005-05-04",3.39,""],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",3.43,""],["2005-05-10",3.4,""],["2005-05-11",3.34,""],["2005-05-12",3.33,""],["2005-05-13",3.3,""],["2005-05-16","NA","U"],["2005-05-17",3.32,""],["2005-05-18",3.31,""],["2005-05-19",3.3,""],["2005-05-20",3.33,""],["2005-05-23",3.34,""],["2005-05-24",3.31,""],["2005-05-25",3.28,""],["2005-05-26",3.3,""],["2005-05-27",3.31,""],["2005-05-30",3.34,""],["2005-05-31",3.3,""],["2005-06-01",3.28,""],["2005-06-02",3.24,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.13,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.19,""],["2005-06-15",3.22,""],["2005-06-16",3.36,""],["2005-06-17",3.27,""],["2005-06-20",3.3,""],["2005-06-21",3.24,""],["2005-06-22",3.14,""],["2005-06-23",3.16,""],["2005-06-24",3.13,""],["2005-06-27",3.12,""],["2005-06-28",3.13,""],["2005-06-29",3.2,""],["2005-06-30",3.15,""],["2005-07-01",3.14,""],["2005-07-04",3.19,""],["2005-07-05",3.23,""],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.19,""],["2005-07-11",3.18,""],["2005-07-12",3.23,""],["2005-07-13",3.25,""],["2005-07-14",3.26,""],["2005-07-15",3.28,""],["2005-07-18",3.27,""],["2005-07-19",3.3,""],["2005-07-20",3.29,""],["2005-07-21","NA","U"],["2005-07-22",3.26,""],["2005-07-25",3.23,""],["2005-07-26",3.24,""],["2005-07-27",3.21,""],["2005-07-28",3.23,""],["2005-07-29",3.22,""],["2005-08-01",3.28,""],["2005-08-02",3.3,""],["2005-08-03",3.35,""],["2005-08-04",3.32,""],["2005-08-05",3.33,""],["2005-08-08",3.37,""],["2005-08-09",3.37,""],["2005-08-10",3.33,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15","NA","U"],["2005-08-16",3.29,""],["2005-08-17",3.25,""],["2005-08-18",3.21,""],["2005-08-19",3.19,""],["2005-08-22",3.2,""],["2005-08-23",3.18,""],["2005-08-24",3.18,""],["2005-08-25",3.15,""],["2005-08-26",3.15,""],["2005-08-29",3.14,""],["2005-08-30",3.17,""],["2005-08-31",3.13,""],["2005-09-01",3.11,""],["2005-09-02",3.05,""],["2005-09-05",3.05,""],["2005-09-06",3.07,""],["2005-09-07",3.08,""],["2005-09-08",3.08,""],["2005-09-09",3.07,""],["2005-09-12",3.07,""],["2005-09-13",3.13,""],["2005-09-14",3.09,""],["2005-09-15",3.1,""],["2005-09-16",3.13,""],["2005-09-19",3.11,""],["2005-09-20",3.08,""],["2005-09-21",3.05,""],["2005-09-22",3.01,""],["2005-09-23",3.03,""],["2005-09-26",3.11,""],["2005-09-27",3.14,""],["2005-09-28",3.15,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03","NA","U"],["2005-10-04",3.2,""],["2005-10-05",3.16,""],["2005-10-06",3.18,""],["2005-10-07",3.19,""],["2005-10-10",3.17,""],["2005-10-11",3.17,""],["2005-10-12",3.19,""],["2005-10-13",3.25,""],["2005-10-14",3.27,""],["2005-10-17",3.29,""],["2005-10-18",3.31,""],["2005-10-19",3.26,""],["2005-10-20",3.3,""],["2005-10-21",3.27,""],["2005-10-24",3.24,""],["2005-10-25",3.28,""],["2005-10-26",3.36,""],["2005-10-27",3.37,""],["2005-10-28",3.38,""],["2005-10-31",3.39,""],["2005-11-01","NA","U"],["2005-11-02",3.42,""],["2005-11-03",3.46,""],["2005-11-04",3.48,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.46,""],["2005-11-10",3.53,""],["2005-11-11","NA","U"],["2005-11-14",3.49,""],["2005-11-15",3.54,""],["2005-11-16",3.5,""],["2005-11-17",3.44,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.49,""],["2005-11-23",3.47,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.38,""],["2005-11-30",3.45,""],["2005-12-01",3.42,""],["2005-12-02",3.4,""],["2005-12-05",3.42,""],["2005-12-06",3.4,""],["2005-12-07",3.38,""],["2005-12-08",3.37,""],["2005-12-09",3.4,""],["2005-12-12",3.42,""],["2005-12-13",3.41,""],["2005-12-14",3.37,""],["2005-12-15",3.36,""],["2005-12-16",3.36,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.36,""],["2005-12-26","NA","U"],["2005-12-27",3.34,""],["2005-12-28",3.32,""],["2005-12-29",3.32,""],["2005-12-30",3.29,""],["2006-01-02",3.34,""],["2006-01-03",3.36,""],["2006-01-04",3.32,""],["2006-01-05",3.3,""],["2006-01-06",3.28,""],["2006-01-09",3.25,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.3,""],["2006-01-13",3.28,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.24,""],["2006-01-19",3.31,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.4,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.45,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.47,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.46,""],["2006-02-13",3.5,""],["2006-02-14",3.49,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.48,""],["2006-02-20",3.44,""],["2006-02-21",3.44,""],["2006-02-22",3.46,""],["2006-02-23",3.45,""],["2006-02-24",3.49,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.51,""],["2006-03-03",3.58,""],["2006-03-06",3.58,""],["2006-03-07",3.61,""],["2006-03-08",3.59,""],["2006-03-09",3.65,""],["2006-03-10",3.65,""],["2006-03-13",3.7,""],["2006-03-14",3.68,""],["2006-03-15",3.66,""],["2006-03-16",3.67,""],["2006-03-17",3.62,""],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.65,""],["2006-03-23",3.63,""],["2006-03-24",3.66,""],["2006-03-27",3.63,""],["2006-03-28",3.7,""],["2006-03-29",3.74,""],["2006-03-30",3.76,""],["2006-03-31",3.77,""],["2006-04-03",3.79,""],["2006-04-04",3.84,""],["2006-04-05",3.83,""],["2006-04-06",3.87,""],["2006-04-07",3.87,""],["2006-04-10",3.88,""],["2006-04-11",3.88,""],["2006-04-12",3.86,""],["2006-04-13",3.89,""],["2006-04-17","NA","U"],["2006-04-18",3.93,""],["2006-04-19",3.89,""],["2006-04-20",3.95,""],["2006-04-21",3.91,""],["2006-04-24",3.93,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",3.99,""],["2006-05-01","NA","U"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.01,""],["2006-05-05",4.03,""],["2006-05-08",3.98,""],["2006-05-09",4.02,""],["2006-05-10",4.04,""],["2006-05-11",4.04,""],["2006-05-12",4.08,""],["2006-05-15",4.05,""],["2006-05-16",4.01,""],["2006-05-17",4.0,""],["2006-05-18",4.04,""],["2006-05-19",4.01,""],["2006-05-22",3.92,""],["2006-05-23",3.9,""],["2006-05-24",3.92,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",3.9,""],["2006-05-30",3.9,""],["2006-05-31",3.94,""],["2006-06-01",4.0,""],["2006-06-02",4.0,""],["2006-06-05","NA","U"],["2006-06-06",3.99,""],["2006-06-07",4.0,""],["2006-06-08",3.95,""],["2006-06-09",3.93,""],["2006-06-12",3.92,""],["2006-06-13",3.85,""],["2006-06-14",3.89,""],["2006-06-15",3.93,""],["2006-06-16",3.94,""],["2006-06-19",3.97,""],["2006-06-20",3.95,""],["2006-06-21",4.01,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.1,""],["2006-06-28",4.08,""],["2006-06-29",4.09,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.08,""],["2006-07-05",4.1,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.07,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.04,""],["2006-07-14",3.99,""],["2006-07-17",3.98,""],["2006-07-18",3.99,""],["2006-07-19",4.03,""],["2006-07-20",3.99,""],["2006-07-21","NA","U"],["2006-07-24",3.96,""],["2006-07-25",3.94,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.95,""],["2006-07-31",3.93,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.93,""],["2006-08-04",3.97,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.91,""],["2006-08-11",3.96,""],["2006-08-14",4.0,""],["2006-08-15","NA","U"],["2006-08-16",3.97,""],["2006-08-17",3.91,""],["2006-08-18",3.92,""],["2006-08-21",3.87,""],["2006-08-22",3.86,""],["2006-08-23",3.82,""],["2006-08-24",3.84,""],["2006-08-25",3.79,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.8,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.83,""],["2006-09-08",3.79,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.81,""],["2006-09-18",3.82,""],["2006-09-19",3.82,""],["2006-09-20",3.78,""],["2006-09-21",3.79,""],["2006-09-22",3.7,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.68,""],["2006-09-29",3.66,""],["2006-10-02",3.73,""],["2006-10-03","NA","U"],["2006-10-04",3.73,""],["2006-10-05",3.7,""],["2006-10-06",3.69,""],["2006-10-09",3.76,""],["2006-10-10",3.79,""],["2006-10-11",3.8,""],["2006-10-12",3.83,""],["2006-10-13",3.8,""],["2006-10-16",3.83,""],["2006-10-17",3.82,""],["2006-10-18",3.81,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.87,""],["2006-10-24",3.86,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.84,""],["2006-10-30",3.81,""],["2006-10-31",3.79,""],["2006-11-01","NA","U"],["2006-11-02",3.72,""],["2006-11-03",3.72,""],["2006-11-06",3.78,""],["2006-11-07",3.76,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.72,""],["2006-11-13",3.69,""],["2006-11-14",3.74,""],["2006-11-15",3.7,""],["2006-11-16",3.74,""],["2006-11-17",3.77,""],["2006-11-20",3.71,""],["2006-11-21",3.7,""],["2006-11-22",3.71,""],["2006-11-23",3.73,""],["2006-11-24",3.73,""],["2006-11-27",3.71,""],["2006-11-28",3.71,""],["2006-11-29",3.7,""],["2006-11-30",3.72,""],["2006-12-01",3.7,""],["2006-12-04",3.66,""],["2006-12-05",3.68,""],["2006-12-06",3.68,""],["2006-12-07",3.68,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.74,""],["2006-12-13",3.7,""],["2006-12-14",3.77,""],["2006-12-15",3.79,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.84,""],["2006-12-21",3.86,""],["2006-12-22",3.86,""],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.97,""],["2007-01-09",3.99,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.05,""],["2007-01-17",4.01,""],["2007-01-18",4.07,""],["2007-01-19",4.03,""],["2007-01-22",4.04,""],["2007-01-23",4.01,""],["2007-01-24",4.02,""],["2007-01-25",4.02,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.11,""],["2007-01-31",4.09,""],["2007-02-01",4.08,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.07,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.04,""],["2007-02-22",4.05,""],["2007-02-23",4.06,""],["2007-02-26",4.01,""],["2007-02-27",3.96,""],["2007-02-28",3.95,""],["2007-03-01",3.97,""],["2007-03-02",3.94,""],["2007-03-05",3.9,""],["2007-03-06",3.92,""],["2007-03-07",3.93,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.88,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.9,""],["2007-03-22",3.91,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.01,""],["2007-03-28",4.02,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.08,""],["2007-04-05",4.08,""],["2007-04-09","NA","U"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.23,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.14,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.19,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.21,""],["2007-05-01","NA","U"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.22,""],["2007-05-07",4.21,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.26,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.36,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","U"],["2007-05-29",4.37,""],["2007-05-30",4.38,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07","NA","U"],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.58,""],["2007-06-13",4.68,""],["2007-06-14",4.65,""],["2007-06-15",4.67,""],["2007-06-18",4.63,""],["2007-06-19",4.65,""],["2007-06-20",4.57,""],["2007-06-21",4.66,""],["2007-06-22",4.64,""],["2007-06-25",4.61,""],["2007-06-26",4.58,""],["2007-06-27",4.54,""],["2007-06-28",4.59,""],["2007-06-29",4.55,""],["2007-07-02",4.52,""],["2007-07-03",4.53,""],["2007-07-04",4.6,""],["2007-07-05",4.62,""],["2007-07-06",4.65,""],["2007-07-09",4.69,""],["2007-07-10",4.65,""],["2007-07-11",4.55,""],["2007-07-12",4.6,""],["2007-07-13",4.63,""],["2007-07-16",4.6,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.57,""],["2007-07-20",4.5,""],["2007-07-23",4.42,""],["2007-07-24",4.43,""],["2007-07-25",4.41,""],["2007-07-26",4.41,""],["2007-07-27",4.33,""],["2007-07-30",4.32,""],["2007-07-31",4.35,""],["2007-08-01",4.3,""],["2007-08-02",4.34,""],["2007-08-03",4.36,""],["2007-08-06",4.31,""],["2007-08-07",4.35,""],["2007-08-08",4.41,""],["2007-08-09",4.39,""],["2007-08-10",4.34,""],["2007-08-13",4.36,""],["2007-08-14",4.36,""],["2007-08-15","NA","U"],["2007-08-16",4.29,""],["2007-08-17",4.25,""],["2007-08-20",4.31,""],["2007-08-21",4.24,""],["2007-08-22",4.28,""],["2007-08-23",4.32,""],["2007-08-24",4.25,""],["2007-08-27",4.3,""],["2007-08-28",4.25,""],["2007-08-29",4.2,""],["2007-08-30",4.24,""],["2007-08-31",4.27,""],["2007-09-03",4.25,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.23,""],["2007-09-07",4.2,""],["2007-09-10",4.13,""],["2007-09-11",4.09,""],["2007-09-12",4.1,""],["2007-09-13",4.11,""],["2007-09-14",4.15,""],["2007-09-17",4.14,""],["2007-09-18",4.16,""],["2007-09-19",4.26,""],["2007-09-20",4.28,""],["2007-09-21",4.34,""],["2007-09-24",4.37,""],["2007-09-25",4.32,""],["2007-09-26",4.35,""],["2007-09-27",4.39,""],["2007-09-28",4.35,""],["2007-10-01",4.36,""],["2007-10-02",4.35,""],["2007-10-03","NA","U"],["2007-10-04",4.34,""],["2007-10-05",4.29,""],["2007-10-08",4.36,""],["2007-10-09",4.35,""],["2007-10-10",4.33,""],["2007-10-11",4.36,""],["2007-10-12",4.38,""],["2007-10-15",4.43,""],["2007-10-16",4.42,""],["2007-10-17",4.41,""],["2007-10-18",4.36,""],["2007-10-19",4.3,""],["2007-10-22",4.2,""],["2007-10-23",4.2,""],["2007-10-24",4.17,""],["2007-10-25",4.17,""],["2007-10-26",4.17,""],["2007-10-29",4.19,""],["2007-10-30",4.18,""],["2007-10-31",4.22,""],["2007-11-01","NA","U"],["2007-11-02",4.19,""],["2007-11-05",4.16,""],["2007-11-06",4.2,""],["2007-11-07",4.15,""],["2007-11-08",4.13,""],["2007-11-09",4.12,""],["2007-11-12",4.1,""],["2007-11-13",4.09,""],["2007-11-14",4.18,""],["2007-11-15",4.13,""],["2007-11-16",4.08,""],["2007-11-19",4.09,""],["2007-11-20",4.03,""],["2007-11-21",4.0,""],["2007-11-22",4.02,""],["2007-11-23",4.01,""],["2007-11-26",4.06,""],["2007-11-27",4.03,""],["2007-11-28",4.07,""],["2007-11-29",4.11,""],["2007-11-30",4.1,""],["2007-12-03",4.14,""],["2007-12-04",4.08,""],["2007-12-05",4.04,""],["2007-12-06",4.06,""],["2007-12-07",4.14,""],["2007-12-10",4.2,""],["2007-12-11",4.28,""],["2007-12-12",4.26,""],["2007-12-13",4.3,""],["2007-12-14",4.31,""],["2007-12-17",4.3,""],["2007-12-18",4.3,""],["2007-12-19",4.28,""],["2007-12-20",4.3,""],["2007-12-21",4.28,""],["2007-12-24","NA","U"],["2007-12-27",4.35,""],["2007-12-28",4.37,""],["2007-12-31","NA","U"],["2008-01-02",4.36,""],["2008-01-03",4.22,""],["2008-01-04",4.17,""],["2008-01-07",4.14,""],["2008-01-08",4.14,""],["2008-01-09",4.12,""],["2008-01-10",4.1,""],["2008-01-11",4.12,""],["2008-01-14",4.05,""],["2008-01-15",4.04,""],["2008-01-16",4.0,""],["2008-01-17",4.0,""],["2008-01-18",3.96,""],["2008-01-21",3.94,""],["2008-01-22",3.87,""],["2008-01-23",3.94,""],["2008-01-24",3.96,""],["2008-01-25",4.03,""],["2008-01-28",3.94,""],["2008-01-29",3.98,""],["2008-01-30",3.98,""],["2008-01-31",3.97,""],["2008-02-01",3.94,""],["2008-02-04",3.93,""],["2008-02-05",3.91,""],["2008-02-06",3.86,""],["2008-02-07",3.89,""],["2008-02-08",3.92,""],["2008-02-11",3.88,""],["2008-02-12",3.86,""],["2008-02-13",3.95,""],["2008-02-14",3.99,""],["2008-02-15",4.0,""],["2008-02-18",4.0,""],["2008-02-19",3.98,""],["2008-02-20",4.03,""],["2008-02-21",4.03,""],["2008-02-22",4.0,""],["2008-02-25",4.04,""],["2008-02-26",4.07,""],["2008-02-27",4.05,""],["2008-02-28",4.06,""],["2008-02-29",3.96,""],["2008-03-03",3.86,""],["2008-03-04",3.86,""],["2008-03-05",3.84,""],["2008-03-06",3.84,""],["2008-03-07",3.75,""],["2008-03-10",3.76,""],["2008-03-11",3.78,""],["2008-03-12",3.82,""],["2008-03-13",3.72,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.72,""],["2008-03-19",3.74,""],["2008-03-20",3.75,""],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.91,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.93,""],["2008-04-02",3.96,""],["2008-04-03",4.0,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.99,""],["2008-04-09",4.0,""],["2008-04-10",3.97,""],["2008-04-11",4.0,""],["2008-04-14",3.91,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.08,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05",4.17,""],["2008-05-06",4.15,""],["2008-05-07",4.18,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12","NA","U"],["2008-05-13",4.01,""],["2008-05-14",4.16,""],["2008-05-15",4.26,""],["2008-05-16",4.21,""],["2008-05-19",4.16,""],["2008-05-20",4.19,""],["2008-05-21",4.24,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.44,""],["2008-05-30",4.45,""],["2008-06-02",4.39,""],["2008-06-03",4.38,""],["2008-06-04",4.39,""],["2008-06-05",4.45,""],["2008-06-06",4.46,""],["2008-06-09",4.37,""],["2008-06-10",4.51,""],["2008-06-11",4.51,""],["2008-06-12",4.52,""],["2008-06-13",4.62,""],["2008-06-16",4.63,""],["2008-06-17",4.6,""],["2008-06-18",4.61,""],["2008-06-19",4.62,""],["2008-06-20",4.65,""],["2008-06-23",4.57,""],["2008-06-24",4.62,""],["2008-06-25",4.62,""],["2008-06-26",4.59,""],["2008-06-27",4.51,""],["2008-06-30",4.54,""],["2008-07-01",4.6,""],["2008-07-02",4.66,""],["2008-07-03",4.67,""],["2008-07-04",4.54,""],["2008-07-07",4.47,""],["2008-07-08",4.41,""],["2008-07-09",4.45,""],["2008-07-10",4.4,""],["2008-07-11",4.43,""],["2008-07-14",4.47,""],["2008-07-15",4.38,""],["2008-07-16",4.37,""],["2008-07-17",4.44,""],["2008-07-18",4.44,""],["2008-07-21","NA","U"],["2008-07-22",4.6,""],["2008-07-23",4.68,""],["2008-07-24",4.59,""],["2008-07-25",4.52,""],["2008-07-28",4.58,""],["2008-07-29",4.52,""],["2008-07-30",4.45,""],["2008-07-31",4.43,""],["2008-08-01",4.37,""],["2008-08-04",4.33,""],["2008-08-05",4.35,""],["2008-08-06",4.31,""],["2008-08-07",4.33,""],["2008-08-08",4.26,""],["2008-08-11",4.25,""],["2008-08-12",4.24,""],["2008-08-13",4.24,""],["2008-08-14",4.22,""],["2008-08-15","NA","U"],["2008-08-18",4.14,""],["2008-08-19",4.12,""],["2008-08-20",4.18,""],["2008-08-21",4.14,""],["2008-08-22",4.19,""],["2008-08-25",4.17,""],["2008-08-26",4.1,""],["2008-08-27",4.11,""],["2008-08-28",4.17,""],["2008-08-29",4.15,""],["2008-09-01",4.13,""],["2008-09-02",4.21,""],["2008-09-03",4.11,""],["2008-09-04",4.17,""],["2008-09-05",4.02,""],["2008-09-08",4.11,""],["2008-09-09",4.07,""],["2008-09-10",4.05,""],["2008-09-11",4.08,""],["2008-09-12",4.14,""],["2008-09-15",4.0,""],["2008-09-16",3.97,""],["2008-09-17",4.04,""],["2008-09-18",4.02,""],["2008-09-19",4.13,""],["2008-09-22",4.21,""],["2008-09-23",4.23,""],["2008-09-24",4.19,""],["2008-09-25",4.21,""],["2008-09-26",4.2,""],["2008-09-29",4.08,""],["2008-09-30",4.0,""],["2008-10-01",3.99,""],["2008-10-02",4.02,""],["2008-10-03","NA","U"],["2008-10-06",3.79,""],["2008-10-07",3.76,""],["2008-10-08",3.7,""],["2008-10-09",3.9,""],["2008-10-10",3.85,""],["2008-10-13",4.09,""],["2008-10-14",4.08,""],["2008-10-15",4.07,""],["2008-10-16",4.11,""],["2008-10-17",4.07,""],["2008-10-20",4.05,""],["2008-10-21",3.98,""],["2008-10-22",3.88,""],["2008-10-23",3.79,""],["2008-10-24",3.72,""],["2008-10-27",3.75,""],["2008-10-28",3.82,""],["2008-10-29",3.78,""],["2008-10-30",3.83,""],["2008-10-31",3.76,""],["2008-11-03",3.87,""],["2008-11-04",3.83,""],["2008-11-05",3.76,""],["2008-11-06",3.78,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11","NA","U"],["2008-11-12",3.66,""],["2008-11-13",3.63,""],["2008-11-14",3.68,""],["2008-11-17",3.68,""],["2008-11-18",3.64,""],["2008-11-19",3.59,""],["2008-11-20",3.46,""],["2008-11-21",3.39,""],["2008-11-24",3.38,""],["2008-11-25",3.38,""],["2008-11-26",3.31,""],["2008-11-27",3.31,""],["2008-11-28",3.24,""],["2008-12-01",3.21,""],["2008-12-02",3.11,""],["2008-12-03",3.02,""],["2008-12-04",2.99,""],["2008-12-05",3.06,""],["2008-12-08",3.13,""],["2008-12-09",3.16,""],["2008-12-10",3.19,""],["2008-12-11",3.18,""],["2008-12-12",3.15,""],["2008-12-15",3.2,""],["2008-12-16",3.16,""],["2008-12-17",2.99,""],["2008-12-18",3.01,""],["2008-12-19",2.98,""],["2008-12-22",2.98,""],["2008-12-23",2.94,""],["2008-12-24",2.94,""],["2008-12-29",2.93,""],["2008-12-30",2.94,""],["2008-12-31",2.95,""],["2009-01-02",2.98,""],["2009-01-05",3.02,""],["2009-01-06",3.05,""],["2009-01-07",3.13,""],["2009-01-08",3.23,""],["2009-01-09",3.11,""],["2009-01-12",3.04,""],["2009-01-13",2.97,""],["2009-01-14",3.04,""],["2009-01-15",2.91,""],["2009-01-16",2.92,""],["2009-01-19",3.03,""],["2009-01-20",3.03,""],["2009-01-21",2.98,""],["2009-01-22",3.08,""],["2009-01-23",3.11,""],["2009-01-26",3.25,""],["2009-01-27",3.31,""],["2009-01-28",3.26,""],["2009-01-29",3.25,""],["2009-01-30",3.28,""],["2009-02-02",3.25,""],["2009-02-03",3.27,""],["2009-02-04",3.36,""],["2009-02-05",3.39,""],["2009-02-06",3.33,""],["2009-02-09",3.38,""],["2009-02-10",3.36,""],["2009-02-11",3.28,""],["2009-02-12",3.14,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",3.02,""],["2009-02-18",2.95,""],["2009-02-19",3.06,""],["2009-02-20",3.02,""],["2009-02-23",3.07,""],["2009-02-24",2.98,""],["2009-02-25",3.02,""],["2009-02-26",3.07,""],["2009-02-27",3.09,""],["2009-03-02",3.03,""],["2009-03-03",3.04,""],["2009-03-04",3.1,""],["2009-03-05",3.14,""],["2009-03-06",2.94,""],["2009-03-09",2.91,""],["2009-03-10",2.95,""],["2009-03-11",3.07,""],["2009-03-12",3.01,""],["2009-03-13",3.08,""],["2009-03-16",3.11,""],["2009-03-17",3.14,""],["2009-03-18",3.23,""],["2009-03-19",3.06,""],["2009-03-20",3.02,""],["2009-03-23",3.0,""],["2009-03-24",3.09,""],["2009-03-25",3.15,""],["2009-03-26",3.17,""],["2009-03-27",3.11,""],["2009-03-30",3.04,""],["2009-03-31",3.02,""],["2009-04-01",2.98,""],["2009-04-02",3.0,""],["2009-04-03",3.15,""],["2009-04-06",3.24,""],["2009-04-07",3.22,""],["2009-04-08",3.18,""],["2009-04-09",3.25,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",3.2,""],["2009-04-15",3.17,""],["2009-04-16",3.19,""],["2009-04-17",3.19,""],["2009-04-20",3.23,""],["2009-04-21",3.12,""],["2009-04-22",3.14,""],["2009-04-23",3.23,""],["2009-04-24",3.2,""],["2009-04-27",3.13,""],["2009-04-28",3.12,""],["2009-04-29",3.2,""],["2009-04-30",3.2,""],["2009-05-01","NA","U"],["2009-05-04",3.19,""],["2009-05-05",3.24,""],["2009-05-06",3.23,""],["2009-05-07",3.29,""],["2009-05-08",3.43,""],["2009-05-11",3.41,""],["2009-05-12",3.4,""],["2009-05-13",3.41,""],["2009-05-14",3.34,""],["2009-05-15",3.28,""],["2009-05-18",3.33,""],["2009-05-19",3.42,""],["2009-05-20",3.44,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",3.53,""],["2009-05-26",3.59,""],["2009-05-27",3.65,""],["2009-05-28",3.67,""],["2009-05-29",3.6,""],["2009-06-01","NA","U"],["2009-06-02",3.66,""],["2009-06-03",3.61,""],["2009-06-04",3.58,""],["2009-06-05",3.65,""],["2009-06-08",3.71,""],["2009-06-09",3.66,""],["2009-06-10",3.67,""],["2009-06-11",3.7,""],["2009-06-12",3.61,""],["2009-06-15",3.56,""],["2009-06-16",3.53,""],["2009-06-17",3.5,""],["2009-06-18",3.49,""],["2009-06-19",3.58,""],["2009-06-22",3.49,""],["2009-06-23",3.47,""],["2009-06-24",3.45,""],["2009-06-25",3.44,""],["2009-06-26",3.44,""],["2009-06-29",3.37,""],["2009-06-30",3.38,""],["2009-07-01",3.4,""],["2009-07-02",3.4,""],["2009-07-03",3.34,""],["2009-07-06",3.31,""],["2009-07-07",3.32,""],["2009-07-08",3.27,""],["2009-07-09",3.27,""],["2009-07-10",3.3,""],["2009-07-13",3.25,""],["2009-07-14",3.32,""],["2009-07-15",3.34,""],["2009-07-16",3.38,""],["2009-07-17",3.33,""],["2009-07-20",3.44,""],["2009-07-21","NA","U"],["2009-07-22",3.36,""],["2009-07-23",3.41,""],["2009-07-24",3.48,""],["2009-07-27",3.5,""],["2009-07-28",3.48,""],["2009-07-29",3.43,""],["2009-07-30",3.48,""],["2009-07-31",3.38,""],["2009-08-03",3.31,""],["2009-08-04",3.33,""],["2009-08-05",3.34,""],["2009-08-06",3.37,""],["2009-08-07",3.37,""],["2009-08-10",3.48,""],["2009-08-11",3.5,""],["2009-08-12",3.44,""],["2009-08-13",3.48,""],["2009-08-14",3.38,""],["2009-08-17",3.29,""],["2009-08-18",3.32,""],["2009-08-19",3.26,""],["2009-08-20",3.27,""],["2009-08-21",3.26,""],["2009-08-24",3.33,""],["2009-08-25",3.29,""],["2009-08-26",3.25,""],["2009-08-27",3.24,""],["2009-08-28",3.28,""],["2009-08-31",3.24,""],["2009-09-01",3.24,""],["2009-09-02",3.21,""],["2009-09-03",3.25,""],["2009-09-04",3.26,""],["2009-09-07",3.26,""],["2009-09-08",3.25,""],["2009-09-09",3.27,""],["2009-09-10",3.37,""],["2009-09-11",3.27,""],["2009-09-14",3.25,""],["2009-09-15",3.27,""],["2009-09-16",3.3,""],["2009-09-17",3.36,""],["2009-09-18",3.32,""],["2009-09-21",3.38,""],["2009-09-22",3.42,""],["2009-09-23",3.41,""],["2009-09-24",3.32,""],["2009-09-25",3.28,""],["2009-09-28",3.25,""],["2009-09-29",3.26,""],["2009-09-30",3.24,""],["2009-10-01",3.24,""],["2009-10-02",3.13,""],["2009-10-05",3.12,""],["2009-10-06",3.15,""],["2009-10-07",3.14,""],["2009-10-08",3.12,""],["2009-10-09",3.16,""],["2009-10-12",3.23,""],["2009-10-13",3.16,""],["2009-10-14",3.2,""],["2009-10-15",3.28,""],["2009-10-16",3.32,""],["2009-10-19",3.31,""],["2009-10-20",3.26,""],["2009-10-21",3.28,""],["2009-10-22",3.28,""],["2009-10-23",3.32,""],["2009-10-26",3.37,""],["2009-10-27",3.34,""],["2009-10-28",3.25,""],["2009-10-29",3.26,""],["2009-10-30",3.28,""],["2009-11-02",3.23,""],["2009-11-03",3.2,""],["2009-11-04",3.31,""],["2009-11-05",3.33,""],["2009-11-06",3.33,""],["2009-11-09",3.36,""],["2009-11-10",3.29,""],["2009-11-11","NA","U"],["2009-11-12",3.26,""],["2009-11-13",3.29,""],["2009-11-16",3.28,""],["2009-11-17",3.31,""],["2009-11-18",3.29,""],["2009-11-19",3.3,""],["2009-11-20",3.27,""],["2009-11-23",3.28,""],["2009-11-24",3.26,""],["2009-11-25",3.25,""],["2009-11-26",3.19,""],["2009-11-27",3.15,""],["2009-11-30",3.14,""],["2009-12-01",3.17,""],["2009-12-02",3.18,""],["2009-12-03",3.21,""],["2009-12-04",3.17,""],["2009-12-07",3.21,""],["2009-12-08",3.18,""],["2009-12-09",3.14,""],["2009-12-10",3.16,""],["2009-12-11",3.21,""],["2009-12-14",3.18,""],["2009-12-15",3.18,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.15,""],["2009-12-22",3.23,""],["2009-12-23",3.28,""],["2009-12-24",3.32,""],["2009-12-28",3.35,""],["2009-12-29",3.35,""],["2009-12-30",3.38,""],["2009-12-31",3.4,""],["2010-01-04",3.39,""],["2010-01-05",3.4,""],["2010-01-06",3.38,""],["2010-01-07",3.39,""],["2010-01-08",3.39,""],["2010-01-11",3.38,""],["2010-01-12",3.31,""],["2010-01-13",3.33,""],["2010-01-14",3.32,""],["2010-01-15",3.27,""],["2010-01-18",3.25,""],["2010-01-19",3.26,""],["2010-01-20",3.26,""],["2010-01-21",3.22,""],["2010-01-22",3.2,""],["2010-01-25",3.22,""],["2010-01-26",3.2,""],["2010-01-27",3.21,""],["2010-01-28",3.23,""],["2010-01-29",3.21,""],["2010-02-01",3.19,""],["2010-02-02",3.21,""],["2010-02-03",3.23,""],["2010-02-04",3.23,""],["2010-02-05",3.12,""],["2010-02-08",3.11,""],["2010-02-09",3.16,""],["2010-02-10",3.22,""],["2010-02-11",3.22,""],["2010-02-12",3.23,""],["2010-02-15",3.2,""],["2010-02-16",3.2,""],["2010-02-17",3.2,""],["2010-02-18",3.21,""],["2010-02-19",3.29,""],["2010-02-22",3.28,""],["2010-02-23",3.26,""],["2010-02-24",3.15,""],["2010-02-25",3.11,""],["2010-02-26",3.12,""],["2010-03-01",3.12,""],["2010-03-02",3.11,""],["2010-03-03",3.12,""],["2010-03-04",3.16,""],["2010-03-05",3.13,""],["2010-03-08",3.16,""],["2010-03-09",3.14,""],["2010-03-10",3.13,""],["2010-03-11",3.16,""],["2010-03-12",3.19,""],["2010-03-15",3.15,""],["2010-03-16",3.17,""],["2010-03-17",3.13,""],["2010-03-18",3.11,""],["2010-03-19",3.12,""],["2010-03-22",3.08,""],["2010-03-23",3.06,""],["2010-03-24",3.07,""],["2010-03-25",3.11,""],["2010-03-26",3.15,""],["2010-03-29",3.16,""],["2010-03-30",3.12,""],["2010-03-31",3.1,""],["2010-04-01",3.1,""],["2010-04-05","NA","U"],["2010-04-06",3.15,""],["2010-04-07",3.12,""],["2010-04-08",3.09,""],["2010-04-09",3.13,""],["2010-04-12",3.19,""],["2010-04-13",3.17,""],["2010-04-14",3.14,""],["2010-04-15",3.11,""],["2010-04-16",3.11,""],["2010-04-19",3.07,""],["2010-04-20",3.09,""],["2010-04-21",3.1,""],["2010-04-22",3.08,""],["2010-04-23",3.09,""],["2010-04-26",3.04,""],["2010-04-27",3.04,""],["2010-04-28",2.92,""],["2010-04-29",3.0,""],["2010-04-30",3.0,""],["2010-05-03",2.99,""],["2010-05-04",3.01,""],["2010-05-05",2.9,""],["2010-05-06",2.9,""],["2010-05-07",2.74,""],["2010-05-10",2.99,""],["2010-05-11",2.91,""],["2010-05-12",2.94,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",2.86,""],["2010-05-18",2.87,""],["2010-05-19",2.75,""],["2010-05-20",2.78,""],["2010-05-21",2.68,""],["2010-05-24","NA","U"],["2010-05-25",2.59,""],["2010-05-26",2.62,""],["2010-05-27",2.67,""],["2010-05-28",2.7,""],["2010-05-31",2.67,""],["2010-06-01",2.59,""],["2010-06-02",2.64,""],["2010-06-03",2.71,""],["2010-06-04",2.66,""],["2010-06-07",2.57,""],["2010-06-08",2.51,""],["2010-06-09",2.52,""],["2010-06-10",2.58,""],["2010-06-11",2.62,""],["2010-06-14",2.62,""],["2010-06-15",2.63,""],["2010-06-16",2.67,""],["2010-06-17",2.68,""],["2010-06-18",2.69,""],["2010-06-21",2.76,""],["2010-06-22",2.71,""],["2010-06-23",2.69,""],["2010-06-24",2.61,""],["2010-06-25",2.6,""],["2010-06-28",2.63,""],["2010-06-29",2.53,""],["2010-06-30",2.55,""],["2010-07-01",2.58,""],["2010-07-02",2.57,""],["2010-07-05",2.54,""],["2010-07-06",2.58,""],["2010-07-07",2.57,""],["2010-07-08",2.59,""],["2010-07-09",2.64,""],["2010-07-12",2.58,""],["2010-07-13",2.6,""],["2010-07-14",2.66,""],["2010-07-15",2.66,""],["2010-07-16",2.66,""],["2010-07-19",2.6,""],["2010-07-20",2.65,""],["2010-07-21","NA","U"],["2010-07-22",2.63,""],["2010-07-23",2.7,""],["2010-07-26",2.71,""],["2010-07-27",2.76,""],["2010-07-28",2.78,""],["2010-07-29",2.74,""],["2010-07-30",2.68,""],["2010-08-02",2.7,""],["2010-08-03",2.67,""],["2010-08-04",2.58,""],["2010-08-05",2.6,""],["2010-08-06",2.57,""],["2010-08-09",2.52,""],["2010-08-10",2.53,""],["2010-08-11",2.49,""],["2010-08-12",2.42,""],["2010-08-13",2.44,""],["2010-08-16",2.35,""],["2010-08-17",2.36,""],["2010-08-18",2.34,""],["2010-08-19",2.33,""],["2010-08-20",2.3,""],["2010-08-23",2.29,""],["2010-08-24",2.24,""],["2010-08-25",2.18,""],["2010-08-26",2.16,""],["2010-08-27",2.12,""],["2010-08-30",2.16,""],["2010-08-31",2.11,""],["2010-09-01",2.18,""],["2010-09-02",2.23,""],["2010-09-03",2.29,""],["2010-09-06",2.32,""],["2010-09-07",2.28,""],["2010-09-08",2.22,""],["2010-09-09",2.32,""],["2010-09-10",2.34,""],["2010-09-13",2.45,""],["2010-09-14",2.38,""],["2010-09-15",2.4,""],["2010-09-16",2.44,""],["2010-09-17",2.48,""],["2010-09-20",2.47,""],["2010-09-21",2.49,""],["2010-09-22",2.35,""],["2010-09-23",2.29,""],["2010-09-24",2.29,""],["2010-09-27",2.3,""],["2010-09-28",2.24,""],["2010-09-29",2.25,""],["2010-09-30",2.22,""],["2010-10-01",2.31,""],["2010-10-04",2.25,""],["2010-10-05",2.24,""],["2010-10-06",2.26,""],["2010-10-07",2.25,""],["2010-10-08",2.26,""],["2010-10-11",2.27,""],["2010-10-12",2.22,""],["2010-10-13",2.3,""],["2010-10-14",2.28,""],["2010-10-15",2.32,""],["2010-10-18",2.37,""],["2010-10-19",2.38,""],["2010-10-20",2.41,""],["2010-10-21",2.46,""],["2010-10-22",2.48,""],["2010-10-25",2.45,""],["2010-10-26",2.49,""],["2010-10-27",2.57,""],["2010-10-28",2.56,""],["2010-10-29",2.54,""],["2010-11-01","NA","U"],["2010-11-02",2.47,""],["2010-11-03",2.45,""],["2010-11-04",2.5,""],["2010-11-05",2.37,""],["2010-11-08",2.4,""],["2010-11-09",2.36,""],["2010-11-10",2.46,""],["2010-11-11","NA","U"],["2010-11-12",2.45,""],["2010-11-15",2.54,""],["2010-11-16",2.57,""],["2010-11-17",2.58,""],["2010-11-18",2.66,""],["2010-11-19",2.68,""],["2010-11-22",2.71,""],["2010-11-23",2.63,""],["2010-11-24",2.55,""],["2010-11-25",2.68,""],["2010-11-26",2.6,""],["2010-11-29",2.77,""],["2010-11-30",2.69,""],["2010-12-01",2.75,""],["2010-12-02",2.84,""],["2010-12-03",2.83,""],["2010-12-06",2.84,""],["2010-12-07",2.9,""],["2010-12-08",3.0,""],["2010-12-09",2.97,""],["2010-12-10",2.97,""],["2010-12-13",2.97,""],["2010-12-14",2.96,""],["2010-12-15",3.03,""],["2010-12-16",3.02,""],["2010-12-17",3.03,""],["2010-12-20",2.98,""],["2010-12-21",2.97,""],["2010-12-22",2.99,""],["2010-12-23",2.94,""],["2010-12-24","NA","U"],["2010-12-27",3.04,""],["2010-12-28",2.97,""],["2010-12-29",3.0,""],["2010-12-30","NA","U"],["2010-12-31","NA","U"],["2011-01-03",2.93,""],["2011-01-04",2.95,""],["2011-01-05",2.87,""],["2011-01-06",2.96,""],["2011-01-07",2.92,""],["2011-01-10",2.88,""],["2011-01-11",2.88,""],["2011-01-12",2.96,""],["2011-01-13",3.02,""],["2011-01-14",3.05,""],["2011-01-17",3.02,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.12,""],["2011-01-21",3.17,""],["2011-01-24",3.17,""],["2011-01-25",3.11,""],["2011-01-26",3.16,""],["2011-01-27",3.18,""],["2011-01-28",3.19,""],["2011-01-31",3.15,""],["2011-02-01",3.2,""],["2011-02-02",3.21,""],["2011-02-03",3.25,""],["2011-02-04",3.23,""],["2011-02-07",3.27,""],["2011-02-08",3.23,""],["2011-02-09",3.27,""],["2011-02-10",3.26,""],["2011-02-11",3.27,""],["2011-02-14",3.28,""],["2011-02-15",3.31,""],["2011-02-16",3.29,""],["2011-02-17",3.23,""],["2011-02-18",3.19,""],["2011-02-21",3.2,""],["2011-02-22",3.15,""],["2011-02-23",3.15,""],["2011-02-24",3.14,""],["2011-02-25",3.16,""],["2011-02-28",3.13,""],["2011-03-01",3.19,""],["2011-03-02",3.17,""],["2011-03-03",3.24,""],["2011-03-04",3.31,""],["2011-03-07",3.3,""],["2011-03-08",3.28,""],["2011-03-09",3.27,""],["2011-03-10",3.25,""],["2011-03-11",3.19,""],["2011-03-14",3.25,""],["2011-03-15",3.12,""],["2011-03-16",3.14,""],["2011-03-17",3.12,""],["2011-03-18",3.13,""],["2011-03-21",3.2,""],["2011-03-22",3.28,""],["2011-03-23",3.25,""],["2011-03-24",3.24,""],["2011-03-25",3.27,""],["2011-03-28",3.31,""],["2011-03-29",3.31,""],["2011-03-30",3.35,""],["2011-03-31",3.32,""],["2011-04-01",3.38,""],["2011-04-04",3.39,""],["2011-04-05",3.36,""],["2011-04-06",3.39,""],["2011-04-07",3.45,""],["2011-04-08",3.46,""],["2011-04-11",3.49,""],["2011-04-12",3.47,""],["2011-04-13",3.46,""],["2011-04-14",3.42,""],["2011-04-15",3.42,""],["2011-04-18",3.33,""],["2011-04-19",3.29,""],["2011-04-20",3.32,""],["2011-04-21",3.31,""],["2011-04-25","NA","U"],["2011-04-26",3.25,""],["2011-04-27",3.26,""],["2011-04-28",3.27,""],["2011-04-29",3.23,""],["2011-05-02",3.27,""],["2011-05-03",3.27,""],["2011-05-04",3.3,""],["2011-05-05",3.32,""],["2011-05-06",3.17,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.16,""],["2011-05-12",3.11,""],["2011-05-13",3.14,""],["2011-05-16",3.09,""],["2011-05-17",3.12,""],["2011-05-18",3.11,""],["2011-05-19",3.12,""],["2011-05-20",3.12,""],["2011-05-23",3.0,""],["2011-05-24",3.05,""],["2011-05-25",3.04,""],["2011-05-26",3.05,""],["2011-05-27",2.98,""],["2011-05-30",2.99,""],["2011-05-31",3.03,""],["2011-06-01",3.05,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",3.02,""],["2011-06-07",3.05,""],["2011-06-08",3.07,""],["2011-06-09",3.05,""],["2011-06-10",3.01,""],["2011-06-13","NA","U"],["2011-06-14",2.99,""],["2011-06-15",3.01,""],["2011-06-16",2.94,""],["2011-06-17",2.93,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.97,""],["2011-06-23",2.93,""],["2011-06-24",2.89,""],["2011-06-27",2.87,""],["2011-06-28",2.88,""],["2011-06-29",2.96,""],["2011-06-30",2.99,""],["2011-07-01",3.02,""],["2011-07-04",3.01,""],["2011-07-05",3.0,""],["2011-07-06",2.95,""],["2011-07-07",2.95,""],["2011-07-08",2.94,""],["2011-07-11",2.77,""],["2011-07-12",2.6,""],["2011-07-13",2.72,""],["2011-07-14",2.74,""],["2011-07-15",2.7,""],["2011-07-18",2.65,""],["2011-07-19",2.7,""],["2011-07-20",2.72,""],["2011-07-21","NA","U"],["2011-07-22",2.91,""],["2011-07-25",2.79,""],["2011-07-26",2.76,""],["2011-07-27",2.71,""],["2011-07-28",2.64,""],["2011-07-29",2.6,""],["2011-08-01",2.58,""],["2011-08-02",2.42,""],["2011-08-03",2.4,""],["2011-08-04",2.44,""],["2011-08-05",2.3,""],["2011-08-08",2.42,""],["2011-08-09",2.3,""],["2011-08-10",2.31,""],["2011-08-11",2.24,""],["2011-08-12",2.28,""],["2011-08-15","NA","U"],["2011-08-16",2.29,""],["2011-08-17",2.27,""],["2011-08-18",2.15,""],["2011-08-19",2.08,""],["2011-08-22",2.12,""],["2011-08-23",2.14,""],["2011-08-24",2.13,""],["2011-08-25",2.22,""],["2011-08-26",2.15,""],["2011-08-29",2.14,""],["2011-08-30",2.19,""],["2011-08-31",2.18,""],["2011-09-01",2.2,""],["2011-09-02",2.1,""],["2011-09-05",1.93,""],["2011-09-06",1.91,""],["