series.jsonl 9.76 MB
Newer Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
{"code":"kelvin.07005.D","dimensions":{"freq":"D","station":"07005","t":"kelvin"},"name":"Degree Kelvin - ABBEVILLE - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.388],["2012-01-02",280.0],["2012-01-03","NA"],["2012-01-04",281.113],["2012-01-05",282.55],["2012-01-06",279.213],["2012-01-07",282.225],["2012-01-08",281.0],["2012-01-09",282.613],["2012-01-10",282.562],["2012-01-11","NA"],["2012-01-12",280.988],["2012-01-13",276.875],["2012-01-14",274.625],["2012-01-15",274.45],["2012-01-16",274.25],["2012-01-17",273.325],["2012-01-18",276.15],["2012-01-19",283.138],["2012-01-20",281.113],["2012-01-21",282.863],["2012-01-22",281.55],["2012-01-23",279.312],["2012-01-24",277.438],["2012-01-25",280.725],["2012-01-26",280.312],["2012-01-27",277.95],["2012-01-28",276.325],["2012-01-29","NA"],["2012-01-30",272.625],["2012-01-31",271.413],["2012-02-01",269.4],["2012-02-02",268.15],["2012-02-03",268.613],["2012-02-04",267.75],["2012-02-05",268.125],["2012-02-06",269.775],["2012-02-07",265.638],["2012-02-08",268.163],["2012-02-09",267.562],["2012-02-10",267.938],["2012-02-11",266.262],["2012-02-12",268.1],["2012-02-13",275.725],["2012-02-14",277.275],["2012-02-15",279.137],["2012-02-16",278.6],["2012-02-17",279.875],["2012-02-18",280.987],["2012-02-19",275.975],["2012-02-20",274.775],["2012-02-21",278.188],["2012-02-22",278.137],["2012-02-23",282.25],["2012-02-24",281.15],["2012-02-25",280.213],["2012-02-26",278.512],["2012-02-27",278.75],["2012-02-28",281.913],["2012-02-29",282.2],["2012-03-01",282.375],["2012-03-02",281.538],["2012-03-03",282.55],["2012-03-04",280.775],["2012-03-05",277.412],["2012-03-06",277.625],["2012-03-07",277.9],["2012-03-08",278.987],["2012-03-09",279.575],["2012-03-10",282.037],["2012-03-11",282.4],["2012-03-12",280.475],["2012-03-13",280.925],["2012-03-14",280.6],["2012-03-15",281.8],["2012-03-16",282.163],["2012-03-17",281.438],["2012-03-18",280.35],["2012-03-19","NA"],["2012-03-20",279.35],["2012-03-21",281.362],["2012-03-22",285.012],["2012-03-23",284.262],["2012-03-24",284.8],["2012-03-25",282.95],["2012-03-26",284.775],["2012-03-27",284.8],["2012-03-28",284.025],["2012-03-29",283.0],["2012-03-30",282.175],["2012-03-31",280.45],["2012-04-01",278.25],["2012-04-02",280.213],["2012-04-03",280.875],["2012-04-04",280.588],["2012-04-05",280.225],["2012-04-06",279.938],["2012-04-07",280.038],["2012-04-08",278.125],["2012-04-09",282.688],["2012-04-10",281.875],["2012-04-11",280.237],["2012-04-12",280.55],["2012-04-13",280.637],["2012-04-14",280.037],["2012-04-15",278.462],["2012-04-16",277.7],["2012-04-17",278.387],["2012-04-18",280.45],["2012-04-19",281.588],["2012-04-20",281.013],["2012-04-21",279.85],["2012-04-22",281.262],["2012-04-23",280.088],["2012-04-24",281.025],["2012-04-25",282.525],["2012-04-26",284.375],["2012-04-27",284.012],["2012-04-28",283.263],["2012-04-29",287.075],["2012-04-30",286.587],["2012-05-01",285.537],["2012-05-02",281.938],["2012-05-03",283.15],["2012-05-04",284.075],["2012-05-05",280.9],["2012-05-06",281.712],["2012-05-07",284.037],["2012-05-08",286.538],["2012-05-09",289.15],["2012-05-10",292.275],["2012-05-11",285.738],["2012-05-12",282.688],["2012-05-13",281.9],["2012-05-14",282.