2011-09-07",1.91,""],["2011-09-08",1.9,""],["2011-09-09",1.82,""],["2011-09-12",1.72,""],["2011-09-13",1.71,""],["2011-09-14",1.79,""],["2011-09-15",1.9,""],["2011-09-16",1.91,""],["2011-09-19",1.79,""],["2011-09-20",1.77,""],["2011-09-21",1.81,""],["2011-09-22",1.68,""],["2011-09-23",1.69,""],["2011-09-26",1.79,""],["2011-09-27",1.89,""],["2011-09-28",1.94,""],["2011-09-29",1.97,""],["2011-09-30",1.99,""],["2011-10-03","NA","U"],["2011-10-04",1.73,""],["2011-10-05",1.76,""],["2011-10-06",1.89,""],["2011-10-07",1.94,""],["2011-10-10",2.02,""],["2011-10-11",2.05,""],["2011-10-12",2.11,""],["2011-10-13",2.16,""],["2011-10-14",2.18,""],["2011-10-17",2.23,""],["2011-10-18",2.03,""],["2011-10-19",2.09,""],["2011-10-20",2.03,""],["2011-10-21",2.02,""],["2011-10-24",2.03,""],["2011-10-25",2.15,""],["2011-10-26",2.08,""],["2011-10-27",2.1,""],["2011-10-28",2.25,""],["2011-10-31",2.12,""],["2011-11-01","NA","U"],["2011-11-02",1.81,""],["2011-11-03",1.84,""],["2011-11-04",1.93,""],["2011-11-07",1.76,""],["2011-11-08",1.81,""],["2011-11-09",1.76,""],["2011-11-10",1.79,""],["2011-11-11","NA","U"],["2011-11-14",1.83,""],["2011-11-15",1.76,""],["2011-11-16",1.83,""],["2011-11-17",1.77,""],["2011-11-18",1.91,""],["2011-11-21",1.89,""],["2011-11-22",1.92,""],["2011-11-23",1.91,""],["2011-11-24",2.15,""],["2011-11-25",2.14,""],["2011-11-28",2.32,""],["2011-11-29",2.29,""],["2011-11-30",2.29,""],["2011-12-01",2.27,""],["2011-12-02",2.18,""],["2011-12-05",2.19,""],["2011-12-06",2.22,""],["2011-12-07",2.18,""],["2011-12-08",2.09,""],["2011-12-09",2.04,""],["2011-12-12",2.06,""],["2011-12-13",2.06,""],["2011-12-14",2.03,""],["2011-12-15",1.92,""],["2011-12-16",1.93,""],["2011-12-19",1.9,""],["2011-12-20",1.93,""],["2011-12-21",1.99,""],["2011-12-22",1.98,""],["2011-12-23",1.93,""],["2011-12-27",1.95,""],["2011-12-28",1.93,""],["2011-12-29",1.9,""],["2011-12-30",1.83,""],["2012-01-02",1.86,""],["2012-01-03",1.92,""],["2012-01-04",1.93,""],["2012-01-05",1.9,""],["2012-01-06",1.88,""],["2012-01-09",1.88,""],["2012-01-10",1.87,""],["2012-01-11",1.89,""],["2012-01-12",1.85,""],["2012-01-13",1.81,""],["2012-01-16",1.77,""],["2012-01-17",1.81,""],["2012-01-18",1.8,""],["2012-01-19",1.8,""],["2012-01-20",1.85,""],["2012-01-23",1.91,""],["2012-01-24",1.98,""],["2012-01-25",1.97,""],["2012-01-26",1.94,""],["2012-01-27",1.87,""],["2012-01-30",1.82,""],["2012-01-31",1.83,""],["2012-02-01",1.83,""],["2012-02-02",1.82,""],["2012-02-03",1.84,""],["2012-02-06",1.87,""],["2012-02-07",1.88,""],["2012-02-08",1.97,""],["2012-02-09",1.97,""],["2012-02-10",2.0,""],["2012-02-13",1.96,""],["2012-02-14",1.93,""],["2012-02-15",1.92,""],["2012-02-16",1.82,""],["2012-02-17",1.9,""],["2012-02-20",1.94,""],["2012-02-21",1.98,""],["2012-02-22",1.95,""],["2012-02-23",1.91,""],["2012-02-24",1.89,""],["2012-02-27",1.88,""],["2012-02-28",1.83,""],["2012-02-29",1.82,""],["2012-03-01",1.84,""],["2012-03-02",1.84,""],["2012-03-05",1.79,""],["2012-03-06",1.79,""],["2012-03-07",1.79,""],["2012-03-08",1.81,""],["2012-03-09",1.8,""],["2012-03-12",1.78,""],["2012-03-13",1.78,""],["2012-03-14",1.9,""],["2012-03-15",1.98,""],["2012-03-16",1.99,""],["2012-03-19",2.02,""],["2012-03-20",2.04,""],["2012-03-21",2.06,""],["2012-03-22",1.92,""],["2012-03-23",1.89,""],["2012-03-26",1.87,""],["2012-03-27",1.94,""],["2012-03-28",1.88,""],["2012-03-29",1.84,""],["2012-03-30",1.81,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05",1.79,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",1.7,""],["2012-04-11",1.68,""],["2012-04-12",1.69,""],["2012-04-13",1.66,""],["2012-04-16",1.64,""],["2012-04-17",1.67,""],["2012-04-18",1.67,""],["2012-04-19",1.65,""],["2012-04-20",1.69,""],["2012-04-23",1.68,""],["2012-04-24",1.67,""],["2012-04-25",1.72,""],["2012-04-26",1.72,""],["2012-04-27",1.67,""],["2012-04-30",1.7,""],["2012-05-02",1.65,""],["2012-05-03",1.62,""],["2012-05-04",1.61,""],["2012-05-07",1.57,""],["2012-05-08",1.57,""],["2012-05-09",1.53,""],["2012-05-10",1.5,""],["2012-05-11",1.52,""],["2012-05-14",1.45,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",1.46,""],["2012-05-22",1.46,""],["2012-05-23",1.45,""],["2012-05-24",1.37,""],["2012-05-25",1.41,""],["2012-05-28","NA","U"],["2012-05-29",1.36,""],["2012-05-30",1.33,""],["2012-05-31",1.28,""],["2012-06-01",1.16,""],["2012-06-04",1.19,""],["2012-06-05",1.18,""],["2012-06-06",1.27,""],["2012-06-07","NA","U"],["2012-06-08",1.31,""],["2012-06-11",1.39,""],["2012-06-12",1.36,""],["2012-06-13",1.5,""],["2012-06-14",1.5,""],["2012-06-15",1.49,""],["2012-06-18",1.44,""],["2012-06-19",1.45,""],["2012-06-20",1.58,""],["2012-06-21",1.59,""],["2012-06-22",1.53,""],["2012-06-25",1.52,""],["2012-06-26",1.5,""],["2012-06-27",1.53,""],["2012-06-28",1.52,""],["2012-06-29",1.62,""],["2012-07-02",1.59,""],["2012-07-03",1.54,""],["2012-07-04",1.5,""],["2012-07-05",1.46,""],["2012-07-06",1.37,""],["2012-07-09",1.3,""],["2012-07-10",1.33,""],["2012-07-11",1.32,""],["2012-07-12",1.25,""],["2012-07-13",1.23,""],["2012-07-16",1.24,""],["2012-07-17",1.24,""],["2012-07-18",1.23,""],["2012-07-19",1.2,""],["2012-07-20",1.21,""],["2012-07-23",1.13,""],["2012-07-24",1.27,""],["2012-07-25",1.26,""],["2012-07-26",1.23,""],["2012-07-27",1.32,""],["2012-07-30",1.37,""],["2012-07-31",1.35,""],["2012-08-01",1.34,""],["2012-08-02",1.38,""],["2012-08-03",1.28,""],["2012-08-06",1.39,""],["2012-08-07",1.41,""],["2012-08-08",1.45,""],["2012-08-09",1.45,""],["2012-08-10",1.39,""],["2012-08-13",1.38,""],["2012-08-14",1.43,""],["2012-08-16",1.56,""],["2012-08-17",1.55,""],["2012-08-20",1.56,""],["2012-08-21",1.53,""],["2012-08-22",1.53,""],["2012-08-23",1.4,""],["2012-08-24",1.35,""],["2012-08-27",1.34,""],["2012-08-28",1.35,""],["2012-08-29",1.3,""],["2012-08-30",1.35,""],["2012-08-31",1.36,""],["2012-09-03",1.33,""],["2012-09-04",1.41,""],["2012-09-05",1.36,""],["2012-09-06",1.48,""],["2012-09-07",1.56,""],["2012-09-10",1.49,""],["2012-09-11",1.49,""],["2012-09-12",1.63,""],["2012-09-13",1.6,""],["2012-09-14",1.62,""],["2012-09-17",1.68,""],["2012-09-18",1.67,""],["2012-09-19",1.63,""],["2012-09-20",1.59,""],["2012-09-21",1.63,""],["2012-09-24",1.56,""],["2012-09-25",1.52,""],["2012-09-26",1.52,""],["2012-09-27",1.45,""],["2012-09-28",1.45,""],["2012-10-01",1.47,""],["2012-10-02",1.47,""],["2012-10-03","NA","U"],["2012-10-04",1.44,""],["2012-10-05",1.46,""],["2012-10-08",1.49,""],["2012-10-09",1.48,""],["2012-10-10",1.49,""],["2012-10-11",1.46,""],["2012-10-12",1.5,""],["2012-10-15",1.46,""],["2012-10-16",1.49,""],["2012-10-17",1.59,""],["2012-10-18",1.65,""],["2012-10-19",1.61,""],["2012-10-22",1.6,""],["2012-10-23",1.59,""],["2012-10-24",1.56,""],["2012-10-25",1.61,""],["2012-10-26",1.54,""],["2012-10-29",1.49,""],["2012-10-30",1.47,""],["2012-10-31",1.5,""],["2012-11-01","NA","U"],["2012-11-02",1.45,""],["2012-11-05",1.43,""],["2012-11-06",1.44,""],["2012-11-07",1.43,""],["2012-11-08",1.37,""],["2012-11-09",1.34,""],["2012-11-12",1.34,""],["2012-11-13",1.33,""],["2012-11-14",1.37,""],["2012-11-15",1.33,""],["2012-11-16",1.34,""],["2012-11-19",1.35,""],["2012-11-20",1.36,""],["2012-11-21",1.41,""],["2012-11-22",1.44,""],["2012-11-23",1.41,""],["2012-11-26",1.42,""],["2012-11-27",1.43,""],["2012-11-28",1.4,""],["2012-11-29",1.38,""],["2012-11-30",1.37,""],["2012-12-03",1.38,""],["2012-12-04",1.42,""],["2012-12-05",1.38,""],["2012-12-06",1.35,""],["2012-12-07",1.3,""],["2012-12-10",1.27,""],["2012-12-11",1.31,""],["2012-12-12",1.34,""],["2012-12-13",1.32,""],["2012-12-14",1.34,""],["2012-12-17",1.38,""],["2012-12-18",1.38,""],["2012-12-19",1.43,""],["2012-12-20",1.42,""],["2012-12-21",1.4,""],["2012-12-24",1.37,""],["2012-12-27",1.38,""],["2012-12-28",1.3,""],["2012-12-31",1.31,""],["2013-01-02",1.42,""],["2013-01-03",1.44,""],["2013-01-04",1.52,""],["2013-01-07",1.53,""],["2013-01-08",1.51,""],["2013-01-09",1.49,""],["2013-01-10",1.5,""],["2013-01-11",1.56,""],["2013-01-14",1.56,""],["2013-01-15",1.55,""],["2013-01-16",1.5,""],["2013-01-17",1.52,""],["2013-01-18",1.6,""],["2013-01-21",1.59,""],["2013-01-22",1.6,""],["2013-01-23",1.57,""],["2013-01-24",1.51,""],["2013-01-25",1.59,""],["2013-01-28",1.64,""],["2013-01-29",1.67,""],["2013-01-30",1.7,""],["2013-01-31",1.67,""],["2013-02-01",1.69,""],["2013-02-04",1.7,""],["2013-02-05",1.63,""],["2013-02-06",1.64,""],["2013-02-07",1.65,""],["2013-02-08",1.59,""],["2013-02-11",1.62,""],["2013-02-12",1.6,""],["2013-02-13",1.67,""],["2013-02-14",1.66,""],["2013-02-15",1.61,""],["2013-02-18",1.62,""],["2013-02-19",1.63,""],["2013-02-20",1.65,""],["2013-02-21",1.61,""],["2013-02-22",1.6,""],["2013-02-25",1.56,""],["2013-02-26",1.49,""],["2013-02-27",1.45,""],["2013-02-28",1.46,""],["2013-03-01",1.44,""],["2013-03-04",1.41,""],["2013-03-05",1.45,""],["2013-03-06",1.47,""],["2013-03-07",1.47,""],["2013-03-08",1.49,""],["2013-03-11",1.5,""],["2013-03-12",1.48,""],["2013-03-13",1.48,""],["2013-03-14",1.49,""],["2013-03-15",1.48,""],["2013-03-18",1.4,""],["2013-03-19",1.38,""],["2013-03-20",1.37,""],["2013-03-21",1.39,""],["2013-03-22",1.34,""],["2013-03-25",1.4,""],["2013-03-26",1.36,""],["2013-03-27",1.3,""],["2013-03-28",1.25,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",1.29,""],["2013-04-03",1.31,""],["2013-04-04",1.28,""],["2013-04-05",1.25,""],["2013-04-08",1.22,""],["2013-04-09",1.27,""],["2013-04-10",1.29,""],["2013-04-11",1.31,""],["2013-04-12",1.28,""],["2013-04-15",1.26,""],["2013-04-16",1.26,""],["2013-04-17",1.29,""],["2013-04-18",1.24,""],["2013-04-19",1.24,""],["2013-04-22",1.26,""],["2013-04-23",1.2,""],["2013-04-24",1.27,""],["2013-04-25",1.25,""],["2013-04-26",1.22,""],["2013-04-29",1.21,""],["2013-04-30",1.2,""],["2013-05-01","NA","U"],["2013-05-02",1.21,""],["2013-05-03",1.18,""],["2013-05-06",1.24,""],["2013-05-07",1.27,""],["2013-05-08",1.28,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",1.35,""],["2013-05-14",1.36,""],["2013-05-15",1.37,""],["2013-05-16",1.37,""],["2013-05-17",1.3,""],["2013-05-20","NA","U"],["2013-05-21",1.37,""],["2013-05-22",1.38,""],["2013-05-23",1.36,""],["2013-05-24",1.45,""],["2013-05-27",1.44,""],["2013-05-28",1.47,""],["2013-05-29",1.52,""],["2013-05-30",1.51,""],["2013-05-31",1.47,""],["2013-06-03",1.52,""],["2013-06-04",1.55,""],["2013-06-05",1.55,""],["2013-06-06",1.5,""],["2013-06-07",1.49,""],["2013-06-10",1.52,""],["2013-06-11",1.61,""],["2013-06-12",1.6,""],["2013-06-13",1.57,""],["2013-06-14",1.52,""],["2013-06-17",1.53,""],["2013-06-18",1.55,""],["2013-06-19",1.55,""],["2013-06-20",1.64,""],["2013-06-21",1.67,""],["2013-06-24",1.79,""],["2013-06-25",1.76,""],["2013-06-26",1.76,""],["2013-06-27",1.74,""],["2013-06-28",1.7,""],["2013-07-01",1.76,""],["2013-07-02",1.7,""],["2013-07-03",1.64,""],["2013-07-04",1.67,""],["2013-07-05",1.67,""],["2013-07-08",1.71,""],["2013-07-09",1.68,""],["2013-07-10",1.64,""],["2013-07-11",1.61,""],["2013-07-12",1.58,""],["2013-07-15",1.56,""],["2013-07-16",1.56,""],["2013-07-17",1.57,""],["2013-07-18",1.52,""],["2013-07-19",1.51,""],["2013-07-22",1.53,""],["2013-07-23",1.54,""],["2013-07-24",1.59,""],["2013-07-25",1.65,""],["2013-07-26",1.66,""],["2013-07-29",1.67,""],["2013-07-30",1.66,""],["2013-07-31",1.69,""],["2013-08-01",1.61,""],["2013-08-02",1.7,""],["2013-08-05",1.64,""],["2013-08-06",1.7,""],["2013-08-07",1.68,""],["2013-08-08",1.67,""],["2013-08-09",1.69,""],["2013-08-12",1.71,""],["2013-08-13",1.74,""],["2013-08-14",1.81,""],["2013-08-16",1.87,""],["2013-08-19",1.88,""],["2013-08-20",1.87,""],["2013-08-21",1.85,""],["2013-08-22",1.94,""],["2013-08-23",1.94,""],["2013-08-26",1.92,""],["2013-08-27",1.87,""],["2013-08-28",1.84,""],["2013-08-29",1.86,""],["2013-08-30",1.83,""],["2013-09-02",1.92,""],["2013-09-03",1.91,""],["2013-09-04",1.94,""],["2013-09-05",1.98,""],["2013-09-06",2.02,""],["2013-09-09",1.96,""],["2013-09-10",2.0,""],["2013-09-11",2.02,""],["2013-09-12",1.97,""],["2013-09-13",2.01,""],["2013-09-16",1.94,""],["2013-09-17",1.94,""],["2013-09-18",1.98,""],["2013-09-19",1.9,""],["2013-09-20",1.91,""],["2013-09-23",1.95,""],["2013-09-24",1.88,""],["2013-09-25",1.85,""],["2013-09-26",1.83,""],["2013-09-27",1.83,""],["2013-09-30",1.77,""],["2013-10-01",1.8,""],["2013-10-02",1.8,""],["2013-10-03","NA","U"],["2013-10-04",1.81,""],["2013-10-07",1.81,""],["2013-10-08",1.82,""],["2013-10-09",1.78,""],["2013-10-10",1.84,""],["2013-10-11",1.87,""],["2013-10-14",1.86,""],["2013-10-15",1.89,""],["2013-10-16",1.91,""],["2013-10-17",1.89,""],["2013-10-18",1.84,""],["2013-10-21",1.84,""],["2013-10-22",1.84,""],["2013-10-23",1.77,""],["2013-10-24",1.77,""],["2013-10-25",1.76,""],["2013-10-28",1.76,""],["2013-10-29",1.74,""],["2013-10-30",1.71,""],["2013-10-31",1.69,""],["2013-11-04",1.68,""],["2013-11-05",1.71,""],["2013-11-06",1.72,""],["2013-11-07",1.74,""],["2013-11-08",1.7,""],["2013-11-11","NA","U"],["2013-11-12",1.79,""],["2013-11-13",1.78,""],["2013-11-14",1.71,""],["2013-11-15",1.7,""],["2013-11-18",1.71,""],["2013-11-19",1.69,""],["2013-11-20",1.74,""],["2013-11-21",1.76,""],["2013-11-22",1.76,""],["2013-11-25",1.73,""],["2013-11-26",1.71,""],["2013-11-27",1.7,""],["2013-11-28",1.71,""],["2013-11-29",1.71,""],["2013-12-02",1.72,""],["2013-12-03",1.75,""],["2013-12-04",1.75,""],["2013-12-05",1.81,""],["2013-12-06",1.85,""],["2013-12-09",1.84,""],["2013-12-10",1.83,""],["2013-12-11",1.83,""],["2013-12-12",1.82,""],["2013-12-13",1.84,""],["2013-12-16",1.83,""],["2013-12-17",1.82,""],["2013-12-18",1.82,""],["2013-12-19",1.85,""],["2013-12-20",1.88,""],["2013-12-23",1.89,""],["2013-12-24",1.88,""],["2013-12-27",1.93,""],["2013-12-30",1.95,""],["2013-12-31",1.94,""],["2014-01-02",1.95,""],["2014-01-03",1.94,""],["2014-01-06",1.91,""],["2014-01-07",1.89,""],["2014-01-08",1.89,""],["2014-01-09",1.91,""],["2014-01-10",1.89,""],["2014-01-13",1.84,""],["2014-01-14",1.81,""],["2014-01-15",1.81,""],["2014-01-16",1.81,""],["2014-01-17",1.77,""],["2014-01-20",1.75,""],["2014-01-21",1.76,""],["2014-01-22",1.76,""],["2014-01-23",1.75,""],["2014-01-24",1.66,""],["2014-01-27",1.66,""],["2014-01-28",1.69,""],["2014-01-29",1.78,""],["2014-01-30",1.7,""],["2014-01-31",1.67,""],["2014-02-03",1.66,""],["2014-02-04",1.64,""],["2014-02-05",1.63,""],["2014-02-06",1.66,""],["2014-02-07",1.67,""],["2014-02-10",1.66,""],["2014-02-11",1.69,""],["2014-02-12",1.69,""],["2014-02-13",1.68,""],["2014-02-14",1.68,""],["2014-02-17",1.69,""],["2014-02-18",1.66,""],["2014-02-19",1.65,""],["2014-02-20",1.65,""],["2014-02-21",1.67,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.66,""],["2014-02-27",1.56,""],["2014-02-28",1.6,""],["2014-03-03",1.57,""],["2014-03-04",1.59,""],["2014-03-05",1.62,""],["2014-03-06",1.62,""],["2014-03-07",1.64,""],["2014-03-10",1.64,""],["2014-03-11",1.62,""],["2014-03-12",1.6,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.55,""],["2014-03-18",1.56,""],["2014-03-19",1.58,""],["2014-03-20",1.66,""],["2014-03-21",1.63,""],["2014-03-24",1.64,""],["2014-03-25",1.57,""],["2014-03-26",1.56,""],["2014-03-27",1.54,""],["2014-03-28",1.53,""],["2014-03-31",1.55,""],["2014-04-01",1.58,""],["2014-04-02",1.6,""],["2014-04-03",1.62,""],["2014-04-04",1.62,""],["2014-04-07",1.56,""],["2014-04-08",1.55,""],["2014-04-09",1.57,""],["2014-04-10",1.54,""],["2014-04-11",1.53,""],["2014-04-14",1.5,""],["2014-04-15",1.52,""],["2014-04-16",1.49,""],["2014-04-17",1.49,""],["2014-04-22",1.53,""],["2014-04-23",1.54,""],["2014-04-24",1.54,""],["2014-04-25",1.51,""],["2014-04-28",1.49,""],["2014-04-29",1.53,""],["2014-04-30",1.5,""],["2014-05-02",1.46,""],["2014-05-05",1.44,""],["2014-05-06",1.48,""],["2014-05-07",1.45,""],["2014-05-08",1.48,""],["2014-05-09",1.45,""],["2014-05-12",1.47,""],["2014-05-13",1.46,""],["2014-05-14",1.39,""],["2014-05-15",1.36,""],["2014-05-16",1.33,""],["2014-05-19",1.32,""],["2014-05-20",1.34,""],["2014-05-21",1.36,""],["2014-05-22",1.36,""],["2014-05-23",1.37,""],["2014-05-26",1.42,""],["2014-05-27",1.41,""],["2014-05-28",1.37,""],["2014-06-02",1.34,""],["2014-06-03",1.36,""],["2014-06-04",1.41,""],["2014-06-05",1.44,""],["2014-06-06",1.37,""],["2014-06-10",1.38,""],["2014-06-11",1.43,""],["2014-06-12",1.4,""],["2014-06-13",1.37,""],["2014-06-16",1.35,""],["2014-06-17",1.38,""],["2014-06-18",1.39,""],["2014-06-19",1.34,""],["2014-06-20",1.34,""],["2014-06-23",1.33,""],["2014-06-24",1.32,""],["2014-06-25",1.31,""],["2014-06-26",1.26,""],["2014-06-27",1.25,""],["2014-06-30",1.25,""],["2014-07-01",1.26,""],["2014-07-02",1.24,""],["2014-07-03",1.31,""],["2014-07-04",1.27,""],["2014-07-07",1.26,""],["2014-07-08",1.24,""],["2014-07-09",1.22,""],["2014-07-10",1.19,""],["2014-07-11",1.21,""],["2014-07-14",1.21,""],["2014-07-15",1.18,""],["2014-07-16",1.2,""],["2014-07-17",1.17,""],["2014-07-18",1.16,""],["2014-07-21","NA","U"],["2014-07-22",1.16,""],["2014-07-23",1.16,""],["2014-07-24",1.17,""],["2014-07-25",1.17,""],["2014-07-28",1.16,""],["2014-07-29",1.13,""],["2014-07-30",1.12,""],["2014-07-31",1.16,""],["2014-08-01",1.17,""],["2014-08-04",1.13,""],["2014-08-05",1.15,""],["2014-08-06",1.14,""],["2014-08-07",1.09,""],["2014-08-08",1.03,""],["2014-08-11",1.06,""],["2014-08-12",1.06,""],["2014-08-13",1.08,""],["2014-08-14",1.01,""],["2014-08-15","NA","U"],["2014-08-18",1.0,""],["2014-08-19",1.0,""],["2014-08-20",1.0,""],["2014-08-21",1.0,""],["2014-08-22",0.98,""],["2014-08-25",0.94,""],["2014-08-26",0.94,""],["2014-08-27",0.92,""],["2014-08-28",0.9,""],["2014-08-29",0.9,""],["2014-09-01",0.88,""],["2014-09-02",0.91,""],["2014-09-03",0.96,""],["2014-09-04",0.95,""],["2014-09-05",0.95,""],["2014-09-08",0.92,""],["2014-09-09",0.99,""],["2014-09-10",1.02,""],["2014-09-11",0.97,""],["2014-09-12",1.02,""],["2014-09-15",1.08,""],["2014-09-16",1.04,""],["2014-09-17",1.05,""],["2014-09-18",1.06,""],["2014-09-19",1.1,""],["2014-09-22",1.03,""],["2014-09-23",0.99,""],["2014-09-24",1.0,""],["2014-09-25",1.0,""],["2014-09-26",0.96,""],["2014-09-29",0.99,""],["2014-09-30",0.97,""],["2014-10-01",0.94,""],["2014-10-02",0.91,""],["2014-10-03",0.92,""],["2014-10-06",0.91,""],["2014-10-07",0.9,""],["2014-10-08",0.89,""],["2014-10-09",0.88,""],["2014-10-10",0.89,""],["2014-10-13",0.89,""],["2014-10-14",0.86,""],["2014-10-15",0.81,""],["2014-10-16",0.75,""],["2014-10-17",0.85,""],["2014-10-20",0.83,""],["2014-10-21",0.85,""],["2014-10-22",0.85,""],["2014-10-23",0.88,""],["2014-10-24",0.88,""],["2014-10-27",0.89,""],["2014-10-28",0.87,""],["2014-10-29",0.88,""],["2014-10-30",0.87,""],["2014-10-31",0.84,""],["2014-11-03",0.82,""],["2014-11-04",0.82,""],["2014-11-05",0.83,""],["2014-11-06",0.83,""],["2014-11-07",0.84,""],["2014-11-10",0.81,""],["2014-11-11","NA","U"],["2014-11-12",0.81,""],["2014-11-13",0.81,""],["2014-11-14",0.79,""],["2014-11-17",0.78,""],["2014-11-18",0.8,""],["2014-11-19",0.81,""],["2014-11-20",0.81,""],["2014-11-21",0.78,""],["2014-11-24",0.78,""],["2014-11-25",0.77,""],["2014-11-26",0.74,""],["2014-11-27",0.72,""],["2014-11-28",0.7,""],["2014-12-01",0.7,""],["2014-12-02",0.74,""],["2014-12-03",0.74,""],["2014-12-04",0.76,""],["2014-12-05",0.77,""],["2014-12-08",0.75,""],["2014-12-09",0.71,""],["2014-12-10",0.67,""],["2014-12-11",0.67,""],["2014-12-12",0.65,""],["2014-12-15",0.64,""],["2014-12-16",0.61,""],["2014-12-17",0.59,""],["2014-12-18",0.59,""],["2014-12-19",0.61,""],["2014-12-22",0.59,""],["2014-12-23",0.59,""],["2014-12-24",0.59,""],["2014-12-29",0.57,""],["2014-12-30",0.56,""],["2014-12-31","NA","U"],["2015-01-02",0.54,""],["2015-01-05",0.51,""],["2015-01-06",0.51,""],["2015-01-07",0.44,""],["2015-01-08",0.49,""],["2015-01-09",0.5,""],["2015-01-12",0.5,""],["2015-01-13",0.47,""],["2015-01-14",0.46,""],["2015-01-15",0.43,""],["2015-01-16",0.45,""],["2015-01-19",0.44,""],["2015-01-20",0.44,""],["2015-01-21",0.47,""],["2015-01-22",0.54,""],["2015-01-23",0.38,""],["2015-01-26",0.36,""],["2015-01-27",0.38,""],["2015-01-28",0.39,""],["2015-01-29",0.35,""],["2015-01-30",0.35,""],["2015-02-02",0.31,""],["2015-02-03",0.33,""],["2015-02-04",0.34,""],["2015-02-05",0.35,""],["2015-02-06",0.34,""],["2015-02-09",0.34,""],["2015-02-10",0.36,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.34,""],["2015-02-16",0.35,""],["2015-02-17",0.34,""],["2015-02-18",0.38,""],["2015-02-19",0.37,""],["2015-02-20",0.38,""],["2015-02-23",0.39,""],["2015-02-24",0.39,""],["2015-02-25",0.34,""],["2015-02-26",0.29,""],["2015-02-27",0.33,""],["2015-03-02",0.33,""],["2015-03-03",0.35,""],["2015-03-04",0.37,""],["2015-03-05",0.39,""],["2015-03-06",0.35,""],["2015-03-09",0.35,""],["2015-03-10",0.28,""],["2015-03-11",0.23,""],["2015-03-12",0.19,""],["2015-03-13",0.27,""],["2015-03-16",0.27,""],["2015-03-17",0.28,""],["2015-03-18",0.26,""],["2015-03-19",0.18,""],["2015-03-20",0.19,""],["2015-03-23",0.18,""],["2015-03-24",0.21,""],["2015-03-25",0.22,""],["2015-03-26",0.21,""],["2015-03-27",0.22,""],["2015-03-30",0.19,""],["2015-03-31",0.21,""],["2015-04-01",0.18,""],["2015-04-02",0.18,""],["2015-04-07",0.19,""],["2015-04-08",0.16,""],["2015-04-09",0.16,""],["2015-04-10",0.16,""],["2015-04-13",0.16,""],["2015-04-14",0.14,""],["2015-04-15",0.13,""],["2015-04-16",0.09,""],["2015-04-17",0.07,""],["2015-04-20",0.07,""],["2015-04-21",0.07,""],["2015-04-22",0.09,""],["2015-04-23",0.15,""],["2015-04-24",0.17,""],["2015-04-27",0.14,""],["2015-04-28",0.15,""],["2015-04-29",0.22,""],["2015-04-30",0.33,""],["2015-05-04",0.38,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.69,""],["2015-05-08",0.58,""],["2015-05-11",0.6,""],["2015-05-12",0.68,""],["2015-05-13",0.65,""],["2015-05-18",0.65,""],["2015-05-19",0.56,""],["2015-05-20",0.59,""],["2015-05-21",0.62,""],["2015-05-22",0.59,""],["2015-05-26",0.56,""],["2015-05-27",0.54,""],["2015-05-28",0.53,""],["2015-05-29",0.51,""],["2015-06-01",0.49,""],["2015-06-02",0.61,""],["2015-06-03",0.7,""],["2015-06-04",0.98,""],["2015-06-05",0.88,""],["2015-06-08",0.87,""],["2015-06-09",0.88,""],["2015-06-10",1.0,""],["2015-06-11",1.0,""],["2015-06-12",0.92,""],["2015-06-15",0.83,""],["2015-06-16",0.78,""],["2015-06-17",0.8,""],["2015-06-18",0.73,""],["2015-06-19",0.76,""],["2015-06-22",0.82,""],["2015-06-23",0.87,""],["2015-06-24",0.86,""],["2015-06-25",0.84,""],["2015-06-26",0.86,""],["2015-06-29",0.81,""],["2015-06-30",0.77,""],["2015-07-01",0.8,""],["2015-07-02",0.85,""],["2015-07-03",0.83,""],["2015-07-06",0.74,""],["2015-07-07",0.72,""],["2015-07-08",0.64,""],["2015-07-09",0.68,""],["2015-07-10",0.81,""],["2015-07-13",0.92,""],["2015-07-14",0.84,""],["2015-07-15",0.82,""],["2015-07-16",0.78,""],["2015-07-17",0.81,""],["2015-07-20",0.79,""],["2015-07-22",0.77,""],["2015-07-23",0.74,""],["2015-07-24",0.72,""],["2015-07-27",0.69,""],["2015-07-28",0.72,""],["2015-07-29",0.69,""],["2015-07-30",0.7,""],["2015-07-31",0.66,""],["2015-08-03",0.66,""],["2015-08-04",0.62,""],["2015-08-05",0.67,""],["2015-08-06",0.74,""],["2015-08-07",0.71,""],["2015-08-10",0.67,""],["2015-08-11",0.67,""],["2015-08-12",0.62,""],["2015-08-13",0.62,""],["2015-08-14",0.63,""],["2015-08-17",0.63,""],["2015-08-18",0.62,""],["2015-08-19",0.63,""],["2015-08-20",0.6,""],["2015-08-21",0.58,""],["2015-08-24",0.57,""],["2015-08-25",0.64,""],["2015-08-26",0.68,""],["2015-08-27",0.72,""],["2015-08-28",0.72,""],["2015-08-31",0.72,""],["2015-09-01",0.78,""],["2015-09-02",0.77,""],["2015-09-03",0.78,""],["2015-09-04",0.69,""],["2015-09-07",0.67,""],["2015-09-08",0.68,""],["2015-09-09",0.69,""],["2015-09-10",0.69,""],["2015-09-11",0.68,""],["2015-09-14",0.65,""],["2015-09-15",0.67,""],["2015-09-16",0.74,""],["2015-09-17",0.77,""],["2015-09-18",0.69,""],["2015-09-21",0.67,""],["2015-09-22",0.65,""],["2015-09-23",0.62,""],["2015-09-24",0.61,""],["2015-09-25",0.64,""],["2015-09-28",0.63,""],["2015-09-29",0.6,""],["2015-09-30",0.6,""],["2015-10-01",0.59,""],["2015-10-02",0.56,""],["2015-10-05",0.54,""],["2015-10-06",0.57,""],["2015-10-07",0.62,""],["2015-10-08",0.56,""],["2015-10-09",0.59,""],["2015-10-12",0.61,""],["2015-10-13",0.56,""],["2015-10-14",0.55,""],["2015-10-15",0.53,""],["2015-10-16",0.54,""],["2015-10-19",0.55,""],["2015-10-20",0.57,""],["2015-10-21",0.61,""],["2015-10-22",0.57,""],["2015-10-23",0.5,""],["2015-10-26",0.5,""],["2015-10-27",0.49,""],["2015-10-28",0.44,""],["2015-10-29",0.45,""],["2015-10-30",0.5,""],["2015-11-02",0.56,""],["2015-11-03",0.54,""],["2015-11-04",0.56,""],["2015-11-05",0.59,""],["2015-11-06",0.6,""],["2015-11-09",0.7,""],["2015-11-10",0.64,""],["2015-11-12",0.6,""],["2015-11-13",0.58,""],["2015-11-16",0.56,""],["2015-11-17",0.53,""],["2015-11-18",0.5,""],["2015-11-19",0.49,""],["2015-11-20",0.49,""],["2015-11-23",0.52,""],["2015-11-24",0.5,""],["2015-11-25",0.49,""],["2015-11-26",0.47,""],["2015-11-27",0.46,""],["2015-11-30",0.47,""],["2015-12-01",0.49,""],["2015-12-02",0.47,""],["2015-12-03",0.47,""],["2015-12-04",0.66,""],["2015-12-07",0.64,""],["2015-12-08",0.59,""],["2015-12-09",0.58,""],["2015-12-10",0.59,""],["2015-12-11",0.56,""],["2015-12-14",0.57,""],["2015-12-15",0.63,""],["2015-12-16",0.64,""],["2015-12-17",0.6,""],["2015-12-18",0.56,""],["2015-12-21",0.55,""],["2015-12-22",0.56,""],["2015-12-23",0.6,""],["2015-12-24",0.63,""],["2015-12-28",0.61,""],["2015-12-29",0.59,""],["2015-12-30",0.64,""],["2015-12-31","NA","U"],["2016-01-04",0.58,""],["2016-01-05",0.56,""],["2016-01-06",0.51,""],["2016-01-07",0.5,""],["2016-01-08",0.54,""],["2016-01-11",0.53,""],["2016-01-12",0.58,""],["2016-01-13",0.52,""],["2016-01-14",0.48,""],["2016-01-15",0.48,""],["2016-01-18",0.48,""],["2016-01-19",0.48,""],["2016-01-20",0.42,""],["2016-01-21",0.41,""],["2016-01-22",0.4,""],["2016-01-25",0.4,""],["2016-01-26",0.37,""],["2016-01-27",0.35,""],["2016-01-28",0.36,""],["2016-01-29",0.29,""],["2016-02-01",0.26,""],["2016-02-02",0.25,""],["2016-02-03",0.24,""],["2016-02-04",0.25,""],["2016-02-05",0.23,""],["2016-02-08",0.19,""],["2016-02-09",0.18,""],["2016-02-10",0.2,""],["2016-02-11",0.11,""],["2016-02-12",0.14,""],["2016-02-15",0.19,""],["2016-02-16",0.18,""],["2016-02-17",0.19,""],["2016-02-18",0.19,""],["2016-02-19",0.13,""],["2016-02-22",0.14,""],["2016-02-23",0.12,""],["2016-02-24",0.08,""],["2016-02-25",0.15,""],["2016-02-26",0.15,""],["2016-02-29",0.11,""],["2016-03-01",0.13,""],["2016-03-02",0.2,""],["2016-03-03",0.2,""],["2016-03-04",0.18,""],["2016-03-07",0.2,""],["2016-03-08",0.17,""],["2016-03-09",0.2,""],["2016-03-10",0.22,""],["2016-03-11",0.27,""],["2016-03-14",0.25,""],["2016-03-15",0.28,""],["2016-03-16",0.3,""],["2016-03-17",0.25,""],["2016-03-18",0.21,""],["2016-03-21",0.19,""],["2016-03-22",0.2,""],["2016-03-23",0.23,""],["2016-03-24",0.17,""],["2016-03-29",0.15,""],["2016-03-30",0.14,""],["2016-03-31",0.14,""],["2016-04-01",0.16,""],["2016-04-04",0.13,""],["2016-04-05",0.09,""],["2016-04-06",0.11,""],["2016-04-07",0.11,""],["2016-04-08",0.1,""],["2016-04-11",0.08,""],["2016-04-12",0.15,""],["2016-04-13",0.15,""],["2016-04-14",0.15,""],["2016-04-15",0.14,""],["2016-04-18",0.13,""],["2016-04-19",0.18,""],["2016-04-20",0.15,""],["2016-04-21",0.2,""],["2016-04-22",0.22,""],["2016-04-25",0.21,""],["2016-04-26",0.27,""],["2016-04-27",0.29,""],["2016-04-28",0.22,""],["2016-04-29",0.25,""],["2016-05-02",0.26,""],["2016-05-03",0.25,""],["2016-05-04",0.2,""],["2016-05-09",0.16,""],["2016-05-10",0.14,""],["2016-05-11",0.11,""],["2016-05-12",0.13,""],["2016-05-13",0.13,""],["2016-05-16","NA","U"],["2016-05-17",0.16,""],["2016-05-18",0.14,""],["2016-05-19",0.19,""],["2016-05-20",0.17,""],["2016-05-23",0.15,""],["2016-05-24",0.16,""],["2016-05-25",0.18,""],["2016-05-26",0.16,""],["2016-05-27",0.12,""],["2016-05-30",0.17,""],["2016-05-31",0.18,""],["2016-06-01",0.13,""],["2016-06-02",0.15,""],["2016-06-03",0.11,""],["2016-06-06",0.07,""],["2016-06-07",0.09,""],["2016-06-08",0.05,""],["2016-06-09",0.04,""],["2016-06-10",0.03,""],["2016-06-13",0.02,""],["2016-06-14",-0.02,""],["2016-06-15",0.0,""],["2016-06-16",-0.02,""],["2016-06-17",0.0,""],["2016-06-20",0.06,""],["2016-06-21",0.06,""],["2016-06-22",0.05,""],["2016-06-23",0.06,""],["2016-06-24",-0.08,""],["2016-06-27",-0.11,""],["2016-06-28",-0.1,""],["2016-06-29",-0.12,""],["2016-06-30",-0.1,""],["2016-07-01",-0.13,""],["2016-07-04",-0.11,""],["2016-07-05",-0.16,""],["2016-07-06",-0.2,""],["2016-07-07",-0.17,""],["2016-07-08",-0.17,""],["2016-07-11",-0.2,""],["2016-07-12",-0.12,""],["2016-07-13",-0.12,""],["2016-07-14",-0.13,""],["2016-07-15",-0.03,""],["2016-07-18",-0.02,""],["2016-07-19",-0.04,""],["2016-07-20",-0.04,""],["2016-07-22",-0.01,""],["2016-07-25",-0.01,""],["2016-07-26",-0.05,""],["2016-07-27",-0.04,""],["2016-07-28",-0.09,""],["2016-07-29",-0.07,""],["2016-08-01",-0.11,""],["2016-08-02",-0.07,""],["2016-08-03",-0.04,""],["2016-08-04",-0.04,""],["2016-08-05",-0.09,""],["2016-08-08",-0.06,""],["2016-08-09",-0.06,""],["2016-08-10",-0.1,""],["2016-08-11",-0.11,""],["2016-08-12",-0.1,""],["2016-08-16",-0.09,""],["2016-08-17",-0.04,""],["2016-08-18",-0.06,""],["2016-08-19",-0.09,""],["2016-08-22",-0.05,""],["2016-08-23",-0.08,""],["2016-08-24",-0.09,""],["2016-08-25",-0.09,""],["2016-08-26",-0.08,""],["2016-08-29",-0.06,""],["2016-08-30",-0.08,""],["2016-08-31",-0.09,""],["2016-09-01",-0.04,""],["2016-09-02",-0.06,""],["2016-09-05",-0.05,""],["2016-09-06",-0.06,""],["2016-09-07",-0.11,""],["2016-09-08",-0.12,""],["2016-09-09",-0.04,""],["2016-09-12",0.04,""],["2016-09-13",0.01,""],["2016-09-14",0.05,""],["2016-09-15",0.04,""],["2016-09-16",-0.01,""],["2016-09-19",0.01,""],["2016-09-20",0.0,""],["2016-09-21",-0.02,""],["2016-09-22",-0.05,""],["2016-09-23",-0.08,""],["2016-09-26",-0.1,""],["2016-09-27",-0.15,""],["2016-09-28",-0.14,""],["2016-09-29",-0.11,""],["2016-09-30",-0.15,""],["2016-10-03",-0.11,""],["2016-10-04",-0.1,""],["2016-10-05",-0.05,""],["2016-10-06",-0.04,""],["2016-10-07",0.02,""],["2016-10-10",0.03,""],["2016-10-11",0.05,""],["2016-10-12",0.04,""],["2016-10-13",0.05,""],["2016-10-14",0.06,""],["2016-10-17",0.09,""],["2016-10-18",0.06,""],["2016-10-19",0.03,""],["2016-10-20",0.03,""],["2016-10-21",0.0,""],["2016-10-24",-0.01,""],["2016-10-25",0.02,""],["2016-10-26",0.05,""],["2016-10-27",0.13,""],["2016-10-28",0.17,""],["2016-10-31",0.16,""],["2016-11-02",0.12,""],["2016-11-03",0.15,""],["2016-11-04",0.15,""],["2016-11-07",0.16,""],["2016-11-08",0.15,""],["2016-11-09",0.17,""],["2016-11-10",0.24,""],["2016-11-14",0.35,""],["2016-11-15",0.3,""],["2016-11-16",0.33,""],["2016-11-17",0.28,""],["2016-11-18",0.31,""],["2016-11-21",0.28,""],["2016-11-22",0.24,""],["2016-11-23",0.21,""],["2016-11-24",0.25,""],["2016-11-25",0.24,""],["2016-11-28",0.21,""],["2016-11-29",0.19,""],["2016-11-30",0.21,""],["2016-12-01",0.31,""],["2016-12-02",0.33,""],["2016-12-05",0.3,""],["2016-12-06",0.34,""],["2016-12-07",0.35,""],["2016-12-08",0.37,""],["2016-12-09",0.37,""],["2016-12-12",0.4,""],["2016-12-13",0.37,""],["2016-12-14",0.33,""],["2016-12-15",0.35,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.27,""],["2016-12-21",0.24,""],["2016-12-22",0.25,""],["2016-12-23",0.25,""],["2016-12-27",0.21,""],["2016-12-28",0.19,""],["2016-12-29",0.17,""],["2016-12-30",0.2,""],["2017-01-02",0.18,""],["2017-01-03",0.24,""],["2017-01-04",0.26,""],["2017-01-05",0.27,""],["2017-01-06",0.25,""],["2017-01-09",0.29,""],["2017-01-10",0.28,""],["2017-01-11",0.28,""],["2017-01-12",0.23,""],["2017-01-13",0.31,""],["2017-01-16",0.32,""],["2017-01-17",0.28,""],["2017-01-18",0.32,""],["2017-01-19",0.38,""],["2017-01-20",0.39,""],["2017-01-23",0.4,""],["2017-01-24",0.38,""],["2017-01-25",0.44,""],["2017-01-26",0.5,""],["2017-01-27",0.46,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.45,""],["2017-02-02",0.45,""],["2017-02-03",0.44,""],["2017-02-06",0.4,""],["2017-02-07",0.36,""],["2017-02-08",0.35,""],["2017-02-09",0.3,""],["2017-02-10",0.32,""],["2017-02-13",0.33,""],["2017-02-14",0.33,""],["2017-02-15",0.37,""],["2017-02-16",0.37,""],["2017-02-17",0.32,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.28,""],["2017-02-23",0.27,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.21,""],["2017-03-01",0.25,""],["2017-03-02",0.29,""],["2017-03-03",0.3,""],["2017-03-06",0.33,""],["2017-03-07",0.32,""],["2017-03-08",0.34,""],["2017-03-09",0.38,""],["2017-03-10",0.44,""],["2017-03-13",0.45,""],["2017-03-14",0.47,""],["2017-03-15",0.43,""],["2017-03-16",0.43,""],["2017-03-17",0.47,""],["2017-03-20",0.45,""],["2017-03-21",0.47,""],["2017-03-22",0.41,""],["2017-03-23",0.4,""],["2017-03-24",0.42,""],["2017-03-27",0.39,""],["2017-03-28",0.39,""],["2017-03-29",0.38,""],["2017-03-30",0.33,""],["2017-03-31",0.34,""],["2017-04-03",0.31,""],["2017-04-04",0.26,""],["2017-04-05",0.26,""],["2017-04-06",0.26,""],["2017-04-07",0.25,""],["2017-04-10",0.21,""],["2017-04-11",0.21,""],["2017-04-12",0.2,""],["2017-04-13",0.17,""],["2017-04-18",0.18,""],["2017-04-19",0.18,""],["2017-04-20",0.24,""],["2017-04-21",0.23,""],["2017-04-24",0.35,""],["2017-04-25",0.37,""],["2017-04-26",0.36,""],["2017-04-27",0.35,""],["2017-04-28",0.33,""],["2017-05-02",0.33,""],["2017-05-03",0.33,""],["2017-05-04",0.36,""],["2017-05-05",0.37,""],["2017-05-08",0.4,""],["2017-05-09",0.44,""],["2017-05-10",0.41,""],["2017-05-11",0.45,""],["2017-05-12",0.41,""],["2017-05-15",0.41,""],["2017-05-16",0.43,""],["2017-05-17",0.42,""],["2017-05-18",0.35,""],["2017-05-19",0.36,""],["2017-05-22",0.38,""],["2017-05-23",0.41,""],["2017-05-24",0.39,""],["2017-05-29",0.33,""],["2017-05-30",0.3,""],["2017-05-31",0.3,""],["2017-06-01",0.3,""],["2017-06-02",0.29,""],["2017-06-05","NA","U"],["2017-06-06",0.27,""],["2017-06-07",0.25,""],["2017-06-08",0.28,""],["2017-06-09",0.26,""],["2017-06-12",0.25,""],["2017-06-13",0.27,""],["2017-06-14",0.26,""],["2017-06-15",0.25,""],["2017-06-16",0.31,""],["2017-06-19",0.28,""],["2017-06-20",0.27,""],["2017-06-21",0.25,""],["2017-06-22",0.26,""],["2017-06-23",0.26,""],["2017-06-26",0.25,""],["2017-06-27",0.28,""],["2017-06-28",0.38,""],["2017-06-29",0.4,""],["2017-06-30",0.44,""],["2017-07-03",0.45,""],["2017-07-04",0.47,""],["2017-07-05",0.48,""],["2017-07-06",0.49,""],["2017-07-07",0.56,""],["2017-07-10",0.55,""],["2017-07-11",0.57,""],["2017-07-12",0.53,""],["2017-07-13",0.57,""],["2017-07-14",0.58,""],["2017-07-17",0.58,""],["2017-07-18",0.56,""],["2017-07-19",0.54,""],["2017-07-20",0.55,""],["2017-07-24",0.49,""],["2017-07-25",0.51,""],["2017-07-26",0.55,""],["2017-07-27",0.51,""],["2017-07-28",0.56,""],["2017-07-31",0.54,""],["2017-08-01",0.53,""],["2017-08-02",0.49,""],["2017-08-03",0.49,""],["2017-08-04",0.45,""],["2017-08-07",0.48,""],["2017-08-08",0.45,""],["2017-08-09",0.43,""],["2017-08-10",0.43,""],["2017-08-11",0.38,""],["2017-08-14",0.42,""],["2017-08-16",0.45,""],["2017-08-17",0.43,""],["2017-08-18",0.4,""],["2017-08-21",0.4,""],["2017-08-22",0.41,""],["2017-08-23",0.41,""],["2017-08-24",0.38,""],["2017-08-25",0.4,""],["2017-08-28",0.38,""],["2017-08-29",0.32,""],["2017-08-30",0.35,""],["2017-08-31",0.37,""],["2017-09-01",0.36,""],["2017-09-04",0.36,""],["2017-09-05",0.37,""],["2017-09-06",0.34,""],["2017-09-07",0.36,""],["2017-09-08",0.31,""],["2017-09-11",0.32,""],["2017-09-12",0.35,""],["2017-09-13",0.39,""],["2017-09-14",0.4,""],["2017-09-15",0.42,""],["2017-09-18",0.43,""],["2017-09-19",0.45,""],["2017-09-20",0.44,""],["2017-09-21",0.47,""],["2017-09-22",0.45,""],["2017-09-25",0.42,""],["2017-09-26",0.4,""],["2017-09-27",0.46,""],["2017-09-28",0.5,""],["2017-09-29",0.45,""],["2017-10-02",0.46,""],["2017-10-03",0.48,""],["2017-10-04",0.44,""],["2017-10-05",0.45,""],["2017-10-06",0.48,""],["2017-10-09",0.45,""],["2017-10-10",0.44,""],["2017-10-11",0.45,""],["2017-10-12",0.45,""],["2017-10-13",0.43,""],["2017-10-16",0.39,""],["2017-10-17",0.37,""],["2017-10-18",0.38,""],["2017-10-19",0.39,""],["2017-10-20",0.43,""],["2017-10-23",0.45,""],["2017-10-24",0.47,""],["2017-10-25",0.48,""],["2017-10-26",0.47,""],["2017-10-27",0.41,""],["2017-10-30",0.38,""],["2017-10-31",0.37,""],["2017-11-02",0.4,""],["2017-11-03",0.37,""],["2017-11-06",0.34,""],["2017-11-07",0.34,""],["2017-11-08",0.32,""],["2017-11-09",0.33,""],["2017-11-10",0.39,""],["2017-11-13",0.39,""],["2017-11-14",0.41,""],["2017-11-15",0.36,""],["2017-11-16",0.39,""],["2017-11-17",0.38,""],["2017-11-20",0.36,""],["2017-11-21",0.34,""],["2017-11-22",0.37,""],["2017-11-23",0.35,""],["2017-11-24",0.37,""],["2017-11-27",0.36,""],["2017-11-28",0.33,""],["2017-11-29",0.37,""],["2017-11-30",0.38,""],["2017-12-01",0.34,""],["2017-12-04",0.33,""],["2017-12-05",0.32,""],["2017-12-06",0.3,""],["2017-12-07",0.3,""],["2017-12-08",0.31,""],["2017-12-11",0.29,""],["2017-12-12",0.31,""],["2017-12-13",0.34,""],["2017-12-14",0.33,""],["2017-12-15",0.3,""],["2017-12-18",0.3,""],["2017-12-19",0.32,""],["2017-12-20",0.37,""],["2017-12-21",0.42,""],["2017-12-22",0.41,""],["2017-12-27",0.41,""],["2017-12-28",0.41,""],["2017-12-29",0.42,""],["2018-01-02",0.44,""],["2018-01-03",0.45,""],["2018-01-04",0.45,""],["2018-01-05",0.43,""],["2018-01-08",0.43,""],["2018-01-09",0.43,""],["2018-01-10",0.46,""],["2018-01-11",0.45,""],["2018-01-12",0.51,""],["2018-01-15",0.51,""],["2018-01-16",0.5,""],["2018-01-17",0.55,""],["2018-01-18",0.59,""],["2018-01-19",0.58,""],["2018-01-22",0.58,""],["2018-01-23",0.55,""],["2018-01-24",0.58,""],["2018-01-25",0.59,""],["2018-01-26",0.6,""],["2018-01-29",0.67,""],["2018-01-30",0.68,""],["2018-01-31",0.67,""],["2018-02-01",0.72,""],["2018-02-02",0.74,""],["2018-02-05",0.74,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.76,""],["2018-02-09",0.75,""],["2018-02-12",0.77,""],["2018-02-13",0.73,""],["2018-02-14",0.73,""],["2018-02-15",0.78,""],["2018-02-16",0.74,""],["2018-02-19",0.73,""],["2018-02-20",0.74,""],["2018-02-21",0.7,""],["2018-02-22",0.71,""],["2018-02-23",0.68,""],["2018-02-26",0.66,""],["2018-02-27",0.67,""],["2018-02-28",0.67,""],["2018-03-01",0.63,""],["2018-03-02",0.61,""],["2018-03-05",0.63,""],["2018-03-06",0.65,""],["2018-03-07",0.67,""],["2018-03-08",0.67,""],["2018-03-09",0.65,""],["2018-03-12",0.64,""],["2018-03-13",0.62,""],["2018-03-14",0.62,""],["2018-03-15",0.59,""],["2018-03-16",0.57,""],["2018-03-19",0.57,""],["2018-03-20",0.58,""],["2018-03-21",0.59,""],["2018-03-22",0.55,""],["2018-03-23",0.52,""],["2018-03-26",0.53,""],["2018-03-27",0.52,""],["2018-03-28",0.49,""],["2018-03-29",0.5,""],["2018-04-03",0.5,""],["2018-04-04",0.49,""],["2018-04-05",0.53,""],["2018-04-06",0.51,""],["2018-04-09",0.5,""],["2018-04-10",0.5,""],["2018-04-11",0.51,""],["2018-04-12",0.5,""],["2018-04-13",0.52,""],["2018-04-16",0.54,""],["2018-04-17",0.53,""],["2018-04-18",0.5,""],["2018-04-19",0.55,""],["2018-04-20",0.59,""],["2018-04-23",0.63,""],["2018-04-24",0.62,""],["2018-04-25",0.64,""],["2018-04-26",0.62,""],["2018-04-27",0.57,""],["2018-04-30",0.58,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.53,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.58,""],["2018-05-14",0.59,""],["2018-05-15",0.62,""],["2018-05-16",0.62,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.5,""],["2018-05-24",0.53,""],["2018-05-25",0.45,""],["2018-05-28",0.41,""],["2018-05-29",0.21,""],["2018-05-30",0.33,""],["2018-05-31",0.39,""],["2018-06-01",0.38,""],["2018-06-04",0.4,""],["2018-06-05",0.41,""],["2018-06-06",0.42,""],["2018-06-07",0.51,""],["2018-06-08",0.41,""],["2018-06-11",0.46,""],["2018-06-12",0.51,""],["2018-06-13",0.47,""],["2018-06-14",0.5,""],["2018-06-15",0.4,""],["2018-06-18",0.39,""],["2018-06-19",0.35,""],["2018-06-20",0.38,""],["2018-06-21",0.36,""],["2018-06-22",0.35,""],["2018-06-25",0.32,""],["2018-06-26",0.34,""],["2018-06-27",0.31,""],["2018-06-28",0.32,""],["2018-06-29",0.34,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.29,""],["2018-07-05",0.34,""],["2018-07-06",0.3,""],["2018-07-09",0.31,""],["2018-07-10",0.32,""],["2018-07-11",0.3,""],["2018-07-12",0.31,""],["2018-07-13",0.27,""],["2018-07-16",0.29,""],["2018-07-17",0.3,""],["2018-07-18",0.34,""],["2018-07-19",0.35,""],["2018-07-20",0.33,""],["2018-07-23",0.38,""],["2018-07-24",0.41,""],["2018-07-25",0.38,""],["2018-07-26",0.41,""],["2018-07-27",0.41,""],["2018-07-30",0.43,""],["2018-07-31",0.43,""],["2018-08-01",0.47,""],["2018-08-02",0.47,""],["2018-08-03",0.42,""],["2018-08-06",0.41,""],["2018-08-07",0.4,""],["2018-08-08",0.4,""],["2018-08-09",0.39,""],["2018-08-10",0.34,""],["2018-08-13",0.31,""],["2018-08-14",0.32,""],["2018-08-16",0.31,""],["2018-08-17",0.3,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.33,""],["2018-08-23",0.35,""],["2018-08-24",0.34,""],["2018-08-27",0.36,""],["2018-08-28",0.36,""],["2018-08-29",0.38,""],["2018-08-30",0.39,""],["2018-08-31",0.35,""],["2018-09-03",0.33,""],["2018-09-04",0.34,""],["2018-09-05",0.36,""],["2018-09-06",0.38,""],["2018-09-07",0.37,""],["2018-09-10",0.41,""],["2018-09-11",0.42,""],["2018-09-12",0.42,""],["2018-09-13",0.42,""],["2018-09-14",0.43,""],["2018-09-17",0.45,""],["2018-09-18",0.44,""],["2018-09-19",0.49,""],["2018-09-20",0.48,""],["2018-09-21",0.46,""],["2018-09-24",0.47,""],["2018-09-25",0.52,""],["2018-09-26",0.53,""],["2018-09-27",0.51,""],["2018-09-28",0.49,""],["2018-10-01",0.5,""],["2018-10-02",0.42,""],["2018-10-03",0.45,""],["2018-10-04",0.54,""],["2018-10-05",0.55,""],["2018-10-08",0.52,""],["2018-10-09",0.57,""],["2018-10-10",0.55,""],["2018-10-11",0.5,""],["2018-10-12",0.52,""],["2018-10-15",0.48,""],["2018-10-16",0.51,""],["2018-10-17",0.48,""],["2018-10-18",0.48,""],["2018-10-19",0.4,""],["2018-10-22",0.47,""],["2018-10-23",0.43,""],["2018-10-24",0.39,""],["2018-10-25",0.39,""],["2018-10-26",0.36,""],["2018-10-29",0.39,""],["2018-10-30",0.39,""],["2018-10-31",0.39,""],["2018-11-02",0.43,""],["2018-11-05",0.43,""],["2018-11-06",0.42,""],["2018-11-07",0.42,""],["2018-11-08",0.45,""],["2018-11-09",0.43,""],["2018-11-12",0.38,""],["2018-11-13",0.39,""],["2018-11-14",0.39,""],["2018-11-15",0.35,""],["2018-11-16",0.37,""],["2018-11-19",0.39,""],["2018-11-20",0.36,""],["2018-11-21",0.36,""],["2018-11-22",0.35,""],["2018-11-23",0.36,""],["2018-11-26",0.36,""],["2018-11-27",0.35,""],["2018-11-28",0.34,""],["2018-11-29",0.33,""],["2018-11-30",0.31,""],["2018-12-03",0.33,""],["2018-12-04",0.28,""],["2018-12-05",0.25,""],["2018-12-06",0.24,""],["2018-12-07",0.25,""],["2018-12-10",0.25,""],["2018-12-11",0.27,""],["2018-12-12",0.24,""],["2018-12-13",0.27,""],["2018-12-14",0.26,""],["2018-12-17",0.25,""],["2018-12-18",0.23,""],["2018-12-19",0.25,""],["2018-12-20",0.22,""],["2018-12-21",0.24,""],["2018-12-24","NA","U"],["2018-12-27",0.23,""],["2018-12-28",0.23,""],["2018-12-31","NA","U"],["2019-01-02",0.17,""],["2019-01-03",0.17,""],["2019-01-04",0.19,""],["2019-01-07",0.19,""],["2019-01-08",0.23,""],["2019-01-09",0.24,""],["2019-01-10",0.2,""],["2019-01-11",0.18,""],["2019-01-14",0.21,""],["2019-01-15",0.2,""],["2019-01-16",0.22,""],["2019-01-17",0.23,""],["2019-01-18",0.27,""],["2019-01-21",0.25,""],["2019-01-22",0.26,""],["2019-01-23",0.24,""],["2019-01-24",0.21,""],["2019-01-25",0.18,""],["2019-01-28",0.2,""],["2019-01-29",0.21,""],["2019-01-30",0.2,""],["2019-01-31",0.17,""],["2019-02-01",0.16,""],["2019-02-04",0.17,""],["2019-02-05",0.19,""],["2019-02-06",0.16,""],["2019-02-07",0.16,""],["2019-02-08",0.11,""],["2019-02-11",0.11,""],["2019-02-12",0.13,""],["2019-02-13",0.12,""],["2019-02-14",0.11,""],["2019-02-15",0.11,""],["2019-02-18",0.1,""],["2019-02-19",0.09,""],["2019-02-20",0.09,""],["2019-02-21",0.11,""],["2019-02-22",0.11,""],["2019-02-25",0.12,""],["2019-02-26",0.11,""],["2019-02-27",0.12,""],["2019-02-28",0.16,""],["2019-03-01",0.18,""],["2019-03-04",0.19,""],["2019-03-05",0.18,""],["2019-03-06",0.15,""],["2019-03-07",0.12,""],["2019-03-08",0.05,""],["2019-03-11",0.06,""],["2019-03-12",0.09,""],["2019-03-13",0.07,""],["2019-03-14",0.07,""],["2019-03-15",0.08,""],["2019-03-18",0.08,""],["2019-03-19",0.08,""],["2019-03-20",0.1,""],["2019-03-21",0.05,""],["2019-03-22",0.0,""],["2019-03-25",-0.01,""],["2019-03-26",-0.02,""],["2019-03-27",-0.06,""],["2019-03-28",-0.07,""],["2019-03-29",-0.06,""],["2019-04-01",-0.04,""],["2019-04-02",-0.04,""],["2019-04-03",-0.01,""],["2019-04-04",0.0,""],["2019-04-05",0.01,""],["2019-04-08",0.0,""],["2019-04-09",0.01,""],["2019-04-10",-0.01,""],["2019-04-11",-0.03,""],["2019-04-12",0.01,""],["2019-04-15",0.06,""],["2019-04-16","NA","M"],["2019-04-17",0.09,""],["2019-04-18",0.04,""],["2019-04-23",0.05,""],["2019-04-24",0.02,""],["2019-04-25",-0.01,""],["2019-04-26",-0.02,""],["2019-04-29",-0.01,""],["2019-04-30",0.04,""],["2019-05-02",0.02,""],["2019-05-03",0.04,""],["2019-05-06",0.01,""],["2019-05-07",-0.02,""],["2019-05-08",-0.04,""],["2019-05-09",-0.06,""],["2019-05-10",-0.04,""],["2019-05-13",-0.06,""],["2019-05-14",-0.06,""],["2019-05-15",-0.11,""],["2019-05-16",-0.12,""],["2019-05-17",-0.11,""],["2019-05-20",-0.09,""],["2019-05-21",-0.09,""],["2019-05-22",-0.07,""],["2019-05-23",-0.1,""],["2019-05-24",-0.12,""],["2019-05-27",-0.13,""],["2019-05-28",-0.16,""],["2019-05-29",-0.16,""],["2019-06-03",-0.21,""],["2019-06-04",-0.21,""],["2019-06-05",-0.21,""],["2019-06-06",-0.23,""],["2019-06-07",-0.24,""],["2019-06-11",-0.22,""],["2019-06-12",-0.24,""],["2019-06-13",-0.24,""],["2019-06-14",-0.26,""],["2019-06-17",-0.25,""],["2019-06-18",-0.3,""],["2019-06-19",-0.3,""],["2019-06-20",-0.31,""],["2019-06-21",-0.3,""],["2019-06-24",-0.31,""],["2019-06-25",-0.32,""],["2019-06-26",-0.32,""],["2019-06-27",-0.29,""],["2019-06-28",-0.31,""],["2019-07-01",-0.33,""],["2019-07-02",-0.36,""],["2019-07-03",-0.39,""],["2019-07-04",-0.4,""],["2019-07-05",-0.39,""],["2019-07-08",-0.37,""],["2019-07-09",-0.35,""],["2019-07-10",-0.3,""],["2019-07-11",-0.31,""],["2019-07-12",-0.25,""],["2019-07-15",-0.27,""],["2019-07-16",-0.31,""],["2019-07-17",-0.32,""],["2019-07-18",-0.35,""],["2019-07-19",-0.37,""],["2019-07-22",-0.38,""],["2019-07-23",-0.38,""],["2019-07-24",-0.42,""],["2019-07-25",-0.43,""],["2019-07-26",-0.41,""],["2019-07-29",-0.44,""],["2019-07-30",-0.44,""],["2019-07-31",-0.45,""],["2019-08-01",-0.46,""],["2019-08-02",-0.53,""],["2019-08-05",-0.56,""],["2019-08-06",-0.57,""],["2019-08-07",-0.61,""],["2019-08-08",-0.6,""],["2019-08-09",-0.62,""],["2019-08-12",-0.63,""],["2019-08-13",-0.65,""],["2019-08-14",-0.66,""],["2019-08-16",-0.73,""],["2019-08-19",-0.68,""],["2019-08-20",-0.71,""],["2019-08-21",-0.7,""],["2019-08-22",-0.7,""],["2019-08-23",-0.66,""],["2019-08-26","NA","M"],["2019-08-27",-0.7,""],["2019-08-28",-0.74,""],["2019-08-29",-0.73,""],["2019-08-30",-0.73,""],["2019-09-02",-0.73,""],["2019-09-03",-0.77,""],["2019-09-04",-0.7,""],["2019-09-05",-0.67,""],["2019-09-06",-0.63,""],["2019-09-09",-0.64,""],["2019-09-10",-0.61,""],["2019-09-11",-0.57,""],["2019-09-12",-0.62,""],["2019-09-13",-0.54,""],["2019-09-16",-0.52,""],["2019-09-17",-0.52,""],["2019-09-18",-0.54,""],["2019-09-19",-0.53,""],["2019-09-20",-0.55,""],["2019-09-23",-0.61,""],["2019-09-24",-0.61,""],["2019-09-25",-0.64,""],["2019-09-26",-0.62,""],["2019-09-27",-0.61,""],["2019-09-30",-0.59,""],["2019-10-01",-0.56,""],["2019-10-02",-0.58,""],["2019-10-03","NA","M"],["2019-10-04",-0.63,""],["2019-10-07",-0.63,""],["2019-10-08",-0.61,""],["2019-10-09",-0.61,""],["2019-10-10",-0.58,""],["2019-10-11",-0.51,""],["2019-10-14",-0.5,""],["2019-10-15",-0.5,""],["2019-10-16",-0.46,""],["2019-10-17",-0.42,""],["2019-10-18",-0.43,""],["2019-10-21",-0.38,""],["2019-10-22",-0.41,""],["2019-10-23",-0.45,""],["2019-10-24",-0.43,""],["2019-10-25",-0.42,""],["2019-10-28",-0.39,""],["2019-10-29",-0.39,""],["2019-10-30",-0.4,""],["2019-10-31",-0.45,""],["2019-11-04",-0.4,""],["2019-11-05",-0.36,""],["2019-11-06",-0.35,""],["2019-11-07",-0.35,""],["2019-11-08",-0.29,""],["2019-11-12",-0.28,""],["2019-11-13",-0.33,""],["2019-11-14",-0.36,""],["2019-11-15",-0.37,""],["2019-11-18",-0.36,""],["2019-11-19",-0.37,""],["2019-11-20",-0.42,""],["2019-11-21",-0.38,""],["2019-11-22",-0.39,""],["2019-11-25",-0.39,""],["2019-11-26",-0.4,""],["2019-11-27",-0.42,""],["2019-11-28",-0.41,""],["2019-11-29",-0.41,""],["2019-12-02",-0.32,""],["2019-12-03",-0.32,""],["2019-12-04",-0.37,""],["2019-12-05",-0.34,""],["2019-12-06",-0.34,""],["2019-12-09",-0.34,""],["2019-12-10",-0.33,""],["2019-12-11",-0.36,""],["2019-12-12",-0.37,""],["2019-12-13",-0.28,""],["2019-12-16",-0.35,""],["2019-12-17",-0.33,""],["2019-12-18",-0.33,""],["2019-12-19",-0.26,""],["2019-12-20",-0.27,""],["2019-12-23",-0.3,""],["2019-12-24","NA","M"],["2019-12-27",-0.3,""],["2019-12-30",-0.25,""],["2019-12-31",-0.23,""],["2020-01-02",-0.22,""],["2020-01-03",-0.33,""],["2020-01-06",-0.33,""],["2020-01-07",-0.32,""],["2020-01-08",-0.33,""],["2020-01-09",-0.28,""],["2020-01-10",-0.27,""],["2020-01-13",-0.26,""],["2020-01-14",-0.25,""],["2020-01-15",-0.21,""],["2020-01-16",-0.21,""],["2020-01-17",-0.22,""],["2020-01-20",-0.21,""],["2020-01-21",-0.24,""],["2020-01-22",-0.25,""],["2020-01-23",-0.28,""],["2020-01-24",-0.3,""],["2020-01-27",-0.36,""],["2020-01-28",-0.4,""],["2020-01-29",-0.38,""],["2020-01-30",-0.4,""],["2020-01-31",-0.41,""],["2020-02-03",-0.44,""],["2020-02-04",-0.41,""],["2020-02-05",-0.37,""],["2020-02-06",-0.35,""],["2020-02-07",-0.39,""],["2020-02-10",-0.4,""],["2020-02-11",-0.39,""],["2020-02-12",-0.37,""],["2020-02-13",-0.41,""],["2020-02-14",-0.4,""],["2020-02-17",-0.4,""],["2020-02-18",-0.43,""],["2020-02-19",-0.42,""],["2020-02-20",-0.42,""],["2020-02-21",-0.45,""],["2020-02-24",-0.49,""],["2020-02-25",-0.5,""],["2020-02-26",-0.52,""],["2020-02-27",-0.52,""],["2020-02-28",-0.62,""],["2020-03-02",-0.63,""],["2020-03-03",-0.58,""],["2020-03-04",-0.64,""],["2020-03-05",-0.63,""],["2020-03-06",-0.73,""],["2020-03-09",-0.83,""],["2020-03-10",-0.73,""],["2020-03-11",-0.76,""],["2020-03-12",-0.78,""],["2020-03-13",-0.64,""],["2020-03-16",-0.56,""],["2020-03-17",-0.41,""],["2020-03-18",-0.25,""],["2020-03-19",-0.28,""],["2020-03-20",-0.26,""],["2020-03-23",-0.38,""],["2020-03-24",-0.37,""],["2020-03-25",-0.29,""],["2020-03-26",-0.3,""],["2020-03-27",-0.45,""],["2020-03-30",-0.54,""],["2020-03-31",-0.48,""],["2020-04-01",-0.51,""],["2020-04-02",-0.42,""],["2020-04-03",-0.45,""],["2020-04-06",-0.43,""],["2020-04-07",-0.37,""],["2020-04-08",-0.34,""],["2020-04-09",-0.32,""],["2020-04-14",-0.35,""],["2020-04-15",-0.42,""],["2020-04-16",-0.44,""],["2020-04-17",-0.48,""],["2020-04-20",-0.49,""],["2020-04-21",-0.47,""],["2020-04-22",-0.47,""],["2020-04-23",-0.42,""],["2020-04-24",-0.46,""],["2020-04-27",-0.47,""],["2020-04-28",-0.44,""],["2020-04-29",-0.49,""],["2020-04-30",-0.51,""],["2020-05-04",-0.57,""],["2020-05-05",-0.54,""],["2020-05-06",-0.56,""],["2020-05-07",-0.5,""],["2020-05-08",-0.57,""],["2020-05-11",-0.52,""],["2020-05-12",-0.5,""],["2020-05-13",-0.53,""],["2020-05-14",-0.55,""],["2020-05-15",-0.55,""],["2020-05-18",-0.55,""],["2020-05-19",-0.48,""],["2020-05-20",-0.46,""],["2020-05-25",-0.5,""],["2020-05-26",-0.44,""],["2020-05-27",-0.45,""],["2020-05-28",-0.43,""],["2020-05-29",-0.43,""],["2020-06-02",-0.42,""],["2020-06-03",-0.39,""],["2020-06-04",-0.35,""],["2020-06-05",-0.32,""],["2020-06-08",-0.29,""],["2020-06-09",-0.34,""],["2020-06-10",-0.33,""],["2020-06-11",-0.39,""],["2020-06-12",-0.42,""],["2020-06-15",-0.45,""],["2020-06-16",-0.42,""],["2020-06-17",-0.37,""],["2020-06-18",-0.39,""],["2020-06-19",-0.42,""],["2020-06-22",-0.43,""],["2020-06-23",-0.43,""],["2020-06-24",-0.42,""],["2020-06-25",-0.45,""],["2020-06-26",-0.48,""],["2020-06-29",-0.47,""],["2020-06-30",-0.48,""],["2020-07-01",-0.44,""],["2020-07-02",-0.4,""],["2020-07-03",-0.45,""],["2020-07-06",-0.44,""],["2020-07-07",-0.45,""],["2020-07-08",-0.45,""],["2020-07-09",-0.45,""],["2020-07-10",-0.48,""],["2020-07-13",-0.46,""],["2020-07-14",-0.43,""],["2020-07-15",-0.46,""],["2020-07-16",-0.45,""],["2020-07-17",-0.46,""],["2020-07-20",-0.44,""],["2020-07-22",-0.48,""],["2020-07-23",-0.49,""],["2020-07-24",-0.47,""],["2020-07-27",-0.46,""],["2020-07-28",-0.5,""],["2020-07-29",-0.51,""],["2020-07-30",-0.53,""],["2020-07-31",-0.55,""],["2020-08-03",-0.52,""],["2020-08-04",-0.53,""],["2020-08-05",-0.54,""],["2020-08-06",-0.52,""],["2020-08-07",-0.54,""],["2020-08-10",-0.52,""],["2020-08-11",-0.51,""],["2020-08-12",-0.45,""],["2020-08-13",-0.46,""],["2020-08-14",-0.42,""],["2020-08-17",-0.43,""],["2020-08-18",-0.47,""],["2020-08-19",-0.49,""],["2020-08-20",-0.48,""],["2020-08-21",-0.51,""],["2020-08-24",-0.49,""],["2020-08-25",-0.47,""],["2020-08-26",-0.42,""],["2020-08-27",-0.45,""],["2020-08-28",-0.39,""],["2020-08-31",-0.38,""],["2020-09-01",-0.38,""],["2020-09-02",-0.45,""],["2020-09-03",-0.47,""],["2020-09-04",-0.48,""],["2020-09-07",-0.46,""],["2020-09-08",-0.47,""],["2020-09-09",-0.5,""],["2020-09-10",-0.47,""],["2020-09-11",-0.47,""],["2020-09-14",-0.5,""],["2020-09-15",-0.48,""],["2020-09-16",-0.49,""],["2020-09-17",-0.47,""],["2020-09-18",-0.49,""],["2020-09-21",-0.51,""],["2020-09-22",-0.53,""],["2020-09-23",-0.51,""],["2020-09-24",-0.52,""],["2020-09-25",-0.52,""],["2020-09-28",-0.52,""],["2020-09-29",-0.54,""],["2020-09-30",-0.55,""],["2020-10-01",-0.52,""],["2020-10-02",-0.54,""],["2020-10-05",-0.54,""],["2020-10-06",-0.52,""],["2020-10-07",-0.51,""],["2020-10-08",-0.51,""],["2020-10-09",-0.54,""],["2020-10-12",-0.54,""],["2020-10-13",-0.55,""],["2020-10-14",-0.57,""],["2020-10-15",-0.62,""],["2020-10-16",-0.62,""],["2020-10-19",-0.62,""],["2020-10-20",-0.63,""],["2020-10-21",-0.58,""],["2020-10-22",-0.58,""],["2020-10-23",-0.57,""],["2020-10-26",-0.58,""],["2020-10-27",-0.59,""],["2020-10-28",-0.64,""],["2020-10-29",-0.63,""],["2020-10-30",-0.63,""],["2020-11-02",-0.62,""],["2020-11-03",-0.62,""],["2020-11-04",-0.65,""],["2020-11-05",-0.65,""],["2020-11-06",-0.64,""],["2020-11-09",-0.64,""],["2020-11-10",-0.49,""],["2020-11-12",-0.5,""],["2020-11-13",-0.54,""],["2020-11-16",-0.57,""],["2020-11-17",-0.55,""],["2020-11-18",-0.56,""],["2020-11-19",-0.57,""],["2020-11-20",-0.57,""],["2020-11-23",-0.58,""],["2020-11-24",-0.58,""],["2020-11-25",-0.57,""],["2020-11-26",-0.58,""],["2020-11-27",-0.59,""],["2020-11-30",-0.59,""],["2020-12-01",-0.56,""],["2020-12-02",-0.52,""],["2020-12-03",-0.54,""],["2020-12-04",-0.55,""],["2020-12-07",-0.58,""],["2020-12-08",-0.6,""],["2020-12-09",-0.6,""],["2020-12-10",-0.62,""],["2020-12-11",-0.64,""],["2020-12-14",-0.63,""],["2020-12-15",-0.62,""],["2020-12-16",-0.59,""],["2020-12-17",-0.58,""],["2020-12-18",-0.56,""],["2020-12-21",-0.61,""],["2020-12-22",-0.59,""],["2020-12-23",-0.6,""],["2020-12-24",-0.55,""],["2020-12-28",-0.55,""],["2020-12-29",-0.58,""],["2020-12-30",-0.56,""],["2020-12-31",-0.57,""],["2021-01-04",-0.61,""],["2021-01-05",-0.6,""],["2021-01-06",-0.52,""],["2021-01-07",-0.52,""],["2021-01-08",-0.53,""],["2021-01-11",-0.53,""],["2021-01-12",-0.48,""],["2021-01-13",-0.49,""],["2021-01-14",-0.53,""],["2021-01-15",-0.54,""],["2021-01-18",-0.54,""],["2021-01-19",-0.52,""],["2021-01-20",-0.53,""],["2021-01-21",-0.53,""],["2021-01-22",-0.51,""],["2021-01-25",-0.54,""],["2021-01-26",-0.54,""],["2021-01-27",-0.53,""],["2021-01-28",-0.55,""],["2021-01-29",-0.52,""],["2021-02-01",-0.51,""],["2021-02-02",-0.5,""],["2021-02-03",-0.47,""],["2021-02-04",-0.47,""],["2021-02-05",-0.46,""],["2021-02-08",-0.43,""],["2021-02-09",-0.45,""],["2021-02-10",-0.44,""],["2021-02-11",-0.47,""],["2021-02-12",-0.46,""],["2021-02-15",-0.39,""],["2021-02-16",-0.39,""],["2021-02-17",-0.35,""],["2021-02-18",-0.36,""],["2021-02-19",-0.33,""],["2021-02-22",-0.32,""],["2021-02-23",-0.3,""],["2021-02-24",-0.31,""],["2021-02-25",-0.28,""],["2021-02-26",-0.26,""],["2021-03-01",-0.3,""],["2021-03-02",-0.32,""],["2021-03-03",-0.32,""],["2021-03-04",-0.31,""],["2021-03-05",-0.3,""],["2021-03-08",-0.29,""],["2021-03-09",-0.31,""],["2021-03-10",-0.3,""],["2021-03-11",-0.33,""],["2021-03-12",-0.31,""],["2021-03-15",-0.32,""],["2021-03-16",-0.34,""],["2021-03-17",-0.32,""],["2021-03-18",-0.27,""],["2021-03-19",-0.3,""],["2021-03-22",-0.32,""],["2021-03-23",-0.35,""],["2021-03-24",-0.36,""],["2021-03-25",-0.37,""],["2021-03-26",-0.36,""],["2021-03-29",-0.34,""],["2021-03-30",-0.27,""],["2021-03-31",-0.28,""],["2021-04-01",-0.3,""],["2021-04-06",-0.3,""],["2021-04-07",-0.33,""],["2021-04-08",-0.33,""],["2021-04-09",-0.31,""],["2021-04-12",-0.32,""],["2021-04-13",-0.28,""],["2021-04-14",-0.3,""],["2021-04-15",-0.27,""],["2021-04-16",-0.27,""],["2021-04-19",-0.27,""],["2021-04-20",-0.23,""],["2021-04-21",-0.25,""],["2021-04-22",-0.27,""],["2021-04-23",-0.27,""],["2021-04-26",-0.26,""],["2021-04-27",-0.25,""],["2021-04-28",-0.22,""],["2021-04-29",-0.22,""],["2021-04-30",-0.2,""],["2021-05-03",-0.17,""],["2021-05-04",-0.21,""],["2021-05-05",-0.23,""],["2021-05-06",-0.24,""],["2021-05-07",-0.22,""],["2021-05-10",-0.21,""],["2021-05-11",-0.18,""],["2021-05-12",-0.17,""],["2021-05-17",-0.13,""],["2021-05-18",-0.11,""],["2021-05-19",-0.09,""],["2021-05-20",-0.1,""],["2021-05-21",-0.12,""],["2021-05-25",-0.16,""],["2021-05-26",-0.19,""],["2021-05-27",-0.2,""],["2021-05-28",-0.17,""],["2021-05-31",-0.16,""],["2021-06-01",-0.19,""],["2021-06-02",-0.19,""],["2021-06-03",-0.19,""],["2021-06-04",-0.18,""],["2021-06-07",-0.2,""],["2021-06-08",-0.2,""],["2021-06-09",-0.24,""],["2021-06-10",-0.24,""],["2021-06-11",-0.29,""],["2021-06-14",-0.27,""],["2021-06-15",-0.26,""],["2021-06-16",-0.24,""],["2021-06-17",-0.17,""],["2021-06-18",-0.2,""],["2021-06-21",-0.2,""],["2021-06-22",-0.15,""],["2021-06-23",-0.17,""],["2021-06-24",-0.17,""],["2021-06-25",-0.18,""],["2021-06-28",-0.16,""],["2021-06-29",-0.18,""],["2021-06-30",-0.19,""],["2021-07-01",-0.19,""],["2021-07-02",-0.23,""],["2021-07-05",-0.22,""],["2021-07-06",-0.22,""],["2021-07-07",-0.28,""],["2021-07-08",-0.34,""],["2021-07-09",-0.31,""],["2021-07-12",-0.31,""],["2021-07-13",-0.3,""],["2021-07-14",-0.29,""],["2021-07-15",-0.34,""],["2021-07-16",-0.34,""],["2021-07-19",-0.37,""],["2021-07-20",-0.41,""],["2021-07-22",-0.39,""],["2021-07-23",-0.41,""],["2021-07-26",-0.44,""],["2021-07-27",-0.44,""],["2021-07-28",-0.44,""],["2021-07-29",-0.45,""],["2021-07-30",-0.45,""],["2021-08-02",-0.45,""],["2021-08-03",-0.47,""],["2021-08-04",-0.49,""],["2021-08-05",-0.5,""],["2021-08-06",-0.5,""],["2021-08-09",-0.47,""],["2021-08-10",-0.46,""],["2021-08-11",-0.44,""],["2021-08-12",-0.46,""],["2021-08-13",-0.46,""],["2021-08-16",-0.47,""],["2021-08-17",-0.5,""],["2021-08-18",-0.48,""],["2021-08-19",-0.5,""],["2021-08-20",-0.49,""],["2021-08-23",-0.47,""],["2021-08-24",-0.48,""],["2021-08-25",-0.47,""],["2021-08-26",-0.41,""],["2021-08-27",-0.41,""],["2021-08-30",-0.42,""],["2021-08-31",-0.43,""],["2021-09-01",-0.37,""],["2021-09-02",-0.39,""],["2021-09-03",-0.39,""],["2021-09-06",-0.36,""],["2021-09-07",-0.34,""],["2021-09-08",-0.34,""],["2021-09-09",-0.33,""],["2021-09-10",-0.35,""],["2021-09-13",-0.33,""],["2021-09-14",-0.32,""],["2021-09-15",-0.34,""],["2021-09-16",-0.31,""],["2021-09-17",-0.29,""],["2021-09-20",-0.31,""],["2021-09-21",-0.31,""],["2021-09-22",-0.32,""],["2021-09-23",-0.31,""],["2021-09-24",-0.24,""],["2021-09-27",-0.22,""],["2021-09-28",-0.2,""],["2021-09-29",-0.21,""],["2021-09-30",-0.22,""],["2021-10-01",-0.22,""],["2021-10-04",-0.21,""],["2021-10-05",-0.22,""],["2021-10-06",-0.16,""],["2021-10-07",-0.19,""],["2021-10-08",-0.15,""],["2021-10-11",-0.14,""],["2021-10-12",-0.12,""],["2021-10-13",-0.12,""],["2021-10-14",-0.15,""],["2021-10-15",-0.18,""],["2021-10-18",-0.14,""],["2021-10-19",-0.15,""],["2021-10-20",-0.12,""],["2021-10-21",-0.12,""],["2021-10-22",-0.08,""],["2021-10-25",-0.09,""],["2021-10-26",-0.14,""],["2021-10-27",-0.15,""],["2021-10-28",-0.17,""],["2021-10-29",-0.1,""],["2021-11-02",-0.14,""],["2021-11-03",-0.18,""],["2021-11-04",-0.18,""],["2021-11-05",-0.24,""],["2021-11-08",-0.27,""],["2021-11-09",-0.26,""],["2021-11-10",-0.29,""],["2021-11-12",-0.24,""],["2021-11-15",-0.28,""],["2021-11-16",-0.23,""],["2021-11-17",-0.25,""],["2021-11-18",-0.26,""],["2021-11-19",-0.32,""],["2021-11-22",-0.34,""],["2021-11-23",-0.26,""],["2021-11-24",-0.24,""],["2021-11-25",-0.25,""],["2021-11-26",-0.32,""],["2021-11-29",-0.32,""],["2021-11-30",-0.35,""],["2021-12-01",-0.32,""],["2021-12-02",-0.35,""],["2021-12-03",-0.37,""],["2021-12-06",-0.38,""],["2021-12-07",-0.37,""],["2021-12-08",-0.38,""],["2021-12-09",-0.34,""],["2021-12-10",-0.35,""],["2021-12-13",-0.37,""],["2021-12-14",-0.38,""],["2021-12-15",-0.37,""],["2021-12-16",-0.35,""],["2021-12-17",-0.36,""],["2021-12-20",-0.4,""],["2021-12-21",-0.36,""],["2021-12-22",-0.28,""],["2021-12-23",-0.27,""],["2021-12-24",-0.25,""],["2021-12-27",-0.23,""],["2021-12-28",-0.23,""],["2021-12-29",-0.23,""],["2021-12-30",-0.2,""],["2021-12-31",-0.18,""],["2022-01-03",-0.18,""],["2022-01-04",-0.13,""],["2022-01-05",-0.09,""],["2022-01-06",-0.06,""],["2022-01-07",-0.06,""],["2022-01-10",-0.04,""],["2022-01-11",-0.05,""],["2022-01-12",-0.04,""],["2022-01-13",-0.05,""],["2022-01-14",-0.08,""],["2022-01-17",-0.03,""],["2022-01-18",-0.01,""],["2022-01-19",0.0,""],["2022-01-20",-0.03,""],["2022-01-21",-0.06,""],["2022-01-24",-0.1,""],["2022-01-25",-0.08,""],["2022-01-26",-0.08,""],["2022-01-27",-0.04,""],["2022-01-28",-0.05,""],["2022-01-31",-0.02,""],["2022-02-01",-0.01,""],["2022-02-02",0.02,""],["2022-02-03",0.05,""],["2022-02-04",0.16,""],["2022-02-07",0.22,""],["2022-02-08",0.22,""],["2022-02-09",0.21,""],["2022-02-10",0.24,""],["2022-02-11",0.27,""],["2022-02-14",0.2,""],["2022-02-15",0.28,""],["2022-02-16",0.3,""],["2022-02-17",0.27,""],["2022-02-18",0.21,""],["2022-02-21",0.21,""],["2022-02-22",0.19,""],["2022-02-23",0.25,""],["2022-02-24",0.14,""],["2022-02-25",0.17,""],["2022-02-28",0.18,""],["2022-03-01",0.06,""],["2022-03-02",-0.05,""],["2022-03-03",0.05,""],["2022-03-04",-0.02,""],["2022-03-07",-0.07,""],["2022-03-08",0.06,""],["2022-03-09",0.16,""],["2022-03-10",0.17,""],["2022-03-11",0.26,""],["2022-03-14",0.35,""],["2022-03-15",0.34,""],["2022-03-16",0.37,""],["2022-03-17",0.37,""],["2022-03-18",0.37,""],["2022-03-21",0.4,""],["2022-03-22",0.5,""],["2022-03-23",0.47,""],["2022-03-24",0.52,""],["2022-03-25",0.51,""],["2022-03-28",0.62,""],["2022-03-29",0.63,""],["2022-03-30",0.65,""],["2022-03-31",0.6,""],["2022-04-01",0.6,""],["2022-04-04",0.5,""],["2022-04-05",0.54,""],["2022-04-06",0.65,""],["2022-04-07",0.63,""],["2022-04-08",0.68,""],["2022-04-11",0.78,""],["2022-04-12",0.86,""],["2022-04-13",0.83,""],["2022-04-14",0.79,""],["2022-04-19",0.92,""],["2022-04-20",0.87,""],["2022-04-21",0.93,""],["2022-04-22",0.94,""],["2022-04-25",0.9,""],["2022-04-26",0.83,""],["2022-04-27",0.81,""],["2022-04-28",0.82,""],["2022-04-29",0.9,""],["2022-05-02",0.92,""],["2022-05-03",0.98,""],["2022-05-04",0.98,""],["2022-05-05",0.99,""],["2022-05-06",1.06,""],["2022-05-09",1.14,""],["2022-05-10",1.06,""],["2022-05-11",0.97,""],["2022-05-12",0.9,""],["2022-05-13",0.9,""],["2022-05-16",0.98,""],["2022-05-17",0.98,""],["2022-05-18",1.04,""],["2022-05-19",0.97,""],["2022-05-20",0.98,""],["2022-05-23",0.97,""],["2022-05-24",0.97,""],["2022-05-25",0.95,""],["2022-05-30",1.05,""],["2022-05-31",1.06,""],["2022-06-01",1.12,""],["2022-06-02",1.2,""],["2022-06-03",1.25,""],["2022-06-07",1.3,""],["2022-06-08",1.32,""],["2022-06-09",1.35,""],["2022-06-10",1.4,""],["2022-06-13",1.54,""],["2022-06-14",1.63,""],["2022-06-15",1.74,""],["2022-06-16",1.78,""],["2022-06-17",1.67,""],["2022-06-20",1.63,""],["2022-06-21",1.73,""],["2022-06-22",1.68,""],["2022-06-23",1.45,""],["2022-06-24",1.44,""],["2022-06-27",1.48,""],["2022-06-28",1.6,""],["2022-06-29",1.59,""],["2022-06-30",1.44,""],["2022-07-01",1.38,""],["2022-07-04",1.28,""],["2022-07-05",1.27,""],["2022-07-06",1.23,""],["2022-07-07",1.29,""],["2022-07-08",1.27,""],["2022-07-11",1.3,""],["2022-07-12",1.14,""],["2022-07-13",1.16,""],["2022-07-14",1.24,""],["2022-07-15",1.1,""],["2022-07-18",1.18,""],["2022-07-19",1.25,""],["2022-07-20",1.22,""],["2022-07-22",1.06,""],["2022-07-25",1.07,""],["2022-07-26",0.98,""],["2022-07-27",0.93,""],["2022-07-28",0.99,""],["2022-07-29",0.91,""],["2022-08-01",0.87,""],["2022-08-02",0.72,""],["2022-08-03",0.85,""],["2022-08-04",0.88,""],["2022-08-05",0.81,""],["2022-08-08",0.89,""],["2022-08-09",0.92,""],["2022-08-10",0.9,""],["2022-08-11",0.92,""],["2022-08-12",0.98,""],["2022-08-16",0.92,""],["2022-08-17",1.08,""],["2022-08-18",1.1,""],["2022-08-19",1.18,""],["2022-08-22",1.23,""],["2022-08-23",1.31,""],["2022-08-24",1.33,""],["2022-08-25",1.34,""],["2022-08-26",1.34,""],["2022-08-29",1.51,""],["2022-08-30",1.47,""],["2022-08-31",1.53,""],["2022-09-01",1.61,""],["2022-09-02",1.58,""],["2022-09-05",1.57,""],["2022-09-06",1.54,""],["2022-09-07",1.57,""],["2022-09-08",1.59,""],["2022-09-09",1.74,""],["2022-09-12",1.7,""],["2022-09-13",1.67,""],["2022-09-14",1.72,""],["2022-09-15",1.74,""],["2022-09-16",1.78,""],["2022-09-19",1.78,""],["2022-09-20",1.88,""],["2022-09-21",1.85,""],["2022-09-22",1.85,""],["2022-09-23",1.96,""],["2022-09-26",2.09,""],["2022-09-27",2.09,""],["2022-09-28",2.29,""],["2022-09-29",2.27,""],["2022-09-30",2.12,""],["2022-10-03",2.11,""],["2022-10-04",1.82,""],["2022-10-05",1.95,""],["2022-10-06",2.01,""],["2022-10-07",2.13,""],["2022-10-10",2.17,""],["2022-10-11",2.3,""],["2022-10-12",2.32,""],["2022-10-13",2.3,""],["2022-10-14",2.19,""],["2022-10-17",2.24,""],["2022-10-18",2.32,""],["2022-10-19",2.35,""],["2022-10-20",2.44,""],["2022-10-21",2.47,""],["2022-10-24",2.4,""],["2022-10-25",2.26,""],["2022-10-26",2.16,""],["2022-10-27",2.17,""],["2022-10-28",2.04,""],["2022-10-31",2.16,""],["2022-11-02",2.14,""],["2022-11-03",2.23,""],["2022-11-04",2.24,""],["2022-11-07",2.28,""],["2022-11-08",2.33,""],["2022-11-09",2.26,""],["2022-11-10",2.18,""],["2022-11-14",2.14,""],["2022-11-15",2.1,""],["2022-11-16",2.11,""],["2022-11-17",1.97,""],["2022-11-18",2.08,""],["2022-11-21",2.03,""],["2022-11-22",2.0,""],["2022-11-23",1.98,""],["2022-11-24",1.83,""],["2022-11-25",1.91,""],["2022-11-28",1.97,""],["2022-11-29",1.9,""],["2022-11-30",1.91,""],["2022-12-01",1.83,""],["2022-12-02",1.78,""],["2022-12-05",1.84,""],["2022-12-06",1.86,""],["2022-12-07",1.78,""],["2022-12-08",1.77,""],["2022-12-09",1.86,""],["2022-12-12",1.92,""],["2022-12-13",1.94,""],["2022-12-14",1.95,""],["2022-12-15",1.92,""],["2022-12-16",2.19,""],["2022-12-19",2.2,""],["2022-12-20",2.28,""],["2022-12-21",2.29,""],["2022-12-22",2.31,""],["2022-12-23",2.38,""],["2022-12-27",2.48,""],["2022-12-28",2.48,""],["2022-12-29",2.48,""],["2022-12-30",2.51,""],["2023-01-02",2.47,""],["2023-01-03",2.35,""],["2023-01-04",2.3,""],["2023-01-05",2.29,""],["2023-01-06",2.31,""],["2023-01-09",2.27,""],["2023-01-10",2.27,""],["2023-01-11",2.25,""],["2023-01-12",2.19,""],["2023-01-13",2.1,""],["2023-01-16",2.2,""],["2023-01-17",2.19,""],["2023-01-18",2.09,""],["2023-01-19",2.02,""],["2023-01-20",2.13,""],["2023-01-23",2.17,""],["2023-01-24",2.17,""],["2023-01-25",2.11,""],["2023-01-26",2.19,""],["2023-01-27",2.26,""],["2023-01-30",2.29,""],["2023-01-31",2.29,""],["2023-02-01",2.25,""],["2023-02-02",2.25,""],["2023-02-03",2.14,""],["2023-02-06",2.26,""],["2023-02-07",2.29,""],["2023-02-08",2.36,""],["2023-02-09",2.29,""],["2023-02-10",2.34,""],["2023-02-13",2.35,""],["2023-02-14",2.35,""],["2023-02-15",2.41,""],["2023-02-16",2.46,""],["2023-02-17",2.53,""],["2023-02-20",2.45,""],["2023-02-21",2.48,""],["2023-02-22",2.55,""],["2023-02-23",2.53,""],["2023-02-24",2.47,""],["2023-02-27",2.57,""],["2023-02-28",2.64,""],["2023-03-01",2.71,""],["2023-03-02",2.75,""],["2023-03-03",2.7,""],["2023-03-06",2.66,""],["2023-03-07",2.66,""],["2023-03-08",2.69,""],["2023-03-09",2.69,""],["2023-03-10",2.55,""],["2023-03-13",2.27,""],["2023-03-14",2.36,""],["2023-03-15",2.35,""],["2023-03-16",2.27,""],["2023-03-17",2.25,""],["2023-03-20",2.03,""],["2023-03-21",2.21,""],["2023-03-22",2.31,""],["2023-03-23",2.26,""],["2023-03-24",2.03,""],["2023-03-27",2.18,""],["2023-03-28",2.32,""],["2023-03-29",2.31,""],["2023-03-30",2.31,""],["2023-03-31",2.39,""],["2023-04-03",2.35,""],["2023-04-04",2.3,""],["2023-04-05",2.29,""],["2023-04-06",2.14,""],["2023-04-07",2.18,""],["2023-04-11",2.24,""],["2023-04-12",2.31,""],["2023-04-13",2.39,""],["2023-04-14",2.38,""],["2023-04-17",2.43,""],["2023-04-18",2.5,""],["2023-04-19",2.52,""],["2023-04-20",2.48,""],["2023-04-21",2.44,""],["2023-04-24",2.46,""],["2023-04-25",2.44,""],["2023-04-26",2.34,""],["2023-04-27",2.44,""],["2023-04-28",2.36,""],["2023-05-02",2.37,""],["2023-05-03",2.23,""],["2023-05-04",2.25,""],["2023-05-05",2.26,""],["2023-05-08",2.31,""],["2023-05-09",2.33,""],["2023-05-10",2.35,""],["2023-05-11",2.3,""],["2023-05-12",2.24,""],["2023-05-15",2.29,""],["2023-05-16",2.28,""],["2023-05-17",2.32,""],["2023-05-22",2.4,""],["2023-05-23",2.47,""],["2023-05-24",2.46,""],["2023-05-25",2.47,""],["2023-05-26",2.52,""],["2023-05-30",2.41,""],["2023-05-31",2.26,""],["2023-06-01",2.29,""],["2023-06-02",2.28,""],["2023-06-05",2.37,""],["2023-06-06",2.33,""],["2023-06-07",2.37,""],["2023-06-08",2.45,""],["2023-06-09",2.42,""],["2023-06-12",2.38,""],["2023-06-13",2.37,""],["2023-06-14",2.44,""],["2023-06-15",2.48,""],["2023-06-16",2.49,""],["2023-06-19",2.49,""],["2023-06-20",2.49,""],["2023-06-21",2.42,""],["2023-06-22",2.46,""],["2023-06-23",2.36,""],["2023-06-26",2.29,""],["2023-06-27",2.31,""],["2023-06-28",2.34,""],["2023-06-29",2.35,""],["2023-06-30",2.45,""],["2023-07-03",2.38,""],["2023-07-04",2.46,""],["2023-07-05",2.43,""],["2023-07-06",2.52,""],["2023-07-07",2.62,""],["2023-07-10",2.66,""],["2023-07-11",2.61,""],["2023-07-12",2.64,""],["2023-07-13",2.49,""],["2023-07-14",2.49,""],["2023-07-17",2.48,""],["2023-07-18",2.42,""],["2023-07-19",2.33,""],["2023-07-20",2.43,""],["2023-07-24",2.4,""],["2023-07-25",2.44,""],["2023-07-26",2.44,""],["2023-07-27",2.49,""],["2023-07-28",2.51,""],["2023-07-31",2.52,""],["2023-08-01",2.5,""],["2023-08-02",2.52,""],["2023-08-03",2.56,""],["2023-08-04",2.62,""],["2023-08-07",2.58,""],["2023-08-08",2.5,""],["2023-08-09",2.46,""],["2023-08-10",2.53,""],["2023-08-11",2.56,""],["2023-08-14",2.61,""],["2023-08-16",2.66,""],["2023-08-17",2.69,""],["2023-08-18",2.62,""],["2023-08-21",2.64,""],["2023-08-22",2.67,""],["2023-08-23",2.53,""],["2023-08-24",2.48,""],["2023-08-25",2.54,""],["2023-08-28",2.57,""],["2023-08-29",2.55,""],["2023-08-30",2.55,""],["2023-08-31",2.52,""],["2023-09-01",2.48,""],["2023-09-04",2.56,""],["2023-09-05",2.59,""],["2023-09-06",2.62,""],["2023-09-07",2.64,""],["2023-09-08",2.61,""],["2023-09-11",2.62,""],["2023-09-12",2.61,""],["2023-09-13",2.67,""],["2023-09-14",2.64,""],["2023-09-15",2.65,""],["2023-09-18",2.68,""],["2023-09-19",2.7,""],["2023-09-20",2.73,""],["2023-09-21",2.74,""],["2023-09-22",2.73,""],["2023-09-25",2.78,""],["2023-09-26",2.79,""],["2023-09-27",2.78,""],["2023-09-28",2.91,""],["2023-09-29",2.86,""],["2023-10-02",2.88,""],["2023-10-03",2.91,""],["2023-10-04",2.97,""],["2023-10-05",2.95,""],["2023-10-06",2.9,""],["2023-10-09",2.84,""],["2023-10-10",2.78,""],["2023-10-11",2.73,""],["2023-10-12",2.73,""],["2023-10-13",2.74,""],["2023-10-16",2.78,""],["2023-10-17",2.8,""],["2023-10-18",2.91,""],["2023-10-19",2.95,""],["2023-10-20