512],["2012-05-15",281.162],["2012-05-16",281.675],["2012-05-17",282.788],["2012-05-18",285.638],["2012-05-19",286.575],["2012-05-20",284.4],["2012-05-21",284.538],["2012-05-22",286.15],["2012-05-23",287.812],["2012-05-24",290.525],["2012-05-25",293.95],["2012-05-26",292.938],["2012-05-27",290.025],["2012-05-28",287.737],["2012-05-29",287.6],["2012-05-30",289.012],["2012-05-31",287.363],["2012-06-01",288.725],["2012-06-02",290.15],["2012-06-03",287.45],["2012-06-04",284.613],["2012-06-05",284.725],["2012-06-06",287.863],["2012-06-07",288.825],["2012-06-08",287.575],["2012-06-09",285.638],["2012-06-10",286.15],["2012-06-11",286.238],["2012-06-12",285.425],["2012-06-13",285.125],["2012-06-14",286.887],["2012-06-15",288.562],["2012-06-16",288.788],["2012-06-17",288.475],["2012-06-18",286.8],["2012-06-19",287.5],["2012-06-20",289.775],["2012-06-21",289.65],["2012-06-22",287.663],["2012-06-23",287.363],["2012-06-24",286.65],["2012-06-25",287.562],["2012-06-26",288.362],["2012-06-27",292.0],["2012-06-28",293.512],["2012-06-29",291.337],["2012-06-30",289.25],["2012-07-01",287.0],["2012-07-02",289.5],["2012-07-03",291.837],["2012-07-04",292.75],["2012-07-05",290.438],["2012-07-06",289.137],["2012-07-07",288.775],["2012-07-08",288.85],["2012-07-09",289.163],["2012-07-10",288.275],["2012-07-11",287.537],["2012-07-12",287.137],["2012-07-13",287.95],["2012-07-14",287.763],["2012-07-15",287.2],["2012-07-16",287.575],["2012-07-17",289.85],["2012-07-18",289.663],["2012-07-19",288.988],["2012-07-20",287.95],["2012-07-21",288.337],["2012-07-22",289.413],["2012-07-23",292.863],["2012-07-24",294.037],["2012-07-25",295.25],["2012-07-26",294.55],["2012-07-27",293.75],["2012-07-28",290.45],["2012-07-29",287.938],["2012-07-30",287.75],["2012-07-31",288.988],["2012-08-01",291.512],["2012-08-02",290.975],["2012-08-03",289.812],["2012-08-04",290.062],["2012-08-05",289.625],["2012-08-06",288.675],["2012-08-07",288.987],["2012-08-08",290.675],["2012-08-09",292.075],["2012-08-10",291.663],["2012-08-11",291.462],["2012-08-12",291.125],["2012-08-13",292.238],["2012-08-14",292.85],["2012-08-15",293.325],["2012-08-16",292.238],["2012-08-17",297.137],["2012-08-18",296.738],["2012-08-19",293.813],["2012-08-20",291.75],["2012-08-21",291.125],["2012-08-22",289.85],["2012-08-23",289.462],["2012-08-24",290.262],["2012-08-25",290.375],["2012-08-26",289.787],["2012-08-27",291.663],["2012-08-28","NA"],["2012-08-29",289.662],["2012-08-30",288.188],["2012-08-31",286.3],["2012-09-01",286.712],["2012-09-02",289.525],["2012-09-03",290.525],["2012-09-04",289.188],["2012-09-05",289.25],["2012-09-06",287.113],["2012-09-07",287.887],["2012-09-08",290.1],["2012-09-09","NA"],["2012-09-10",291.812],["2012-09-11",288.775],["2012-09-12",286.812],["2012-09-13",286.837],["2012-09-14",287.812],["2012-09-15",287.688],["2012-09-16",287.438],["2012-09-17","NA"],["2012-09-18",287.2],["2012-09-19",283.988],["2012-09-20",284.45],["2012-09-21",284.875],["2012-09-22",285.712],["2012-09-23",286.538],["2012-09-24",287.8],["2012-09-25",285.863],["2012-09-26",286.275],["2012-09-27",285.925],["2012-09-28",286.387],["2012-09-29",285.562],["2012-09-30",283.863],["2012-10-01",286.413],["2012-10-02",287.812],["2012-10-03",286.488],["2012-10-04",285.238],["2012-10-05",288.6],["2012-10