",2.93,""],["2023-10-23",2.95,""],["2023-10-24",2.8,""],["2023-10-25",2.84,""],["2023-10-26",2.89,""],["2023-10-27",2.84,""],["2023-10-30",2.8,""],["2023-10-31",2.78,""],["2023-11-02",2.71,""],["2023-11-03",2.73,""],["2023-11-06",2.7,""],["2023-11-07",2.71,""],["2023-11-08",2.64,""],["2023-11-09",2.65,""],["2023-11-10",2.73,""],["2023-11-13",2.7,""],["2023-11-14",2.7,""],["2023-11-15",2.59,""],["2023-11-16",2.63,""],["2023-11-17",2.53,""],["2023-11-20",2.59,""],["2023-11-21",2.6,""],["2023-11-22",2.58,""],["2023-11-23",2.57,""],["2023-11-24",2.64,""],["2023-11-27",2.65,""],["2023-11-28",2.54,""],["2023-11-29",2.45,""],["2023-11-30",2.41,""],["2023-12-01",2.42,""],["2023-12-04",2.37,""],["2023-12-05",2.3,""],["2023-12-06",2.26,""],["2023-12-07",2.18,""],["2023-12-08",2.23,""],["2023-12-11",2.25,""],["2023-12-12",2.22,""],["2023-12-13",2.2,""],["2023-12-14",2.04,""],["2023-12-15",2.04,""],["2023-12-18",2.01,""],["2023-12-19",2.03,""],["2023-12-20",1.98,""],["2023-12-21",1.97,""],["2023-12-22",1.96,""],["2023-12-27",1.94,""],["2023-12-28",1.92,""],["2023-12-29",2.01,""],["2024-01-02",2.08,""],["2024-01-03",2.07,""],["2024-01-04",2.06,""],["2024-01-05",2.15,""],["2024-01-08",2.15,""],["2024-01-09",2.19,""],["2024-01-10",2.17,""],["2024-01-11",2.22,""],["2024-01-12",2.2,""],["2024-01-15",2.2,""],["2024-01-16",2.22,""],["2024-01-17",2.27,""],["2024-01-18",2.31,""],["2024-01-19",2.34,""],["2024-01-22",2.3,""],["2024-01-23",2.3,""],["2024-01-24",2.32,""],["2024-01-25",2.36,""],["2024-01-26",2.26,""],["2024-01-29",2.24,""],["2024-01-30",2.24,""],["2024-01-31",2.21,""],["2024-02-01",2.21,""],["2024-02-02",2.17,""],["2024-02-05",2.28,""],["2024-02-06",2.32,""],["2024-02-07",2.29,""],["2024-02-08",2.3,""],["2024-02-09",2.36,""],["2024-02-12",2.36,""],["2024-02-13",2.36,""],["2024-02-14",2.36,""],["2024-02-15",2.31,""],["2024-02-16",2.38,""],["2024-02-19",2.39,""],["2024-02-20",2.38,""],["2024-02-21",2.39,""],["2024-02-22",2.45,""],["2024-02-23",2.46,""],["2024-02-26",2.36,""],["2024-02-27",2.42,""],["2024-02-28",2.45,""],["2024-02-29",2.49,""],["2024-03-01",2.46,""],["2024-03-04",2.39,""],["2024-03-05",2.37,""],["2024-03-06",2.35,""],["2024-03-07",2.33,""],["2024-03-08",2.27,""],["2024-03-11",2.26,""],["2024-03-12",2.29,""],["2024-03-13",2.3,""],["2024-03-14",2.37,""],["2024-03-15",2.44,""],["2024-03-18",2.46,""],["2024-03-19",2.45,""],["2024-03-20",2.42,""],["2024-03-21",2.39,""],["2024-03-22",2.36,""],["2024-03-25",2.34,""],["2024-03-26",2.35,""],["2024-03-27",2.34,""],["2024-03-28",2.31,""],["2024-04-02",2.35,""],["2024-04-03",2.39,""],["2024-04-04",2.37,""],["2024-04-05",2.36,""],["2024-04-08",2.45,""],["2024-04-09",2.41,""],["2024-04-10",2.35,""],["2024-04-11",2.47,""],["2024-04-12",2.39,""],["2024-04-15",2.39,""],["2024-04-16",2.44,""],["2024-04-17",2.48,""],["2024-04-18",2.44,""],["2024-04-19",2.46,""],["2024-04-22",2.54,""],["2024-04-23",2.5,""],["2024-04-24",2.53,""],["2024-04-25",2.57,""],["2024-04-26",2.6,""],["2024-04-29",2.53,""],["2024-04-30",2.54,""],["2024-05-02",2.55,""],["2024-05-03",2.53,""],["2024-05-06",2.44,""],["2024-05-07",2.44,""],["2024-05-08",2.43,""],["2024-05-13",2.51,""],["2024-05-14",2.49,""],["2024-05-15",2.48,""],["2024-05-16",2.42,""],["2024-05-17",2.48,""],["2024-05-21",2.51,""],["2024-05-22",2.53,""],["2024-05-23",2.57,""],["2024-05-24",2.57,""],["2024-05-27",2.59,""],["2024-05-28",2.54,""],["2024-05-29",2.6,""],["2024-05-30",2.67,""],["2024-05-31",2.69,""],["2024-06-03",2.63,""],["2024-06-04",2.54,""],["2024-06-05",2.54,""],["2024-06-06",2.53,""],["2024-06-07",2.56,""],["2024-06-10",2.66,""],["2024-06-11",2.64,""],["2024-06-12",2.6,""],["2024-06-13",2.56,""],["2024-06-14",2.4,""],["2024-06-17",2.39,""],["2024-06-18",2.43,""],["2024-06-19",2.4,""],["2024-06-20",2.43,""],["2024-06-21",2.37,""],["2024-06-24",2.4,""],["2024-06-25",2.42,""],["2024-06-26",2.43,""],["2024-06-27",2.47,""],["2024-06-28",2.46,""],["2024-07-01",2.57,""],["2024-07-02",2.6,""],["2024-07-03",2.63,""],["2024-07-04",2.59,""],["2024-07-05",2.59,""],["2024-07-08",2.57,""],["2024-07-09",2.56,""],["2024-07-10",2.53,""],["2024-07-11",3.54,""],["2024-07-12",2.51,""],["2024-07-15",2.47,""],["2024-07-16",2.44,""],["2024-07-17",2.41,""],["2024-07-18",2.44,""],["2024-07-19",2.43,""],["2024-07-22",2.47,""],["2024-07-23",2.47,""],["2024-07-24",2.42,""],["2024-07-25",2.41,""],["2024-07-26",2.45,""],["2024-07-29",2.36,""],["2024-07-30",2.36,""],["2024-07-31",2.32,""],["2024-08-01",2.29,""],["2024-08-02",2.22,""],["2024-08-05",2.13,""],["2024-08-06",2.19,""],["2024-08-07",2.27,""],["2024-08-08",2.24,""],["2024-08-09",2.24,""],["2024-08-12",2.24,""],["2024-08-13",2.23,""],["2024-08-14",2.2,""],["2024-08-16",2.25,""],["2024-08-19",2.22,""],["2024-08-20",2.24,""],["2024-08-21",2.21,""],["2024-08-22",2.23,""],["2024-08-23",2.25,""],["2024-08-26",2.23,""],["2024-08-27",2.27,""],["2024-08-28",2.26,""],["2024-08-29",2.23,""],["2024-08-30",2.26,""],["2024-09-02",2.33,""],["2024-09-03",2.33,""],["2024-09-04",2.24,""],["2024-09-05",2.22,""],["2024-09-06",2.17,""],["2024-09-09",2.23,""],["2024-09-10",2.18,""],["2024-09-11",2.11,""],["2024-09-12",2.13,""],["2024-09-13",2.13,""],["2024-09-16",2.15,""],["2024-09-17",2.11,""],["2024-09-18",2.17,""],["2024-09-19",2.2,""],["2024-09-20",2.18,""],["2024-09-23",2.15,""],["2024-09-24",2.19,""],["2024-09-25",2.15,""],["2024-09-26",2.15,""],["2024-09-27",2.13,""],["2024-09-30",2.17,""],["2024-10-01",2.06,""],["2024-10-02",2.08,""],["2024-10-03",2.13,""],["2024-10-04",2.17,""],["2024-10-07",2.26,""],["2024-10-08",2.25,""],["2024-10-09",2.23,""],["2024-10-10",2.27,""],["2024-10-11",2.27,""],["2024-10-14",2.27,""],["2024-10-15",2.24,""],["2024-10-16",2.19,""],["2024-10-17",2.21,""],["2024-10-18",2.21,""],["2024-10-21",2.23,""],["2024-10-22",2.32,""],["2024-10-23",2.31,""],["2024-10-24",2.28,""],["2024-10-25",2.28,""],["2024-10-28",2.29,""],["2024-10-29",2.32,""],["2024-10-30",2.32,""],["2024-10-31",2.41,""],["2024-11-04",2.42,""],["2024-11-05",2.42,""],["2024-11-06",2.37,""],["2024-11-07",2.49,""],["2024-11-08",2.39,""],["2024-11-12",2.33,""],["2024-11-13",2.37,""],["2024-11-14",2.39,""],["2024-11-15",2.33,""],["2024-11-18",2.38,""],["2024-11-19",2.3,""],["2024-11-20",2.35,""],["2024-11-21",2.33,""],["2024-11-22",2.24,""],["2024-11-25",2.24,""],["2024-11-26",2.21,""],["2024-11-27",2.15,""],["2024-11-28",2.15,""],["2024-11-29",2.11,""],["2024-12-02",2.06,""],["2024-12-03",2.06,""],["2024-12-04",2.07,""],["2024-12-05",2.07,""],["2024-12-06",2.12,""],["2024-12-09",2.1,""],["2024-12-10",2.12,""],["2024-12-11",2.13,""],["2024-12-12",2.16,""],["2024-12-13",2.23,""],["2024-12-16",2.24,""],["2024-12-17",2.23,""],["2024-12-18",2.25,""],["2024-12-19",2.28,""],["2024-12-20",2.29,""],["2024-12-23",2.32,""],["2024-12-24",2.32,""],["2024-12-27",2.39,""],["2024-12-30",2.4,""],["2024-12-31",2.36,""],["2025-01-02",2.35,""],["2025-01-03",2.39,""],["2025-01-06",2.45,""],["2025-01-07",2.46,""],["2025-01-08",2.51,""],["2025-01-09",2.56,""],["2025-01-10",2.58,""],["2025-01-13",2.62,""],["2025-01-14",2.62,""],["2025-01-15",2.63,""],["2025-01-16",2.57,""],["2025-01-17",2.53,""]]}
+{"code":"JP.D","dimensions":{"FREQUENCY":"D","IROLOYLD_AREA":"JP"},"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-04-29",3.45,""],["1996-04-30",3.41,""],["1996-05-01","NA","U"],["1996-05-02",3.44,""],["1996-05-03",3.46,""],["1996-05-06",3.46,""],["1996-05-07",3.47,""],["1996-05-08",3.44,""],["1996-05-09",3.41,""],["1996-05-10",3.41,""],["1996-05-13",3.41,""],["1996-05-14",3.4,""],["1996-05-15",3.36,""],["1996-05-16","NA","U"],["1996-05-17",3.33,""],["1996-05-20",3.35,""],["1996-05-21",3.32,""],["1996-05-22",3.28,""],["1996-05-23",3.25,""],["1996-05-24",3.27,""],["1996-05-27","NA","U"],["1996-05-28",3.23,""],["1996-05-29",3.22,""],["1996-05-30",3.23,""],["1996-05-31",3.18,""],["1996-06-03",3.13,""],["1996-06-04",3.18,""],["1996-06-05",3.14,""],["1996-06-06",3.18,""],["1996-06-07",3.26,""],["1996-06-10",3.28,""],["1996-06-11",3.28,""],["1996-06-12",3.18,""],["1996-06-13",3.19,""],["1996-06-14",3.23,""],["1996-06-17",3.24,""],["1996-06-18",3.29,""],["1996-06-19",3.29,""],["1996-06-20",3.32,""],["1996-06-21",3.32,""],["1996-06-24",3.32,""],["1996-06-25",3.31,""],["1996-06-26",3.3,""],["1996-06-27",3.27,""],["1996-06-28",3.2,""],["1996-07-01",3.23,""],["1996-07-02",3.29,""],["1996-07-03",3.28,""],["1996-07-04",3.27,""],["1996-07-05",3.29,""],["1996-07-08",3.3,""],["1996-07-09",3.31,""],["1996-07-10",3.29,""],["1996-07-11",3.3,""],["1996-07-12",3.3,""],["1996-07-15",3.35,""],["1996-07-16",3.4,""],["1996-07-17",3.4,""],["1996-07-18",3.41,""],["1996-07-19",3.39,""],["1996-07-22",3.37,""],["1996-07-23",3.37,""],["1996-07-24",3.34,""],["1996-07-25",3.34,""],["1996-07-26",3.34,""],["1996-07-29",3.33,""],["1996-07-30",3.33,""],["1996-07-31",3.33,""],["1996-08-01",3.36,""],["1996-08-02",3.31,""],["1996-08-05",3.33,""],["1996-08-06",3.31,""],["1996-08-07",3.24,""],["1996-08-08",3.21,""],["1996-08-09",3.23,""],["1996-08-12",3.23,""],["1996-08-13",3.2,""],["1996-08-14",3.21,""],["1996-08-15","NA","U"],["1996-08-16","NA","U"],["1996-08-19",3.14,""],["1996-08-20",3.15,""],["1996-08-21",3.15,""],["1996-08-22",3.13,""],["1996-08-23",3.09,""],["1996-08-26",3.14,""],["1996-08-27",3.17,""],["1996-08-28",3.06,""],["1996-08-29",3.02,""],["1996-08-30",3.02,""],["1996-09-02",2.98,""],["1996-09-03",2.98,""],["1996-09-04",3.01,""],["1996-09-05",3.03,""],["1996-09-06",3.01,""],["1996-09-09",2.95,""],["1996-09-10",2.96,""],["1996-09-11",2.95,""],["1996-09-12",2.95,""],["1996-09-13",2.92,""],["1996-09-16",2.92,""],["1996-09-17",2.86,""],["1996-09-18",2.84,""],["1996-09-19",2.86,""],["1996-09-20",2.87,""],["1996-09-23",2.87,""],["1996-09-24",2.87,""],["1996-09-25",2.84,""],["1996-09-26",2.88,""],["1996-09-27",2.9,""],["1996-09-30",2.84,""],["1996-10-01",2.84,""],["1996-10-02",2.86,""],["1996-10-03",2.81,""],["1996-10-04",2.78,""],["1996-10-07",2.75,""],["1996-10-08",2.78,""],["1996-10-09",2.76,""],["1996-10-10",2.75,""],["1996-10-11",2.79,""],["1996-10-14",2.82,""],["1996-10-15",2.81,""],["1996-10-16",2.85,""],["1996-10-17",2.83,""],["1996-10-18",2.84,""],["1996-10-21",2.83,""],["1996-10-22",2.73,""],["1996-10-23",2.72,""],["1996-10-24",2.65,""],["1996-10-25",2.66,""],["1996-10-28",2.65,""],["1996-10-29",2.68,""],["1996-10-30",2.57,""],["1996-10-31",2.55,""],["1996-11-01","NA","U"],["1996-11-04",2.55,""],["1996-11-05",2.43,""],["1996-11-06",2.51,""],["1996-11-07",2.64,""],["1996-11-08",2.73,""],["1996-11-11","NA","U"],["1996-11-12",2.73,""],["1996-11-13",2.68,""],["1996-11-14",2.69,""],["1996-11-15",2.65,""],["1996-11-18",2.59,""],["1996-11-19",2.67,""],["1996-11-20",2.71,""],["1996-11-21",2.75,""],["1996-11-22",2.72,""],["1996-11-25",2.74,""],["1996-11-26",2.68,""],["1996-11-27",2.59,""],["1996-11-28",2.53,""],["1996-11-29",2.55,""],["1996-12-02",2.47,""],["1996-12-03",2.48,""],["1996-12-04",2.47,""],["1996-12-05",2.45,""],["1996-12-06",2.57,""],["1996-12-09",2.53,""],["1996-12-10",2.55,""],["1996-12-11",2.57,""],["1996-12-12",2.59,""],["1996-12-13",2.57,""],["1996-12-16",2.53,""],["1996-12-17",2.5,""],["1996-12-18",2.54,""],["1996-12-19",2.51,""],["1996-12-20",2.48,""],["1996-12-23",2.48,""],["1996-12-24",2.52,""],["1996-12-27",2.66,""],["1996-12-30",2.68,""],["1996-12-31",2.68,""],["1997-01-02",2.55,""],["1997-01-03","NA","U"],["1997-01-06",2.63,""],["1997-01-07",2.57,""],["1997-01-08",2.51,""],["1997-01-09",2.51,""],["1997-01-10",2.45,""],["1997-01-13",2.42,""],["1997-01-14",2.44,""],["1997-01-15",2.44,""],["1997-01-16",2.4,""],["1997-01-17",2.43,""],["1997-01-20",2.38,""],["1997-01-21",2.42,""],["1997-01-22",2.39,""],["1997-01-23",2.43,""],["1997-01-24",2.4,""],["1997-01-27",2.35,""],["1997-01-28",2.38,""],["1997-01-29",2.41,""],["1997-01-30",2.38,""],["1997-01-31",2.39,""],["1997-02-03",2.38,""],["1997-02-04",2.39,""],["1997-02-05",2.39,""],["1997-02-06",2.39,""],["1997-02-07",2.38,""],["1997-02-10",2.38,""],["1997-02-11",2.39,""],["1997-02-12",2.4,""],["1997-02-13",2.37,""],["1997-02-14",2.39,""],["1997-02-17",2.4,""],["1997-02-18",2.4,""],["1997-02-19",2.37,""],["1997-02-20",2.45,""],["1997-02-21",2.42,""],["1997-02-24",2.42,""],["1997-02-25",2.4,""],["1997-02-26",2.38,""],["1997-02-27",2.39,""],["1997-02-28",2.41,""],["1997-03-03",2.41,""],["1997-03-04",2.41,""],["1997-03-05",2.41,""],["1997-03-06",2.36,""],["1997-03-07",2.36,""],["1997-03-10",2.34,""],["1997-03-11",2.32,""],["1997-03-12",2.3,""],["1997-03-13",2.24,""],["1997-03-14",2.21,""],["1997-03-17",2.21,""],["1997-03-18",2.29,""],["1997-03-19",2.26,""],["1997-03-20",2.26,""],["1997-03-21",2.31,""],["1997-03-24",2.35,""],["1997-03-25",2.34,""],["1997-03-26",2.28,""],["1997-03-27",2.3,""],["1997-03-28","NA","U"],["1997-03-31","NA","U"],["1997-04-01",2.26,""],["1997-04-02",2.18,""],["1997-04-03",2.18,""],["1997-04-04",2.12,""],["1997-04-07",2.1,""],["1997-04-08",2.11,""],["1997-04-09",2.12,""],["1997-04-10",2.15,""],["1997-04-11",2.16,""],["1997-04-14",2.18,""],["1997-04-15",2.17,""],["1997-04-16",2.15,""],["1997-04-17",2.18,""],["1997-04-18",2.16,""],["1997-04-21",2.15,""],["1997-04-22",2.13,""],["1997-04-23",2.15,""],["1997-04-24",2.16,""],["1997-04-25",2.27,""],["1997-04-28",2.3,""],["1997-04-29",2.3,""],["1997-04-30",2.3,""],["1997-05-01","NA","U"],["1997-05-02",2.3,""],["1997-05-05","NA","U"],["1997-05-06",2.47,""],["1997-05-07",2.48,""],["1997-05-08","NA","U"],["1997-05-09","NA","U"],["1997-05-12",2.6,""],["1997-05-13",2.5,""],["1997-05-14",2.55,""],["1997-05-15",2.56,""],["1997-05-16",2.52,""],["1997-05-19","NA","U"],["1997-05-20",2.48,""],["1997-05-21",2.57,""],["1997-05-22",2.56,""],["1997-05-23",2.58,""],["1997-05-26",2.59,""],["1997-05-27",2.65,""],["1997-05-28",2.69,""],["1997-05-29",2.63,""],["1997-05-30",2.55,""],["1997-06-02",2.55,""],["1997-06-03",2.56,""],["1997-06-04",2.52,""],["1997-06-05",2.53,""],["1997-06-06",2.5,""],["1997-06-09",2.47,""],["1997-06-10",2.49,""],["1997-06-11",2.41,""],["1997-06-12",2.43,""],["1997-06-13",2.42,""],["1997-06-16",2.38,""],["1997-06-17",2.35,""],["1997-06-18",2.38,""],["1997-06-19",2.38,""],["1997-06-20",2.39,""],["1997-06-23",2.39,""],["1997-06-24",2.34,""],["1997-06-25",2.5,""],["1997-06-26",2.47,""],["1997-06-27",2.37,""],["1997-06-30",2.37,""],["1997-07-01",2.32,""],["1997-07-02",2.33,""],["1997-07-03",2.3,""],["1997-07-04",2.26,""],["1997-07-07",2.29,""],["1997-07-08",2.32,""],["1997-07-09",2.3,""],["1997-07-10",2.29,""],["1997-07-11",2.28,""],["1997-07-14",2.28,""],["1997-07-15",2.31,""],["1997-07-16",2.28,""],["1997-07-17",2.27,""],["1997-07-18",2.29,""],["1997-07-21","NA","U"],["1997-07-22",2.28,""],["1997-07-23",2.23,""],["1997-07-24",2.21,""],["1997-07-25",2.18,""],["1997-07-28",2.18,""],["1997-07-29",2.19,""],["1997-07-30",2.13,""],["1997-07-31",2.12,""],["1997-08-01",2.1,""],["1997-08-04",2.11,""],["1997-08-05",2.11,""],["1997-08-06",2.16,""],["1997-08-07",2.12,""],["1997-08-08",2.11,""],["1997-08-11",2.11,""],["1997-08-12",2.13,""],["1997-08-13",2.13,""],["1997-08-14",2.08,""],["1997-08-15","NA","U"],["1997-08-18",2.09,""],["1997-08-19",2.07,""],["1997-08-20",2.06,""],["1997-08-21",2.07,""],["1997-08-22",2.07,""],["1997-08-25",2.03,""],["1997-08-26",2.01,""],["1997-08-27",2.05,""],["1997-08-28",2.02,""],["1997-08-29",2.0,""],["1997-09-01",1.99,""],["1997-09-02",1.96,""],["1997-09-03",2.01,""],["1997-09-04",2.04,""],["1997-09-05",2.04,""],["1997-09-08",2.01,""],["1997-09-09",2.04,""],["1997-09-10",2.02,""],["1997-09-11",2.03,""],["1997-09-12",1.99,""],["1997-09-15","NA","U"],["1997-09-16",1.96,""],["1997-09-17",1.94,""],["1997-09-18",1.95,""],["1997-09-19",1.95,""],["1997-09-22",1.92,""],["1997-09-23",1.92,""],["1997-09-24",1.92,""],["1997-09-25",1.89,""],["1997-09-26",1.91,""],["1997-09-29",1.87,""],["1997-09-30",1.87,""],["1997-10-01",1.8,""],["1997-10-02",1.76,""],["1997-10-03",1.78,""],["1997-10-06",1.76,""],["1997-10-07",1.86,""],["1997-10-08",1.88,""],["1997-10-09",1.92,""],["1997-10-10","NA","U"],["1997-10-13",1.94,""],["1997-10-14",1.89,""],["1997-10-15",1.89,""],["1997-10-16",1.93,""],["1997-10-17",1.89,""],["1997-10-20",1.85,""],["1997-10-21",1.86,""],["1997-10-22",1.86,""],["1997-10-23",1.88,""],["1997-10-24",1.82,""],["1997-10-27",1.78,""],["1997-10-28",1.74,""],["1997-10-29",1.76,""],["1997-10-30",1.72,""],["1997-10-31",1.74,""],["1997-11-03","NA","M"],["1997-11-04",1.72,""],["1997-11-05",1.71,""],["1997-11-06",1.72,""],["1997-11-07",1.73,""],["1997-11-10",1.77,""],["1997-11-11","NA","U"],["1997-11-12",1.82,""],["1997-11-13",1.74,""],["1997-11-14",1.75,""],["1997-11-17",1.82,""],["1997-11-18",1.85,""],["1997-11-19",1.86,""],["1997-11-20",1.89,""],["1997-11-21",1.89,""],["1997-11-24","NA","U"],["1997-11-25",1.83,""],["1997-11-26",1.88,""],["1997-11-27",1.9,""],["1997-11-28",1.88,""],["1997-12-01",1.87,""],["1997-12-02",1.87,""],["1997-12-03",1.8,""],["1997-12-04",1.74,""],["1997-12-05",1.73,""],["1997-12-08",1.73,""],["1997-12-09",1.82,""],["1997-12-10",1.79,""],["1997-12-11",1.76,""],["1997-12-12",1.78,""],["1997-12-15",1.76,""],["1997-12-16",1.75,""],["1997-12-17",1.82,""],["1997-12-18",1.77,""],["1997-12-19",1.76,""],["1997-12-22",1.77,""],["1997-12-23","NA","U"],["1997-12-24",1.76,""],["1997-12-26","NA","U"],["1997-12-29",1.78,""],["1997-12-30","NA","U"],["1997-12-31","NA","U"],["1998-01-02",1.85,""],["1998-01-05",1.89,""],["1998-01-06",1.85,""],["1998-01-07",1.85,""],["1998-01-08",1.87,""],["1998-01-09",1.86,""],["1998-01-12",1.85,""],["1998-01-13",1.87,""],["1998-01-14",1.87,""],["1998-01-15","NA","U"],["1998-01-16",1.91,""],["1998-01-19",1.91,""],["1998-01-20",1.94,""],["1998-01-21",2.01,""],["1998-01-22",1.98,""],["1998-01-23",2.05,""],["1998-01-26",2.08,""],["1998-01-27",2.05,""],["1998-01-28",2.07,""],["1998-01-29",2.03,""],["1998-01-30",2.0,""],["1998-02-02",2.01,""],["1998-02-03",2.03,""],["1998-02-04",1.99,""],["1998-02-05",2.02,""],["1998-02-06",2.0,""],["1998-02-09",1.97,""],["1998-02-10",1.96,""],["1998-02-11",1.96,""],["1998-02-12",1.96,""],["1998-02-13",1.95,""],["1998-02-16",1.94,""],["1998-02-17",1.93,""],["1998-02-18",1.91,""],["1998-02-19",1.87,""],["1998-02-20",1.87,""],["1998-02-23",1.82,""],["1998-02-24",1.83,""],["1998-02-25",1.88,""],["1998-02-26",1.85,""],["1998-02-27",1.88,""],["1998-03-02",1.9,""],["1998-03-03",1.88,""],["1998-03-04",1.87,""],["1998-03-05",1.84,""],["1998-03-06",1.86,""],["1998-03-09",1.83,""],["1998-03-10",1.8,""],["1998-03-11",1.75,""],["1998-03-12",1.76,""],["1998-03-13",1.78,""],["1998-03-16",1.74,""],["1998-03-17",1.75,""],["1998-03-18",1.71,""],["1998-03-19",1.75,""],["1998-03-20",1.78,""],["1998-03-23",1.73,""],["1998-03-24",1.76,""],["1998-03-25",1.75,""],["1998-03-26",1.8,""],["1998-03-27",1.85,""],["1998-03-30",1.85,""],["1998-03-31",1.85,""],["1998-04-01",1.82,""],["1998-04-02",1.84,""],["1998-04-03",1.91,""],["1998-04-06",1.9,""],["1998-04-07",1.89,""],["1998-04-08",1.9,""],["1998-04-09",1.91,""],["1998-04-10",1.86,""],["1998-04-13","NA","U"],["1998-04-14",1.82,""],["1998-04-15",1.77,""],["1998-04-16",1.77,""],["1998-04-17",1.77,""],["1998-04-20",1.74,""],["1998-04-21",1.76,""],["1998-04-22",1.76,""],["1998-04-23",1.75,""],["1998-04-24",1.77,""],["1998-04-27",1.74,""],["1998-04-28",1.75,""],["1998-04-29","NA","U"],["1998-04-30",1.71,""],["1998-05-01","NA","U"],["1998-05-04",1.68,""],["1998-05-05","NA","U"],["1998-05-06",1.63,""],["1998-05-07",1.6,""],["1998-05-08",1.58,""],["1998-05-11",1.58,""],["1998-05-12",1.55,""],["1998-05-13",1.56,""],["1998-05-14",1.57,""],["1998-05-15",1.54,""],["1998-05-18",1.52,""],["1998-05-19",1.54,""],["1998-05-20",1.53,""],["1998-05-21","NA","U"],["1998-05-22","NA","U"],["1998-05-25",1.46,""],["1998-05-26",1.47,""],["1998-05-27",1.48,""],["1998-05-28",1.45,""],["1998-05-29",1.43,""],["1998-06-01","NA","U"],["1998-06-02",1.36,""],["1998-06-03",1.37,""],["1998-06-04",1.39,""],["1998-06-05",1.4,""],["1998-06-08",1.44,""],["1998-06-09",1.43,""],["1998-06-10",1.48,""],["1998-06-11",1.53,""],["1998-06-12",1.51,""],["1998-06-15",1.48,""],["1998-06-16",1.47,""],["1998-06-17",1.52,""],["1998-06-18",1.58,""],["1998-06-19",1.57,""],["1998-06-22",1.58,""],["1998-06-23",1.57,""],["1998-06-24",1.5,""],["1998-06-25",1.52,""],["1998-06-26",1.53,""],["1998-06-29",1.58,""],["1998-06-30",1.62,""],["1998-07-01",1.7,""],["1998-07-02",1.61,""],["1998-07-03",1.62,""],["1998-07-06",1.61,""],["1998-07-07",1.61,""],["1998-07-08",1.67,""],["1998-07-09",1.65,""],["1998-07-10",1.67,""],["1998-07-13",1.71,""],["1998-07-14",1.75,""],["1998-07-15",1.72,""],["1998-07-16",1.75,""],["1998-07-17",1.73,""],["1998-07-20","NA","U"],["1998-07-21","NA","U"],["1998-07-22",1.71,""],["1998-07-23",1.66,""],["1998-07-24",1.66,""],["1998-07-27",1.62,""],["1998-07-28",1.62,""],["1998-07-29",1.59,""],["1998-07-30",1.54,""],["1998-07-31",1.56,""],["1998-08-03",1.53,""],["1998-08-04",1.45,""],["1998-08-05",1.46,""],["1998-08-06",1.46,""],["1998-08-07",1.48,""],["1998-08-10",1.46,""],["1998-08-11",1.47,""],["1998-08-12",1.47,""],["1998-08-13",1.48,""],["1998-08-14",1.46,""],["1998-08-17","NA","U"],["1998-08-18",1.44,""],["1998-08-19",1.47,""],["1998-08-20",1.47,""],["1998-08-21",1.46,""],["1998-08-24",1.43,""],["1998-08-25",1.41,""],["1998-08-26",1.37,""],["1998-08-27",1.38,""],["1998-08-28",1.33,""],["1998-08-31",1.3,""],["1998-09-01",1.32,""],["1998-09-02",1.32,""],["1998-09-03",1.35,""],["1998-09-04",1.33,""],["1998-09-07",1.3,""],["1998-09-08",1.27,""],["1998-09-09",1.25,""],["1998-09-10",1.06,""],["1998-09-11",0.98,""],["1998-09-14",0.96,""],["1998-09-15",0.96,""],["1998-09-16",0.96,""],["1998-09-17",0.84,""],["1998-09-18",0.83,""],["1998-09-21",0.88,""],["1998-09-22",0.9,""],["1998-09-23",0.9,""],["1998-09-24",0.89,""],["1998-09-25",0.82,""],["1998-09-28",0.8,""],["1998-09-29",0.81,""],["1998-09-30",0.75,""],["1998-10-01",0.72,""],["1998-10-02",0.71,""],["1998-10-05",0.73,""],["1998-10-06",0.73,""],["1998-10-07",0.76,""],["1998-10-08",0.79,""],["1998-10-09",0.79,""],["1998-10-12",0.89,""],["1998-10-13",0.81,""],["1998-10-14",0.86,""],["1998-10-15",0.84,""],["1998-10-16",0.87,""],["1998-10-19",0.87,""],["1998-10-20",0.82,""],["1998-10-21",0.84,""],["1998-10-22",0.84,""],["1998-10-23",0.87,""],["1998-10-26",0.87,""],["1998-10-27",0.9,""],["1998-10-28",0.87,""],["1998-10-29",0.88,""],["1998-10-30",0.82,""],["1998-11-02","NA","U"],["1998-11-03","NA","U"],["1998-11-04",0.87,""],["1998-11-05",0.86,""],["1998-11-06",0.83,""],["1998-11-09",0.83,""],["1998-11-10",0.81,""],["1998-11-11","NA","U"],["1998-11-12",0.83,""],["1998-11-13",0.82,""],["1998-11-16",0.85,""],["1998-11-17",0.87,""],["1998-11-18",0.84,""],["1998-11-19",0.85,""],["1998-11-20",0.9,""],["1998-11-23",0.9,""],["1998-11-24",0.93,""],["1998-11-25",0.93,""],["1998-11-26",1.05,""],["1998-11-27",1.05,""],["1998-11-30",1.05,""],["1998-12-01",1.11,""],["1998-12-02",1.15,""],["1998-12-03",1.11,""],["1998-12-04",1.09,""],["1998-12-07",1.04,""],["1998-12-08",1.09,""],["1998-12-09",1.18,""],["1998-12-10",1.22,""],["1998-12-11",1.2,""],["1998-12-14",1.31,""],["1998-12-15",1.3,""],["1998-12-16",1.36,""],["1998-12-17",1.37,""],["1998-12-18",1.3,""],["1998-12-21",1.5,""],["1998-12-22",1.9,""],["1998-12-23","NA","U"],["1998-12-24",1.89,""],["1998-12-28",1.69,""],["1998-12-29",1.87,""],["1998-12-30",2.01,""],["1998-12-31","NA","U"],["1999-01-04",2.0,""],["1999-01-05",1.91,""],["1999-01-06",1.83,""],["1999-01-07",1.65,""],["1999-01-08",1.67,""],["1999-01-11",1.75,""],["1999-01-12",1.77,""],["1999-01-13",1.73,""],["1999-01-14",1.67,""],["1999-01-15","NA","U"],["1999-01-18",1.73,""],["1999-01-19",1.86,""],["1999-01-20",1.77,""],["1999-01-21",1.78,""],["1999-01-22",1.73,""],["1999-01-25",1.78,""],["1999-01-26",1.72,""],["1999-01-27",1.81,""],["1999-01-28",1.86,""],["1999-01-29",2.0,""],["1999-02-01",2.04,""],["1999-02-02",2.31,""],["1999-02-03",2.34,""],["1999-02-04",2.17,""],["1999-02-05",2.37,""],["1999-02-08",2.16,""],["1999-02-09",1.99,""],["1999-02-10",2.0,""],["1999-02-11","NA","U"],["1999-02-12",2.08,""],["1999-02-15",2.14,""],["1999-02-16",1.99,""],["1999-02-17",1.93,""],["1999-02-18",1.88,""],["1999-02-19",1.76,""],["1999-02-22",1.74,""],["1999-02-23",1.88,""],["1999-02-24",1.89,""],["1999-02-25",1.92,""],["1999-02-26",1.89,""],["1999-03-01",1.86,""],["1999-03-02",1.82,""],["1999-03-03",1.69,""],["1999-03-04",1.61,""],["1999-03-05",1.56,""],["1999-03-08",1.63,""],["1999-03-09",1.7,""],["1999-03-10",1.68,""],["1999-03-11",1.74,""],["1999-03-12",1.72,""],["1999-03-15",1.79,""],["1999-03-16",1.78,""],["1999-03-17",1.7,""],["1999-03-18",1.68,""],["1999-03-19",1.67,""],["1999-03-22","NA","U"],["1999-03-23",1.7,""],["1999-03-24",1.76,""],["1999-03-25",1.7,""],["1999-03-26",1.63,""],["1999-03-29",1.66,""],["1999-03-30",1.58,""],["1999-03-31",1.61,""],["1999-04-01",1.56,""],["1999-04-02","NA","U"],["1999-04-05","NA","U"],["1999-04-06",1.64,""],["1999-04-07",1.52,""],["1999-04-08",1.45,""],["1999-04-09",1.47,""],["1999-04-12",1.42,""],["1999-04-13",1.47,""],["1999-04-14",1.5,""],["1999-04-15",1.44,""],["1999-04-16",1.44,""],["1999-04-19",1.45,""],["1999-04-20",1.38,""],["1999-04-21",1.35,""],["1999-04-22",1.31,""],["1999-04-23",1.37,""],["1999-04-26",1.33,""],["1999-04-27",1.26,""],["1999-04-28",1.3,""],["1999-04-29","NA","U"],["1999-04-30",1.27,""],["1999-05-03","NA","U"],["1999-05-04","NA","U"],["1999-05-05","NA","U"],["1999-05-06",1.18,""],["1999-05-07",1.16,""],["1999-05-10",1.19,""],["1999-05-11",1.21,""],["1999-05-12",1.21,""],["1999-05-13","NA","U"],["1999-05-14","NA","U"],["1999-05-17",1.08,""],["1999-05-18",1.13,""],["1999-05-19",1.18,""],["1999-05-20",1.14,""],["1999-05-21",1.18,""],["1999-05-24","NA","U"],["1999-05-25",1.18,""],["1999-05-26",1.23,""],["1999-05-27",1.43,""],["1999-05-28",1.49,""],["1999-05-31",1.48,""],["1999-06-01",1.62,""],["1999-06-02",1.67,""],["1999-06-03",1.61,""],["1999-06-04",1.64,""],["1999-06-07",1.64,""],["1999-06-08",1.58,""],["1999-06-09",1.57,""],["1999-06-10",1.6,""],["1999-06-11",1.72,""],["1999-06-14",1.67,""],["1999-06-15",1.6,""],["1999-06-16",1.64,""],["1999-06-17",1.7,""],["1999-06-18",1.73,""],["1999-06-21",1.75,""],["1999-06-22",1.7,""],["1999-06-23",1.76,""],["1999-06-24",1.73,""],["1999-06-25",1.81,""],["1999-06-28",1.82,""],["1999-06-29",1.85,""],["1999-06-30",1.9,""],["1999-07-01",1.82,""],["1999-07-02",1.72,""],["1999-07-05",1.65,""],["1999-07-06",1.73,""],["1999-07-07",1.68,""],["1999-07-08",1.67,""],["1999-07-09",1.69,""],["1999-07-12",1.7,""],["1999-07-13",1.64,""],["1999-07-14",1.7,""],["1999-07-15",1.72,""],["1999-07-16",1.79,""],["1999-07-19",1.78,""],["1999-07-20","NA","U"],["1999-07-21","NA","U"],["1999-07-22",1.71,""],["1999-07-23",1.68,""],["1999-07-26",1.7,""],["1999-07-27",1.65,""],["1999-07-28",1.7,""],["1999-07-29",1.8,""],["1999-07-30",1.78,""],["1999-08-02",1.82,""],["1999-08-03",1.88,""],["1999-08-04",1.88,""],["1999-08-05",1.85,""],["1999-08-06",1.8,""],["1999-08-09",1.84,""],["1999-08-10",1.89,""],["1999-08-11",1.84,""],["1999-08-12",1.82,""],["1999-08-13",1.85,""],["1999-08-16","NA","U"],["1999-08-17",1.95,""],["1999-08-18",1.94,""],["1999-08-19",1.92,""],["1999-08-20",1.88,""],["1999-08-23",1.92,""],["1999-08-24",1.99,""],["1999-08-25",2.0,""],["1999-08-26",1.96,""],["1999-08-27",1.95,""],["1999-08-30",2.0,""],["1999-08-31",1.93,""],["1999-09-01",1.88,""],["1999-09-02",1.86,""],["1999-09-03",1.87,""],["1999-09-06",1.8,""],["1999-09-07",1.82,""],["1999-09-08",1.82,""],["1999-09-09",1.81,""],["1999-09-10",1.81,""],["1999-09-13",1.77,""],["1999-09-14",1.72,""],["1999-09-15","NA","U"],["1999-09-16",1.7,""],["1999-09-17",1.73,""],["1999-09-20",1.66,""],["1999-09-21",1.69,""],["1999-09-22",1.71,""],["1999-09-23","NA","U"],["1999-09-24",1.6,""],["1999-09-27",1.58,""],["1999-09-28",1.61,""],["1999-09-29",1.56,""],["1999-09-30",1.6,""],["1999-10-01",1.55,""],["1999-10-04",1.6,""],["1999-10-05",1.61,""],["1999-10-06",1.69,""],["1999-10-07",1.72,""],["1999-10-08",1.77,""],["1999-10-11","NA","U"],["1999-10-12",1.79,""],["1999-10-13",1.76,""],["1999-10-14",1.79,""],["1999-10-15",1.81,""],["1999-10-18",1.77,""],["1999-10-19",1.78,""],["1999-10-20",1.84,""],["1999-10-21",1.85,""],["1999-10-22",1.93,""],["1999-10-25",1.9,""],["1999-10-26",1.9,""],["1999-10-27",1.83,""],["1999-10-28",1.86,""],["1999-10-29",1.8,""],["1999-11-01","NA","U"],["1999-11-02",1.75,""],["1999-11-03","NA","U"],["1999-11-04",1.78,""],["1999-11-05",1.76,""],["1999-11-08",1.74,""],["1999-11-09",1.78,""],["1999-11-10",1.8,""],["1999-11-11","NA","U"],["1999-11-12",1.76,""],["1999-11-15",1.74,""],["1999-11-16",1.77,""],["1999-11-17",1.84,""],["1999-11-18",1.88,""],["1999-11-19",1.85,""],["1999-11-22",1.88,""],["1999-11-23","NA","U"],["1999-11-24",1.9,""],["1999-11-25",1.86,""],["1999-11-26",1.87,""],["1999-11-29",1.84,""],["1999-11-30",1.83,""],["1999-12-01",1.8,""],["1999-12-02",1.82,""],["1999-12-03",1.8,""],["1999-12-06",1.76,""],["1999-12-07",1.78,""],["1999-12-08",1.74,""],["1999-12-09",1.72,""],["1999-12-10",1.76,""],["1999-12-13",1.73,""],["1999-12-14",1.76,""],["1999-12-15",1.73,""],["1999-12-16",1.76,""],["1999-12-17",1.76,""],["1999-12-20",1.72,""],["1999-12-21",1.72,""],["1999-12-22",1.69,""],["1999-12-23","NA","U"],["1999-12-24",1.7,""],["1999-12-27",1.72,""],["1999-12-28",1.71,""],["1999-12-29",1.68,""],["1999-12-30",1.65,""],["1999-12-31","NA","U"],["2000-01-03",1.65,""],["2000-01-04",1.7,""],["2000-01-05",1.72,""],["2000-01-06",1.68,""],["2000-01-07",1.71,""],["2000-01-10",1.71,""],["2000-01-11",1.71,""],["2000-01-12",1.73,""],["2000-01-13",1.74,""],["2000-01-14",1.78,""],["2000-01-17",1.78,""],["2000-01-18",1.74,""],["2000-01-19",1.76,""],["2000-01-20",1.78,""],["2000-01-21",1.74,""],["2000-01-24",1.66,""],["2000-01-25",1.63,""],["2000-01-26",1.65,""],["2000-01-27",1.65,""],["2000-01-28",1.62,""],["2000-01-31",1.68,""],["2000-02-01",1.75,""],["2000-02-02",1.84,""],["2000-02-03",1.85,""],["2000-02-04",1.82,""],["2000-02-07",1.85,""],["2000-02-08",1.9,""],["2000-02-09",1.87,""],["2000-02-10",1.86,""],["2000-02-11","NA","U"],["2000-02-14",1.83,""],["2000-02-15",1.8,""],["2000-02-16",1.79,""],["2000-02-17",1.85,""],["2000-02-18",1.82,""],["2000-02-21",1.8,""],["2000-02-22",1.86,""],["2000-02-23",1.84,""],["2000-02-24",1.86,""],["2000-02-25",1.89,""],["2000-02-28",1.83,""],["2000-02-29",1.85,""],["2000-03-01",1.83,""],["2000-03-02",1.79,""],["2000-03-03",1.8,""],["2000-03-06",1.78,""],["2000-03-07",1.8,""],["2000-03-08",1.76,""],["2000-03-09",1.8,""],["2000-03-10",1.84,""],["2000-03-13",1.82,""],["2000-03-14",1.82,""],["2000-03-15",1.83,""],["2000-03-16",1.86,""],["2000-03-17",1.85,""],["2000-03-20",1.85,""],["2000-03-21",1.89,""],["2000-03-22",1.86,""],["2000-03-23",1.86,""],["2000-03-24",1.88,""],["2000-03-27",1.91,""],["2000-03-28",1.88,""],["2000-03-29",1.85,""],["2000-03-30",1.79,""],["2000-03-31",1.78,""],["2000-04-03",1.81,""],["2000-04-04",1.78,""],["2000-04-05",1.78,""],["2000-04-06",1.74,""],["2000-04-07",1.72,""],["2000-04-10",1.74,""],["2000-04-11",1.75,""],["2000-04-12",1.78,""],["2000-04-13",1.81,""],["2000-04-14",1.79,""],["2000-04-17",1.71,""],["2000-04-18",1.72,""],["2000-04-19",1.71,""],["2000-04-20",1.74,""],["2000-04-21",1.75,""],["2000-04-24","NA","U"],["2000-04-25",1.72,""],["2000-04-26",1.7,""],["2000-04-27",1.7,""],["2000-04-28",1.73,""],["2000-05-01","NA","U"],["2000-05-02",1.7,""],["2000-05-03","NA","U"],["2000-05-04","NA","U"],["2000-05-05","NA","U"],["2000-05-08",1.74,""],["2000-05-09",1.71,""],["2000-05-10",1.72,""],["2000-05-11",1.68,""],["2000-05-12",1.7,""],["2000-05-15",1.71,""],["2000-05-16",1.75,""],["2000-05-17",1.77,""],["2000-05-18",1.73,""],["2000-05-19",1.72,""],["2000-05-22",1.69,""],["2000-05-23",1.72,""],["2000-05-24",1.69,""],["2000-05-25",1.69,""],["2000-05-26",1.67,""],["2000-05-29",1.65,""],["2000-05-30",1.67,""],["2000-05-31",1.64,""],["2000-06-01","NA","U"],["2000-06-02","NA","U"],["2000-06-05",1.73,""],["2000-06-06",1.67,""],["2000-06-07",1.71,""],["2000-06-08",1.69,""],["2000-06-09",1.66,""],["2000-06-12","NA","U"],["2000-06-13",1.65,""],["2000-06-14",1.67,""],["2000-06-15",1.66,""],["2000-06-16",1.62,""],["2000-06-19",1.62,""],["2000-06-20",1.64,""],["2000-06-21",1.67,""],["2000-06-22",1.67,""],["2000-06-23",1.64,""],["2000-06-26",1.72,""],["2000-06-27",1.74,""],["2000-06-28",1.73,""],["2000-06-29",1.75,""],["2000-06-30",1.76,""],["2000-07-03",1.76,""],["2000-07-04",1.75,""],["2000-07-05",1.77,""],["2000-07-06",1.74,""],["2000-07-07",1.76,""],["2000-07-10",1.77,""],["2000-07-11",1.77,""],["2000-07-12",1.78,""],["2000-07-13",1.71,""],["2000-07-14",1.71,""],["2000-07-17",1.7,""],["2000-07-18",1.69,""],["2000-07-19",1.71,""],["2000-07-20","NA","U"],["2000-07-21","NA","U"],["2000-07-24",1.72,""],["2000-07-25",1.75,""],["2000-07-26",1.73,""],["2000-07-27",1.7,""],["2000-07-28",1.67,""],["2000-07-31",1.66,""],["2000-08-01",1.67,""],["2000-08-02",1.68,""],["2000-08-03",1.67,""],["2000-08-04",1.68,""],["2000-08-07",1.69,""],["2000-08-08",1.69,""],["2000-08-09",1.72,""],["2000-08-10",1.74,""],["2000-08-11",1.71,""],["2000-08-14",1.72,""],["2000-08-15","NA","U"],["2000-08-16",1.77,""],["2000-08-17",1.76,""],["2000-08-18",1.78,""],["2000-08-21",1.79,""],["2000-08-22",1.81,""],["2000-08-23",1.85,""],["2000-08-24",1.82,""],["2000-08-25",1.87,""],["2000-08-28",1.88,""],["2000-08-29",1.9,""],["2000-08-30",1.88,""],["2000-08-31",1.88,""],["2000-09-01",1.95,""],["2000-09-04",1.93,""],["2000-09-05",1.96,""],["2000-09-06",1.97,""],["2000-09-07",1.94,""],["2000-09-08",1.85,""],["2000-09-11",1.84,""],["2000-09-12",1.84,""],["2000-09-13",1.86,""],["2000-09-14",1.89,""],["2000-09-15",1.89,""],["2000-09-18",1.86,""],["2000-09-19",1.85,""],["2000-09-20",1.87,""],["2000-09-21",1.89,""],["2000-09-22",1.85,""],["2000-09-25",1.86,""],["2000-09-26",1.88,""],["2000-09-27",1.87,""],["2000-09-28",1.86,""],["2000-09-29",1.83,""],["2000-10-02",1.82,""],["2000-10-03",1.82,""],["2000-10-04",1.81,""],["2000-10-05",1.79,""],["2000-10-06",1.8,""],["2000-10-09","NA","U"],["2000-10-10",1.82,""],["2000-10-11",1.81,""],["2000-10-12",1.84,""],["2000-10-13",1.83,""],["2000-10-16",1.85,""],["2000-10-17",1.82,""],["2000-10-18",1.79,""],["2000-10-19",1.82,""],["2000-10-20",1.84,""],["2000-10-23",1.85,""],["2000-10-24",1.86,""],["2000-10-25",1.84,""],["2000-10-26",1.84,""],["2000-10-27",1.84,""],["2000-10-30",1.82,""],["2000-10-31",1.81,""],["2000-11-01","NA","U"],["2000-11-02",1.82,""],["2000-11-03","NA","U"],["2000-11-06",1.81,""],["2000-11-07",1.82,""],["2000-11-08",1.81,""],["2000-11-09",1.81,""],["2000-11-10",1.81,""],["2000-11-13","NA","U"],["2000-11-14",1.78,""],["2000-11-15",1.78,""],["2000-11-16",1.77,""],["2000-11-17",1.76,""],["2000-11-20",1.73,""],["2000-11-21",1.7,""],["2000-11-22",1.69,""],["2000-11-23","NA","U"],["2000-11-24",1.66,""],["2000-11-27",1.66,""],["2000-11-28",1.68,""],["2000-11-29",1.65,""],["2000-11-30",1.59,""],["2000-12-01",1.63,""],["2000-12-04",1.64,""],["2000-12-05",1.6,""],["2000-12-06",1.63,""],["2000-12-07",1.57,""],["2000-12-08",1.59,""],["2000-12-11",1.64,""],["2000-12-12",1.65,""],["2000-12-13",1.69,""],["2000-12-14",1.66,""],["2000-12-15",1.64,""],["2000-12-18",1.68,""],["2000-12-19",1.65,""],["2000-12-20",1.58,""],["2000-12-21",1.54,""],["2000-12-22",1.57,""],["2000-12-27",1.59,""],["2000-12-28",1.65,""],["2000-12-29",1.65,""],["2001-01-02","NA","U"],["2001-01-03","NA","U"],["2001-01-04",1.63,""],["2001-01-05",1.62,""],["2001-01-08",1.62,""],["2001-01-09",1.55,""],["2001-01-10",1.57,""],["2001-01-11",1.51,""],["2001-01-12",1.47,""],["2001-01-15",1.49,""],["2001-01-16",1.53,""],["2001-01-17",1.54,""],["2001-01-18",1.48,""],["2001-01-19",1.42,""],["2001-01-22",1.49,""],["2001-01-23",1.48,""],["2001-01-24",1.5,""],["2001-01-25",1.45,""],["2001-01-26",1.41,""],["2001-01-29",1.44,""],["2001-01-30",1.49,""],["2001-01-31",1.47,""],["2001-02-01",1.43,""],["2001-02-02",1.53,""],["2001-02-05",1.49,""],["2001-02-06",1.5,""],["2001-02-07",1.46,""],["2001-02-08",1.47,""],["2001-02-09",1.44,""],["2001-02-12","NA","U"],["2001-02-13",1.39,""],["2001-02-14",1.41,""],["2001-02-15",1.4,""],["2001-02-16",1.4,""],["2001-02-19",1.37,""],["2001-02-20",1.39,""],["2001-02-21",1.36,""],["2001-02-22",1.43,""],["2001-02-23",1.39,""],["2001-02-26",1.42,""],["2001-02-27",1.39,""],["2001-02-28",1.3,""],["2001-03-01",1.21,""],["2001-03-02",1.23,""],["2001-03-05",1.25,""],["2001-03-06",1.19,""],["2001-03-07",1.14,""],["2001-03-08",1.17,""],["2001-03-09",1.22,""],["2001-03-12",1.19,""],["2001-03-13",1.18,""],["2001-03-14",1.15,""],["2001-03-15",1.14,""],["2001-03-16",1.13,""],["2001-03-19",1.14,""],["2001-03-20","NA","U"],["2001-03-21",1.05,""],["2001-03-22",1.07,""],["2001-03-23",1.17,""],["2001-03-26",1.19,""],["2001-03-27",1.25,""],["2001-03-28",1.33,""],["2001-03-29",1.36,""],["2001-03-30",1.27,""],["2001-04-02",1.36,""],["2001-04-03",1.33,""],["2001-04-04",1.31,""],["2001-04-05",1.3,""],["2001-04-06",1.27,""],["2001-04-09",1.27,""],["2001-04-10",1.33,""],["2001-04-11",1.32,""],["2001-04-12",1.44,""],["2001-04-13",1.42,""],["2001-04-16","NA","U"],["2001-04-17",1.47,""],["2001-04-18",1.5,""],["2001-04-19",1.49,""],["2001-04-20",1.46,""],["2001-04-23",1.39,""],["2001-04-24",1.37,""],["2001-04-25",1.38,""],["2001-04-26",1.35,""],["2001-04-27",1.33,""],["2001-04-30","NA","U"],["2001-05-02",1.38,""],["2001-05-03","NA","U"],["2001-05-04","NA","U"],["2001-05-07",1.36,""],["2001-05-08",1.32,""],["2001-05-09",1.27,""],["2001-05-10",1.3,""],["2001-05-11",1.28,""],["2001-05-14",1.27,""],["2001-05-15",1.29,""],["2001-05-16",1.29,""],["2001-05-17",1.31,""],["2001-05-18",1.28,""],["2001-05-21",1.32,""],["2001-05-22",1.31,""],["2001-05-23",1.31,""],["2001-05-24","NA","U"],["2001-05-25","NA","U"],["2001-05-28",1.26,""],["2001-05-29",1.29,""],["2001-05-30",1.28,""],["2001-05-31",1.24,""],["2001-06-01",1.25,""],["2001-06-04","NA","U"],["2001-06-05",1.23,""],["2001-06-06",1.26,""],["2001-06-07",1.24,""],["2001-06-08",1.25,""],["2001-06-11",1.22,""],["2001-06-12",1.2,""],["2001-06-13",1.16,""],["2001-06-14",1.17,""],["2001-06-15",1.2,""],["2001-06-18",1.2,""],["2001-06-19",1.19,""],["2001-06-20",1.19,""],["2001-06-21",1.17,""],["2001-06-22",1.18,""],["2001-06-25",1.15,""],["2001-06-26",1.15,""],["2001-06-27",1.14,""],["2001-06-28",1.13,""],["2001-06-29",1.21,""],["2001-07-02",1.28,""],["2001-07-03",1.28,""],["2001-07-04",1.26,""],["2001-07-05",1.25,""],["2001-07-06",1.24,""],["2001-07-09",1.36,""],["2001-07-10",1.35,""],["2001-07-11",1.3,""],["2001-07-12",1.28,""],["2001-07-13",1.32,""],["2001-07-16",1.36,""],["2001-07-17",1.37,""],["2001-07-18",1.38,""],["2001-07-19",1.38,""],["2001-07-20","NA","U"],["2001-07-23","NA","U"],["2001-07-24",1.41,""],["2001-07-25",1.39,""],["2001-07-26",1.34,""],["2001-07-27",1.32,""],["2001-07-30",1.33,""],["2001-07-31",1.33,""],["2001-08-01",1.34,""],["2001-08-02",1.34,""],["2001-08-03",1.38,""],["2001-08-06",1.42,""],["2001-08-07",1.42,""],["2001-08-08",1.36,""],["2001-08-09",1.35,""],["2001-08-10",1.32,""],["2001-08-13",1.3,""],["2001-08-14",1.3,""],["2001-08-15","NA","U"],["2001-08-16",1.3,""],["2001-08-17",1.33,""],["2001-08-20",1.35,""],["2001-08-21",1.37,""],["2001-08-22",1.32,""],["2001-08-23",1.35,""],["2001-08-24",1.4,""],["2001-08-27",1.42,""],["2001-08-28",1.39,""],["2001-08-29",1.38,""],["2001-08-30",1.37,""],["2001-08-31",1.38,""],["2001-09-03",1.41,""],["2001-09-04",1.39,""],["2001-09-05",1.38,""],["2001-09-06",1.4,""],["2001-09-07",1.41,""],["2001-09-10",1.41,""],["2001-09-11",1.42,""],["2001-09-12",1.44,""],["2001-09-13",1.45,""],["2001-09-14",1.41,""],["2001-09-17",1.34,""],["2001-09-18",1.36,""],["2001-09-19",1.4,""],["2001-09-20",1.43,""],["2001-09-21",1.41,""],["2001-09-24","NA","U"],["2001-09-25",1.4,""],["2001-09-26",1.43,""],["2001-09-27",1.41,""],["2001-09-28",1.42,""],["2001-10-01",1.4,""],["2001-10-02",1.38,""],["2001-10-03",1.39,""],["2001-10-04",1.38,""],["2001-10-05",1.39,""],["2001-10-08","NA","U"],["2001-10-09",1.4,""],["2001-10-10",1.39,""],["2001-10-11",1.36,""],["2001-10-12",1.39,""],["2001-10-15",1.38,""],["2001-10-16",1.35,""],["2001-10-17",1.38,""],["2001-10-18",1.36,""],["2001-10-19",1.36,""],["2001-10-22",1.35,""],["2001-10-23",1.33,""],["2001-10-24",1.33,""],["2001-10-25",1.33,""],["2001-10-26",1.34,""],["2001-10-29",1.33,""],["2001-10-30",1.34,""],["2001-10-31",1.3,""],["2001-11-01","NA","U"],["2001-11-02",1.31,""],["2001-11-05",1.3,""],["2001-11-06",1.31,""],["2001-11-07",1.28,""],["2001-11-08",1.31,""],["2001-11-09",1.32,""],["2001-11-12",1.31,""],["2001-11-13",1.32,""],["2001-11-14",1.34,""],["2001-11-15",1.35,""],["2001-11-16",1.36,""],["2001-11-19",1.35,""],["2001-11-20",1.35,""],["2001-11-21",1.33,""],["2001-11-22",1.35,""],["2001-11-23","NA","U"],["2001-11-26",1.38,""],["2001-11-27",1.39,""],["2001-11-28",1.36,""],["2001-11-29",1.38,""],["2001-11-30",1.36,""],["2001-12-03",1.4,""],["2001-12-04",1.39,""],["2001-12-05",1.38,""],["2001-12-06",1.4,""],["2001-12-07",1.36,""],["2001-12-10",1.35,""],["2001-12-11",1.35,""],["2001-12-12",1.34,""],["2001-12-13",1.33,""],["2001-12-14",1.35,""],["2001-12-17",1.33,""],["2001-12-18",1.33,""],["2001-12-19",1.34,""],["2001-12-20",1.33,""],["2001-12-21",1.32,""],["2001-12-24","NA","U"],["2001-12-27",1.35,""],["2001-12-28",1.37,""],["2001-12-31","NA","U"],["2002-01-02","NA","U"],["2002-01-03","NA","U"],["2002-01-04",1.4,""],["2002-01-07",1.39,""],["2002-01-08",1.4,""],["2002-01-09",1.38,""],["2002-01-10",1.4,""],["2002-01-11",1.41,""],["2002-01-14","NA","U"],["2002-01-15",1.42,""],["2002-01-16",1.4,""],["2002-01-17",1.43,""],["2002-01-18",1.43,""],["2002-01-21",1.44,""],["2002-01-22",1.44,""],["2002-01-23",1.43,""],["2002-01-24",1.47,""],["2002-01-25",1.47,""],["2002-01-28",1.45,""],["2002-01-29",1.48,""],["2002-01-30",1.49,""],["2002-01-31",1.48,""],["2002-02-01",1.51,""],["2002-02-04",1.5,""],["2002-02-05",1.53,""],["2002-02-06",1.55,""],["2002-02-07",1.55,""],["2002-02-08",1.5,""],["2002-02-11","NA","U"],["2002-02-12",1.47,""],["2002-02-13",1.51,""],["2002-02-14",1.52,""],["2002-02-15",1.51,""],["2002-02-18",1.51,""],["2002-02-19",1.52,""],["2002-02-20",1.53,""],["2002-02-21",1.49,""],["2002-02-22",1.53,""],["2002-02-25",1.53,""],["2002-02-26",1.56,""],["2002-02-27",1.54,""],["2002-02-28",1.53,""],["2002-03-01",1.52,""],["2002-03-04",1.5,""],["2002-03-05",1.48,""],["2002-03-06",1.46,""],["2002-03-07",1.45,""],["2002-03-08",1.47,""],["2002-03-11",1.5,""],["2002-03-12",1.47,""],["2002-03-13",1.45,""],["2002-03-14",1.43,""],["2002-03-15",1.46,""],["2002-03-18",1.45,""],["2002-03-19",1.44,""],["2002-03-20",1.43,""],["2002-03-21","NA","U"],["2002-03-22",1.45,""],["2002-03-25",1.46,""],["2002-03-26",1.43,""],["2002-03-27",1.41,""],["2002-03-28",1.39,""],["2002-04-01","NA","U"],["2002-04-02",1.39,""],["2002-04-03",1.4,""],["2002-04-04",1.39,""],["2002-04-05",1.38,""],["2002-04-08",1.36,""],["2002-04-09",1.4,""],["2002-04-10",1.38,""],["2002-04-11",1.36,""],["2002-04-12",1.39,""],["2002-04-15",1.37,""],["2002-04-16",1.38,""],["2002-04-17",1.4,""],["2002-04-18",1.41,""],["2002-04-19",1.39,""],["2002-04-22",1.4,""],["2002-04-23",1.41,""],["2002-04-24",1.44,""],["2002-04-25",1.44,""],["2002-04-26",1.42,""],["2002-04-29","NA","U"],["2002-04-30",1.37,""],["2002-05-01","NA","U"],["2002-05-02",1.37,""],["2002-05-03","NA","U"],["2002-05-06","NA","U"],["2002-05-07",1.36,""],["2002-05-08",1.37,""],["2002-05-09","NA","U"],["2002-05-10","NA","U"],["2002-05-13",1.36,""],["2002-05-14",1.36,""],["2002-05-15",1.36,""],["2002-05-16",1.35,""],["2002-05-17",1.36,""],["2002-05-20","NA","U"],["2002-05-21",1.39,""],["2002-05-22",1.38,""],["2002-05-23",1.4,""],["2002-05-24",1.42,""],["2002-05-27",1.42,""],["2002-05-28",1.4,""],["2002-05-29",1.42,""],["2002-05-30",1.39,""],["2002-05-31",1.39,""],["2002-06-03",1.38,""],["2002-06-04",1.4,""],["2002-06-05",1.4,""],["2002-06-06",1.38,""],["2002-06-07",1.37,""],["2002-06-10",1.36,""],["2002-06-11",1.36,""],["2002-06-12",1.38,""],["2002-06-13",1.38,""],["2002-06-14",1.37,""],["2002-06-17",1.38,""],["2002-06-18",1.37,""],["2002-06-19",1.38,""],["2002-06-20",1.36,""],["2002-06-21",1.32,""],["2002-06-24",1.32,""],["2002-06-25",1.3,""],["2002-06-26",1.29,""],["2002-06-27",1.34,""],["2002-06-28",1.32,""],["2002-07-01",1.35,""],["2002-07-02",1.33,""],["2002-07-03",1.32,""],["2002-07-04",1.31,""],["2002-07-05",1.32,""],["2002-07-08",1.32,""],["2002-07-09",1.32,""],["2002-07-10",1.29,""],["2002-07-11",1.27,""],["2002-07-12",1.29,""],["2002-07-15",1.27,""],["2002-07-16",1.27,""],["2002-07-17",1.27,""],["2002-07-18",1.27,""],["2002-07-19",1.26,""],["2002-07-22",1.27,""],["2002-07-23",1.3,""],["2002-07-24",1.33,""],["2002-07-25",1.33,""],["2002-07-26",1.34,""],["2002-07-29",1.36,""],["2002-07-30",1.35,""],["2002-07-31",1.32,""],["2002-08-01",1.31,""],["2002-08-02",1.3,""],["2002-08-05",1.28,""],["2002-08-06",1.3,""],["2002-08-07",1.27,""],["2002-08-08",1.27,""],["2002-08-09",1.26,""],["2002-08-12",1.26,""],["2002-08-13",1.29,""],["2002-08-14",1.27,""],["2002-08-15","NA","U"],["2002-08-16",1.28,""],["2002-08-19",1.26,""],["2002-08-20",1.26,""],["2002-08-21",1.25,""],["2002-08-22",1.29,""],["2002-08-23",1.26,""],["2002-08-26",1.24,""],["2002-08-27",1.22,""],["2002-08-28",1.24,""],["2002-08-29",1.19,""],["2002-08-30",1.18,""],["2002-09-02",1.16,""],["2002-09-03",1.18,""],["2002-09-04",1.19,""],["2002-09-05",1.18,""],["2002-09-06",1.12,""],["2002-09-09",1.12,""],["2002-09-10",1.08,""],["2002-09-11",1.05,""],["2002-09-12",1.03,""],["2002-09-13",1.03,""],["2002-09-16","NA","U"],["2002-09-17",1.06,""],["2002-09-18",1.06,""],["2002-09-19",1.18,""],["2002-09-20",1.3,""],["2002-09-23",1.3,""],["2002-09-24",1.28,""],["2002-09-25",1.23,""],["2002-09-26",1.23,""],["2002-09-27",1.22,""],["2002-09-30",1.18,""],["2002-10-01",1.13,""],["2002-10-02",1.14,""],["2002-10-03",1.14,""],["2002-10-04",1.16,""],["2002-10-07",1.18,""],["2002-10-08",1.16,""],["2002-10-09",1.15,""],["2002-10-10",1.12,""],["2002-10-11",1.1,""],["2002-10-14","NA","U"],["2002-10-15",1.06,""],["2002-10-16",1.05,""],["2002-10-17",1.07,""],["2002-10-18",1.09,""],["2002-10-21",1.07,""],["2002-10-22",1.09,""],["2002-10-23",1.08,""],["2002-10-24",1.07,""],["2002-10-25",1.07,""],["2002-10-28",1.04,""],["2002-10-29",1.04,""],["2002-10-30",1.03,""],["2002-10-31",0.99,""],["2002-11-01","NA","U"],["2002-11-04","NA","U"],["2002-11-05",0.96,""],["2002-11-06",0.98,""],["2002-11-07",1.01,""],["2002-11-08",0.99,""],["2002-11-11","NA","U"],["2002-11-12",0.96,""],["2002-11-13",0.95,""],["2002-11-14",1.01,""],["2002-11-15",1.01,""],["2002-11-18",1.02,""],["2002-11-19",0.99,""],["2002-11-20",0.99,""],["2002-11-21",1.01,""],["2002-11-22",1.03,""],["2002-11-25",1.0,""],["2002-11-26",0.98,""],["2002-11-27",1.0,""],["2002-11-28",1.0,""],["2002-11-29",1.0,""],["2002-12-02",1.01,""],["2002-12-03",1.03,""],["2002-12-04",1.01,""],["2002-12-05",1.02,""],["2002-12-06",1.02,""],["2002-12-09",1.01,""],["2002-12-10",1.01,""],["2002-12-11",1.01,""],["2002-12-12",1.0,""],["2002-12-13",1.0,""],["2002-12-16",0.96,""],["2002-12-17",0.95,""],["2002-12-18",0.94,""],["2002-12-19",0.94,""],["2002-12-20",0.94,""],["2002-12-23",0.94,""],["2002-12-24",0.94,""],["2002-12-27",0.91,""],["2002-12-30",0.9,""],["2002-12-31",0.9,""],["2003-01-02","NA","U"],["2003-01-03","NA","U"],["2003-01-06",0.9,""],["2003-01-07",0.9,""],["2003-01-08",0.89,""],["2003-01-09",0.84,""],["2003-01-10",0.85,""],["2003-01-13","NA","U"],["2003-01-14",0.85,""],["2003-01-15",0.84,""],["2003-01-16",0.82,""],["2003-01-17",0.82,""],["2003-01-20",0.82,""],["2003-01-21",0.8,""],["2003-01-22",0.8,""],["2003-01-23",0.8,""],["2003-01-24",0.79,""],["2003-01-27",0.79,""],["2003-01-28",0.78,""],["2003-01-29",0.77,""],["2003-01-30",0.75,""],["2003-01-31",0.76,""],["2003-02-03",0.8,""],["2003-02-04",0.82,""],["2003-02-05",0.85,""],["2003-02-06",0.85,""],["2003-02-07",0.83,""],["2003-02-10",0.82,""],["2003-02-11","NA","U"],["2003-02-12",0.82,""],["2003-02-13",0.84,""],["2003-02-14",0.82,""],["2003-02-17",0.84,""],["2003-02-18",0.86,""],["2003-02-19",0.85,""],["2003-02-20",0.86,""],["2003-02-21",0.83,""],["2003-02-24",0.81,""],["2003-02-25",0.78,""],["2003-02-26",0.78,""],["2003-02-27",0.78,""],["2003-02-28",0.78,""],["2003-03-03",0.78,""],["2003-03-04",0.74,""],["2003-03-05",0.74,""],["2003-03-06",0.76,""],["2003-03-07",0.75,""],["2003-03-10",0.74,""],["2003-03-11",0.72,""],["2003-03-12",0.71,""],["2003-03-13",0.72,""],["2003-03-14",0.74,""],["2003-03-17",0.73,""],["2003-03-18",0.72,""],["2003-03-19",0.7,""],["2003-03-20",0.72,""],["2003-03-21","NA","U"],["2003-03-24",0.74,""],["2003-03-25",0.71,""],["2003-03-26",0.71,""],["2003-03-27",0.71,""],["2003-03-28",0.73,""],["2003-03-31",0.73,""],["2003-04-01",0.69,""],["2003-04-02",0.68,""],["2003-04-03",0.66,""],["2003-04-04",0.69,""],["2003-04-07",0.69,""],["2003-04-08",0.72,""],["2003-04-09",0.68,""],["2003-04-10",0.69,""],["2003-04-11",0.68,""],["2003-04-14",0.66,""],["2003-04-15",0.66,""],["2003-04-16",0.66,""],["2003-04-17",0.65,""],["2003-04-18","NA","U"],["2003-04-21","NA","U"],["2003-04-22",0.64,""],["2003-04-23",0.64,""],["2003-04-24",0.62,""],["2003-04-25",0.62,""],["2003-04-28",0.61,""],["2003-04-29",0.61,""],["2003-04-30",0.61,""],["2003-05-01","NA","U"],["2003-05-02",0.6,""],["2003-05-05","NA","U"],["2003-05-06",0.61,""],["2003-05-07",0.6,""],["2003-05-08",0.59,""],["2003-05-09",0.58,""],["2003-05-12",0.57,""],["2003-05-13",0.58,""],["2003-05-14",0.58,""],["2003-05-15",0.59,""],["2003-05-16",0.58,""],["2003-05-19",0.6,""],["2003-05-20",0.59,""],["2003-05-21",0.57,""],["2003-05-22",0.56,""],["2003-05-23",0.57,""],["2003-05-26",0.54,""],["2003-05-27",0.53,""],["2003-05-28",0.52,""],["2003-05-29","NA","U"],["2003-05-30","NA","U"],["2003-06-02",0.53,""],["2003-06-03",0.5,""],["2003-06-04",0.5,""],["2003-06-05",0.5,""],["2003-06-06",0.49,""],["2003-06-09","NA","U"],["2003-06-10",0.45,""],["2003-06-11",0.44,""],["2003-06-12",0.43,""],["2003-06-13",0.43,""],["2003-06-16",0.44,""],["2003-06-17",0.46,""],["2003-06-18",0.53,""],["2003-06-19",0.53,""],["2003-06-20",0.57,""],["2003-06-23",0.61,""],["2003-06-24",0.62,""],["2003-06-25",0.62,""],["2003-06-26",0.62,""],["2003-06-27",0.73,""],["2003-06-30",0.82,""],["2003-07-01",0.86,""],["2003-07-02",0.91,""],["2003-07-03",1.12,""],["2003-07-04",1.07,""],["2003-07-07",1.11,""],["2003-07-08",1.18,""],["2003-07-09",1.13,""],["2003-07-10",1.05,""],["2003-07-11",1.01,""],["2003-07-14",1.02,""],["2003-07-15",1.05,""],["2003-07-16",1.06,""],["2003-07-17",0.98,""],["2003-07-18",0.97,""],["2003-07-21","NA","U"],["2003-07-22",0.97,""],["2003-07-23",0.98,""],["2003-07-24",1.02,""],["2003-07-25",0.98,""],["2003-07-28",0.94,""],["2003-07-29",0.96,""],["2003-07-30",1.0,""],["2003-07-31",0.95,""],["2003-08-01",0.98,""],["2003-08-04",0.99,""],["2003-08-05",0.92,""],["2003-08-06",0.92,""],["2003-08-07",0.92,""],["2003-08-08",0.88,""],["2003-08-11",0.9,""],["2003-08-12",0.91,""],["2003-08-13",0.94,""],["2003-08-14",1.03,""],["2003-08-15","NA","U"],["2003-08-18",1.21,""],["2003-08-19",1.41,""],["2003-08-20",1.41,""],["2003-08-21",1.42,""],["2003-08-22",1.35,""],["2003-08-25",1.35,""],["2003-08-26",1.45,""],["2003-08-27",1.55,""],["2003-08-28",1.44,""],["2003-08-29",1.52,""],["2003-09-01",1.59,""],["2003-09-02",1.67,""],["2003-09-03",1.71,""],["2003-09-04",1.59,""],["2003-09-05",1.53,""],["2003-09-08",1.53,""],["2003-09-09",1.62,""],["2003-09-10",1.59,""],["2003-09-11",1.55,""],["2003-09-12",1.54,""],["2003-09-15","NA","U"],["2003-09-16",1.51,""],["2003-09-17",1.45,""],["2003-09-18",1.42,""],["2003-09-19",1.42,""],["2003-09-22",1.3,""],["2003-09-23","NA","U"],["2003-09-24",1.28,""],["2003-09-25",1.39,""],["2003-09-26",1.47,""],["2003-09-29",1.45,""],["2003-09-30",1.46,""],["2003-10-01",1.43,""],["2003-10-02",1.46,""],["2003-10-03",1.39,""],["2003-10-06",1.4,""],["2003-10-07",1.4,""],["2003-10-08",1.38,""],["2003-10-09",1.33,""],["2003-10-10",1.35,""],["2003-10-13","NA","U"],["2003-10-14",1.45,""],["2003-10-15",1.49,""],["2003-10-16",1.47,""],["2003-10-17",1.46,""],["2003-10-20",1.51,""],["2003-10-21",1.53,""],["2003-10-22",1.49,""],["2003-10-23",1.41,""],["2003-10-24",1.41,""],["2003-10-27",1.39,""],["2003-10-28",1.41,""],["2003-10-29",1.45,""],["2003-10-30",1.46,""],["2003-10-31",1.48,""],["2003-11-03","NA","U"],["2003-11-04",1.52,""],["2003-11-05",1.52,""],["2003-11-06",1.56,""],["2003-11-07",1.55,""],["2003-11-10",1.53,""],["2003-11-11","NA","U"],["2003-11-12",1.4,""],["2003-11-13",1.41,""],["2003-11-14",1.36,""],["2003-11-17",1.31,""],["2003-11-18",1.34,""],["2003-11-19",1.32,""],["2003-11-20",1.35,""],["2003-11-21",1.32,""],["2003-11-24","NA","U"],["2003-11-25",1.32,""],["2003-11-26",1.33,""],["2003-11-27",1.33,""],["2003-11-28",1.32,""],["2003-12-01",1.36,""],["2003-12-02",1.36,""],["2003-12-03",1.48,""],["2003-12-04",1.48,""],["2003-12-05",1.44,""],["2003-12-08",1.37,""],["2003-12-09",1.37,""],["2003-12-10",1.34,""],["2003-12-11",1.33,""],["2003-12-12",1.33,""],["2003-12-15",1.39,""],["2003-12-16",1.34,""],["2003-12-17",1.34,""],["2003-12-18",1.35,""],["2003-12-19",1.35,""],["2003-12-22",1.31,""],["2003-12-23","NA","U"],["2003-12-24",1.3,""],["2003-12-29",1.36,""],["2003-12-30",1.39,""],["2003-12-31","NA","U"],["2004-01-02","NA","U"],["2004-01-05",1.4,""],["2004-01-06",1.42,""],["2004-01-07",1.39,""],["2004-01-08",1.38,""],["2004-01-09",1.39,""],["2004-01-12","NA","U"],["2004-01-13",1.33,""],["2004-01-14",1.31,""],["2004-01-15",1.3,""],["2004-01-16",1.29,""],["2004-01-19",1.3,""],["2004-01-20",1.34,""],["2004-01-21",1.35,""],["2004-01-22",1.35,""],["2004-01-23",1.33,""],["2004-01-26",1.35,""],["2004-01-27",1.33,""],["2004-01-28",1.32,""],["2004-01-29",1.34,""],["2004-01-30",1.33,""],["2004-02-02",1.33,""],["2004-02-03",1.33,""],["2004-02-04",1.28,""],["2004-02-05",1.28,""],["2004-02-06",1.28,""],["2004-02-09",1.27,""],["2004-02-10",1.27,""],["2004-02-11","NA","U"],["2004-02-12",1.24,""],["2004-02-13",1.26,""],["2004-02-16",1.25,""],["2004-02-17",1.27,""],["2004-02-18",1.28,""],["2004-02-19",1.24,""],["2004-02-20",1.21,""],["2004-02-23",1.22,""],["2004-02-24",1.22,""],["2004-02-25",1.22,""],["2004-02-26",1.21,""],["2004-02-27",1.24,""],["2004-03-01",1.26,""],["2004-03-02",1.34,""],["2004-03-03",1.4,""],["2004-03-04",1.43,""],["2004-03-05",1.44,""],["2004-03-08",1.41,""],["2004-03-09",1.39,""],["2004-03-10",1.35,""],["2004-03-11",1.31,""],["2004-03-12",1.28,""],["2004-03-15",1.3,""],["2004-03-16",1.29,""],["2004-03-17",1.32,""],["2004-03-18",1.38,""],["2004-03-19",1.39,""],["2004-03-22",1.38,""],["2004-03-23",1.35,""],["2004-03-24",1.33,""],["2004-03-25",1.33,""],["2004-03-26",1.41,""],["2004-03-29",1.5,""],["2004-03-30",1.48,""],["2004-03-31",1.45,""],["2004-04-01",1.44,""],["2004-04-02",1.44,""],["2004-04-05",1.5,""],["2004-04-06",1.54,""],["2004-04-07",1.52,""],["2004-04-08",1.52,""],["2004-04-12","NA","U"],["2004-04-13",1.55,""],["2004-04-14",1.56,""],["2004-04-15",1.57,""],["2004-04-16",1.51,""],["2004-04-19",1.49,""],["2004-04-20",1.54,""],["2004-04-21",1.57,""],["2004-04-22",1.56,""],["2004-04-23",1.53,""],["2004-04-26",1.52,""],["2004-04-27",1.52,""],["2004-04-28",1.54,""],["2004-04-29","NA","U"],["2004-04-30",1.55,""],["2004-05-03","NA","U"],["2004-05-04","NA","U"],["2004-05-05","NA","U"],["2004-05-06",1.55,""],["2004-05-07",1.5,""],["2004-05-10",1.52,""],["2004-05-11",1.54,""],["2004-05-12",1.55,""],["2004-05-13",1.53,""],["2004-05-14",1.51,""],["2004-05-17",1.48,""],["2004-05-18",1.49,""],["2004-05-19",1.5,""],["2004-05-20","NA","U"],["2004-05-21","NA","U"],["2004-05-24",1.48,""],["2004-05-25",1.5,""],["2004-05-26",1.48,""],["2004-05-27",1.47,""],["2004-05-28",1.51,""],["2004-05-31","NA","U"],["2004-06-01",1.56,""],["2004-06-02",1.56,""],["2004-06-03",1.58,""],["2004-06-04",1.6,""],["2004-06-07",1.67,""],["2004-06-08",1.69,""],["2004-06-09",1.74,""],["2004-06-10",1.75,""],["2004-06-11",1.76,""],["2004-06-14",1.83,""],["2004-06-15",1.79,""],["2004-06-16",1.86,""],["2004-06-17",1.88,""],["2004-06-18",1.84,""],["2004-06-21",1.83,""],["2004-06-22",1.84,""],["2004-06-23",1.86,""],["2004-06-24",1.88,""],["2004-06-25",1.82,""],["2004-06-28",1.82,""],["2004-06-29",1.81,""],["2004-06-30",1.76,""],["2004-07-01",1.84,""],["2004-07-02",1.78,""],["2004-07-05",1.77,""],["2004-07-06",1.76,""],["2004-07-07",1.77,""],["2004-07-08",1.74,""],["2004-07-09",1.79,""],["2004-07-12",1.76,""],["2004-07-13",1.74,""],["2004-07-14",1.76,""],["2004-07-15",1.79,""],["2004-07-16",1.76,""],["2004-07-19","NA","U"],["2004-07-20",1.74,""],["2004-07-21","NA","U"],["2004-07-22",1.78,""],["2004-07-23",1.8,""],["2004-07-26",1.79,""],["2004-07-27",1.83,""],["2004-07-28",1.85,""],["2004-07-29",1.82,""],["2004-07-30",1.85,""],["2004-08-02",1.87,""],["2004-08-03",1.85,""],["2004-08-04",1.79,""],["2004-08-05",1.73,""],["2004-08-06",1.73,""],["2004-08-09",1.73,""],["2004-08-10",1.65,""],["2004-08-11",1.68,""],["2004-08-12",1.66,""],["2004-08-13",1.59,""],["2004-08-16","NA","U"],["2004-08-17",1.62,""],["2004-08-18",1.59,""],["2004-08-19",1.6,""],["2004-08-20",1.58,""],["2004-08-23",1.61,""],["2004-08-24",1.6,""],["2004-08-25",1.63,""],["2004-08-26",1.62,""],["2004-08-27",1.59,""],["2004-08-30",1.59,""],["2004-08-31",1.56,""],["2004-09-01",1.53,""],["2004-09-02",1.51,""],["2004-09-03",1.58,""],["2004-09-06",1.58,""],["2004-09-07",1.6,""],["2004-09-08",1.59,""],["2004-09-09",1.52,""],["2004-09-10",1.49,""],["2004-09-13",1.51,""],["2004-09-14",1.53,""],["2004-09-15",1.5,""],["2004-09-16",1.53,""],["2004-09-17",1.51,""],["2004-09-20","NA","U"],["2004-09-21",1.48,""],["2004-09-22",1.48,""],["2004-09-23","NA","U"],["2004-09-24",1.43,""],["2004-09-27",1.42,""],["2004-09-28",1.42,""],["2004-09-29",1.43,""],["2004-09-30",1.45,""],["2004-10-01",1.48,""],["2004-10-04",1.54,""],["2004-10-05",1.58,""],["2004-10-06",1.58,""],["2004-10-07",1.57,""],["2004-10-08",1.56,""],["2004-10-11","NA","U"],["2004-10-12",1.47,""],["2004-10-13",1.49,""],["2004-10-14",1.46,""],["2004-10-15",1.45,""],["2004-10-18",1.48,""],["2004-10-19",1.49,""],["2004-10-20",1.45,""],["2004-10-21",1.43,""],["2004-10-22",1.49,""],["2004-10-25",1.43,""],["2004-10-26",1.43,""],["2004-10-27",1.43,""],["2004-10-28",1.49,""],["2004-10-29",1.49,""],["2004-11-01","NA","U"],["2004-11-02",1.53,""],["2004-11-03","NA","U"],["2004-11-04",1.5,""],["2004-11-05",1.51,""],["2004-11-08",1.52,""],["2004-11-09",1.5,""],["2004-11-10",1.48,""],["2004-11-11","NA","U"],["2004-11-12",1.48,""],["2004-11-15",1.49,""],["2004-11-16",1.47,""],["2004-11-17",1.47,""],["2004-11-18",1.43,""],["2004-11-19",1.43,""],["2004-11-22",1.41,""],["2004-11-23","NA","U"],["2004-11-24",1.41,""],["2004-11-25",1.42,""],["2004-11-26",1.43,""],["2004-11-29",1.45,""],["2004-11-30",1.45,""],["2004-12-01",1.44,""],["2004-12-02",1.41,""],["2004-12-03",1.44,""],["2004-12-06",1.41,""],["2004-12-07",1.43,""],["2004-12-08",1.41,""],["2004-12-09",1.4,""],["2004-12-10",1.38,""],["2004-12-13",1.36,""],["2004-12-14",1.35,""],["2004-12-15",1.36,""],["2004-12-16",1.33,""],["2004-12-17",1.39,""],["2004-12-20",1.38,""],["2004-12-21",1.35,""],["2004-12-22",1.34,""],["2004-12-23","NA","U"],["2004-12-24",1.35,""],["2004-12-27",1.37,""],["2004-12-28",1.4,""],["2004-12-29",1.42,""],["2004-12-30",1.44,""],["2004-12-31",1.44,""],["2005-01-03","NA","U"],["2005-01-04",1.4,""],["2005-01-05",1.39,""],["2005-01-06",1.38,""],["2005-01-07",1.39,""],["2005-01-10","NA","U"],["2005-01-11",1.38,""],["2005-01-12",1.35,""],["2005-01-13",1.34,""],["2005-01-14",1.34,""],["2005-01-17",1.38,""],["2005-01-18",1.35,""],["2005-01-19",1.34,""],["2005-01-20",1.34,""],["2005-01-21",1.33,""],["2005-01-24",1.34,""],["2005-01-25",1.32,""],["2005-01-26",1.32,""],["2005-01-27",1.32,""],["2005-01-28",1.3,""],["2005-01-31",1.28,""],["2005-02-01",1.29,""],["2005-02-02",1.26,""],["2005-02-03",1.27,""],["2005-02-04",1.27,""],["2005-02-07",1.27,""],["2005-02-08",1.3,""],["2005-02-09",1.37,""],["2005-02-10",1.4,""],["2005-02-11","NA","U"],["2005-02-14",1.45,""],["2005-02-15",1.46,""],["2005-02-16",1.42,""],["2005-02-17",1.4,""],["2005-02-18",1.42,""],["2005-02-21",1.45,""],["2005-02-22",1.43,""],["2005-02-23",1.4,""],["2005-02-24",1.4,""],["2005-02-25",1.43,""],["2005-02-28",1.46,""],["2005-03-01",1.49,""],["2005-03-02",1.49,""],["2005-03-03",1.5,""],["2005-03-04",1.5,""],["2005-03-07",1.47,""],["2005-03-08",1.47,""],["2005-03-09",1.48,""],["2005-03-10",1.45,""],["2005-03-11",1.46,""],["2005-03-14",1.48,""],["2005-03-15",1.45,""],["2005-03-16",1.45,""],["2005-03-17",1.4,""],["2005-03-18",1.41,""],["2005-03-21","NA","U"],["2005-03-22",1.41,""],["2005-03-23",1.39,""],["2005-03-24",1.37,""],["2005-03-25","NA","U"],["2005-03-28","NA","U"],["2005-03-29",1.34,""],["2005-03-30",1.34,""],["2005-03-31",1.3,""],["2005-04-01",1.32,""],["2005-04-04",1.32,""],["2005-04-05",1.34,""],["2005-04-06",1.35,""],["2005-04-07",1.33,""],["2005-04-08",1.33,""],["2005-04-11",1.33,""],["2005-04-12",1.33,""],["2005-04-13",1.35,""],["2005-04-14",1.35,""],["2005-04-15",1.31,""],["2005-04-18",1.28,""],["2005-04-19",1.29,""],["2005-04-20",1.26,""],["2005-04-21",1.29,""],["2005-04-22",1.3,""],["2005-04-25",1.28,""],["2005-04-26",1.27,""],["2005-04-27",1.27,""],["2005-04-28",1.25,""],["2005-04-29","NA","U"],["2005-05-02",1.24,""],["2005-05-03","NA","U"],["2005-05-04","NA","U"],["2005-05-05","NA","U"],["2005-05-06","NA","U"],["2005-05-09",1.29,""],["2005-05-10",1.29,""],["2005-05-11",1.29,""],["2005-05-12",1.29,""],["2005-05-13",1.29,""],["2005-05-16","NA","U"],["2005-05-17",1.3,""],["2005-05-18",1.29,""],["2005-05-19",1.28,""],["2005-05-20",1.28,""],["2005-05-23",1.31,""],["2005-05-24",1.27,""],["2005-05-25",1.23,""],["2005-05-26",1.25,""],["2005-05-27",1.26,""],["2005-05-30",1.25,""],["2005-05-31",1.25,""],["2005-06-01",1.23,""],["2005-06-02",1.23,""],["2005-06-03",1.25,""],["2005-06-06",1.25,""],["2005-06-07",1.24,""],["2005-06-08",1.25,""],["2005-06-09",1.23,""],["2005-06-10",1.23,""],["2005-06-13",1.25,""],["2005-06-14",1.25,""],["2005-06-15",1.26,""],["2005-06-16",1.3,""],["2005-06-17",1.31,""],["2005-06-20",1.3,""],["2005-06-21",1.3,""],["2005-06-22",1.28,""],["2005-06-23",1.24,""],["2005-06-24",1.22,""],["2005-06-27",1.2,""],["2005-06-28",1.22,""],["2005-06-29",1.19,""],["2005-06-30",1.18,""],["2005-07-01",1.19,""],["2005-07-04",1.23,""],["2005-07-05",1.24,""],["2005-07-06",1.25,""],["2005-07-07",1.23,""],["2005-07-08",1.21,""],["2005-07-11",1.24,""],["2005-07-12",1.25,""],["2005-07-13",1.27,""],["2005-07-14",1.26,""],["2005-07-15",1.28,""],["2005-07-18","NA","U"],["2005-07-19",1.29,""],["2005-07-20",1.28,""],["2005-07-21","NA","U"],["2005-07-22",1.24,""],["2005-07-25",1.26,""],["2005-07-26",1.27,""],["2005-07-27",1.31,""],["2005-07-28",1.31,""],["2005-07-29",1.31,""],["2005-08-01",1.35,""],["2005-08-02",1.37,""],["2005-08-03",1.37,""],["2005-08-04",1.39,""],["2005-08-05",1.38,""],["2005-08-08",1.41,""],["2005-08-09",1.41,""],["2005-08-10",1.44,""],["2005-08-11",1.49,""],["2005-08-12",1.44,""],["2005-08-15","NA","U"],["2005-08-16",1.47,""],["2005-08-17",1.43,""],["2005-08-18",1.42,""],["2005-08-19",1.41,""],["2005-08-22",1.47,""],["2005-08-23",1.45,""],["2005-08-24",1.42,""],["2005-08-25",1.43,""],["2005-08-26",1.41,""],["2005-08-29",1.36,""],["2005-08-30",1.37,""],["2005-08-31",1.35,""],["2005-09-01",1.34,""],["2005-09-02",1.33,""],["2005-09-05",1.34,""],["2005-09-06",1.33,""],["2005-09-07",1.33,""],["2005-09-08",1.35,""],["2005-09-09",1.36,""],["2005-09-12",1.37,""],["2005-09-13",1.38,""],["2005-09-14",1.37,""],["2005-09-15",1.36,""],["2005-09-16",1.37,""],["2005-09-19",1.37,""],["2005-09-20",1.38,""],["2005-09-21",1.4,""],["2005-09-22",1.38,""],["2005-09-23","NA","U"],["2005-09-26",1.41,""],["2005-09-27",1.41,""],["2005-09-28",1.45,""],["2005-09-29",1.49,""],["2005-09-30",1.49,""],["2005-10-03",1.51,""],["2005-10-04",1.56,""],["2005-10-05",1.52,""],["2005-10-06",1.49,""],["2005-10-07",1.53,""],["2005-10-10","NA","U"],["2005-10-11",1.54,""],["2005-10-12",1.56,""],["2005-10-13",1.57,""],["2005-10-14",1.57,""],["2005-10-17",1.57,""],["2005-10-18",1.57,""],["2005-10-19",1.52,""],["2005-10-20",1.52,""],["2005-10-21",1.51,""],["2005-10-24",1.51,""],["2005-10-25",1.53,""],["2005-10-26",1.56,""],["2005-10-27",1.52,""],["2005-10-28",1.51,""],["2005-10-31",1.56,""],["2005-11-01","NA","U"],["2005-11-02",1.58,""],["2005-11-03","NA","U"],["2005-11-04",1.61,""],["2005-11-07",1.62,""],["2005-11-08",1.6,""],["2005-11-09",1.57,""],["2005-11-10",1.58,""],["2005-11-11","NA","U"],["2005-11-14",1.52,""],["2005-11-15",1.48,""],["2005-11-16",1.51,""],["2005-11-17",1.48,""],["2005-11-18",1.47,""],["2005-11-21",1.49,""],["2005-11-22",1.48,""],["2005-11-23","NA","U"],["2005-11-24",1.45,""],["2005-11-25",1.45,""],["2005-11-28",1.47,""],["2005-11-29",1.47,""],["2005-11-30",1.44,""],["2005-12-01",1.47,""],["2005-12-02",1.49,""],["2005-12-05",1.55,""],["2005-12-06",1.54,""],["2005-12-07",1.55,""],["2005-12-08",1.53,""],["2005-12-09",1.51,""],["2005-12-12",1.6,""],["2005-12-13",1.58,""],["2005-12-14",1.55,""],["2005-12-15",1.52,""],["2005-12-16",1.54,""],["2005-12-19",1.55,""],["2005-12-20",1.53,""],["2005-12-21",1.55,""],["2005-12-22",1.56,""],["2005-12-23","NA","U"],["2005-12-26","NA","U"],["2005-12-27",1.52,""],["2005-12-28",1.53,""],["2005-12-29",1.51,""],["2005-12-30",1.48,""],["2006-01-02","NA","U"],["2006-01-03","NA","U"],["2006-01-04",1.45,""],["2006-01-05",1.44,""],["2006-01-06",1.45,""],["2006-01-09","NA","U"],["2006-01-10",1.44,""],["2006-01-11",1.47,""],["2006-01-12",1.44,""],["2006-01-13",1.45,""],["2006-01-16",1.46,""],["2006-01-17",1.43,""],["2006-01-18",1.42,""],["2006-01-19",1.49,""],["2006-01-20",1.48,""],["2006-01-23",1.44,""],["2006-01-24",1.44,""],["2006-01-25",1.46,""],["2006-01-26",1.51,""],["2006-01-27",1.54,""],["2006-01-30",1.56,""],["2006-01-31",1.57,""],["2006-02-01",1.55,""],["2006-02-02",1.56,""],["2006-02-03",1.59,""],["2006-02-06",1.57,""],["2006-02-07",1.59,""],["2006-02-08",1.58,""],["2006-02-09",1.57,""],["2006-02-10",1.6,""],["2006-02-13",1.57,""],["2006-02-14",1.6,""],["2006-02-15",1.58,""],["2006-02-16",1.56,""],["2006-02-17",1.53,""],["2006-02-20",1.53,""],["2006-02-21",1.53,""],["2006-02-22",1.53,""],["2006-02-23",1.57,""],["2006-02-24",1.61,""],["2006-02-27",1.6,""],["2006-02-28",1.59,""],["2006-03-01",1.61,""],["2006-03-02",1.64,""],["2006-03-03",1.61,""],["2006-03-06",1.62,""],["2006-03-07",1.64,""],["2006-03-08",1.6,""],["2006-03-09",1.6,""],["2006-03-10",1.66,""],["2006-03-13",1.68,""],["2006-03-14",1.67,""],["2006-03-15",1.72,""],["2006-03-16",1.72,""],["2006-03-17",1.72,""],["2006-03-20",1.75,""],["2006-03-21","NA","U"],["2006-03-22",1.74,""],["2006-03-23",1.72,""],["2006-03-24",1.73,""],["2006-03-27",1.69,""],["2006-03-28",1.71,""],["2006-03-29",1.78,""],["2006-03-30",1.78,""],["2006-03-31",1.77,""],["2006-04-03",1.77,""],["2006-04-04",1.84,""],["2006-04-05",1.84,""],["2006-04-06",1.86,""],["2006-04-07",1.87,""],["2006-04-10",1.88,""],["2006-04-11",1.89,""],["2006-04-12",1.89,""],["2006-04-13",1.93,""],["2006-04-17","NA","U"],["2006-04-18",1.96,""],["2006-04-19",1.88,""],["2006-04-20",1.91,""],["2006-04-21",1.91,""],["2006-04-24",1.89,""],["2006-04-25",1.91,""],["2006-04-26",1.93,""],["2006-04-27",1.97,""],["2006-04-28",1.92,""],["2006-05-01","NA","U"],["2006-05-02",1.91,""],["2006-05-03",1.91,""],["2006-05-04","NA","U"],["2006-05-05","NA","U"],["2006-05-08",1.97,""],["2006-05-09",1.96,""],["2006-05-10",1.99,""],["2006-05-11",1.97,""],["2006-05-12",1.99,""],["2006-05-15",2.0,""],["2006-05-16",1.97,""],["2006-05-17",1.92,""],["2006-05-18",1.96,""],["2006-05-19",1.92,""],["2006-05-22",1.85,""],["2006-05-23",1.81,""],["2006-05-24",1.84,""],["2006-05-25","NA","U"],["2006-05-26","NA","U"],["2006-05-29",1.88,""],["2006-05-30",1.85,""],["2006-05-31",1.83,""],["2006-06-01",1.94,""],["2006-06-02",1.9,""],["2006-06-05","NA","U"],["2006-06-06",1.92,""],["2006-06-07",1.87,""],["2006-06-08",1.84,""],["2006-06-09",1.83,""],["2006-06-12",1.82,""],["2006-06-13",1.77,""],["2006-06-14",1.76,""],["2006-06-15",1.76,""],["2006-06-16",1.81,""],["2006-06-19",1.82,""],["2006-06-20",1.85,""],["2006-06-21",1.84,""],["2006-06-22",1.85,""],["2006-06-23",1.87,""],["2006-06-26",1.89,""],["2006-06-27",1.9,""],["2006-06-28",1.91,""],["2006-06-29",1.92,""],["2006-06-30",1.92,""],["2006-07-03",1.97,""],["2006-07-04",1.97,""],["2006-07-05",1.98,""],["2006-07-06",1.98,""],["2006-07-07",1.96,""],["2006-07-10",1.98,""],["2006-07-11",1.97,""],["2006-07-12",1.94,""],["2006-07-13",1.91,""],["2006-07-14",1.85,""],["2006-07-17","NA","U"],["2006-07-18",1.83,""],["2006-07-19",1.85,""],["2006-07-20",1.82,""],["2006-07-21","NA","U"],["2006-07-24",1.86,""],["2006-07-25",1.88,""],["2006-07-26",1.86,""],["2006-07-27",1.87,""],["2006-07-28",1.92,""],["2006-07-31",1.92,""],["2006-08-01",1.92,""],["2006-08-02",1.88,""],["2006-08-03",1.86,""],["2006-08-04",1.87,""],["2006-08-07",1.83,""],["2006-08-08",1.83,""],["2006-08-09",1.84,""],["2006-08-10",1.89,""],["2006-08-11",1.84,""],["2006-08-14",1.88,""],["2006-08-15","NA","U"],["2006-08-16",1.82,""],["2006-08-17",1.81,""],["2006-08-18",1.84,""],["2006-08-21",1.8,""],["2006-08-22",1.79,""],["2006-08-23",1.79,""],["2006-08-24",1.79,""],["2006-08-25",1.7,""],["2006-08-28",1.67,""],["2006-08-29",1.69,""],["2006-08-30",1.65,""],["2006-08-31",1.61,""],["2006-09-01",1.63,""],["2006-09-04",1.66,""],["2006-09-05",1.67,""],["2006-09-06",1.65,""],["2006-09-07",1.65,""],["2006-09-08",1.68,""],["2006-09-11",1.62,""],["2006-09-12",1.65,""],["2006-09-13",1.67,""],["2006-09-14",1.63,""],["2006-09-15",1.66,""],["2006-09-18","NA","U"],["2006-09-19",1.7,""],["2006-09-20",1.67,""],["2006-09-21",1.69,""],["2006-09-22",1.62,""],["2006-09-25",1.63,""],["2006-09-26",1.61,""],["2006-09-27",1.65,""],["2006-09-28",1.65,""],["2006-09-29",1.67,""],["2006-10-02",1.73,""],["2006-10-03",1.69,""],["2006-10-04",1.71,""],["2006-10-05",1.72,""],["2006-10-06",1.7,""],["2006-10-09","NA","U"],["2006-10-10",1.72,""],["2006-10-11",1.74,""],["2006-10-12",1.74,""],["2006-10-13",1.76,""],["2006-10-16",1.79,""],["2006-10-17",1.79,""],["2006-10-18",1.8,""],["2006-10-19",1.8,""],["2006-10-20",1.8,""],["2006-10-23",1.83,""],["2006-10-24",1.82,""],["2006-10-25",1.79,""],["2006-10-26",1.74,""],["2006-10-27",1.73,""],["2006-10-30",1.72,""],["2006-10-31",1.71,""],["2006-11-01","NA","U"],["2006-11-02",1.71,""],["2006-11-03","NA","U"],["2006-11-06",1.76,""],["2006-11-07",1.76,""],["2006-11-08",1.73,""],["2006-11-09",1.71,""],["2006-11-10",1.69,""],["2006-11-13",1.67,""],["2006-11-14",1.73,""],["2006-11-15",1.7,""],["2006-11-16",1.7,""],["2006-11-17",1.71,""],["2006-11-20",1.68,""],["2006-11-21",1.68,""],["2006-11-22",1.66,""],["2006-11-23","NA","U"],["2006-11-24",1.66,""],["2006-11-27",1.66,""],["2006-11-28",1.65,""],["2006-11-29",1.68,""],["2006-11-30",1.65,""],["2006-12-01",1.6,""],["2006-12-04",1.6,""],["2006-12-05",1.6,""],["2006-12-06",1.61,""],["2006-12-07",1.64,""],["2006-12-08",1.67,""],["2006-12-11",1.65,""],["2006-12-12",1.64,""],["2006-12-13",1.61,""],["2006-12-14",1.62,""],["2006-12-15",1.66,""],["2006-12-18",1.68,""],["2006-12-19",1.65,""],["2006-12-20",1.61,""],["2006-12-21",1.6,""],["2006-12-22",1.59,""],["2006-12-27",1.64,""],["2006-12-28",1.66,""],["2006-12-29",1.68,""],["2007-01-02","NA","U"],["2007-01-03","NA","U"],["2007-01-04",1.72,""],["2007-01-05",1.71,""],["2007-01-08","NA","U"],["2007-01-09",1.73,""],["2007-01-10",1.75,""],["2007-01-11",1.73,""],["2007-01-12",1.74,""],["2007-01-15",1.74,""],["2007-01-16",1.74,""],["2007-01-17",1.68,""],["2007-01-18",1.71,""],["2007-01-19",1.71,""],["2007-01-22",1.65,""],["2007-01-23",1.65,""],["2007-01-24",1.66,""],["2007-01-25",1.65,""],["2007-01-26",1.65,""],["2007-01-29",1.72,""],["2007-01-30",1.71,""],["2007-01-31",1.7,""],["2007-02-01",1.71,""],["2007-02-02",1.72,""],["2007-02-05",1.72,""],["2007-02-06",1.74,""],["2007-02-07",1.74,""],["2007-02-08",1.73,""],["2007-02-09",1.69,""],["2007-02-12","NA","U"],["2007-02-13",1.74,""],["2007-02-14",1.73,""],["2007-02-15",1.74,""],["2007-02-16",1.7,""],["2007-02-19",1.71,""],["2007-02-20",1.7,""],["2007-02-21",1.69,""],["2007-02-22",1.66,""],["2007-02-23",1.67,""],["2007-02-26",1.66,""],["2007-02-27",1.64,""],["2007-02-28",1.63,""],["2007-03-01",1.65,""],["2007-03-02",1.65,""],["2007-03-05",1.6,""],["2007-03-06",1.61,""],["2007-03-07",1.6,""],["2007-03-08",1.62,""],["2007-03-09",1.61,""],["2007-03-12",1.61,""],["2007-03-13",1.61,""],["2007-03-14",1.57,""],["2007-03-15",1.59,""],["2007-03-16",1.58,""],["2007-03-19",1.58,""],["2007-03-20",1.57,""],["2007-03-21",1.57,""],["2007-03-22",1.55,""],["2007-03-23",1.61,""],["2007-03-26",1.66,""],["2007-03-27",1.64,""],["2007-03-28",1.67,""],["2007-03-29",1.65,""],["2007-03-30",1.65,""],["2007-04-02",1.65,""],["2007-04-03",1.66,""],["2007-04-04",1.69,""],["2007-04-05",1.68,""],["2007-04-09","NA","U"],["2007-04-10",1.68,""],["2007-04-11",1.64,""],["2007-04-12",1.67,""],["2007-04-13",1.66,""],["2007-04-16",1.7,""],["2007-04-17",1.69,""],["2007-04-18",1.7,""],["2007-04-19",1.66,""],["2007-04-20",1.68,""],["2007-04-23",1.68,""],["2007-04-24",1.67,""],["2007-04-25",1.65,""],["2007-04-26",1.65,""],["2007-04-27",1.62,""],["2007-04-30","NA","U"],["2007-05-01","NA","U"],["2007-05-02",1.63,""],["2007-05-03","NA","U"],["2007-05-04","NA","U"],["2007-05-07",1.65,""],["2007-05-08",1.65,""],["2007-05-09",1.67,""],["2007-05-10",1.66,""],["2007-05-11",1.64,""],["2007-05-14",1.67,""],["2007-05-15",1.69,""],["2007-05-16",1.67,""],["2007-05-17","NA","U"],["2007-05-18","NA","U"],["2007-05-21",1.65,""],["2007-05-22",1.64,""],["2007-05-23",1.68,""],["2007-05-24",1.69,""],["2007-05-25",1.72,""],["2007-05-28","NA","U"],["2007-05-29",1.75,""],["2007-05-30",1.74,""],["2007-05-31",1.75,""],["2007-06-01",1.78,""],["2007-06-04",1.8,""],["2007-06-05",1.83,""],["2007-06-06",1.83,""],["2007-06-07",1.85,""],["2007-06-08",1.89,""],["2007-06-11",1.9,""],["2007-06-12",1.93,""],["2007-06-13",1.97,""],["2007-06-14",1.96,""],["2007-06-15",1.94,""],["2007-06-18",1.89,""],["2007-06-19",1.93,""],["2007-06-20",1.88,""],["2007-06-21",1.92,""],["2007-06-22",1.9,""],["2007-06-25",1.89,""],["2007-06-26",1.88,""],["2007-06-27",1.86,""],["2007-06-28",1.91,""],["2007-06-29",1.86,""],["2007-07-02",1.89,""],["2007-07-03",1.87,""],["2007-07-04",1.89,""],["2007-07-05",1.9,""],["2007-07-06",1.94,""],["2007-07-09",1.95,""],["2007-07-10",1.95,""],["2007-07-11",1.88,""],["2007-07-12",1.91,""],["2007-07-13",1.93,""],["2007-07-16","NA","U"],["2007-07-17",1.92,""],["2007-07-18",1.91,""],["2007-07-19",1.9,""],["2007-07-20",1.89,""],["2007-07-23",1.86,""],["2007-07-24",1.87,""],["2007-07-25",1.86,""],["2007-07-26",1.85,""],["2007-07-27",1.78,""],["2007-07-30",1.8,""],["2007-07-31",1.81,""],["2007-08-01",1.76,""],["2007-08-02",1.8,""],["2007-08-03",1.76,""],["2007-08-06",1.73,""],["2007-08-07",1.72,""],["2007-08-08",1.75,""],["2007-08-09",1.77,""],["2007-08-10",1.71,""],["2007-08-13",1.7,""],["2007-08-14",1.69,""],["2007-08-15","NA","U"],["2007-08-16",1.63,""],["2007-08-17",1.57,""],["2007-08-20",1.58,""],["2007-08-21",1.53,""],["2007-08-22",1.56,""],["2007-08-23",1.59,""],["2007-08-24",1.58,""],["2007-08-27",1.6,""],["2007-08-28",1.61,""],["2007-08-29",1.57,""],["2007-08-30",1.55,""],["2007-08-31",1.6,""],["2007-09-03",1.62,""],["2007-09-04",1.6,""],["2007-09-05",1.59,""],["2007-09-06",1.57,""],["2007-09-07",1.55,""],["2007-09-10",1.55,""],["2007-09-11",1.5,""],["2007-09-12",1.47,""],["2007-09-13",1.49,""],["2007-09-14",1.56,""],["2007-09-17","NA","U"],["2007-09-18",1.54,""],["2007-09-19",1.6,""],["2007-09-20",1.63,""],["2007-09-21",1.68,""],["2007-09-24","NA","U"],["2007-09-25",1.68,""],["2007-09-26",1.67,""],["2007-09-27",1.72,""],["2007-09-28",1.65,""],["2007-10-01",1.66,""],["2007-10-02",1.69,""],["2007-10-03",1.69,""],["2007-10-04",1.71,""],["2007-10-05",1.7,""],["2007-10-08","NA","U"],["2007-10-09",1.71,""],["2007-10-10",1.73,""],["2007-10-11",1.74,""],["2007-10-12",1.7,""],["2007-10-15",1.73,""],["2007-10-16",1.69,""],["2007-10-17",1.66,""],["2007-10-18",1.64,""],["2007-10-19",1.6,""],["2007-10-22",1.57,""],["2007-10-23",1.59,""],["2007-10-24",1.56,""],["2007-10-25",1.6,""],["2007-10-26",1.62,""],["2007-10-29",1.6,""],["2007-10-30",1.62,""],["2007-10-31",1.6,""],["2007-11-01","NA","U"],["2007-11-02",1.58,""],["2007-11-05",1.58,""],["2007-11-06",1.57,""],["2007-11-07",1.56,""],["2007-11-08",1.54,""],["2007-11-09",1.53,""],["2007-11-12",1.52,""],["2007-11-13",1.49,""],["2007-11-14",1.48,""],["2007-11-15",1.5,""],["2007-11-16",1.47,""],["2007-11-19",1.46,""],["2007-11-20",1.47,""],["2007-11-21",1.42,""],["2007-11-22",1.42,""],["2007-11-23","NA","U"],["2007-11-26",1.48,""],["2007-11-27",1.51,""],["2007-11-28",1.49,""],["2007-11-29",1.49,""],["2007-11-30",1.47,""],["2007-12-03",1.45,""],["2007-12-04",1.41,""],["2007-12-05",1.46,""],["2007-12-06",1.51,""],["2007-12-07",1.54,""],["2007-12-10",1.53,""],["2007-12-11",1.59,""],["2007-12-12",1.52,""],["2007-12-13",1.49,""],["2007-12-14",1.55,""],["2007-12-17",1.55,""],["2007-12-18",1.53,""],["2007-12-19",1.49,""],["2007-12-20",1.52,""],["2007-12-21",1.55,""],["2007-12-24","NA","U"],["2007-12-27",1.53,""],["2007-12-28",1.5,""],["2007-12-31","NA","U"],["2008-01-02","NA","U"],["2008-01-03","NA","U"],["2008-01-04",1.47,""],["2008-01-07",1.46,""],["2008-01-08",1.47,""],["2008-01-09",1.46,""],["2008-01-10",1.44,""],["2008-01-11",1.44,""],["2008-01-14","NA","U"],["2008-01-15",1.42,""],["2008-01-16",1.38,""],["2008-01-17",1.42,""],["2008-01-18",1.4,""],["2008-01-21",1.33,""],["2008-01-22",1.29,""],["2008-01-23",1.36,""],["2008-01-24",1.38,""],["2008-01-25",1.47,""],["2008-01-28",1.42,""],["2008-01-29",1.48,""],["2008-01-30",1.43,""],["2008-01-31",1.45,""],["2008-02-01",1.42,""],["2008-02-04",1.46,""],["2008-02-05",1.46,""],["2008-02-06",1.43,""],["2008-02-07",1.42,""],["2008-02-08",1.43,""],["2008-02-11","NA","U"],["2008-02-12",1.4,""],["2008-02-13",1.42,""],["2008-02-14",1.46,""],["2008-02-15",1.45,""],["2008-02-18",1.45,""],["2008-02-19",1.46,""],["2008-02-20",1.42,""],["2008-02-21",1.47,""],["2008-02-22",1.49,""],["2008-02-25",1.49,""],["2008-02-26",1.48,""],["2008-02-27",1.46,""],["2008-02-28",1.42,""],["2008-02-29",1.36,""],["2008-03-03",1.34,""],["2008-03-04",1.36,""],["2008-03-05",1.37,""],["2008-03-06",1.36,""],["2008-03-07",1.34,""],["2008-03-10",1.33,""],["2008-03-11",1.33,""],["2008-03-12",1.33,""],["2008-03-13",1.27,""],["2008-03-14",1.27,""],["2008-03-17",1.27,""],["2008-03-18",1.31,""],["2008-03-19",1.27,""],["2008-03-20","NA","U"],["2008-03-21","NA","U"],["2008-03-24","NA","U"],["2008-03-25",1.25,""],["2008-03-26",1.27,""],["2008-03-27",1.27,""],["2008-03-28",1.27,""],["2008-03-31",1.27,""],["2008-04-01",1.35,""],["2008-04-02",1.35,""],["2008-04-03",1.35,""],["2008-04-04",1.33,""],["2008-04-07",1.35,""],["2008-04-08",1.29,""],["2008-04-09",1.33,""],["2008-04-10",1.34,""],["2008-04-11",1.37,""],["2008-04-14",1.33,""],["2008-04-15",1.33,""],["2008-04-16",1.34,""],["2008-04-17",1.38,""],["2008-04-18",1.4,""],["2008-04-21",1.4,""],["2008-04-22",1.45,""],["2008-04-23",1.45,""],["2008-04-24",1.49,""],["2008-04-25",1.6,""],["2008-04-28",1.67,""],["2008-04-29","NA","U"],["2008-04-30",1.62,""],["2008-05-01","NA","U"],["2008-05-02","NA","U"],["2008-05-05","NA","U"],["2008-05-06","NA","U"],["2008-05-07",1.66,""],["2008-05-08",1.64,""],["2008-05-09",1.56,""],["2008-05-12","NA","U"],["2008-05-13",1.6,""],["2008-05-14",1.72,""],["2008-05-15",1.69,""],["2008-05-16",1.67,""],["2008-05-19",1.66,""],["2008-05-20",1.63,""],["2008-05-21",1.61,""],["2008-05-22",1.65,""],["2008-05-23",1.69,""],["2008-05-26",1.75,""],["2008-05-27",1.75,""],["2008-05-28",1.76,""],["2008-05-29",1.81,""],["2008-05-30",1.75,""],["2008-06-02",1.75,""],["2008-06-03",1.71,""],["2008-06-04",1.74,""],["2008-06-05",1.75,""],["2008-06-06",1.78,""],["2008-06-09",1.73,""],["2008-06-10",1.77,""],["2008-06-11",1.82,""],["2008-06-12",1.83,""],["2008-06-13",1.86,""],["2008-06-16",1.87,""],["2008-06-17",1.82,""],["2008-06-18",1.78,""],["2008-06-19",1.78,""],["2008-06-20",1.74,""],["2008-06-23",1.71,""],["2008-06-24",1.7,""],["2008-06-25",1.66,""],["2008-06-26",1.65,""],["2008-06-27",1.62,""],["2008-06-30",1.59,""],["2008-07-01",1.68,""],["2008-07-02",1.66,""],["2008-07-03",1.65,""],["2008-07-04",1.63,""],["2008-07-07",1.69,""],["2008-07-08",1.6,""],["2008-07-09",1.64,""],["2008-07-10",1.58,""],["2008-07-11",1.6,""],["2008-07-14",1.58,""],["2008-07-15",1.55,""],["2008-07-16",1.57,""],["2008-07-17",1.59,""],["2008-07-18",1.6,""],["2008-07-21","NA","U"],["2008-07-22",1.61,""],["2008-07-23",1.64,""],["2008-07-24",1.63,""],["2008-07-25",1.57,""],["2008-07-28",1.56,""],["2008-07-29",1.54,""],["2008-07-30",1.54,""],["2008-07-31",1.57,""],["2008-08-01",1.51,""],["2008-08-04",1.5,""],["2008-08-05",1.53,""],["2008-08-06",1.52,""],["2008-08-07",1.53,""],["2008-08-08",1.47,""],["2008-08-11",1.45,""],["2008-08-12",1.46,""],["2008-08-13",1.45,""],["2008-08-14",1.43,""],["2008-08-15","NA","U"],["2008-08-18",1.44,""],["2008-08-19",1.43,""],["2008-08-20",1.43,""],["2008-08-21",1.41,""],["2008-08-22",1.45,""],["2008-08-25",1.44,""],["2008-08-26",1.41,""],["2008-08-27",1.44,""],["2008-08-28",1.43,""],["2008-08-29",1.41,""],["2008-09-01",1.47,""],["2008-09-02",1.48,""],["2008-09-03",1.46,""],["2008-09-04",1.51,""],["2008-09-05",1.46,""],["2008-09-08",1.52,""],["2008-09-09",1.5,""],["2008-09-10",1.49,""],["2008-09-11",1.5,""],["2008-09-12",1.54,""],["2008-09-15",1.54,""],["2008-09-16",1.47,""],["2008-09-17",1.49,""],["2008-09-18",1.49,""],["2008-09-19",1.47,""],["2008-09-22",1.48,""],["2008-09-23","NA","U"],["2008-09-24",1.48,""],["2008-09-25",1.48,""],["2008-09-26",1.44,""],["2008-09-29",1.48,""],["2008-09-30",1.45,""],["2008-10-01",1.51,""],["2008-10-02",1.52,""],["2008-10-03",1.45,""],["2008-10-06",1.38,""],["2008-10-07",1.45,""],["2008-10-08",1.39,""],["2008-10-09",1.47,""],["2008-10-10",1.51,""],["2008-10-13","NA","U"],["2008-10-14",1.59,""],["2008-10-15",1.55,""],["2008-10-16",1.59,""],["2008-10-17",1.57,""],["2008-10-20",1.57,""],["2008-10-21",1.58,""],["2008-10-22",1.52,""],["2008-10-23",1.51,""],["2008-10-24",1.5,""],["2008-10-27",1.47,""],["2008-10-28",1.55,""],["2008-10-29",1.48,""],["2008-10-30",1.49,""],["2008-10-31",1.49,""],["2008-11-03","NA","U"],["2008-11-04",1.51,""],["2008-11-05",1.53,""],["2008-11-06",1.49,""],["2008-11-07",1.51,""],["2008-11-10",1.53,""],["2008-11-11","NA","U"],["2008-11-12",1.52,""],["2008-11-13",1.49,""],["2008-11-14",1.5,""],["2008-11-17",1.49,""],["2008-11-18",1.48,""],["2008-11-19",1.47,""],["2008-11-20",1.45,""],["2008-11-21",1.4,""],["2008-11-24","NA","U"],["2008-11-25",1.4,""],["2008-11-26",1.38,""],["2008-11-27",1.37,""],["2008-11-28",1.4,""],["2008-12-01",1.4,""],["2008-12-02",1.34,""],["2008-12-03",1.39,""],["2008-12-04",1.37,""],["2008-12-05",1.35,""],["2008-12-08",1.39,""],["2008-12-09",1.39,""],["2008-12-10",1.41,""],["2008-12-11",1.42,""],["2008-12-12",1.39,""],["2008-12-15",1.38,""],["2008-12-16",1.37,""],["2008-12-17",1.29,""],["2008-12-18",1.28,""],["2008-12-19",1.23,""],["2008-12-22",1.22,""],["2008-12-23",1.22,""],["2008-12-24",1.21,""],["2008-12-29",1.17,"U"],["2008-12-30",1.17,""],["2008-12-31","NA","U"],["2009-01-02","NA","U"],["2009-01-05",1.2,""],["2009-01-06",1.26,""],["2009-01-07",1.25,""],["2009-01-08",1.31,""],["2009-01-09",1.3,""],["2009-01-12","NA","U"],["2009-01-13",1.24,""],["2009-01-14",1.25,""],["2009-01-15",1.21,""],["2009-01-16",1.22,""],["2009-01-19",1.25,""],["2009-01-20",1.22,""],["2009-01-21",1.23,""],["2009-01-22",1.23,""],["2009-01-23",1.23,""],["2009-01-26",1.24,""],["2009-01-27",1.26,""],["2009-01-28",1.26,""],["2009-01-29",1.27,""],["2009-01-30",1.28,""],["2009-02-02",1.29,""],["2009-02-03",1.3,""],["2009-02-04",1.33,""],["2009-02-05",1.34,""],["2009-02-06",1.34,""],["2009-02-09",1.31,""],["2009-02-10",1.3,""],["2009-02-11","NA","U"],["2009-02-12",1.26,""],["2009-02-13",1.26,""],["2009-02-16",1.29,""],["2009-02-17",1.28,""],["2009-02-18",1.25,""],["2009-02-19",1.26,""],["2009-02-20",1.27,""],["2009-02-23",1.27,""],["2009-02-24",1.27,""],["2009-02-25",1.27,""],["2009-02-26",1.27,""],["2009-02-27",1.26,""],["2009-03-02",1.3,""],["2009-03-03",1.29,""],["2009-03-04",1.31,""],["2009-03-05",1.31,""],["2009-03-06",1.29,""],["2009-03-09",1.28,""],["2009-03-10",1.3,""],["2009-03-11",1.31,""],["2009-03-12",1.32,""],["2009-03-13",1.32,""],["2009-03-16",1.3,""],["2009-03-17",1.3,""],["2009-03-18",1.31,""],["2009-03-19",1.26,""],["2009-03-20","NA","U"],["2009-03-23",1.27,""],["2009-03-24",1.26,""],["2009-03-25",1.29,""],["2009-03-26",1.32,""],["2009-03-27",1.32,""],["2009-03-30",1.33,""],["2009-03-31",1.35,""],["2009-04-01",1.34,""],["2009-04-02",1.37,""],["2009-04-03",1.42,""],["2009-04-06",1.47,""],["2009-04-07",1.42,""],["2009-04-08",1.44,""],["2009-04-09",1.47,""],["2009-04-10","NA","U"],["2009-04-13","NA","U"],["2009-04-14",1.45,""],["2009-04-15",1.43,""],["2009-04-16",1.45,""],["2009-04-17",1.45,""],["2009-04-20",1.47,""],["2009-04-21",1.46,""],["2009-04-22",1.42,""],["2009-04-23",1.43,""],["2009-04-24",1.42,""],["2009-04-27",1.46,""],["2009-04-28",1.41,""],["2009-04-29","NA","U"],["2009-04-30",1.42,""],["2009-05-01","NA","U"],["2009-05-04","NA","U"],["2009-05-05","NA","U"],["2009-05-06","NA","U"],["2009-05-07",1.42,""],["2009-05-08",1.45,""],["2009-05-11",1.46,""],["2009-05-12",1.45,""],["2009-05-13",1.45,""],["2009-05-14",1.42,""],["2009-05-15",1.45,""],["2009-05-18",1.39,""],["2009-05-19",1.43,""],["2009-05-20",1.42,""],["2009-05-21","NA","U"],["2009-05-22","NA","U"],["2009-05-25",1.45,""],["2009-05-26",1.43,""],["2009-05-27",1.47,""],["2009-05-28",1.48,""],["2009-05-29",1.49,""],["2009-06-01","NA","U"],["2009-06-02",1.51,""],["2009-06-03",1.53,""],["2009-06-04",1.51,""],["2009-06-05",1.5,""],["2009-06-08",1.51,""],["2009-06-09",1.52,""],["2009-06-10",1.54,""],["2009-06-11",1.55,""],["2009-06-12",1.51,""],["2009-06-15",1.5,""],["2009-06-16",1.47,""],["2009-06-17",1.46,""],["2009-06-18",1.46,""],["2009-06-19",1.45,""],["2009-06-22",1.46,""],["2009-06-23",1.41,""],["2009-06-24",1.37,""],["2009-06-25",1.38,""],["2009-06-26",1.4,""],["2009-06-29",1.38,""],["2009-06-30",1.35,""],["2009-07-01",1.34,""],["2009-07-02",1.35,""],["2009-07-03",1.32,""],["2009-07-06",1.3,""],["2009-07-07",1.31,""],["2009-07-08",1.29,""],["2009-07-09",1.3,""],["2009-07-10",1.28,""],["2009-07-13",1.3,""],["2009-07-14",1.34,""],["2009-07-15",1.34,""],["2009-07-16",1.33,""],["2009-07-17",1.32,""],["2009-07-20","NA","U"],["2009-07-21","NA","U"],["2009-07-22",1.37,""],["2009-07-23",1.38,""],["2009-07-24",1.37,""],["2009-07-27",1.39,""],["2009-07-28",1.38,""],["2009-07-29",1.37,""],["2009-07-30",1.4,""],["2009-07-31",1.42,""],["2009-08-03",1.44,""],["2009-08-04",1.44,""],["2009-08-05",1.43,""],["2009-08-06",1.44,""],["2009-08-07",1.45,""],["2009-08-10",1.46,""],["2009-08-11",1.45,""],["2009-08-12",1.42,""],["2009-08-13",1.41,""],["2009-08-14",1.37,""],["2009-08-17",1.35,""],["2009-08-18",1.33,""],["2009-08-19",1.35,""],["2009-08-20",1.34,""],["2009-08-21",1.31,""],["2009-08-24",1.33,""],["2009-08-25",1.31,""],["2009-08-26",1.31,""],["2009-08-27",1.29,""],["2009-08-28",1.31,""],["2009-08-31",1.3,""],["2009-09-01",1.29,""],["2009-09-02",1.31,""],["2009-09-03",1.31,""],["2009-09-04",1.33,""],["2009-09-07",1.36,""],["2009-09-08",1.33,""],["2009-09-09",1.32,""],["2009-09-10",1.33,""],["2009-09-11",1.3,""],["2009-09-14",1.29,""],["2009-09-15",1.31,""],["2009-09-16",1.32,""],["2009-09-17",1.34,""],["2009-09-18",1.34,""],["2009-09-21","NA","U"],["2009-09-22","NA","U"],["2009-09-23","NA","U"],["2009-09-24",1.32,""],["2009-09-25",1.3,""],["2009-09-28",1.28,""],["2009-09-29",1.27,""],["2009-09-30",1.3,""],["2009-10-01",1.28,""],["2009-10-02",1.25,""],["2009-10-05",1.26,""],["2009-10-06",1.25,""],["2009-10-07",1.27,""],["2009-10-08",1.26,""],["2009-10-09",1.29,""],["2009-10-12","NA","U"],["2009-10-13",1.3,""],["2009-10-14",1.3,""],["2009-10-15",1.32,""],["2009-10-16",1.33,""],["2009-10-19",1.34,""],["2009-10-20",1.35,""],["2009-10-21",1.35,""],["2009-10-22",1.37,""],["2009-10-23",1.36,""],["2009-10-26",1.4,""],["2009-10-27",1.4,""],["2009-10-28",1.42,""],["2009-10-29",1.4,""],["2009-10-30",1.41,""],["2009-11-02",1.38,""],["2009-11-03","NA","U"],["2009-11-04",1.41,""],["2009-11-05",1.44,""],["2009-11-06",1.45,""],["2009-11-09",1.48,""],["2009-11-10",1.47,""],["2009-11-11","NA","U"],["2009-11-12",1.37,""],["2009-11-13",1.34,""],["2009-11-16",1.34,""],["2009-11-17",1.31,""],["2009-11-18",1.3,""],["2009-11-19",1.29,""],["2009-11-20",1.31,""],["2009-11-23","NA","U"],["2009-11-24",1.3,""],["2009-11-25",1.3,""],["2009-11-26",1.28,""],["2009-11-27",1.25,""],["2009-11-30",1.25,""],["2009-12-01",1.23,""],["2009-12-02",1.24,""],["2009-12-03",1.28,""],["2009-12-04",1.28,""],["2009-12-07",1.28,""],["2009-12-08",1.26,""],["2009-12-09",1.23,""],["2009-12-10",1.24,""],["2009-12-11",1.28,""],["2009-12-14",1.3,""],["2009-12-15",1.28,""],["2009-12-16",1.26,""],["2009-12-17",1.24,""],["2009-12-18",1.23,""],["2009-12-21",1.21,""],["2009-12-22",1.25,""],["2009-12-23","NA","U"],["2009-12-24",1.26,""],["2009-12-28",1.3,""],["2009-12-29",1.31,""],["2009-12-30",1.28,""],["2009-12-31","NA","U"],["2010-01-04",1.32,""],["2010-01-05",1.33,""],["2010-01-06",1.34,""],["2010-01-07",1.34,""],["2010-01-08",1.36,""],["2010-01-11","NA","U"],["2010-01-12",1.34,""],["2010-01-13",1.34,""],["2010-01-14",1.33,""],["2010-01-15",1.32,""],["2010-01-18",1.31,""],["2010-01-19",1.32,""],["2010-01-20",1.33,""],["2010-01-21",1.34,""],["2010-01-22",1.33,""],["2010-01-25",1.33,""],["2010-01-26",1.32,""],["2010-01-27",1.3,""],["2010-01-28",1.31,""],["2010-01-29",1.32,""],["2010-02-01",1.33,""],["2010-02-02",1.35,""],["2010-02-03",1.36,""],["2010-02-04",1.37,""],["2010-02-05",1.35,""],["2010-02-08",1.35,""],["2010-02-09",1.34,""],["2010-02-10",1.33,""],["2010-02-11","NA","U"],["2010-02-12",1.33,""],["2010-02-15",1.32,""],["2010-02-16",1.32,""],["2010-02-17",1.32,""],["2010-02-18",1.32,""],["2010-02-19",1.33,""],["2010-02-22",1.34,""],["2010-02-23",1.33,""],["2010-02-24",1.32,""],["2010-02-25",1.3,""],["2010-02-26",1.3,""],["2010-03-01",1.31,""],["2010-03-02",1.29,""],["2010-03-03",1.3,""],["2010-03-04",1.33,""],["2010-03-05",1.3,""],["2010-03-08",1.32,""],["2010-03-09",1.3,""],["2010-03-10",1.3,""],["2010-03-11",1.32,""],["2010-03-12",1.34,""],["2010-03-15",1.34,""],["2010-03-16",1.35,""],["2010-03-17",1.35,""],["2010-03-18",1.36,""],["2010-03-19",1.36,""],["2010-03-22","NA","U"],["2010-03-23",1.34,""],["2010-03-24",1.34,""],["2010-03-25",1.36,""],["2010-03-26",1.38,""],["2010-03-29",1.4,""],["2010-03-30",1.39,""],["2010-03-31",1.4,""],["2010-04-01",1.36,""],["2010-04-05","NA","U"],["2010-04-06",1.4,""],["2010-04-07",1.41,""],["2010-04-08",1.38,""],["2010-04-09",1.39,""],["2010-04-12",1.4,""],["2010-04-13",1.38,""],["2010-04-14",1.36,""],["2010-04-15",1.35,""],["2010-04-16",1.34,""],["2010-04-19",1.31,""],["2010-04-20",1.33,""],["2010-04-21",1.33,""],["2010-04-22",1.32,""],["2010-04-23",1.31,""],["2010-04-26",1.32,""],["2010-04-27",1.3,""],["2010-04-28",1.28,""],["2010-04-29","NA","U"],["2010-04-30",1.28,""],["2010-05-03","NA","U"],["2010-05-04","NA","U"],["2010-05-05","NA","U"],["2010-05-06",1.28,""],["2010-05-07",1.28,""],["2010-05-10",1.31,""],["2010-05-11",1.31,""],["2010-05-12",1.3,""],["2010-05-13","NA","U"],["2010-05-14","NA","U"],["2010-05-17",1.28,""],["2010-05-18",1.29,""],["2010-05-19",1.28,""],["2010-05-20",1.26,""],["2010-05-21",1.24,""],["2010-05-24","NA","U"],["2010-05-25",1.22,""],["2010-05-26",1.22,""],["2010-05-27",1.25,""],["2010-05-28",1.25,""],["2010-05-31",1.26,""],["2010-06-01",1.23,""],["2010-06-02",1.22,""],["2010-06-03",1.25,""],["2010-06-04",1.22,""],["2010-06-07",1.24,""],["2010-06-08",1.18,""],["2010-06-09",1.16,""],["2010-06-10",1.17,""],["2010-06-11",1.19,""],["2010-06-14",1.19,""],["2010-06-15",1.19,""],["2010-06-16",1.2,""],["2010-06-17",1.18,""],["2010-06-18",1.16,""],["2010-06-21",1.18,""],["2010-06-22",1.15,""],["2010-06-23",1.13,""],["2010-06-24",1.1,""],["2010-06-25",1.1,""],["2010-06-28",1.12,""],["2010-06-29",1.06,""],["2010-06-30",1.05,""],["2010-07-01",1.02,""],["2010-07-02",1.06,""],["2010-07-05",1.06,""],["2010-07-06",1.09,""],["2010-07-07",1.07,""],["2010-07-08",1.14,""],["2010-07-09",1.16,""],["2010-07-12",1.11,""],["2010-07-13",1.13,""],["2010-07-14",1.14,""],["2010-07-15",1.1,""],["2010-07-16",1.09,""],["2010-07-19","NA","U"],["2010-07-20",1.09,""],["2010-07-21","NA","U"],["2010-07-22",1.06,""],["2010-07-23",1.07,""],["2010-07-26",1.06,""],["2010-07-27",1.05,""],["2010-07-28",1.09,""],["2010-07-29",1.08,""],["2010-07-30",1.05,""],["2010-08-02",1.05,""],["2010-08-03",1.03,""],["2010-08-04",1.0,""],["2010-08-05",1.03,""],["2010-08-06",1.06,""],["2010-08-09",1.02,""],["2010-08-10",1.03,""],["2010-08-11",1.01,""],["2010-08-12",1.0,""],["2010-08-13",0.98,""],["2010-08-16",0.94,""],["2010-08-17",0.94,""],["2010-08-18",0.92,""],["2010-08-19",0.93,""],["2010-08-20",0.93,""],["2010-08-23",0.93,""],["2010-08-24",0.91,""],["2010-08-25",0.91,""],["2010-08-26",0.93,""],["2010-08-27",1.0,""],["2010-08-30",1.02,""],["2010-08-31",0.97,""],["2010-09-01",1.03,""],["2010-09-02",1.1,""],["2010-09-03",1.14,""],["2010-09-06",1.19,""],["2010-09-07",1.14,""],["2010-09-08",1.14,""],["2010-09-09",1.12,""],["2010-09-10",1.16,""],["2010-09-13",1.15,""],["2010-09-14",1.09,""],["2010-09-15",1.04,""],["2010-09-16",1.05,""],["2010-09-17",1.07,""],["2010-09-20","NA","U"],["2010-09-21",1.05,""],["2010-09-22",1.02,""],["2010-09-23","NA","U"],["2010-09-24",1.0,""],["2010-09-27",0.99,""],["2010-09-28",0.96,""],["2010-09-29",0.92,""],["2010-09-30",0.93,""],["2010-10-01",0.96,""],["2010-10-04",0.93,""],["2010-10-05",0.89,""],["2010-10-06",0.83,""],["2010-10-07",0.87,""],["2010-10-08",0.86,""],["2010-10-11","NA","U"],["2010-10-12",0.85,""],["2010-10-13",0.88,""],["2010-10-14",0.87,""],["2010-10-15",0.88,""],["2010-10-18",0.87,""],["2010-10-19",0.89,""],["2010-10-20",0.88,""],["2010-10-21",0.88,""],["2010-10-22",0.88,""],["2010-10-25",0.9,""],["2010-10-26",0.89,""],["2010-10-27",0.96,""],["2010-10-28",0.89,""],["2010-10-29",0.93,""],["2010-11-01","NA","U"],["2010-11-02",0.94,""],["2010-11-03","NA","U"],["2010-11-04",0.91,""],["2010-11-05",0.92,""],["2010-11-08",0.96,""],["2010-11-09",0.97,""],["2010-11-10",0.99,""],["2010-11-11","NA","U"],["2010-11-12",1.0,""],["2010-11-15",1.06,""],["2010-11-16",1.04,""],["2010-11-17",1.06,""],["2010-11-18",1.06,""],["2010-11-19",1.07,""],["2010-11-22",1.11,""],["2010-11-23","NA","U"],["2010-11-24",1.12,""],["2010-11-25",1.17,""],["2010-11-26",1.19,""],["2010-11-29",1.19,""],["2010-11-30",1.19,""],["2010-12-01",1.14,""],["2010-12-02",1.2,""],["2010-12-03",1.21,""],["2010-12-06",1.16,""],["2010-12-07",1.17,""],["2010-12-08",1.23,""],["2010-12-09",1.25,""],["2010-12-10",1.19,""],["2010-12-13",1.25,""],["2010-12-14",1.24,""],["2010-12-15",1.26,""],["2010-12-16",1.27,""],["2010-12-17",1.2,""],["2010-12-20",1.18,""],["2010-12-21",1.18,""],["2010-12-22",1.14,""],["2010-12-23","NA","U"],["2010-12-24",1.16,""],["2010-12-27",1.16,""],["2010-12-28",1.12,""],["2010-12-29",1.15,""],["2010-12-30",1.12,""],["2010-12-31",1.11,""],["2011-01-03","NA","U"],["2011-01-04",1.16,""],["2011-01-05",1.16,""],["2011-01-06",1.22,""],["2011-01-07",1.2,""],["2011-01-10","NA","U"],["2011-01-11",1.19,""],["2011-01-12",1.18,""],["2011-01-13",1.19,""],["2011-01-14",1.19,""],["2011-01-17",1.21,""],["2011-01-18",1.23,""],["2011-01-19",1.25,""],["2011-01-20",1.21,""],["2011-01-21",1.21,""],["2011-01-24",1.24,""],["2011-01-25",1.25,""],["2011-01-26",1.24,""],["2011-01-27",1.25,""],["2011-01-28",1.22,""],["2011-01-31",1.21,""],["2011-02-01",1.23,""],["2011-02-02",1.23,""],["2011-02-03",1.24,""],["2011-02-04",1.28,""],["2011-02-07",1.3,""],["2011-02-08",1.31,""],["2011-02-09",1.32,""],["2011-02-10",1.29,""],["2011-02-11","NA","U"],["2011-02-14",1.3,""],["2011-02-15",1.3,""],["2011-02-16",1.35,""],["2011-02-17",1.34,""],["2011-02-18",1.31,""],["2011-02-21",1.31,""],["2011-02-22",1.26,""],["2011-02-23",1.25,""],["2011-02-24",1.22,""],["2011-02-25",1.25,""],["2011-02-28",1.26,""],["2011-03-01",1.28,""],["2011-03-02",1.24,""],["2011-03-03",1.26,""],["2011-03-04",1.27,""],["2011-03-07",1.25,""],["2011-03-08",1.29,""],["2011-03-09",1.3,""],["2011-03-10",1.3,""],["2011-03-11",1.3,""],["2011-03-14",1.2,""],["2011-03-15",1.21,""],["2011-03-16",1.22,""],["2011-03-17",1.2,""],["2011-03-18",1.21,""],["2011-03-21","NA","U"],["2011-03-22",1.25,""],["2011-03-23",1.22,""],["2011-03-24",1.21,""],["2011-03-25",1.22,""],["2011-03-28",1.24,""],["2011-03-29",1.23,""],["2011-03-30",1.24,""],["2011-03-31",1.24,""],["2011-04-01",1.28,""],["2011-04-04",1.29,""],["2011-04-05",1.26,""],["2011-04-06",1.29,""],["2011-04-07",1.31,""],["2011-04-08",1.32,""],["2011-04-11",1.32,""],["2011-04-12",1.33,""],["2011-04-13",1.31,""],["2011-04-14",1.29,""],["2011-04-15",1.28,""],["2011-04-18",1.25,""],["2011-04-19",1.24,""],["2011-04-20",1.23,""],["2011-04-21",1.22,""],["2011-04-25","NA","U"],["2011-04-26",1.21,""],["2011-04-27",1.21,""],["2011-04-28",1.2,""],["2011-04-29","NA","U"],["2011-05-02",1.2,""],["2011-05-03","NA","U"],["2011-05-04","NA","U"],["2011-05-05","NA","U"],["2011-05-06",1.13,""],["2011-05-09",1.14,""],["2011-05-10",1.13,""],["2011-05-11",1.13,""],["2011-05-12",1.11,""],["2011-05-13",1.11,""],["2011-05-16",1.13,""],["2011-05-17",1.15,""],["2011-05-18",1.15,""],["2011-05-19",1.15,""],["2011-05-20",1.12,""],["2011-05-23",1.12,""],["2011-05-24",1.12,""],["2011-05-25",1.12,""],["2011-05-26",1.14,""],["2011-05-27",1.12,""],["2011-05-30",1.12,""],["2011-05-31",1.15,""],["2011-06-01",1.15,""],["2011-06-02","NA","U"],["2011-06-03","NA","U"],["2011-06-06",1.11,""],["2011-06-07",1.13,""],["2011-06-08",1.15,""],["2011-06-09",1.13,""],["2011-06-10",1.13,""],["2011-06-13","NA","U"],["2011-06-14",1.14,""],["2011-06-15",1.16,""],["2011-06-16",1.12,""],["2011-06-17",1.11,""],["2011-06-20",1.12,""],["2011-06-21",1.12,""],["2011-06-22",1.12,""],["2011-06-23",1.11,""],["2011-06-24",1.11,""],["2011-06-27",1.1,""],["2011-06-28",1.09,""],["2011-06-29",1.12,""],["2011-06-30",1.13,""],["2011-07-01",1.14,""],["2011-07-04",1.16,""],["2011-07-05",1.17,""],["2011-07-06",1.17,""],["2011-07-07",1.17,""],["2011-07-08",1.17,""],["2011-07-11",1.13,""],["2011-07-12",1.1,""],["2011-07-13",1.1,""],["2011-07-14",1.07,""],["2011-07-15",1.08,""],["2011-07-18","NA","U"],["2011-07-19",1.08,""],["2011-07-20",1.08,""],["2011-07-21","NA","U"],["2011-07-22",1.09,""],["2011-07-25",1.09,""],["2011-07-26",1.09,""],["2011-07-27",1.08,""],["2011-07-28",1.07,""],["2011-07-29",1.07,""],["2011-08-01",1.07,""],["2011-08-02",1.04,""],["2011-08-03",1.01,""],["2011-08-04",1.02,""],["2011-08-05",1.0,""],["2011-08-08",1.01,""],["2011-08-09",1.04,""],["2011-08-10",1.04,""],["2011-08-11",1.04,""],["2011-08-12",1.04,""],["2011-08-15","NA","U"],["2011-08-16",1.03,""],["2011-08-17",1.02,""],["2011-08-18",0.99,""],["2011-08-19",0.99,""],["2011-08-22",0.98,""],["2011-08-23",1.01,""],["2011-08-24",1.01,""],["2011-08-25",1.04,""],["2011-08-26",1.04,""],["2011-08-29",1.01,""],["2011-08-30",1.02,""],["2011-08-31",1.03,""],["2011-09-01",1.05,""],["2011-09-02",1.05,""],["2011-09-05",1.01,""],["2011-09-06",0.98,""],["2011-09-07",1.01,""],["2011-09-08",1.01,""],["2011-09-09",1.0,""],["2011-09-12",1.0,""],["2011-09-13",1.0,""],["2011-09-14",0.99,""],["2011-09-15",0.99,""],["2011-09-16",1.0,""],["2011-09-19","NA","U"],["2011-09-20",0.99,""],["2011-09-21",0.99,""],["2011-09-22",0.98,""],["2011-09-23","NA","U"],["2011-09-26",0.98,""],["2011-09-27",1.0,""],["2011-09-28",1.0,""],["2011-09-29",1.0,""],["2011-09-30",1.03,""],["2011-10-03",1.02,""],["2011-10-04",0.99,""],["2011-10-05",0.97,""],["2011-10-06",0.97,""],["2011-10-07",0.98,""],["2011-10-10","NA","U"],["2011-10-11",0.99,""],["2011-10-12",1.0,""],["2011-10-13",1.01,""],["2011-10-14",1.02,""],["2011-10-17",1.02,""],["2011-10-18",1.02,""],["2011-10-19",1.02,""],["2011-10-20",1.0,""],["2011-10-21",1.0,""],["2011-10-24",1.02,""],["2011-10-25",1.02,""],["2011-10-26",0.98,""],["2011-10-27",1.01,""],["2011-10-28",1.04,""],["2011-10-31",1.04,""],["2011-11-01","NA","U"],["2011-11-02",0.99,""],["2011-11-03","NA","U"],["2011-11-04",0.98,""],["2011-11-07",0.98,""],["2011-11-08",0.98,""],["2011-11-09",0.98,""],["2011-11-10",0.96,""],["2011-11-11","NA","U"],["2011-11-14",0.97,""],["2011-11-15",0.96,""],["2011-11-16",0.95,""],["2011-11-17",0.95,""],["2011-11-18",0.94,""],["2011-11-21",0.95,""],["2011-11-22",0.97,""],["2011-11-23","NA","U"],["2011-11-24",0.98,""],["2011-11-25",1.03,""],["2011-11-28",1.06,""],["2011-11-29",1.06,""],["2011-11-30",1.07,""],["2011-12-01",1.06,""],["2011-12-02",1.04,""],["2011-12-05",1.02,""],["2011-12-06",1.02,""],["2011-12-07",1.05,""],["2011-12-08",1.04,""],["2011-12-09",1.01,""],["2011-12-12",1.01,""],["2011-12-13",0.99,""],["2011-12-14",0.99,""],["2011-12-15",0.98,""],["2011-12-16",0.98,""],["2011-12-19",0.97,""],["2011-12-20",0.98,""],["2011-12-21",0.97,""],["2011-12-22",0.97,""],["2011-12-23","NA","U"],["2011-12-27",0.98,""],["2011-12-28",0.99,""],["2011-12-29",0.99,""],["2011-12-30",0.98,""],["2012-01-02","NA","U"],["2012-01-03","NA","U"],["2012-01-04",0.99,""],["2012-01-05",0.98,""],["2012-01-06",0.98,""],["2012-01-09","NA","U"],["2012-01-10",0.97,""],["2012-01-11",0.96,""],["2012-01-12",0.95,""],["2012-01-13",0.94,""],["2012-01-16",0.93,""],["2012-01-17",0.96,""],["2012-01-18",0.97,""],["2012-01-19",0.97,""],["2012-01-20",0.98,""],["2012-01-23",1.0,""],["2012-01-24",1.0,""],["2012-01-25",1.0,""],["2012-01-26",0.98,""],["2012-01-27",0.97,""],["2012-01-30",0.96,""],["2012-01-31",0.96,""],["2012-02-01",0.96,""],["2012-02-02",0.94,""],["2012-02-03",0.94,""],["2012-02-06",0.97,""],["2012-02-07",0.97,""],["2012-02-08",0.99,""],["2012-02-09",0.98,""],["2012-02-10",0.97,""],["2012-02-13",0.98,""],["2012-02-14",0.96,""],["2012-02-15",0.96,""],["2012-02-16",0.94,""],["2012-02-17",0.94,""],["2012-02-20",0.94,""],["2012-02-21",0.96,""],["2012-02-22",0.97,""],["2012-02-23",0.97,""],["2012-02-24",0.97,""],["2012-02-27",0.97,""],["2012-02-28",0.96,""],["2012-02-29",0.96,""],["2012-03-01",0.95,""],["2012-03-02",0.96,""],["2012-03-05",0.98,""],["2012-03-06",0.98,""],["2012-03-07",0.97,""],["2012-03-08",0.99,""],["2012-03-09",0.99,""],["2012-03-12",0.97,""],["2012-03-13",0.97,""],["2012-03-14",1.01,""],["2012-03-15",1.06,""],["2012-03-16",1.05,""],["2012-03-19",1.03,""],["2012-03-20","NA","U"],["2012-03-21",1.02,""],["2012-03-22",1.02,""],["2012-03-23",1.02,""],["2012-03-26",1.01,""],["2012-03-27",1.01,""],["2012-03-28",1.0,""],["2012-03-29",0.99,""],["2012-03-30",0.98,""],["2012-04-02",1.01,""],["2012-04-03",1.03,""],["2012-04-04",1.02,""],["2012-04-05",1.0,""],["2012-04-06","NA","U"],["2012-04-09","NA","U"],["2012-04-10",0.95,""],["2012-04-11",0.95,""],["2012-04-12",0.95,""],["2012-04-13",0.94,""],["2012-04-16",0.93,""],["2012-04-17",0.93,""],["2012-04-18",0.94,""],["2012-04-19",0.94,""],["2012-04-20",0.93,""],["2012-04-23",0.91,""],["2012-04-24",0.93,""],["2012-04-25",0.92,""],["2012-04-26",0.91,""],["2012-04-27",0.88,""],["2012-04-30","NA","U"],["2012-05-01","NA","U"],["2012-05-02",0.88,""],["2012-05-03","NA","U"],["2012-05-04","NA","U"],["2012-05-07",0.85,""],["2012-05-08",0.86,""],["2012-05-09",0.85,""],["2012-05-10",0.86,""],["2012-05-11",0.85,""],["2012-05-14",0.85,""],["2012-05-15",0.85,""],["2012-05-16",0.82,""],["2012-05-17","NA","U"],["2012-05-18","NA","U"],["2012-05-21",0.86,""],["2012-05-22",0.86,""],["2012-05-23",0.86,""],["2012-05-24",0.87,""],["2012-05-25",0.88,""],["2012-05-28","NA","U"],["2012-05-29",0.85,""],["2012-05-30",0.84,""],["2012-05-31",0.82,""],["2012-06-01",0.81,""],["2012-06-04",0.81,""],["2012-06-05",0.85,""],["2012-06-06",0.84,""],["2012-06-07",0.85,""],["2012-06-08",0.82,""],["2012-06-11",0.84,""],["2012-06-12",0.82,""],["2012-06-13",0.83,""],["2012-06-14",0.83,""],["2012-06-15",0.82,""],["2012-06-18",0.81,""],["2012-06-19",0.79,""],["2012-06-20",0.79,""],["2012-06-21",0.79,""],["2012-06-22",0.8,""],["2012-06-25",0.8,""],["2012-06-26",0.79,""],["2012-06-27",0.78,""],["2012-06-28",0.78,""],["2012-06-29",0.8,""],["2012-07-02",0.8,""],["2012-07-03",0.78,""],["2012-07-04",0.78,""],["2012-07-05",0.78,""],["2012-07-06",0.77,""],["2012-07-09",0.79,""],["2012-07-10",0.79,""],["2012-07-11",0.78,""],["2012-07-12",0.77,""],["2012-07-13",0.77,""],["2012-07-16","NA","U"],["2012-07-17",0.77,""],["2012-07-18",0.75,""],["2012-07-19",0.74,""],["2012-07-20",0.74,""],["2012-07-23",0.72,""],["2012-07-24",0.73,""],["2012-07-25",0.72,""],["2012-07-26",0.73,""],["2012-07-27",0.74,""],["2012-07-30",0.77,""],["2012-07-31",0.79,""],["2012-08-01",0.77,""],["2012-08-02",0.77,""],["2012-08-03",0.73,""],["2012-08-06",0.74,""],["2012-08-07",0.77,""],["2012-08-08",0.8,""],["2012-08-09",0.8,""],["2012-08-10",0.79,""],["2012-08-13",0.79,""],["2012-08-14",0.79,""],["2012-08-16",0.86,""],["2012-08-17",0.83,""],["2012-08-20",0.84,""],["2012-08-21",0.82,""],["2012-08-22",0.82,""],["2012-08-23",0.82,""],["2012-08-24",0.8,""],["2012-08-27",0.81,""],["2012-08-28",0.81,""],["2012-08-29",0.79,""],["2012-08-30",0.8,""],["2012-08-31",0.8,""],["2012-09-03",0.78,""],["2012-09-04",0.78,""],["2012-09-05",0.77,""],["2012-09-06",0.78,""],["2012-09-07",0.8,""],["2012-09-10",0.77,""],["2012-09-11",0.77,""],["2012-09-12",0.82,""],["2012-09-13",0.82,""],["2012-09-14",0.8,""],["2012-09-17","NA","U"],["2012-09-18",0.81,""],["2012-09-19",0.81,""],["2012-09-20",0.8,""],["2012-09-21",0.8,""],["2012-09-24",0.79,""],["2012-09-25",0.79,""],["2012-09-26",0.78,""],["2012-09-27",0.77,""],["2012-09-28",0.76,""],["2012-10-01",0.76,""],["2012-10-02",0.76,""],["2012-10-03",0.76,""],["2012-10-04",0.76,""],["2012-10-05",0.77,""],["2012-10-08","NA","U"],["2012-10-09",0.77,""],["2012-10-10",0.77,""],["2012-10-11",0.75,""],["2012-10-12",0.76,""],["2012-10-15",0.75,""],["2012-10-16",0.76,""],["2012-10-17",0.77,""],["2012-10-18",0.79,""],["2012-10-19",0.78,""],["2012-10-22",0.78,""],["2012-10-23",0.78,""],["2012-10-24",0.77,""],["2012-10-25",0.78,""],["2012-10-26",0.76,""],["2012-10-29",0.77,""],["2012-10-30",0.76,""],["2012-10-31",0.77,""],["2012-11-01","NA","U"],["2012-11-02",0.78,""],["2012-11-05",0.76,""],["2012-11-06",0.76,""],["2012-11-07",0.76,""],["2012-11-08",0.74,""],["2012-11-09",0.73,""],["2012-11-12",0.73,""],["2012-11-13",0.73,""],["2012-11-14",0.75,""],["2012-11-15",0.73,""],["2012-11-16",0.72,""],["2012-11-19",0.73,""],["2012-11-20",0.73,""],["2012-11-21",0.73,""],["2012-11-22",0.73,""],["2012-11-23","NA","U"],["2012-11-26",0.73,""],["2012-11-27",0.73,""],["2012-11-28",0.72,""],["2012-11-29",0.71,""],["2012-11-30",0.7,""],["2012-12-03",0.7,""],["2012-12-04",0.69,""],["2012-12-05",0.68,""],["2012-12-06",0.66,""],["2012-12-07",0.67,""],["2012-12-10",0.66,""],["2012-12-11",0.67,""],["2012-12-12",0.67,""],["2012-12-13",0.7,""],["2012-12-14",0.7,""],["2012-12-17",0.71,""],["2012-12-18",0.74,""],["2012-12-19",0.76,""],["2012-12-20",0.75,""],["2012-12-21",0.73,""],["2012-12-24",0.74,""],["2012-12-27",0.77,""],["2012-12-28",0.77,""],["2012-12-31",0.77,""],["2013-01-02","NA","U"],["2013-01-03","NA","U"],["2013-01-04",0.83,""],["2013-01-07",0.84,""],["2013-01-08",0.83,""],["2013-01-09",0.83,""],["2013-01-10",0.83,""],["2013-01-11",0.82,""],["2013-01-14","NA","U"],["2013-01-15",0.78,""],["2013-01-16",0.75,""],["2013-01-17",0.74,""],["2013-01-18",0.74,""],["2013-01-21",0.73,""],["2013-01-22",0.73,""],["2013-01-23",0.73,""],["2013-01-24",0.73,""],["2013-01-25",0.72,""],["2013-01-28",0.74,""],["2013-01-29",0.76,""],["2013-01-30",0.78,""],["2013-01-31",0.75,""],["2013-02-01",0.77,""],["2013-02-04",0.81,""],["2013-02-05",0.79,""],["2013-02-06",0.77,""],["2013-02-07",0.77,""],["2013-02-08",0.76,""],["2013-02-11","NA","U"],["2013-02-12",0.75,""],["2013-02-13",0.74,""],["2013-02-14",0.76,""],["2013-02-15",0.74,""],["2013-02-18",0.74,""],["2013-02-19",0.74,""],["2013-02-20",0.74,""],["2013-02-21",0.73,""],["2013-02-22",0.73,""],["2013-02-25",0.7,""],["2013-02-26",0.67,""],["2013-02-27",0.67,""],["2013-02-28",0.66,""],["2013-03-01",0.65,""],["2013-03-04",0.61,""],["2013-03-05",0.64,""],["2013-03-06",0.66,""],["2013-03-07",0.67,""],["2013-03-08",0.65,""],["2013-03-11",0.65,""],["2013-03-12",0.63,""],["2013-03-13",0.63,""],["2013-03-14",0.62,""],["2013-03-15",0.62,""],["2013-03-18",0.59,""],["2013-03-19",0.59,""],["2013-03-20","NA","U"],["2013-03-21",0.57,""],["2013-03-22",0.56,""],["2013-03-25",0.56,""],["2013-03-26",0.54,""],["2013-03-27",0.51,""],["2013-03-28",0.51,""],["2013-03-29","NA","U"],["2013-04-01","NA","U"],["2013-04-02",0.56,""],["2013-04-03",0.55,""],["2013-04-04",0.44,""],["2013-04-05",0.51,""],["2013-04-08",0.52,""],["2013-04-09",0.53,""],["2013-04-10",0.59,""],["2013-04-11",0.55,""],["2013-04-12",0.62,""],["2013-04-15",0.64,""],["2013-04-16",0.59,""],["2013-04-17",0.59,""],["2013-04-18",0.58,""],["2013-04-19",0.58,""],["2013-04-22",0.6,""],["2013-04-23",0.58,""],["2013-04-24",0.59,""],["2013-04-25",0.58,""],["2013-04-26",0.59,""],["2013-04-29","NA","U"],["2013-04-30",0.6,""],["2013-05-01","NA","U"],["2013-05-02",0.56,""],["2013-05-03","NA","U"],["2013-05-06","NA","U"],["2013-05-07",0.59,""],["2013-05-08",0.59,""],["2013-05-09","NA","U"],["2013-05-10","NA","U"],["2013-05-13",0.77,""],["2013-05-14",0.85,""],["2013-05-15",0.87,""],["2013-05-16",0.83,""],["2013-05-17",0.79,""],["2013-05-20","NA","U"],["2013-05-21",0.87,""],["2013-05-22",0.89,""],["2013-05-23",0.83,""],["2013-05-24",0.84,""],["2013-05-27",0.83,""],["2013-05-28",0.9,""],["2013-05-29",0.93,""],["2013-05-30",0.89,""],["2013-05-31",0.85,""],["2013-06-03",0.81,""],["2013-06-04",0.86,""],["2013-06-05",0.86,""],["2013-06-06",0.83,""],["2013-06-07",0.85,""],["2013-06-10",0.84,""],["2013-06-11",0.88,""],["2013-06-12",0.88,""],["2013-06-13",0.85,""],["2013-06-14",0.82,""],["2013-06-17",0.83,""],["2013-06-18",0.83,""],["2013-06-19",0.81,""],["2013-06-20",0.85,""],["2013-06-21",0.87,""],["2013-06-24",0.88,""],["2013-06-25",0.85,""],["2013-06-26",0.86,""],["2013-06-27",0.83,""],["2013-06-28",0.85,""],["2013-07-01",0.88,""],["2013-07-02",0.89,""],["2013-07-03",0.87,""],["2013-07-04",0.86,""],["2013-07-05",0.85,""],["2013-07-08",0.88,""],["2013-07-09",0.86,""],["2013-07-10",0.85,""],["2013-07-11",0.82,""],["2013-07-12",0.81,""],["2013-07-15","NA","U"],["2013-07-16",0.82,""],["2013-07-17",0.82,""],["2013-07-18",0.8,""],["2013-07-19",0.8,""],["2013-07-22",0.78,""],["2013-07-23",0.77,""],["2013-07-24",0.77,""],["2013-07-25",0.8,""],["2013-07-26",0.78,""],["2013-07-29",0.79,""],["2013-07-30",0.79,""],["2013-07-31",0.79,""],["2013-08-01",0.79,""],["2013-08-02",0.81,""],["2013-08-05",0.77,""],["2013-08-06",0.78,""],["2013-08-07",0.75,""],["2013-08-08",0.75,""],["2013-08-09",0.75,""],["2013-08-12",0.74,""],["2013-08-13",0.74,""],["2013-08-14",0.75,""],["2013-08-16",0.75,""],["2013-08-19",0.76,""],["2013-08-20",0.74,""],["2013-08-21",0.73,""],["2013-08-22",0.75,""],["2013-08-23",0.77,""],["2013-08-26",0.76,""],["2013-08-27",0.74,""],["2013-08-28",0.72,""],["2013-08-29",0.71,""],["2013-08-30",0.72,""],["2013-09-02",0.72,""],["2013-09-03",0.74,""],["2013-09-04",0.75,""],["2013-09-05",0.78,""],["2013-09-06",0.78,""],["2013-09-09",0.75,""],["2013-09-10",0.74,""],["2013-09-11",0.73,""],["2013-09-12",0.72,""],["2013-09-13",0.72,""],["2013-09-16","NA","U"],["2013-09-17",0.71,""],["2013-09-18",0.71,""],["2013-09-19",0.67,""],["2013-09-20",0.69,""],["2013-09-23","NA","U"],["2013-09-24",0.67,""],["2013-09-25",0.67,""],["2013-09-26",0.69,""],["2013-09-27",0.68,""],["2013-09-30",0.68,""],["2013-10-01",0.66,""],["2013-10-02",0.64,""],["2013-10-03",0.64,""],["2013-10-04",0.65,""],["2013-10-07",0.64,""],["2013-10-08",0.65,""],["2013-10-09",0.65,""],["2013-10-10",0.65,""],["2013-10-11",0.65,""],["2013-10-14","NA","U"],["2013-10-15",0.66,""],["2013-10-16",0.64,""],["2013-10-17",0.62,""],["2013-10-18",0.62,""],["2013-10-21",0.62,""],["2013-10-22",0.62,""],["2013-10-23",0.6,""],["2013-10-24",0.6,""],["2013-10-25",0.61,""],["2013-10-28",0.61,""],["2013-10-29",0.6,""],["2013-10-30",0.58,""],["2013-10-31",0.59,""],["2013-11-04","NA","U"],["2013-11-05",0.6,""],["2013-11-06",0.61,""],["2013-11-07",0.59,""],["2013-11-08",0.58,""],["2013-11-11","NA","U"],["2013-11-12",0.6,""],["2013-11-13",0.6,""],["2013-11-14",0.6,""],["2013-11-15",0.64,""],["2013-11-18",0.63,""],["2013-11-19",0.61,""],["2013-11-20",0.61,""],["2013-11-21",0.63,""],["2013-11-22",0.63,""],["2013-11-25",0.63,""],["2013-11-26",0.61,""],["2013-11-27",0.6,""],["2013-11-28",0.6,""],["2013-11-29",0.6,""],["2013-12-02",0.61,""],["2013-12-03",0.63,""],["2013-12-04",0.63,""],["2013-12-05",0.65,""],["2013-12-06",0.68,""],["2013-12-09",0.66,""],["2013-12-10",0.67,""],["2013-12-11",0.65,""],["2013-12-12",0.66,""],["2013-12-13",0.69,""],["2013-12-16",0.68,""],["2013-12-17",0.66,""],["2013-12-18",0.66,""],["2013-12-19",0.67,""],["2013-12-20",0.68,""],["2013-12-23","NA","U"],["2013-12-24",0.68,""],["2013-12-27",0.71,""],["2013-12-30",0.72,""],["2013-12-31","NA","U"],["2014-01-02","NA","U"],["2014-01-03","NA","U"],["2014-01-06",0.72,""],["2014-01-07",0.69,""],["2014-01-08",0.7,""],["2014-01-09",0.7,""],["2014-01-10",0.69,""],["2014-01-13","NA","U"],["2014-01-14",0.66,""],["2014-01-15",0.66,""],["2014-01-16",0.67,""],["2014-01-17",0.67,""],["2014-01-20",0.66,""],["2014-01-21",0.68,""],["2014-01-22",0.67,""],["2014-01-23",0.65,""],["2014-01-24",0.63,""],["2014-01-27",0.63,""],["2014-01-28",0.63,""],["2014-01-29",0.63,""],["2014-01-30",0.62,""],["2014-01-31",0.62,""],["2014-02-03",0.62,""],["2014-02-04",0.6,""],["2014-02-05",0.6,""],["2014-02-06",0.61,""],["2014-02-07",0.61,""],["2014-02-10",0.6,""],["2014-02-11","NA","U"],["2014-02-12",0.61,""],["2014-02-13",0.6,""],["2014-02-14",0.59,""],["2014-02-17",0.6,""],["2014-02-18",0.6,""],["2014-02-19",0.6,""],["2014-02-20",0.58,""],["2014-02-21",0.59,""],["2014-02-24",0.59,""],["2014-02-25",0.58,""],["2014-02-26",0.59,""],["2014-02-27",0.58,""],["2014-02-28",0.58,""],["2014-03-03",0.58,""],["2014-03-04",0.58,""],["2014-03-05",0.61,""],["2014-03-06",0.61,""],["2014-03-07",0.62,""],["2014-03-10",0.62,""],["2014-03-11",0.63,""],["2014-03-12",0.62,""],["2014-03-13",0.64,""],["2014-03-14",0.62,""],["2014-03-17",0.62,""],["2014-03-18",0.61,""],["2014-03-19",0.6,""],["2014-03-20",0.6,""],["2014-03-21","NA","U"],["2014-03-24",0.61,""],["2014-03-25",0.61,""],["2014-03-26",0.63,""],["2014-03-27",0.62,""],["2014-03-28",0.63,""],["2014-03-31",0.64,""],["2014-04-01",0.61,""],["2014-04-02",0.63,""],["2014-04-03",0.64,""],["2014-04-04",0.64,""],["2014-04-07",0.61,""],["2014-04-08",0.61,""],["2014-04-09",0.61,""],["2014-04-10",0.6,""],["2014-04-11",0.6,""],["2014-04-14",0.6,""],["2014-04-15",0.6,""],["2014-04-16",0.61,""],["2014-04-17",0.6,""],["2014-04-22",0.6,""],["2014-04-23",0.61,""],["2014-04-24",0.61,""],["2014-04-25",0.62,""],["2014-04-28",0.61,""],["2014-04-29","NA","U"],["2014-04-30",0.62,""],["2014-05-02",0.61,""],["2014-05-05","NA","U"],["2014-05-06","NA","U"],["2014-05-07",0.6,""],["2014-05-08",0.6,""],["2014-05-09",0.6,""],["2014-05-12",0.61,""],["2014-05-13",0.61,""],["2014-05-14",0.6,""],["2014-05-15",0.59,""],["2014-05-16",0.58,""],["2014-05-19",0.59,""],["2014-05-20",0.59,""],["2014-05-21",0.59,""],["2014-05-22",0.6,""],["2014-05-23",0.59,""],["2014-05-26",0.59,""],["2014-05-27",0.59,""],["2014-05-28",0.58,""],["2014-06-02",0.58,""],["2014-06-03",0.58,""],["2014-06-04",0.61,""],["2014-06-05",0.62,""],["2014-06-06",0.59,""],["2014-06-10",0.59,""],["2014-06-11",0.6,""],["2014-06-12",0.6,""],["2014-06-13",0.6,""],["2014-06-16",0.6,""],["2014-06-17",0.59,""],["2014-06-18",0.59,""],["2014-06-19",0.59,""],["2014-06-20",0.58,""],["2014-06-23",0.58,""],["2014-06-24",0.58,""],["2014-06-25",0.57,""],["2014-06-26",0.57,""],["2014-06-27",0.56,""],["2014-06-30",0.56,""],["2014-07-01",0.55,""],["2014-07-02",0.56,""],["2014-07-03",0.56,""],["2014-07-04",0.56,""],["2014-07-07",0.56,""],["2014-07-08",0.55,""],["2014-07-09",0.54,""],["2014-07-10",0.54,""],["2014-07-11",0.53,""],["2014-07-14",0.54,""],["2014-07-15",0.54,""],["2014-07-16",0.54,""],["2014-07-17",0.53,""],["2014-07-18",0.54,""],["2014-07-21","NA","U"],["2014-07-22",0.54,""],["2014-07-23",0.53,""],["2014-07-24",0.52,""],["2014-07-25",0.53,""],["2014-07-28",0.52,""],["2014-07-29",0.52,""],["2014-07-30",0.52,""],["2014-07-31",0.53,""],["2014-08-01",0.53,""],["2014-08-04",0.53,""],["2014-08-05",0.51,""],["2014-08-06",0.51,""],["2014-08-07",0.52,""],["2014-08-08",0.5,""],["2014-08-11",0.51,""],["2014-08-12",0.51,""],["2014-08-13",0.51,""],["2014-08-14",0.5,""],["2014-08-15","NA","U"],["2014-08-18",0.5,""],["2014-08-19",0.49,""],["2014-08-20",0.51,""],["2014-08-21",0.52,""],["2014-08-22",0.5,""],["2014-08-25",0.51,""],["2014-08-26",0.5,""],["2014-08-27",0.49,""],["2014-08-28",0.49,""],["2014-08-29",0.49,""],["2014-09-01",0.49,""],["2014-09-02",0.5,""],["2014-09-03",0.53,""],["2014-09-04",0.52,""],["2014-09-05",0.53,""],["2014-09-08",0.53,""],["2014-09-09",0.53,""],["2014-09-10",0.54,""],["2014-09-11",0.56,""],["2014-09-12",0.57,""],["2014-09-15","NA","U"],["2014-09-16",0.58,""],["2014-09-17",0.55,""],["2014-09-18",0.56,""],["2014-09-19",0.56,""],["2014-09-22",0.54,""],["2014-09-23","NA","U"],["2014-09-24",0.53,""],["2014-09-25",0.52,""],["2014-09-26",0.52,""],["2014-09-29",0.52,""],["2014-09-30",0.53,""],["2014-10-01",0.53,""],["2014-10-02",0.52,""],["2014-10-03",0.51,""],["2014-10-06",0.52,""],["2014-10-07",0.51,""],["2014-10-08",0.5,""],["2014-10-09",0.48,""],["2014-10-10",0.5,""],["2014-10-13","NA","U"],["2014-10-14",0.49,""],["2014-10-15",0.48,""],["2014-10-16",0.48,""],["2014-10-17",0.46,""],["2014-10-20",0.48,""],["2014-10-21",0.48,""],["2014-10-22",0.48,""],["2014-10-23",0.48,""],["2014-10-24",0.47,""],["2014-10-27",0.47,""],["2014-10-28",0.46,""],["2014-10-29",0.46,""],["2014-10-30",0.47,""],["2014-10-31",0.44,""],["2014-11-03","NA","U"],["2014-11-04",0.44,""],["2014-11-05",0.47,""],["2014-11-06",0.47,""],["2014-11-07",0.47,""],["2014-11-10",0.45,""],["2014-11-11","NA","U"],["2014-11-12",0.52,""],["2014-11-13",0.5,""],["2014-11-14",0.47,""],["2014-11-17",0.48,""],["2014-11-18",0.5,""],["2014-11-19",0.48,""],["2014-11-20",0.47,""],["2014-11-21",0.45,""],["2014-11-24","NA","U"],["2014-11-25",0.45,""],["2014-11-26",0.43,""],["2014-11-27",0.42,""],["2014-11-28",0.42,""],["2014-12-01",0.42,""],["2014-12-02",0.42,""],["2014-12-03",0.43,""],["2014-12-04",0.43,""],["2014-12-05",0.42,""],["2014-12-08",0.44,""],["2014-12-09",0.42,""],["2014-12-10",0.41,""],["2014-12-11",0.41,""],["2014-12-12",0.39,""],["2014-12-15",0.38,""],["2014-12-16",0.35,""],["2014-12-17",0.36,""],["2014-12-18",0.35,""],["2014-12-19",0.35,""],["2014-12-22",0.34,""],["2014-12-23","NA","U"],["2014-12-24",0.33,""],["2014-12-29",0.32,""],["2014-12-30",0.33,""],["2014-12-31","NA","U"],["2015-01-02",0.32,""],["2015-01-05",0.32,""],["2015-01-06",0.29,""],["2015-01-07",0.3,""],["2015-01-08",0.29,""],["2015-01-09",0.27,""],["2015-01-12","NA","U"],["2015-01-13",0.26,""],["2015-01-14",0.25,""],["2015-01-15",0.25,""],["2015-01-16",0.24,""],["2015-01-19",0.2,""],["2015-01-20",0.22,""],["2015-01-21",0.25,""],["2015-01-22",0.31,""],["2015-01-23",0.24,""],["2015-01-26",0.22,""],["2015-01-27",0.26,""],["2015-01-28",0.29,""],["2015-01-29",0.29,""],["2015-01-30",0.27,""],["2015-02-02",0.28,""],["2015-02-03",0.36,""],["2015-02-04",0.37,""],["2015-02-05",0.35,""],["2015-02-06",0.33,""],["2015-02-09",0.35,""],["2015-02-10",0.39,""],["2015-02-11","NA","U"],["2015-02-12",0.39,""],["2015-02-13",0.42,""],["2015-02-16",0.44,""],["2015-02-17",0.39,""],["2015-02-18",0.41,""],["2015-02-19",0.39,""],["2015-02-20",0.38,""],["2015-02-23",0.38,""],["2015-02-24",0.37,""],["2015-02-25",0.33,""],["2015-02-26",0.33,""],["2015-02-27",0.33,""],["2015-03-02",0.34,""],["2015-03-03",0.37,""],["2015-03-04",0.41,""],["2015-03-05",0.4,""],["2015-03-06",0.39,""],["2015-03-09",0.43,""],["2015-03-10",0.46,""],["2015-03-11",0.41,""],["2015-03-12",0.38,""],["2015-03-13",0.41,""],["2015-03-16",0.41,""],["2015-03-17",0.41,""],["2015-03-18",0.36,""],["2015-03-19",0.33,""],["2015-03-20",0.32,""],["2015-03-23",0.31,""],["2015-03-24",0.3,""],["2015-03-25",0.33,""],["2015-03-26",0.33,""],["2015-03-27",0.37,""],["2015-03-30",0.36,""],["2015-03-31",0.4,""],["2015-04-01",0.38,""],["2015-04-02",0.33,""],["2015-04-07",0.35,""],["2015-04-08",0.36,""],["2015-04-09",0.36,""],["2015-04-10",0.34,""],["2015-04-13",0.34,""],["2015-04-14",0.32,""],["2015-04-15",0.32,""],["2015-04-16",0.32,""],["2015-04-17",0.3,""],["2015-04-20",0.31,""],["2015-04-21",0.31,""],["2015-04-22",0.3,""],["2015-04-23",0.31,""],["2015-04-24",0.29,""],["2015-04-27",0.3,""],["2015-04-28",0.29,""],["2015-04-29","NA","U"],["2015-04-30",0.33,""],["2015-05-04","NA","U"],["2015-05-05","NA","U"],["2015-05-06","NA","U"],["2015-05-07",0.43,""],["2015-05-08",0.41,""],["2015-05-11",0.39,""],["2015-05-12",0.45,""],["2015-05-13",0.45,""],["2015-05-18",0.38,""],["2015-05-19",0.37,""],["2015-05-20",0.39,""],["2015-05-21",0.41,""],["2015-05-22",0.41,""],["2015-05-26",0.42,""],["2015-05-27",0.38,""],["2015-05-28",0.4,""],["2015-05-29",0.39,""],["2015-06-01",0.4,""],["2015-06-02",0.41,""],["2015-06-03",0.47,""],["2015-06-04",0.51,""],["2015-06-05",0.48,""],["2015-06-08",0.49,""],["2015-06-09",0.45,""],["2015-06-10",0.5,""],["2015-06-11",0.53,""],["2015-06-12",0.5,""],["2015-06-15",0.5,""],["2015-06-16",0.5,""],["2015-06-17",0.48,""],["2015-06-18",0.44,""],["2015-06-19",0.42,""],["2015-06-22",0.43,""],["2015-06-23",0.46,""],["2015-06-24",0.46,""],["2015-06-25",0.47,""],["2015-06-26",0.47,""],["2015-06-29",0.44,""],["2015-06-30",0.45,""],["2015-07-01",0.47,""],["2015-07-02",0.52,""],["2015-07-03",0.48,""],["2015-07-06",0.46,""],["2015-07-07",0.45,""],["2015-07-08",0.41,""],["2015-07-09",0.44,""],["2015-07-10",0.43,""],["2015-07-13",0.45,""],["2015-07-14",0.45,""],["2015-07-15",0.45,""],["2015-07-16",0.44,""],["2015-07-17",0.42,""],["2015-07-20","NA","U"],["2015-07-22",0.41,""],["2015-07-23",0.41,""],["2015-07-24",0.41,""],["2015-07-27",0.41,""],["2015-07-28",0.4,""],["2015-07-29",0.4,""],["2015-07-30",0.41,""],["2015-07-31",0.41,""],["2015-08-03",0.41,""],["2015-08-04",0.39,""],["2015-08-05",0.39,""],["2015-08-06",0.42,""],["2015-08-07",0.41,""],["2015-08-10",0.4,""],["2015-08-11",0.39,""],["2015-08-12",0.36,""],["2015-08-13",0.38,""],["2015-08-14",0.37,""],["2015-08-17",0.39,""],["2015-08-18",0.37,""],["2015-08-19",0.37,""],["2015-08-20",0.36,""],["2015-08-21",0.35,""],["2015-08-24",0.35,""],["2015-08-25",0.37,""],["2015-08-26",0.37,""],["2015-08-27",0.38,""],["2015-08-28",0.38,""],["2015-08-31",0.37,""],["2015-09-01",0.36,""],["2015-09-02",0.39,""],["2015-09-03",0.4,""],["2015-09-04",0.36,""],["2015-09-07",0.37,""],["2015-09-08",0.36,""],["2015-09-09",0.36,""],["2015-09-10",0.35,""],["2015-09-11",0.34,""],["2015-09-14",0.36,""],["2015-09-15",0.38,""],["2015-09-16",0.36,""],["2015-09-17",0.36,""],["2015-09-18",0.33,""],["2015-09-21","NA","U"],["2015-09-22","NA","U"],["2015-09-23","NA","U"],["2015-09-24",0.33,""],["2015-09-25",0.32,""],["2015-09-28",0.35,""],["2015-09-29",0.33,""],["2015-09-30",0.34,""],["2015-10-01",0.32,""],["2015-10-02",0.32,""],["2015-10-05",0.31,""],["2015-10-06",0.32,""],["2015-10-07",0.33,""],["2015-10-08",0.33,""],["2015-10-09",0.32,""],["2015-10-12","NA","U"],["2015-10-13",0.32,""],["2015-10-14",0.31,""],["2015-10-15",0.32,""],["2015-10-16",0.32,""],["2015-10-19",0.32,""],["2015-10-20",0.31,""],["2015-10-21",0.31,""],["2015-10-22",0.31,""],["2015-10-23",0.3,""],["2015-10-26",0.31,""],["2015-10-27",0.3,""],["2015-10-28",0.29,""],["2015-10-29",0.29,""],["2015-10-30",0.3,""],["2015-11-02",0.31,""],["2015-11-03","NA","U"],["2015-11-04",0.32,""],["2015-11-05",0.31,""],["2015-11-06",0.32,""],["2015-11-09",0.33,""],["2015-11-10",0.31,""],["2015-11-12",0.31,""],["2015-11-13",0.3,""],["2015-11-16",0.3,""],["2015-11-17",0.3,""],["2015-11-18",0.3,""],["2015-11-19",0.3,""],["2015-11-20",0.31,""],["2015-11-23","NA","M"],["2015-11-24",0.31,""],["2015-11-25",0.3,""],["2015-11-26",0.3,""],["2015-11-27",0.3,""],["2015-11-30",0.3,""],["2015-12-01",0.3,""],["2015-12-02",0.32,""],["2015-12-03",0.32,""],["2015-12-04",0.33,""],["2015-12-07",0.32,""],["2015-12-08",0.31,""],["2015-12-09",0.31,""],["2015-12-10",0.31,""],["2015-12-11",0.31,""],["2015-12-14",0.3,""],["2015-12-15",0.29,""],["2015-12-16",0.3,""],["2015-12-17",0.29,""],["2015-12-18",0.27,""],["2015-12-21",0.27,""],["2015-12-22",0.27,""],["2015-12-23","NA","U"],["2015-12-24",0.28,""],["2015-12-28",0.27,""],["2015-12-29",0.27,""],["2015-12-30",0.27,""],["2015-12-31","NA","U"],["2016-01-04",0.26,""],["2016-01-05",0.25,""],["2016-01-06",0.25,""],["2016-01-07",0.24,""],["2016-01-08",0.23,""],["2016-01-11","NA","U"],["2016-01-12",0.22,""],["2016-01-13",0.21,""],["2016-01-14",0.23,""],["2016-01-15",0.22,""],["2016-01-18",0.2,""],["2016-01-19",0.21,""],["2016-01-20",0.21,""],["2016-01-21",0.22,""],["2016-01-22",0.23,""],["2016-01-25",0.22,""],["2016-01-26",0.22,""],["2016-01-27",0.21,""],["2016-01-28",0.22,""],["2016-01-29",0.1,""],["2016-02-01",0.06,""],["2016-02-02",0.08,""],["2016-02-03",0.06,""],["2016-02-04",0.05,""],["2016-02-05",0.02,""],["2016-02-08",0.04,""],["2016-02-09",-0.01,""],["2016-02-10",0.01,""],["2016-02-11","NA","U"],["2016-02-12",0.07,""],["2016-02-15",0.09,""],["2016-02-16",0.04,""],["2016-02-17",0.05,""],["2016-02-18",0.02,""],["2016-02-19",0.01,""],["2016-02-22",0.0,""],["2016-02-23",0.0,""],["2016-02-24",-0.05,""],["2016-02-25",-0.07,""],["2016-02-26",-0.07,""],["2016-02-29",-0.07,""],["2016-03-01",-0.07,""],["2016-03-02",-0.03,""],["2016-03-03",-0.02,""],["2016-03-04",-0.05,""],["2016-03-07",-0.05,""],["2016-03-08",-0.1,""],["2016-03-09",-0.02,""],["2016-03-10",-0.02,""],["2016-03-11",-0.01,""],["2016-03-14",-0.04,""],["2016-03-15",-0.01,""],["2016-03-16",-0.06,""],["2016-03-17",-0.05,""],["2016-03-18",-0.1,""],["2016-03-21","NA","U"],["2016-03-22",-0.1,""],["2016-03-23",-0.11,""],["2016-03-24",-0.09,""],["2016-03-29",-0.09,""],["2016-03-30",-0.09,""],["2016-03-31",-0.07,""],["2016-04-01",-0.07,""],["2016-04-04",-0.08,""],["2016-04-05",-0.07,""],["2016-04-06",-0.06,""],["2016-04-07",-0.06,""],["2016-04-08",-0.08,""],["2016-04-11",-0.09,""],["2016-04-12",-0.09,""],["2016-04-13",-0.09,""],["2016-04-14",-0.09,""],["2016-04-15",-0.12,""],["2016-04-18",-0.12,""],["2016-04-19",-0.13,""],["2016-04-20",-0.14,""],["2016-04-21",-0.12,""],["2016-04-22",-0.12,""],["2016-04-25",-0.07,""],["2016-04-26",-0.11,""],["2016-04-27",-0.07,""],["2016-04-28",-0.09,""],["2016-04-29","NA","U"],["2016-05-02",-0.11,""],["2016-05-03","NA","U"],["2016-05-04","NA","U"],["2016-05-09",-0.11,""],["2016-05-10",-0.1,""],["2016-05-11",-0.1,""],["2016-05-12",-0.11,""],["2016-05-13",-0.11,""],["2016-05-16","NA","U"],["2016-05-17",-0.11,""],["2016-05-18",-0.1,""],["2016-05-19",-0.08,""],["2016-05-20",-0.11,""],["2016-05-23",-0.1,""],["2016-05-24",-0.1,""],["2016-05-25",-0.1,""],["2016-05-26",-0.11,""],["2016-05-27",-0.12,""],["2016-05-30",-0.12,""],["2016-05-31",-0.12,""],["2016-06-01",-0.12,""],["2016-06-02",-0.11,""],["2016-06-03",-0.11,""],["2016-06-06",-0.12,""],["2016-06-07",-0.12,""],["2016-06-08",-0.11,""],["2016-06-09",-0.13,""],["2016-06-10",-0.15,""],["2016-06-13",-0.16,""],["2016-06-14",-0.17,""],["2016-06-15",-0.19,""],["2016-06-16",-0.2,""],["2016-06-17",-0.16,""],["2016-06-20",-0.15,""],["2016-06-21",-0.15,""],["2016-06-22",-0.15,""],["2016-06-23",-0.14,""],["2016-06-24",-0.2,""],["2016-06-27",-0.2,""],["2016-06-28",-0.23,""],["2016-06-29",-0.24,""],["2016-06-30",-0.23,""],["2016-07-01",-0.26,""],["2016-07-04",-0.25,""],["2016-07-05",-0.26,""],["2016-07-06",-0.27,""],["2016-07-07",-0.28,""],["2016-07-08",-0.29,""],["2016-07-11",-0.28,""],["2016-07-12",-0.28,""],["2016-07-13",-0.28,""],["2016-07-14",-0.26,""],["2016-07-15",-0.23,""],["2016-07-18","NA","U"],["2016-07-19",-0.23,""],["2016-07-20",-0.24,""],["2016-07-22",-0.23,""],["2016-07-25",-0.24,""],["2016-07-26",-0.26,""],["2016-07-27",-0.29,""],["2016-07-28",-0.28,""],["2016-07-29",-0.19,""],["2016-08-01",-0.15,""],["2016-08-02",-0.07,""],["2016-08-03",-0.09,""],["2016-08-04",-0.08,""],["2016-08-05",-0.1,""],["2016-08-08",-0.05,""],["2016-08-09",-0.09,""],["2016-08-10",-0.1,""],["2016-08-11","NA","U"],["2016-08-12",-0.11,""],["2016-08-16",-0.1,""],["2016-08-17",-0.08,""],["2016-08-18",-0.08,""],["2016-08-19",-0.09,""],["2016-08-22",-0.07,""],["2016-08-23",-0.09,""],["2016-08-24",-0.08,""],["2016-08-25",-0.09,""],["2016-08-26",-0.07,""],["2016-08-29",-0.07,""],["2016-08-30",-0.08,""],["2016-08-31",-0.07,""],["2016-09-01",-0.05,""],["2016-09-02",-0.02,""],["2016-09-05",-0.02,""],["2016-09-06",-0.02,""],["2016-09-07",-0.06,""],["2016-09-08",-0.04,""],["2016-09-09",-0.02,""],["2016-09-12",-0.01,""],["2016-09-13",-0.02,""],["2016-09-14",-0.02,""],["2016-09-15",-0.05,""],["2016-09-16",-0.04,""],["2016-09-19","NA","U"],["2016-09-20",-0.07,""],["2016-09-21",-0.03,""],["2016-09-22","NA","U"],["2016-09-23",-0.06,""],["2016-09-26",-0.06,""],["2016-09-27",-0.08,""],["2016-09-28",-0.09,""],["2016-09-29",-0.09,""],["2016-09-30",-0.08,""],["2016-10-03",-0.07,""],["2016-10-04",-0.07,""],["2016-10-05",-0.06,""],["2016-10-06",-0.06,""],["2016-10-07",-0.06,""],["2016-10-10","NA","U"],["2016-10-11",-0.05,""],["2016-10-12",-0.06,""],["2016-10-13",-0.06,""],["2016-10-14",-0.06,""],["2016-10-17",-0.06,""],["2016-10-18",-0.05,""],["2016-10-19",-0.06,""],["2016-10-20",-0.07,""],["2016-10-21",-0.06,""],["2016-10-24",-0.06,""],["2016-10-25",-0.07,""],["2016-10-26",-0.06,""],["2016-10-27",-0.06,""],["2016-10-28",-0.05,""],["2016-10-31",-0.05,""],["2016-11-02",-0.07,""],["2016-11-03","NA","U"],["2016-11-04",-0.07,""],["2016-11-07",-0.05,""],["2016-11-08",-0.07,""],["2016-11-09",-0.08,""],["2016-11-10",-0.05,""],["2016-11-14",-0.02,""],["2016-11-15",0.0,""],["2016-11-16",0.02,""],["2016-11-17",0.0,""],["2016-11-18",0.03,""],["2016-11-21",0.02,""],["2016-11-22",0.02,""],["2016-11-23","NA","U"],["2016-11-24",0.03,""],["2016-11-25",0.03,""],["2016-11-28",0.01,""],["2016-11-29",0.01,""],["2016-11-30",0.02,""],["2016-12-01",0.03,""],["2016-12-02",0.03,""],["2016-12-05",0.03,""],["2016-12-06",0.05,""],["2016-12-07",0.03,""],["2016-12-08",0.04,""],["2016-12-09",0.05,""],["2016-12-12",0.07,""],["2016-12-13",0.08,""],["2016-12-14",0.05,""],["2016-12-15",0.08,""],["2016-12-16",0.08,""],["2016-12-19",0.08,""],["2016-12-20",0.06,""],["2016-12-21",0.06,""],["2016-12-22",0.05,""],["2016-12-23","NA","U"],["2016-12-27",0.06,""],["2016-12-28",0.05,""],["2016-12-29",0.04,""],["2016-12-30",0.04,""],["2017-01-02","NA","U"],["2017-01-03","NA","U"],["2017-01-04",0.06,""],["2017-01-05",0.06,""],["2017-01-06",0.05,""],["2017-01-09","NA","U"],["2017-01-10",0.06,""],["2017-01-11",0.06,""],["2017-01-12",0.04,""],["2017-01-13",0.05,""],["2017-01-16",0.05,""],["2017-01-17",0.04,""],["2017-01-18",0.05,""],["2017-01-19",0.07,""],["2017-01-20",0.06,""],["2017-01-23",0.05,""],["2017-01-24",0.04,""],["2017-01-25",0.07,""],["2017-01-26",0.09,""],["2017-01-27",0.08,""],["2017-01-30",0.08,""],["2017-01-31",0.08,""],["2017-02-01",0.09,""],["2017-02-02",0.1,""],["2017-02-03",0.09,""],["2017-02-06",0.1,""],["2017-02-07",0.09,""],["2017-02-08",0.09,""],["2017-02-09",0.08,""],["2017-02-10",0.08,""],["2017-02-13",0.09,""],["2017-02-14",0.09,""],["2017-02-15",0.09,""],["2017-02-16",0.09,""],["2017-02-17",0.08,""],["2017-02-20",0.09,""],["2017-02-21",0.09,""],["2017-02-22",0.08,""],["2017-02-23",0.07,""],["2017-02-24",0.06,""],["2017-02-27",0.04,""],["2017-02-28",0.05,""],["2017-03-01",0.06,""],["2017-03-02",0.06,""],["2017-03-03",0.05,""],["2017-03-06",0.07,""],["2017-03-07",0.06,""],["2017-03-08",0.07,""],["2017-03-09",0.09,""],["2017-03-10",0.09,""],["2017-03-13",0.09,""],["2017-03-14",0.09,""],["2017-03-15",0.09,""],["2017-03-16",0.07,""],["2017-03-17",0.07,""],["2017-03-20","NA","U"],["2017-03-21",0.06,""],["2017-03-22",0.05,""],["2017-03-23",0.05,""],["2017-03-24",0.06,""],["2017-03-27",0.05,""],["2017-03-28",0.05,""],["2017-03-29",0.05,""],["2017-03-30",0.06,""],["2017-03-31",0.07,""],["2017-04-03",0.07,""],["2017-04-04",0.06,""],["2017-04-05",0.06,""],["2017-04-06",0.06,""],["2017-04-07",0.05,""],["2017-04-10",0.04,""],["2017-04-11",0.03,""],["2017-04-12",0.02,""],["2017-04-13",0.02,""],["2017-04-18",0.01,""],["2017-04-19",0.0,""],["2017-04-20",0.01,""],["2017-04-21",0.01,""],["2017-04-24",0.02,""],["2017-04-25",0.02,""],["2017-04-26",0.02,""],["2017-04-27",0.02,""],["2017-04-28",0.01,""],["2017-05-02",0.02,""],["2017-05-03","NA","U"],["2017-05-04","NA","U"],["2017-05-05","NA","U"],["2017-05-08",0.03,""],["2017-05-09",0.03,""],["2017-05-10",0.04,""],["2017-05-11",0.05,""],["2017-05-12",0.04,""],["2017-05-15",0.04,""],["2017-05-16",0.04,""],["2017-05-17",0.04,""],["2017-05-18",0.04,""],["2017-05-19",0.04,""],["2017-05-22",0.04,""],["2017-05-23",0.04,""],["2017-05-24",0.05,""],["2017-05-29",0.03,""],["2017-05-30",0.03,""],["2017-05-31",0.04,""],["2017-06-01",0.04,""],["2017-06-02",0.05,""],["2017-06-05","NA","U"],["2017-06-06",0.04,""],["2017-06-07",0.04,""],["2017-06-08",0.06,""],["2017-06-09",0.05,""],["2017-06-12",0.05,""],["2017-06-13",0.06,""],["2017-06-14",0.06,""],["2017-06-15",0.05,""],["2017-06-16",0.05,""],["2017-06-19",0.05,""],["2017-06-20",0.05,""],["2017-06-21",0.05,""],["2017-06-22",0.05,""],["2017-06-23",0.05,""],["2017-06-26",0.05,""],["2017-06-27",0.04,""],["2017-06-28",0.05,""],["2017-06-29",0.06,""],["2017-06-30",0.08,""],["2017-07-03",0.08,""],["2017-07-04",0.08,""],["2017-07-05",0.09,""],["2017-07-06",0.1,""],["2017-07-07",0.08,""],["2017-07-10",0.09,""],["2017-07-11",0.09,""],["2017-07-12",0.09,""],["2017-07-13",0.08,""],["2017-07-14",0.07,""],["2017-07-17","NA","U"],["2017-07-18",0.07,""],["2017-07-19",0.07,""],["2017-07-20",0.07,""],["2017-07-24",0.06,""],["2017-07-25",0.07,""],["2017-07-26",0.07,""],["2017-07-27",0.07,""],["2017-07-28",0.07,""],["2017-07-31",0.07,""],["2017-08-01",0.07,""],["2017-08-02",0.07,""],["2017-08-03",0.07,""],["2017-08-04",0.06,""],["2017-08-07",0.06,""],["2017-08-08",0.06,""],["2017-08-09",0.05,""],["2017-08-10",0.05,""],["2017-08-11","NA","U"],["2017-08-14",0.05,""],["2017-08-16",0.04,""],["2017-08-17",0.04,""],["2017-08-18",0.03,""],["2017-08-21",0.03,""],["2017-08-22",0.04,""],["2017-08-23",0.03,""],["2017-08-24",0.02,""],["2017-08-25",0.01,""],["2017-08-28",0.01,""],["2017-08-29",0.0,""],["2017-08-30",0.0,""],["2017-08-31",0.0,""],["2017-09-01",-0.01,""],["2017-09-04",-0.01,""],["2017-09-05",0.0,""],["2017-09-06",0.01,""],["2017-09-07",0.01,""],["2017-09-08",-0.01,""],["2017-09-11",0.0,""],["2017-09-12",0.02,""],["2017-09-13",0.02,""],["2017-09-14",0.04,""],["2017-09-15",0.02,""],["2017-09-18","NA","U"],["2017-09-19",0.03,""],["2017-09-20",0.02,""],["2017-09-21",0.02,""],["2017-09-22",0.02,""],["2017-09-25",0.02,""],["2017-09-26",0.03,""],["2017-09-27",0.05,""],["2017-09-28",0.06,""],["2017-09-29",0.06,""],["2017-10-02",0.07,""],["2017-10-03",0.07,""],["2017-10-04",0.05,""],["2017-10-05",0.04,""],["2017-10-06",0.05,""],["2017-10-09","NA","U"],["2017-10-10",0.05,""],["2017-10-11",0.06,""],["2017-10-12",0.06,""],["2017-10-13",0.06,""],["2017-10-16",0.06,""],["2017-10-17",0.07,""],["2017-10-18",0.07,""],["2017-10-19",0.06,""],["2017-10-20",0.07,""],["2017-10-23",0.07,""],["2017-10-24",0.06,""],["2017-10-25",0.07,""],["2017-10-26",0.07,""],["2017-10-27",0.07,""],["2017-10-30",0.06,""],["2017-10-31",0.06,""],["2017-11-02",0.05,""],["2017-11-03","NA","U"],["2017-11-06",0.02,""],["2017-11-07",0.02,""],["2017-11-08",0.02,""],["2017-11-09",0.03,""],["2017-11-10",0.02,""],["2017-11-13",0.05,""],["2017-11-14",0.05,""],["2017-11-15",0.04,""],["2017-11-16",0.04,""],["2017-11-17",0.03,""],["2017-11-20",0.03,""],["2017-11-21",0.03,""],["2017-11-22",0.02,""],["2017-11-23","NA","U"],["2017-11-24",0.02,""],["2017-11-27",0.03,""],["2017-11-28",0.03,""],["2017-11-29",0.03,""],["2017-11-30",0.03,""],["2017-12-01",0.03,""],["2017-12-04",0.04,""],["2017-12-05",0.04,""],["2017-12-06",0.05,""],["2017-12-07",0.05,""],["2017-12-08",0.05,""],["2017-12-11",0.05,""],["2017-12-12",0.04,""],["2017-12-13",0.04,""],["2017-12-14",0.05,""],["2017-12-15",0.04,""],["2017-12-18",0.03,""],["2017-12-19",0.03,""],["2017-12-20",0.05,""],["2017-12-21",0.06,""],["2017-12-22",0.04,""],["2017-12-27",0.05,""],["2017-12-28",0.05,""],["2017-12-29",0.04,""],["2018-01-02","NA","U"],["2018-01-03","NA","U"],["2018-01-04",0.05,""],["2018-01-05",0.05,""],["2018-01-08","NA","U"],["2018-01-09",0.06,""],["2018-01-10",0.07,""],["2018-01-11",0.06,""],["2018-01-12",0.07,""],["2018-01-15",0.07,""],["2018-01-16",0.07,""],["2018-01-17",0.08,""],["2018-01-18",0.08,""],["2018-01-19",0.08,""],["2018-01-22",0.08,""],["2018-01-23",0.07,""],["2018-01-24",0.07,""],["2018-01-25",0.08,""],["2018-01-26",0.07,""],["2018-01-29",0.08,""],["2018-01-30",0.09,""],["2018-01-31",0.08,""],["2018-02-01",0.09,""],["2018-02-02",0.08,""],["2018-02-05",0.08,""],["2018-02-06",0.07,""],["2018-02-07",0.07,""],["2018-02-08",0.08,""],["2018-02-09",0.07,""],["2018-02-12","NA","U"],["2018-02-13",0.06,""],["2018-02-14",0.06,""],["2018-02-15",0.06,""],["2018-02-16",0.05,""],["2018-02-19",0.06,""],["2018-02-20",0.06,""],["2018-02-21",0.05,""],["2018-02-22",0.05,""],["2018-02-23",0.04,""],["2018-02-26",0.04,""],["2018-02-27",0.04,""],["2018-02-28",0.05,""],["2018-03-01",0.03,""],["2018-03-02",0.06,""],["2018-03-05",0.04,""],["2018-03-06",0.05,""],["2018-03-07",0.05,""],["2018-03-08",0.05,""],["2018-03-09",0.05,""],["2018-03-12",0.04,""],["2018-03-13",0.05,""],["2018-03-14",0.04,""],["2018-03-15",0.04,""],["2018-03-16",0.03,""],["2018-03-19",0.03,""],["2018-03-20",0.04,""],["2018-03-21","NA","U"],["2018-03-22",0.03,""],["2018-03-23",0.01,""],["2018-03-26",0.02,""],["2018-03-27",0.03,""],["2018-03-28",0.03,""],["2018-03-29",0.03,""],["2018-04-03",0.02,""],["2018-04-04",0.03,""],["2018-04-05",0.04,""],["2018-04-06",0.04,""],["2018-04-09",0.03,""],["2018-04-10",0.03,""],["2018-04-11",0.03,""],["2018-04-12",0.03,""],["2018-04-13",0.03,""],["2018-04-16",0.04,""],["2018-04-17",0.03,""],["2018-04-18",0.03,""],["2018-04-19",0.04,""],["2018-04-20",0.05,""],["2018-04-23",0.06,""],["2018-04-24",0.05,""],["2018-04-25",0.06,""],["2018-04-26",0.05,""],["2018-04-27",0.05,""],["2018-04-30","NA","U"],["2018-05-02",0.04,""],["2018-05-03","NA","U"],["2018-05-04","NA","U"],["2018-05-07",0.04,""],["2018-05-08",0.04,""],["2018-05-09",0.05,""],["2018-05-14",0.04,""],["2018-05-15",0.05,""],["2018-05-16",0.05,""],["2018-05-17",0.06,""],["2018-05-18",0.05,""],["2018-05-22",0.05,""],["2018-05-23",0.04,""],["2018-05-24",0.04,""],["2018-05-25",0.04,""],["2018-05-28",0.03,""],["2018-05-29",0.03,""],["2018-05-30",0.03,""],["2018-05-31",0.03,""],["2018-06-01",0.04,""],["2018-06-04",0.04,""],["2018-06-05",0.05,""],["2018-06-06",0.05,""],["2018-06-07",0.05,""],["2018-06-08",0.04,""],["2018-06-11",0.04,""],["2018-06-12",0.04,""],["2018-06-13",0.05,""],["2018-06-14",0.04,""],["2018-06-15",0.03,""],["2018-06-18",0.03,""],["2018-06-19",0.03,""],["2018-06-20",0.03,""],["2018-06-21",0.03,""],["2018-06-22",0.03,""],["2018-06-25",0.03,""],["2018-06-26",0.03,""],["2018-06-27",0.03,""],["2018-06-28",0.03,""],["2018-06-29",0.03,""],["2018-07-02",0.02,""],["2018-07-03",0.03,""],["2018-07-04",0.03,""],["2018-07-05",0.03,""],["2018-07-06",0.03,""],["2018-07-09",0.03,""],["2018-07-10",0.04,""],["2018-07-11",0.04,""],["2018-07-12",0.03,""],["2018-07-13",0.04,""],["2018-07-16",0.03,""],["2018-07-17",0.04,""],["2018-07-18",0.04,""],["2018-07-19",0.03,""],["2018-07-20",0.03,""],["2018-07-23",0.08,""],["2018-07-24",0.08,""],["2018-07-25",0.06,""],["2018-07-26",0.09,""],["2018-07-27",0.1,""],["2018-07-30",0.1,""],["2018-07-31",0.06,""],["2018-08-01",0.13,""],["2018-08-02",0.12,""],["2018-08-03",0.1,""],["2018-08-06",0.1,""],["2018-08-07",0.11,""],["2018-08-08",0.11,""],["2018-08-09",0.11,""],["2018-08-10",0.1,""],["2018-08-13",0.1,""],["2018-08-14",0.1,""],["2018-08-16",0.1,""],["2018-08-17",0.09,""],["2018-08-20",0.09,""],["2018-08-21",0.09,""],["2018-08-22",0.09,""],["2018-08-23",0.09,""],["2018-08-24",0.09,""],["2018-08-27",0.09,""],["2018-08-28",0.09,""],["2018-08-29",0.1,""],["2018-08-30",0.1,""],["2018-08-31",0.1,""],["2018-09-03",0.11,""],["2018-09-04",0.11,""],["2018-09-05",0.11,""],["2018-09-06",0.11,""],["2018-09-07",0.1,""],["2018-09-10",0.11,""],["2018-09-11",0.1,""],["2018-09-12",0.11,""],["2018-09-13",0.11,""],["2018-09-14",0.11,""],["2018-09-17","NA","U"],["2018-09-18",0.11,""],["2018-09-19",0.12,""],["2018-09-20",0.12,""],["2018-09-21",0.13,""],["2018-09-24","NA","U"],["2018-09-25",0.13,""],["2018-09-26",0.12,""],["2018-09-27",0.11,""],["2018-09-28",0.12,""],["2018-10-01",0.13,""],["2018-10-02",0.12,""],["2018-10-03",0.14,""],["2018-10-04",0.15,""],["2018-10-05",0.15,""],["2018-10-08","NA","U"],["2018-10-09",0.15,""],["2018-10-10",0.15,""],["2018-10-11",0.14,""],["2018-10-12",0.14,""],["2018-10-15",0.14,""],["2018-10-16",0.14,""],["2018-10-17",0.14,""],["2018-10-18",0.15,""],["2018-10-19",0.14,""],["2018-10-22",0.15,""],["2018-10-23",0.14,""],["2018-10-24",0.13,""],["2018-10-25",0.11,""],["2018-10-26",0.11,""],["2018-10-29",0.1,""],["2018-10-30",0.11,""],["2018-10-31",0.12,""],["2018-11-02",0.12,""],["2018-11-05",0.12,""],["2018-11-06",0.12,""],["2018-11-07",0.12,""],["2018-11-08",0.12,""],["2018-11-09",0.12,""],["2018-11-12",0.11,""],["2018-11-13",0.11,""],["2018-11-14",0.1,""],["2018-11-15",0.1,""],["2018-11-16",0.1,""],["2018-11-19",0.09,""],["2018-11-20",0.1,""],["2018-11-21",0.09,""],["2018-11-22",0.09,""],["2018-11-23","NA","U"],["2018-11-26",0.08,""],["2018-11-27",0.09,""],["2018-11-28",0.1,""],["2018-11-29",0.08,""],["2018-11-30",0.08,""],["2018-12-03",0.08,""],["2018-12-04",0.07,""],["2018-12-05",0.06,""],["2018-12-06",0.05,""],["2018-12-07",0.06,""],["2018-12-10",0.04,""],["2018-12-11",0.04,""],["2018-12-12",0.05,""],["2018-12-13",0.05,""],["2018-12-14",0.03,""],["2018-12-17",0.03,""],["2018-12-18",0.03,""],["2018-12-19",0.03,""],["2018-12-20",0.03,""],["2018-12-21",0.03,""],["2018-12-24","NA","U"],["2018-12-27",0.02,""],["2018-12-28",-0.01,""],["2018-12-31","NA","U"],["2019-01-02","NA","U"],["2019-01-03","NA","U"],["2019-01-04",-0.04,""],["2019-01-07",-0.02,""],["2019-01-08",-0.01,""],["2019-01-09",0.03,""],["2019-01-10",0.02,""],["2019-01-11",0.01,""],["2019-01-14","NA","U"],["2019-01-15",0.01,""],["2019-01-16",0.01,""],["2019-01-17",0.01,""],["2019-01-18",0.01,""],["2019-01-21",0.0,""],["2019-01-22",-0.01,""],["2019-01-23",0.0,""],["2019-01-24",0.01,""],["2019-01-25",-0.01,""],["2019-01-28",-0.01,""],["2019-01-29",0.0,""],["2019-01-30",0.0,""],["2019-01-31",0.0,""],["2019-02-01",-0.02,""],["2019-02-04",-0.02,""],["2019-02-05",-0.02,""],["2019-02-06",-0.02,""],["2019-02-07",-0.01,""],["2019-02-08",-0.03,""],["2019-02-11",-0.03,""],["2019-02-12",-0.01,""],["2019-02-13",-0.01,""],["2019-02-14",-0.01,""],["2019-02-15",-0.02,""],["2019-02-18",-0.02,""],["2019-02-19",-0.03,""],["2019-02-20",-0.04,""],["2019-02-21",-0.04,""],["2019-02-22",-0.05,""],["2019-02-25",-0.04,""],["2019-02-26",-0.03,""],["2019-02-27",-0.03,""],["2019-02-28",-0.02,""],["2019-03-01",-0.01,""],["2019-03-04",-0.01,""],["2019-03-05",0.0,""],["2019-03-06",-0.01,""],["2019-03-07",-0.01,""],["2019-03-08",-0.04,""],["2019-03-11",-0.04,""],["2019-03-12",-0.03,""],["2019-03-13",-0.05,""],["2019-03-14",-0.04,""],["2019-03-15",-0.04,""],["2019-03-18",-0.04,""],["2019-03-19",-0.05,""],["2019-03-20",-0.04,""],["2019-03-21","NA","U"],["2019-03-22",-0.08,""],["2019-03-25",-0.09,""],["2019-03-26",-0.07,""],["2019-03-27",-0.07,""],["2019-03-28",-0.1,""],["2019-03-29",-0.1,""],["2019-04-01",-0.08,""],["2019-04-02",-0.07,""],["2019-04-03",-0.05,""],["2019-04-04",-0.04,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.05,""],["2019-04-10",-0.06,""],["2019-04-11",-0.06,""],["2019-04-12",-0.05,""],["2019-04-15",-0.03,""],["2019-04-16","NA","M"],["2019-04-17",-0.01,""],["2019-04-18",-0.04,""],["2019-04-23",-0.03,""],["2019-04-24",-0.04,""],["2019-04-25",-0.03,""],["2019-04-26",-0.06,""],["2019-04-29","NA","M"],["2019-04-30","NA","M"],["2019-05-02","NA","M"],["2019-05-03",-0.05,""],["2019-05-06",-0.05,""],["2019-05-07",-0.06,""],["2019-05-08",-0.05,""],["2019-05-09",-0.05,""],["2019-05-10",-0.05,""],["2019-05-13",-0.05,""],["2019-05-14",-0.05,""],["2019-05-15",-0.06,""],["2019-05-16",-0.07,""],["2019-05-17",-0.06,""],["2019-05-20",-0.05,""],["2019-05-21",-0.05,""],["2019-05-22",-0.06,""],["2019-05-23",-0.06,""],["2019-05-24",-0.07,""],["2019-05-27",-0.07,""],["2019-05-28",-0.08,""],["2019-05-29",-0.09,""],["2019-06-03",-0.1,""],["2019-06-04",-0.11,""],["2019-06-05",-0.13,""],["2019-06-06",-0.12,""],["2019-06-07",-0.12,""],["2019-06-11",-0.11,""],["2019-06-12",-0.12,""],["2019-06-13",-0.12,""],["2019-06-14",-0.13,""],["2019-06-17",-0.13,""],["2019-06-18",-0.14,""],["2019-06-19",-0.14,""],["2019-06-20",-0.17,""],["2019-06-21",-0.17,""],["2019-06-24",-0.16,""],["2019-06-25",-0.16,""],["2019-06-26",-0.15,""],["2019-06-27",-0.15,""],["2019-06-28",-0.16,""],["2019-07-01",-0.15,""],["2019-07-02",-0.15,""],["2019-07-03",-0.16,""],["2019-07-04",-0.16,""],["2019-07-05",-0.16,""],["2019-07-08",-0.15,""],["2019-07-09",-0.14,""],["2019-07-10",-0.12,""],["2019-07-11",-0.14,""],["2019-07-12",-0.12,""],["2019-07-15","NA","M"],["2019-07-16",-0.12,""],["2019-07-17",-0.13,""],["2019-07-18",-0.14,""],["2019-07-19",-0.14,""],["2019-07-22",-0.14,""],["2019-07-23",-0.15,""],["2019-07-24",-0.15,""],["2019-07-25",-0.16,""],["2019-07-26",-0.15,""],["2019-07-29",-0.15,""],["2019-07-30",-0.16,""],["2019-07-31",-0.16,""],["2019-08-01",-0.14,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.2,""],["2019-08-08",-0.2,""],["2019-08-09",-0.23,""],["2019-08-12",-0.22,""],["2019-08-13",-0.24,""],["2019-08-14",-0.23,""],["2019-08-16",-0.24,""],["2019-08-19",-0.23,""],["2019-08-20",-0.24,""],["2019-08-21",-0.24,""],["2019-08-22",-0.25,""],["2019-08-23",-0.24,""],["2019-08-26",-0.27,""],["2019-08-27",-0.27,""],["2019-08-28",-0.28,""],["2019-08-29",-0.29,""],["2019-08-30",-0.28,""],["2019-09-02",-0.27,""],["2019-09-03",-0.29,""],["2019-09-04",-0.28,""],["2019-09-05",-0.27,""],["2019-09-06",-0.25,""],["2019-09-09",-0.25,""],["2019-09-10",-0.24,""],["2019-09-11",-0.2,""],["2019-09-12",-0.21,""],["2019-09-13",-0.16,""],["2019-09-16","NA","M"],["2019-09-17",-0.16,""],["2019-09-18",-0.19,""],["2019-09-19",-0.22,""],["2019-09-20",-0.22,""],["2019-09-23","NA","M"],["2019-09-24",-0.24,""],["2019-09-25",-0.27,""],["2019-09-26",-0.25,""],["2019-09-27",-0.24,""],["2019-09-30",-0.22,""],["2019-10-01",-0.16,""],["2019-10-02",-0.17,""],["2019-10-03",-0.2,""],["2019-10-04",-0.22,""],["2019-10-07",-0.23,""],["2019-10-08",-0.22,""],["2019-10-09",-0.21,""],["2019-10-10",-0.21,""],["2019-10-11",-0.18,""],["2019-10-14","NA","M"],["2019-10-15",-0.17,""],["2019-10-16",-0.17,""],["2019-10-17",-0.16,""],["2019-10-18",-0.14,""],["2019-10-21",-0.13,""],["2019-10-22","NA","M"],["2019-10-23",-0.14,""],["2019-10-24",-0.15,""],["2019-10-25",-0.14,""],["2019-10-28",-0.13,""],["2019-10-29",-0.12,""],["2019-10-30",-0.13,""],["2019-10-31",-0.16,""],["2019-11-04","NA","M"],["2019-11-05",-0.13,""],["2019-11-06",-0.09,""],["2019-11-07",-0.08,""],["2019-11-08",-0.07,""],["2019-11-12",-0.04,""],["2019-11-13",-0.05,""],["2019-11-14",-0.09,""],["2019-11-15",-0.08,""],["2019-11-18",-0.09,""],["2019-11-19",-0.1,""],["2019-11-20",-0.12,""],["2019-11-21",-0.12,""],["2019-11-22",-0.09,""],["2019-11-25",-0.09,""],["2019-11-26",-0.1,""],["2019-11-27",-0.12,""],["2019-11-28",-0.1,""],["2019-11-29",-0.09,""],["2019-12-02",-0.05,""],["2019-12-03",-0.03,""],["2019-12-04",-0.04,""],["2019-12-05",-0.05,""],["2019-12-06",-0.02,""],["2019-12-09",-0.01,""],["2019-12-10",-0.03,""],["2019-12-11",-0.01,""],["2019-12-12",-0.03,""],["2019-12-13",-0.03,""],["2019-12-16",-0.03,""],["2019-12-17",-0.02,""],["2019-12-18",-0.02,""],["2019-12-19",-0.01,""],["2019-12-20",0.01,""],["2019-12-23",0.0,""],["2019-12-24",0.0,""],["2019-12-27",-0.02,""],["2019-12-30",-0.03,""],["2019-12-31",-0.02,""],["2020-01-02",-0.02,""],["2020-01-03",-0.02,""],["2020-01-06",-0.04,""],["2020-01-07",-0.02,""],["2020-01-08",-0.02,""],["2020-01-09",-0.01,""],["2020-01-10",-0.01,""],["2020-01-13",0.0,""],["2020-01-14",0.01,""],["2020-01-15",0.01,""],["2020-01-16",0.01,""],["2020-01-17",-0.01,""],["2020-01-20",0.01,""],["2020-01-21",-0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.02,""],["2020-01-24",-0.03,""],["2020-01-27",-0.05,""],["2020-01-28",-0.04,""],["2020-01-29",-0.04,""],["2020-01-30",-0.06,""],["2020-01-31",-0.07,""],["2020-02-03",-0.06,""],["2020-02-04",-0.05,""],["2020-02-05",-0.04,""],["2020-02-06",-0.02,""],["2020-02-07",-0.04,""],["2020-02-10",-0.06,""],["2020-02-11",-0.06,""],["2020-02-12",-0.05,""],["2020-02-13",-0.04,""],["2020-02-14",-0.04,""],["2020-02-17",-0.04,""],["2020-02-18",-0.06,""],["2020-02-19",-0.05,""],["2020-02-20",-0.04,""],["2020-02-21",-0.06,""],["2020-02-24",-0.07,""],["2020-02-25",-0.1,""],["2020-02-26",-0.09,""],["2020-02-27",-0.11,""],["2020-02-28",-0.16,""],["2020-03-02",-0.14,""],["2020-03-03",-0.11,""],["2020-03-04",-0.14,""],["2020-03-05",-0.12,""],["2020-03-06",-0.14,""],["2020-03-09",-0.16,""],["2020-03-10",-0.05,""],["2020-03-11",-0.07,""],["2020-03-12",-0.06,""],["2020-03-13",-0.01,""],["2020-03-16",0.01,""],["2020-03-17",0.01,""],["2020-03-18",0.06,""],["2020-03-19",0.06,""],["2020-03-20",0.06,""],["2020-03-23",0.06,""],["2020-03-24",0.03,""],["2020-03-25",0.04,""],["2020-03-26",-0.01,""],["2020-03-27",0.01,""],["2020-03-30",0.0,""],["2020-03-31",0.01,""],["2020-04-01",0.0,""],["2020-04-02",-0.02,""],["2020-04-03",-0.02,""],["2020-04-06",0.01,""],["2020-04-07",0.01,""],["2020-04-08",0.02,""],["2020-04-09",0.01,""],["2020-04-14",0.02,""],["2020-04-15",0.0,""],["2020-04-16",0.01,""],["2020-04-17",0.02,""],["2020-04-20",0.01,""],["2020-04-21",0.01,""],["2020-04-22",-0.01,""],["2020-04-23",-0.01,""],["2020-04-24",-0.02,""],["2020-04-27",-0.04,""],["2020-04-28",-0.05,""],["2020-04-29","NA","M"],["2020-04-30",-0.04,""],["2020-05-04","NA","M"],["2020-05-05","NA","M"],["2020-05-06","NA","M"],["2020-05-07",0.0,""],["2020-05-08",-0.01,""],["2020-05-11",0.01,""],["2020-05-12",0.0,""],["2020-05-13",-0.01,""],["2020-05-14",-0.01,""],["2020-05-15",-0.01,""],["2020-05-18",-0.01,""],["2020-05-19",0.0,""],["2020-05-20",0.0,""],["2020-05-25",0.0,""],["2020-05-26",0.0,""],["2020-05-27",0.0,""],["2020-05-28",0.0,""],["2020-05-29",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.01,""],["2020-06-04",0.03,""],["2020-06-05",0.04,""],["2020-06-08",0.05,""],["2020-06-09",0.01,""],["2020-06-10",0.02,""],["2020-06-11",0.0,""],["2020-06-12",0.01,""],["2020-06-15",0.0,""],["2020-06-16",0.01,""],["2020-06-17",0.01,""],["2020-06-18",0.01,""],["2020-06-19",0.01,""],["2020-06-22",0.01,""],["2020-06-23",0.07,""],["2020-06-24",0.01,""],["2020-06-25",0.01,""],["2020-06-26",0.01,""],["2020-06-29",0.01,""],["2020-06-30",0.02,""],["2020-07-01",0.04,""],["2020-07-02",0.03,""],["2020-07-03",0.02,""],["2020-07-06",0.04,""],["2020-07-07",0.03,""],["2020-07-08",0.02,""],["2020-07-09",0.02,""],["2020-07-10",0.01,""],["2020-07-13",0.03,""],["2020-07-14",0.02,""],["2020-07-15",0.02,""],["2020-07-16",0.01,""],["2020-07-17",0.01,""],["2020-07-20",0.02,""],["2020-07-22",0.01,""],["2020-07-23",0.01,""],["2020-07-24",0.01,""],["2020-07-27",0.02,""],["2020-07-28",0.02,""],["2020-07-29",0.02,""],["2020-07-30",0.01,""],["2020-07-31",0.01,""],["2020-08-03",0.02,""],["2020-08-04",0.01,""],["2020-08-05",0.01,""],["2020-08-06",0.01,""],["2020-08-07",0.01,""],["2020-08-10","NA","M"],["2020-08-11",0.03,""],["2020-08-12",0.04,""],["2020-08-13",0.03,""],["2020-08-14",0.05,""],["2020-08-17",0.04,""],["2020-08-18",0.03,""],["2020-08-19",0.03,""],["2020-08-20",0.03,""],["2020-08-21",0.03,""],["2020-08-24",0.02,""],["2020-08-25",0.03,""],["2020-08-26",0.04,""],["2020-08-27",0.04,""],["2020-08-28",0.05,""],["2020-08-31",0.05,""],["2020-09-01",0.04,""],["2020-09-02",0.04,""],["2020-09-03",0.04,""],["2020-09-04",0.04,""],["2020-09-07",0.04,""],["2020-09-08",0.04,""],["2020-09-09",0.03,""],["2020-09-10",0.02,""],["2020-09-11",0.02,""],["2020-09-14",0.02,""],["2020-09-15",0.02,""],["2020-09-16",0.02,""],["2020-09-17",0.01,""],["2020-09-18",0.01,""],["2020-09-21","NA","M"],["2020-09-22","NA","M"],["2020-09-23",0.0,""],["2020-09-24",0.01,""],["2020-09-25",0.01,""],["2020-09-28",0.02,""],["2020-09-29",0.01,""],["2020-09-30",0.01,""],["2020-10-01",0.01,""],["2020-10-02",0.02,""],["2020-10-05",0.02,""],["2020-10-06",0.03,""],["2020-10-07",0.04,""],["2020-10-08",0.03,""],["2020-10-09",0.03,""],["2020-10-12",0.03,""],["2020-10-13",0.03,""],["2020-10-14",0.03,""],["2020-10-15",0.02,""],["2020-10-16",0.02,""],["2020-10-19",0.02,""],["2020-10-20",0.02,""],["2020-10-21",0.03,""],["2020-10-22",0.03,""],["2020-10-23",0.04,""],["2020-10-26",0.03,""],["2020-10-27",0.03,""],["2020-10-28",0.02,""],["2020-10-29",0.03,""],["2020-10-30",0.04,""],["2020-11-02",0.04,""],["2020-11-03","NA","M"],["2020-11-04",0.03,""],["2020-11-05",0.02,""],["2020-11-06",0.02,""],["2020-11-09",0.02,""],["2020-11-10",0.04,""],["2020-11-12",0.03,""],["2020-11-13",0.02,""],["2020-11-16",0.02,""],["2020-11-17",0.02,""],["2020-11-18",0.01,""],["2020-11-19",0.01,""],["2020-11-20",0.01,""],["2020-11-23","NA","M"],["2020-11-24",0.02,""],["2020-11-25",0.02,""],["2020-11-26",0.02,""],["2020-11-27",0.03,""],["2020-11-30",0.03,""],["2020-12-01",0.02,""],["2020-12-02",0.02,""],["2020-12-03",0.02,""],["2020-12-04",0.02,""],["2020-12-07",0.02,""],["2020-12-08",0.01,""],["2020-12-09",0.02,""],["2020-12-10",0.01,""],["2020-12-11",0.01,""],["2020-12-14",0.01,""],["2020-12-15",0.0,""],["2020-12-16",0.01,""],["2020-12-17",0.01,""],["2020-12-18",0.01,""],["2020-12-21",0.01,""],["2020-12-22",0.01,""],["2020-12-23",0.01,""],["2020-12-24",0.01,""],["2020-12-28",0.02,""],["2020-12-29",0.02,""],["2020-12-30",0.02,""],["2020-12-31","NA","M"],["2021-01-04",0.02,""],["2021-01-05",0.01,""],["2021-01-06",0.02,""],["2021-01-07",0.04,""],["2021-01-08",0.03,""],["2021-01-11","NA","M"],["2021-01-12",0.03,""],["2021-01-13",0.03,""],["2021-01-14",0.03,""],["2021-01-15",0.03,""],["2021-01-18",0.04,""],["2021-01-19",0.04,""],["2021-01-20",0.04,""],["2021-01-21",0.03,""],["2021-01-22",0.04,""],["2021-01-25",0.04,""],["2021-01-26",0.03,""],["2021-01-27",0.04,""],["2021-01-28",0.04,""],["2021-01-29",0.05,""],["2021-02-01",0.06,""],["2021-02-02",0.05,""],["2021-02-03",0.05,""],["2021-02-04",0.06,""],["2021-02-05",0.05,""],["2021-02-08",0.07,""],["2021-02-09",0.07,""],["2021-02-10",0.08,""],["2021-02-11","NA","M"],["2021-02-12",0.06,""],["2021-02-15",0.08,""],["2021-02-16",0.08,""],["2021-02-17",0.1,""],["2021-02-18",0.09,""],["2021-02-19",0.11,""],["2021-02-22",0.12,""],["2021-02-23",0.12,""],["2021-02-24",0.12,""],["2021-02-25",0.15,""],["2021-02-26",0.16,""],["2021-03-01",0.15,""],["2021-03-02",0.12,""],["2021-03-03",0.11,""],["2021-03-04",0.13,""],["2021-03-05",0.09,""],["2021-03-08",0.12,""],["2021-03-09",0.12,""],["2021-03-10",0.12,""],["2021-03-11",0.1,""],["2021-03-12",0.12,""],["2021-03-15",0.11,""],["2021-03-16",0.1,""],["2021-03-17",0.09,""],["2021-03-18",0.11,""],["2021-03-19",0.11,""],["2021-03-22",0.08,""],["2021-03-23",0.08,""],["2021-03-24",0.07,""],["2021-03-25",0.08,""],["2021-03-26",0.08,""],["2021-03-29",0.07,""],["2021-03-30",0.09,""],["2021-03-31",0.09,""],["2021-04-01",0.11,""],["2021-04-06",0.11,""],["2021-04-07",0.09,""],["2021-04-08",0.09,""],["2021-04-09",0.1,""],["2021-04-12",0.1,""],["2021-04-13",0.1,""],["2021-04-14",0.09,""],["2021-04-15",0.08,""],["2021-04-16",0.09,""],["2021-04-19",0.08,""],["2021-04-20",0.08,""],["2021-04-21",0.07,""],["2021-04-22",0.07,""],["2021-04-23",0.07,""],["2021-04-26",0.08,""],["2021-04-27",0.08,""],["2021-04-28",0.09,""],["2021-04-29",0.09,""],["2021-04-30",0.09,""],["2021-05-03",0.09,""],["2021-05-04",0.09,""],["2021-05-05",0.09,""],["2021-05-06",0.09,""],["2021-05-07",0.08,""],["2021-05-10",0.08,""],["2021-05-11",0.07,""],["2021-05-12",0.08,""],["2021-05-17",0.08,""],["2021-05-18",0.08,""],["2021-05-19",0.08,""],["2021-05-20",0.08,""],["2021-05-21",0.08,""],["2021-05-25",0.07,""],["2021-05-26",0.07,""],["2021-05-27",0.07,""],["2021-05-28",0.08,""],["2021-05-31",0.08,""],["2021-06-01",0.08,""],["2021-06-02",0.08,""],["2021-06-03",0.08,""],["2021-06-04",0.08,""],["2021-06-07",0.08,""],["2021-06-08",0.07,""],["2021-06-09",0.06,""],["2021-06-10",0.05,""],["2021-06-11",0.03,""],["2021-06-14",0.04,""],["2021-06-15",0.05,""],["2021-06-16",0.05,""],["2021-06-17",0.06,""],["2021-06-18",0.05,""],["2021-06-21",0.04,""],["2021-06-22",0.05,""],["2021-06-23",0.05,""],["2021-06-24",0.05,""],["2021-06-25",0.04,""],["2021-06-28",0.05,""],["2021-06-29",0.06,""],["2021-06-30",0.05,""],["2021-07-01",0.04,""],["2021-07-02",0.04,""],["2021-07-05",0.03,""],["2021-07-06",0.04,""],["2021-07-07",0.03,""],["2021-07-08",0.02,""],["2021-07-09",0.03,""],["2021-07-12",0.02,""],["2021-07-13",0.02,""],["2021-07-14",0.01,""],["2021-07-15",0.01,""],["2021-07-16",0.02,""],["2021-07-19",0.01,""],["2021-07-20",0.01,""],["2021-07-22",0.01,""],["2021-07-23",0.01,""],["2021-07-26",0.01,""],["2021-07-27",0.01,""],["2021-07-28",0.01,""],["2021-07-29",0.02,""],["2021-07-30",0.02,""],["2021-08-02",0.01,""],["2021-08-03",0.01,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",0.01,""],["2021-08-09",0.01,""],["2021-08-10",0.02,""],["2021-08-11",0.03,""],["2021-08-12",0.02,""],["2021-08-13",0.02,""],["2021-08-16",0.01,""],["2021-08-17",0.01,""],["2021-08-18",0.01,""],["2021-08-19",0.01,""],["2021-08-20",0.01,""],["2021-08-23",0.02,""],["2021-08-24",0.01,""],["2021-08-25",0.02,""],["2021-08-26",0.02,""],["2021-08-27",0.02,""],["2021-08-30",0.02,""],["2021-08-31",0.02,""],["2021-09-01",0.03,""],["2021-09-02",0.03,""],["2021-09-03",0.04,""],["2021-09-06",0.05,""],["2021-09-07",0.04,""],["2021-09-08",0.04,""],["2021-09-09",0.04,""],["2021-09-10",0.04,""],["2021-09-13",0.05,""],["2021-09-14",0.05,""],["2021-09-15",0.03,""],["2021-09-16",0.05,""],["2021-09-17",0.05,""],["2021-09-20",0.05,""],["2021-09-21",0.04,""],["2021-09-22",0.04,""],["2021-09-23",0.04,""],["2021-09-24",0.06,""],["2021-09-27",0.06,""],["2021-09-28",0.08,""],["2021-09-29",0.07,""],["2021-09-30",0.07,""],["2021-10-01",0.05,""],["2021-10-04",0.05,""],["2021-10-05",0.06,""],["2021-10-06",0.08,""],["2021-10-07",0.07,""],["2021-10-08",0.08,""],["2021-10-11",0.09,""],["2021-10-12",0.09,""],["2021-10-13",0.09,""],["2021-10-14",0.08,""],["2021-10-15",0.08,""],["2021-10-18",0.09,""],["2021-10-19",0.08,""],["2021-10-20",0.09,""],["2021-10-21",0.09,""],["2021-10-22",0.09,""],["2021-10-25",0.1,""],["2021-10-26",0.1,""],["2021-10-27",0.1,""],["2021-10-28",0.09,""],["2021-10-29",0.09,""],["2021-11-02",0.07,""],["2021-11-03",0.07,""],["2021-11-04",0.07,""],["2021-11-05",0.06,""],["2021-11-08",0.06,""],["2021-11-09",0.06,""],["2021-11-10",0.06,""],["2021-11-12",0.07,""],["2021-11-15",0.06,""],["2021-11-16",0.07,""],["2021-11-17",0.07,""],["2021-11-18",0.07,""],["2021-11-19",0.08,""],["2021-11-22",0.07,""],["2021-11-23",0.07,""],["2021-11-24",0.08,""],["2021-11-25",0.08,""],["2021-11-26",0.07,""],["2021-11-29",0.07,""],["2021-11-30",0.05,""],["2021-12-01",0.06,""],["2021-12-02",0.06,""],["2021-12-03",0.05,""],["2021-12-06",0.04,""],["2021-12-07",0.05,""],["2021-12-08",0.05,""],["2021-12-09",0.04,""],["2021-12-10",0.05,""],["2021-12-13",0.05,""],["2021-12-14",0.05,""],["2021-12-15",0.05,""],["2021-12-16",0.04,""],["2021-12-17",0.01,""],["2021-12-20",0.04,""],["2021-12-21",0.05,""],["2021-12-22",0.06,""],["2021-12-23",0.06,""],["2021-12-24",0.06,""],["2021-12-27",0.06,""],["2021-12-28",0.06,""],["2021-12-29",0.06,""],["2021-12-30",0.07,""],["2021-12-31",0.07,""],["2022-01-03",0.07,""],["2022-01-04",0.08,""],["2022-01-05",0.08,""],["2022-01-06",0.12,""],["2022-01-07",0.14,""],["2022-01-10",0.14,""],["2022-01-11",0.15,""],["2022-01-12",0.13,""],["2022-01-13",0.13,""],["2022-01-14",0.14,""],["2022-01-17",0.14,""],["2022-01-18",0.14,""],["2022-01-19",0.14,""],["2022-01-20",0.14,""],["2022-01-21",0.13,""],["2022-01-24",0.14,""],["2022-01-25",0.14,""],["2022-01-26",0.14,""],["2022-01-27",0.16,""],["2022-01-28",0.17,""],["2022-01-31",0.17,""],["2022-02-01",0.18,""],["2022-02-02",0.18,""],["2022-02-03",0.17,""],["2022-02-04",0.19,""],["2022-02-07",0.19,""],["2022-02-08",0.21,""],["2022-02-09",0.21,""],["2022-02-10",0.23,""],["2022-02-11",0.23,""],["2022-02-14",0.21,""],["2022-02-15",0.21,""],["2022-02-16",0.21,""],["2022-02-17",0.22,""],["2022-02-18",0.21,""],["2022-02-21",0.21,""],["2022-02-22",0.19,""],["2022-02-23",0.19,""],["2022-02-24",0.2,""],["2022-02-25",0.21,""],["2022-02-28",0.19,""],["2022-03-01",0.17,""],["2022-03-02",0.13,""],["2022-03-03",0.17,""],["2022-03-04",0.16,""],["2022-03-07",0.14,""],["2022-03-08",0.16,""],["2022-03-09",0.16,""],["2022-03-10",0.19,""],["2022-03-11",0.18,""],["2022-03-14",0.19,""],["2022-03-15",0.2,""],["2022-03-16",0.21,""],["2022-03-17",0.2,""],["2022-03-18",0.2,""],["2022-03-21",0.2,""],["2022-03-22",0.21,""],["2022-03-23",0.22,""],["2022-03-24",0.22,""],["2022-03-25",0.23,""],["2022-03-28",0.25,""],["2022-03-29",0.25,""],["2022-03-30",0.22,""],["2022-03-31",0.21,""],["2022-04-01",0.22,""],["2022-04-04",0.21,""],["2022-04-05",0.21,""],["2022-04-06",0.24,""],["2022-04-07",0.23,""],["2022-04-08",0.23,""],["2022-04-11",0.24,""],["2022-04-12",0.24,""],["2022-04-13",0.24,""],["2022-04-14",0.23,""],["2022-04-19",0.24,""],["2022-04-20",0.25,""],["2022-04-21",0.25,""],["2022-04-22",0.25,""],["2022-04-25",0.24,""],["2022-04-26",0.24,""],["2022-04-27",0.24,""],["2022-04-28",0.22,""],["2022-04-29",0.22,""],["2022-05-02",0.23,""],["2022-05-03",0.23,""],["2022-05-04",0.23,""],["2022-05-05",0.23,""],["2022-05-06",0.24,""],["2022-05-09",0.24,""],["2022-05-10",0.24,""],["2022-05-11",0.24,""],["2022-05-12",0.24,""],["2022-05-13",0.24,""],["2022-05-16",0.24,""],["2022-05-17",0.24,""],["2022-05-18",0.24,""],["2022-05-19",0.24,""],["2022-05-20",0.24,""],["2022-05-23",0.24,""],["2022-05-24",0.23,""],["2022-05-25",0.21,""],["2022-05-30",0.23,""],["2022-05-31",0.24,""],["2022-06-01",0.23,""],["2022-06-02",0.24,""],["2022-06-03",0.23,""],["2022-06-07",0.24,""],["2022-06-08",0.24,""],["2022-06-09",0.25,""],["2022-06-10",0.25,""],["2022-06-13",0.25,""],["2022-06-14",0.24,""],["2022-06-15",0.25,""],["2022-06-16",0.25,""],["2022-06-17",0.22,""],["2022-06-20",0.23,""],["2022-06-21",0.23,""],["2022-06-22",0.24,""],["2022-06-23",0.23,""],["2022-06-24",0.23,""],["2022-06-27",0.24,""],["2022-06-28",0.23,""],["2022-06-29",0.23,""],["2022-06-30",0.23,""],["2022-07-01",0.22,""],["2022-07-04",0.22,""],["2022-07-05",0.22,""],["2022-07-06",0.24,""],["2022-07-07",0.24,""],["2022-07-08",0.24,""],["2022-07-11",0.24,""],["2022-07-12",0.24,""],["2022-07-13",0.23,""],["2022-07-14",0.23,""],["2022-07-15",0.23,""],["2022-07-18",0.23,""],["2022-07-19",0.23,""],["2022-07-20",0.24,""],["2022-07-22",0.21,""],["2022-07-25",0.19,""],["2022-07-26",0.2,""],["2022-07-27",0.19,""],["2022-07-28",0.2,""],["2022-07-29",0.18,""],["2022-08-01",0.18,""],["2022-08-02",0.17,""],["2022-08-03",0.18,""],["2022-08-04",0.17,""],["2022-08-05",0.16,""],["2022-08-08",0.17,""],["2022-08-09",0.16,""],["2022-08-10",0.18,""],["2022-08-11",0.18,""],["2022-08-12",0.18,""],["2022-08-16",0.17,""],["2022-08-17",0.18,""],["2022-08-18",0.2,""],["2022-08-19",0.2,""],["2022-08-22",0.22,""],["2022-08-23",0.21,""],["2022-08-24",0.22,""],["2022-08-25",0.23,""],["2022-08-26",0.22,""],["2022-08-29",0.24,""],["2022-08-30",0.22,""],["2022-08-31",0.22,""],["2022-09-01",0.24,""],["2022-09-02",0.24,""],["2022-09-05",0.23,""],["2022-09-06",0.24,""],["2022-09-07",0.25,""],["2022-09-08",0.25,""],["2022-09-09",0.25,""],["2022-09-12",0.24,""],["2022-09-13",0.24,""],["2022-09-14",0.25,""],["2022-09-15",0.25,""],["2022-09-16",0.25,""],["2022-09-19",0.25,""],["2022-09-20",0.25,""],["2022-09-21",0.25,""],["2022-09-22",0.23,""],["2022-09-23",0.23,""],["2022-09-26",0.24,""],["2022-09-27",0.25,""],["2022-09-28",0.24,""],["2022-09-29",0.25,""],["2022-09-30",0.24,""],["2022-10-03",0.24,""],["2022-10-04",0.22,""],["2022-10-05",0.25,""],["2022-10-06",0.25,""],["2022-10-07",0.25,""],["2022-10-10",0.25,""],["2022-10-11",0.25,""],["2022-10-12",0.25,""],["2022-10-13",0.25,""],["2022-10-14",0.25,""],["2022-10-17",0.25,""],["2022-10-18",0.25,""],["2022-10-19",0.25,""],["2022-10-20",0.25,""],["2022-10-21",0.25,""],["2022-10-24",0.25,""],["2022-10-25",0.25,""],["2022-10-26",0.25,""],["2022-10-27",0.25,""],["2022-10-28",0.24,""],["2022-10-31",0.24,""],["2022-11-02",0.25,""],["2022-11-03",0.25,""],["2022-11-04",0.25,""],["2022-11-07",0.25,""],["2022-11-08",0.25,""],["2022-11-09",0.25,""],["2022-11-10",0.25,""],["2022-11-14",0.24,""],["2022-11-15",0.24,""],["2022-11-16",0.24,""],["2022-11-17",0.24,""],["2022-11-18",0.25,""],["2022-11-21",0.24,""],["2022-11-22",0.24,""],["2022-11-23",0.24,""],["2022-11-24",0.24,""],["2022-11-25",0.25,""],["2022-11-28",0.25,""],["2022-11-29",0.25,""],["2022-11-30",0.25,""],["2022-12-01",0.25,""],["2022-12-02",0.25,""],["2022-12-05",0.25,""],["2022-12-06",0.25,""],["2022-12-07",0.25,""],["2022-12-08",0.25,""],["2022-12-09",0.25,""],["2022-12-12",0.25,""],["2022-12-13",0.25,""],["2022-12-14",0.25,""],["2022-12-15",0.25,""],["2022-12-16",0.25,""],["2022-12-19",0.25,""],["2022-12-20",0.4,""],["2022-12-21",0.47,""],["2022-12-22",0.39,""],["2022-12-23",0.38,""],["2022-12-27",0.46,""],["2022-12-28",0.46,""],["2022-12-29",0.45,""],["2022-12-30",0.41,""],["2023-01-02",0.41,""],["2023-01-03",0.41,""],["2023-01-04",0.45,""],["2023-01-05",0.42,""],["2023-01-06",0.5,""],["2023-01-09",0.5,""],["2023-01-10",0.5,""],["2023-01-11",0.5,""],["2023-01-12",0.5,""],["2023-01-13",0.5,""],["2023-01-16",0.51,""],["2023-01-17",0.51,""],["2023-01-18",0.43,""],["2023-01-19",0.42,""],["2023-01-20",0.38,""],["2023-01-23",0.38,""],["2023-01-24",0.41,""],["2023-01-25",0.44,""],["2023-01-26",0.48,""],["2023-01-27",0.48,""],["2023-01-30",0.48,""],["2023-01-31",0.49,""],["2023-02-01",0.49,""],["2023-02-02",0.49,""],["2023-02-03",0.49,""],["2023-02-06",0.5,""],["2023-02-07",0.49,""],["2023-02-08",0.49,""],["2023-02-09",0.49,""],["2023-02-10",0.5,""],["2023-02-13",0.5,""],["2023-02-14",0.5,""],["2023-02-15",0.5,""],["2023-02-16",0.5,""],["2023-02-17",0.5,""],["2023-02-20",0.5,""],["2023-02-21",0.5,""],["2023-02-22",0.5,""],["2023-02-23",0.5,""],["2023-02-24",0.5,""],["2023-02-27",0.5,""],["2023-02-28",0.5,""],["2023-03-01",0.5,""],["2023-03-02",0.5,""],["2023-03-03",0.5,""],["2023-03-06",0.5,""],["2023-03-07",0.5,""],["2023-03-08",0.5,""],["2023-03-09",0.5,""],["2023-03-10",0.4,""],["2023-03-13",0.32,""],["2023-03-14",0.22,""],["2023-03-15",0.32,""],["2023-03-16",0.27,""],["2023-03-17",0.28,""],["2023-03-20",0.25,""],["2023-03-21",0.25,""],["2023-03-22",0.32,""],["2023-03-23",0.3,""],["2023-03-24",0.28,""],["2023-03-27",0.29,""],["2023-03-28",0.31,""],["2023-03-29",0.3,""],["2023-03-30",0.31,""],["2023-03-31",0.33,""],["2023-04-03",0.37,""],["2023-04-04",0.4,""],["2023-04-05",0.47,""],["2023-04-06",0.46,""],["2023-04-07",0.46,""],["2023-04-11",0.45,""],["2023-04-12",0.46,""],["2023-04-13",0.46,""],["2023-04-14",0.46,""],["2023-04-17",0.48,""],["2023-04-18",0.47,""],["2023-04-19",0.48,""],["2023-04-20",0.47,""],["2023-04-21",0.47,""],["2023-04-24",0.47,""],["2023-04-25",0.47,""],["2023-04-26",0.46,""],["2023-04-27",0.46,""],["2023-04-28",0.39,""],["2023-05-02",0.41,""],["2023-05-03",0.41,""],["2023-05-04",0.41,""],["2023-05-05",0.41,""],["2023-05-08",0.41,""],["2023-05-09",0.42,""],["2023-05-10",0.41,""],["2023-05-11",0.39,""],["2023-05-12",0.38,""],["2023-05-15",0.4,""],["2023-05-16",0.39,""],["2023-05-17",0.36,""],["2023-05-22",0.39,""],["2023-05-23",0.4,""],["2023-05-24",0.41,""],["2023-05-25",0.42,""],["2023-05-26",0.41,""],["2023-05-30",0.43,""],["2023-05-31",0.43,""],["2023-06-01",0.42,""],["2023-06-02",0.41,""],["2023-06-05",0.43,""],["2023-06-06",0.42,""],["2023-06-07",0.42,""],["2023-06-08",0.43,""],["2023-06-09",0.42,""],["2023-06-12",0.42,""],["2023-06-13",0.42,""],["2023-06-14",0.43,""],["2023-06-15",0.42,""],["2023-06-16",0.4,""],["2023-06-19",0.39,""],["2023-06-20",0.39,""],["2023-06-21",0.38,""],["2023-06-22",0.37,""],["2023-06-23",0.36,""],["2023-06-26",0.35,""],["2023-06-27",0.37,""],["2023-06-28",0.38,""],["2023-06-29",0.38,""],["2023-06-30",0.39,""],["2023-07-03",0.4,""],["2023-07-04",0.38,""],["2023-07-05",0.39,""],["2023-07-06",0.41,""],["2023-07-07",0.42,""],["2023-07-10",0.46,""],["2023-07-11",0.45,""],["2023-07-12",0.47,""],["2023-07-13",0.47,""],["2023-07-14",0.47,""],["2023-07-17",0.47,""],["2023-07-18",0.48,""],["2023-07-19",0.46,""],["2023-07-20",0.46,""],["2023-07-24",0.45,""],["2023-07-25",0.46,""],["2023-07-26",0.45,""],["2023-07-27",0.44,""],["2023-07-28",0.56,""],["2023-07-31",0.6,""],["2023-08-01",0.6,""],["2023-08-02",0.62,""],["2023-08-03",0.65,""],["2023-08-04",0.64,""],["2023-08-07",0.63,""],["2023-08-08",0.6,""],["2023-08-09",0.58,""],["2023-08-10",0.58,""],["2023-08-11",0.58,""],["2023-08-14",0.61,""],["2023-08-16",0.62,""],["2023-08-17",0.64,""],["2023-08-18",0.63,""],["2023-08-21",0.65,""],["2023-08-22",0.66,""],["2023-08-23",0.67,""],["2023-08-24",0.65,""],["2023-08-25",0.66,""],["2023-08-28",0.66,""],["2023-08-29",0.65,""],["2023-08-30",0.65,""],["2023-08-31",0.65,""],["2023-09-01",0.63,""],["2023-09-04",0.64,""],["2023-09-05",0.65,""],["2023-09-06",0.66,""],["2023-09-07",0.65,""],["2023-09-08",0.65,""],["2023-09-11",0.7,""],["2023-09-12",0.71,""],["2023-09-13",0.71,""],["2023-09-14",0.71,""],["2023-09-15",0.71,""],["2023-09-18",0.71,""],["2023-09-19",0.71,""],["2023-09-20",0.72,""],["2023-09-21",0.74,""],["2023-09-22",0.74,""],["2023-09-25",0.73,""],["2023-09-26",0.74,""],["2023-09-27",0.74,""],["2023-09-28",0.76,""],["2023-09-29",0.76,""],["2023-10-02",0.77,""],["2023-10-03",0.76,""],["2023-10-04",0.81,""],["2023-10-05",0.81,""],["2023-10-06",0.8,""],["2023-10-09",0.8,""],["2023-10-10",0.78,""],["2023-10-11",0.76,""],["2023-10-12",0.75,""],["2023-10-13",0.76,""],["2023-10-16",0.76,""],["2023-10-17",0.78,""],["2023-10-18",0.81,""],["2023-10-19",0.84,""],["2023-10-20",0.84,""],["2023-10-23",0.87,""],["2023-10-24",0.84,""],["2023-10-25",0.86,""],["2023-10-26",0.87,""],["2023-10-27",0.88,""],["2023-10-30",0.89,""],["2023-10-31",0.94,""],["2023-11-02",0.92,""],["2023-11-03",0.92,""],["2023-11-06",0.88,""],["2023-11-07",0.88,""],["2023-11-08",0.85,""],["2023-11-09",0.83,""],["2023-11-10",0.85,""],["2023-11-13",0.87,""],["2023-11-14",0.86,""],["2023-11-15",0.8,""],["2023-11-16",0.79,""],["2023-11-17",0.75,""],["2023-11-20",0.74,""],["2023-11-21",0.7,""],["2023-11-22",0.72,""],["2023-11-23",0.72,""],["2023-11-24",0.77,""],["2023-11-27",0.77,""],["2023-11-28",0.75,""],["2023-11-29",0.67,""],["2023-11-30",0.67,""],["2023-12-01",0.69,""],["2023-12-04",0.69,""],["2023-12-05",0.67,""],["2023-12-06",0.64,""],["2023-12-07",0.75,""],["2023-12-08",0.76,""],["2023-12-11",0.76,""],["2023-12-12",0.72,""],["2023-12-13",0.69,""],["2023-12-14",0.67,""],["2023-12-15",0.69,""],["2023-12-18",0.67,""],["2023-12-19",0.63,""],["2023-12-20",0.55,""],["2023-12-21",0.58,""],["2023-12-22",0.61,""],["2023-12-27",0.6,""],["2023-12-28",0.59,""],["2023-12-29",0.61,""],["2024-01-02",0.61,""],["2024-01-03",0.61,""],["2024-01-04",0.61,""],["2024-01-05",0.6,""],["2024-01-08",0.6,""],["2024-01-09",0.59,""],["2024-01-10",0.58,""],["2024-01-11",0.6,""],["2024-01-12",0.59,""],["2024-01-15",0.56,""],["2024-01-16",0.58,""],["2024-01-17",0.6,""],["2024-01-18",0.63,""],["2024-01-19",0.66,""],["2024-01-22",0.65,""],["2024-01-23",0.67,""],["2024-01-24",0.71,""],["2024-01-25",0.74,""],["2024-01-26",0.71,""],["2024-01-29",0.72,""],["2024-01-30",0.71,""],["2024-01-31",0.73,""],["2024-02-01",0.7,""],["2024-02-02",0.67,""],["2024-02-05",0.72,""],["2024-02-06",0.72,""],["2024-02-07",0.71,""],["2024-02-08",0.7,""],["2024-02-09",0.72,""],["2024-02-12",0.72,""],["2024-02-13",0.72,""],["2024-02-14",0.75,""],["2024-02-15",0.73,""],["2024-02-16",0.73,""],["2024-02-19",0.73,""],["2024-02-20",0.73,""],["2024-02-21",0.72,""],["2024-02-22",0.72,""],["2024-02-23",0.72,""],["2024-02-26",0.68,""],["2024-02-27",0.69,""],["2024-02-28",0.7,""],["2024-02-29",0.7,""],["2024-03-01",0.71,""],["2024-03-04",0.71,""],["2024-03-05",0.7,""],["2024-03-06",0.71,""],["2024-03-07",0.73,""],["2024-03-08",0.73,""],["2024-03-11",0.76,""],["2024-03-12",0.77,""],["2024-03-13",0.76,""],["2024-03-14",0.77,""],["2024-03-15",0.78,""],["2024-03-18",0.76,""],["2024-03-19",0.74,""],["2024-03-20",0.74,""],["2024-03-21",0.74,""],["2024-03-22",0.74,""],["2024-03-25",0.73,""],["2024-03-26",0.74,""],["2024-03-27",0.72,""],["2024-03-28",0.71,""],["2024-04-02",0.75,""],["2024-04-03",0.77,""],["2024-04-04",0.77,""],["2024-04-05",0.77,""],["2024-04-08",0.78,""],["2024-04-09",0.78,""],["2024-04-10",0.79,""],["2024-04-11",0.87,""],["2024-04-12",0.85,""],["2024-04-15",0.86,""],["2024-04-16",0.87,""],["2024-04-17",0.88,""],["2024-04-18",0.87,""],["2024-04-19",0.85,""],["2024-04-22",0.89,""],["2024-04-23",0.89,""],["2024-04-24",0.89,""],["2024-04-25",0.9,""],["2024-04-26",0.89,""],["2024-04-29",0.89,""],["2024-04-30",0.88,""],["2024-05-02",0.9,""],["2024-05-03",0.9,""],["2024-05-06",0.9,""],["2024-05-07",0.87,""],["2024-05-08",0.88,""],["2024-05-13",0.94,""],["2024-05-14",0.95,""],["2024-05-15",0.95,""],["2024-05-16",0.92,""],["2024-05-17",0.95,""],["2024-05-21",0.98,""],["2024-05-22",1.01,""],["2024-05-23",1.0,""],["2024-05-24",1.0,""],["2024-05-27",1.02,""],["2024-05-28",1.03,""],["2024-05-29",1.08,""],["2024-05-30",1.06,""],["2024-05-31",1.07,""],["2024-06-03",1.06,""],["2024-06-04",1.03,""],["2024-06-05",1.01,""],["2024-06-06",0.96,""],["2024-06-07",0.97,""],["2024-06-10",1.04,""],["2024-06-11",1.02,""],["2024-06-12",0.98,""],["2024-06-13",0.97,""],["2024-06-14",0.94,""],["2024-06-17",0.93,""],["2024-06-18",0.94,""],["2024-06-19",0.93,""],["2024-06-20",0.95,""],["2024-06-21",0.97,""],["2024-06-24",0.99,""],["2024-06-25",1.0,""],["2024-06-26",1.03,""],["2024-06-27",1.07,""],["2024-06-28",1.05,""],["2024-07-01",1.06,""],["2024-07-02",1.08,""],["2024-07-03",1.1,""],["2024-07-04",1.08,""],["2024-07-05",1.07,""],["2024-07-08",1.09,""],["2024-07-09",1.08,""],["2024-07-10",1.08,""],["2024-07-11",1.08,""],["2024-07-12",1.06,""],["2024-07-15",1.06,""],["2024-07-16",1.02,""],["2024-07-17",1.04,""],["2024-07-18",1.04,""],["2024-07-19",1.04,""],["2024-07-22",1.05,""],["2024-07-23",1.06,""],["2024-07-24",1.08,""],["2024-07-25",1.05,""],["2024-07-26",1.06,""],["2024-07-29",1.02,""],["2024-07-30",1.0,""],["2024-07-31",1.05,""],["2024-08-01",1.04,""],["2024-08-02",0.94,""],["2024-08-05",0.79,""],["2024-08-06",0.9,""],["2024-08-07",0.89,""],["2024-08-08",0.84,""],["2024-08-09",0.85,""],["2024-08-12",0.85,""],["2024-08-13",0.84,""],["2024-08-14",0.82,""],["2024-08-16",0.87,""],["2024-08-19",0.88,""],["2024-08-20",0.89,""],["2024-08-21",0.87,""],["2024-08-22",0.87,""],["2024-08-23",0.89,""],["2024-08-26",0.88,""],["2024-08-27",0.88,""],["2024-08-28",0.9,""],["2024-08-29",0.89,""],["2024-08-30",0.89,""],["2024-09-02",0.91,""],["2024-09-03",0.92,""],["2024-09-04",0.88,""],["2024-09-05",0.87,""],["2024-09-06",0.85,""],["2024-09-09",0.9,""],["2024-09-10",0.89,""],["2024-09-11",0.85,""],["2024-09-12",0.86,""],["2024-09-13",0.84,""],["2024-09-16",0.84,""],["2024-09-17",0.82,""],["2024-09-18",0.82,""],["2024-09-19",0.84,""],["2024-09-20",0.84,""],["2024-09-23",0.84,""],["2024-09-24",0.81,""],["2024-09-25",0.81,""],["2024-09-26",0.82,""],["2024-09-27",0.85,""],["2024-09-30",0.85,""],["2024-10-01",0.85,""],["2024-10-02",0.82,""],["2024-10-03",0.82,""],["2024-10-04",0.88,""],["2024-10-07",0.93,""],["2024-10-08",0.92,""],["2024-10-09",0.93,""],["2024-10-10",0.95,""],["2024-10-11",0.95,""],["2024-10-14",0.95,""],["2024-10-15",0.96,""],["2024-10-16",0.95,""],["2024-10-17",0.96,""],["2024-10-18",0.97,""],["2024-10-21",0.96,""],["2024-10-22",0.97,""],["2024-10-23",0.97,""],["2024-10-24",0.96,""],["2024-10-25",0.95,""],["2024-10-28",0.97,""],["2024-10-29",0.97,""],["2024-10-30",0.96,""],["2024-10-31",0.94,""],["2024-11-04",0.94,""],["2024-11-05",0.93,""],["2024-11-06",0.97,""],["2024-11-07",1.0,""],["2024-11-08",1.0,""],["2024-11-12",1.01,""],["2024-11-13",1.05,""],["2024-11-14",1.06,""],["2024-11-15",1.07,""],["2024-11-18",1.07,""],["2024-11-19",1.06,""],["2024-11-20",1.07,""],["2024-11-21",1.09,""],["2024-11-22",1.08,""],["2024-11-25",1.07,""],["2024-11-26",1.07,""],["2024-11-27",1.07,""],["2024-11-28",1.05,""],["2024-11-29",1.04,""],["2024-12-02",1.08,""],["2024-12-03",1.08,""],["2024-12-04",1.06,""],["2024-12-05",1.07,""],["2024-12-06",1.05,""],["2024-12-09",1.05,""],["2024-12-10",1.07,""],["2024-12-11",1.07,""],["2024-12-12",1.05,""],["2024-12-13",1.04,""],["2024-12-16",1.07,""],["2024-12-17",1.08,""],["2024-12-18",1.07,""],["2024-12-19",1.07,""],["2024-12-20",1.05,""],["2024-12-23",1.06,""],["2024-12-24",1.07,""],["2024-12-27",1.11,""],["2024-12-30",1.09,""],["2024-12-31",1.09,""],["2025-01-02",1.09,""],["2025-01-03",1.09,""],["2025-01-06",1.12,""],["2025-01-07",1.13,""],["2025-01-08",1.18,""],["2025-01-09",1.18,""],["2025-01-10",1.2,""],["2025-01-13",1.2,""],["2025-01-14",1.24,""],["2025-01-15",1.25,""],["2025-01-16",1.2,""],["2025-01-17",1.2,""]]}
-- 
GitLab