-06",285.925],["2012-10-07",283.812],["2012-10-08",283.988],["2012-10-09",285.725],["2012-10-10",284.163],["2012-10-11",284.913],["2012-10-12",285.062],["2012-10-13",282.337],["2012-10-14",281.175],["2012-10-15",282.712],["2012-10-16",284.513],["2012-10-17",285.275],["2012-10-18",286.45],["2012-10-19",287.675],["2012-10-20",286.9],["2012-10-21",286.288],["2012-10-22",288.925],["2012-10-23",286.863],["2012-10-24",285.262],["2012-10-25","NA"],["2012-10-26","NA"],["2012-10-27",276.663],["2012-10-28",278.787],["2012-10-29",281.65],["2012-10-30",281.787],["2012-10-31",282.0],["2012-11-01",281.575],["2012-11-02",279.837],["2012-11-03",280.15],["2012-11-04",280.125],["2012-11-05",279.387],["2012-11-06",279.75],["2012-11-07",283.9],["2012-11-08",282.613],["2012-11-09",282.213],["2012-11-10",282.6],["2012-11-11",279.512],["2012-11-12",279.5],["2012-11-13",282.812],["2012-11-14",279.775],["2012-11-15",278.537],["2012-11-16",277.562],["2012-11-17",280.912],["2012-11-18",280.6],["2012-11-19",279.363],["2012-11-20",282.5],["2012-11-21",281.488],["2012-11-22",280.812],["2012-11-23",281.35],["2012-11-24",281.637],["2012-11-25",283.225],["2012-11-26",281.738],["2012-11-27",280.537],["2012-11-28",279.175],["2012-11-29",277.562],["2012-11-30",276.363],["2012-12-01",275.863],["2012-12-02",275.512],["2012-12-03",279.412],["2012-12-04",278.363],["2012-12-05",275.55],["2012-12-06",274.275],["2012-12-07",276.425],["2012-12-08",275.037],["2012-12-09",278.988],["2012-12-10",277.425],["2012-12-11",273.7],["2012-12-12",271.55],["2012-12-13",272.075],["2012-12-14",279.613],["2012-12-15",281.312],["2012-12-16",280.862],["2012-12-17",279.95],["2012-12-18",279.337],["2012-12-19",277.9],["2012-12-20",279.613],["2012-12-21",281.488],["2012-12-22",282.387],["2012-12-23",285.062],["2012-12-24",284.238],["2012-12-25",282.438],["2012-12-26",281.838],["2012-12-27",281.712],["2012-12-28",282.088],["2012-12-29",283.287],["2012-12-30",280.662],["2012-12-31","NA"],["2013-01-01",280.213],["2013-01-02",280.025],["2013-01-03",283.15],["2013-01-04",282.325],["2013-01-05",281.662],["2013-01-06",281.575],["2013-01-07",279.0],["2013-01-08",279.55],["2013-01-09",279.412],["2013-01-10",279.837],["2013-01-11",276.925],["2013-01-12",275.738],["2013-01-13",274.1],["2013-01-14",271.712],["2013-01-15",274.25],["2013-01-16",271.025],["2013-01-17",270.812],["2013-01-18",268.988],["2013-01-19",270.938],["2013-01-20",268.725],["2013-01-21",273.638],["2013-01-22",272.1],["2013-01-23",273.175],["2013-01-24",270.163],["2013-01-25",267.913],["2013-01-26","NA"],["2013-01-27",279.387],["2013-01-28",279.612],["2013-01-29",284.875],["2013-01-30",284.325],["2013-01-31",281.5],["2013-02-01",279.913],["2013-02-02",276.9],["2013-02-03",277.425],["2013-02-04",281.788],["2013-02-05",278.05],["2013-02-06",277.437],["2013-02-07",276.225],["2013-02-08",274.6],["2013-02-09",274.062],["2013-02-10",273.4],["2013-02-11",273.913],["2013-02-12",273.238],["2013-02-13",272.675],["2013-02-14",275.637],["2013-02-15",279.238],["2013-02-16",279.05],["2013-02-17",276.675],["2013-02-18",275.95],["2013-02-19",276.037],["2013-02-20",275.388],["2013-02-21",272.238],["2013-02-22",271.375],["2013-02-23",271.712],["2013-02-24",273.225],["2013-02-25",274.812],["2013-02-26",275.25],["2013-02-27",274.75],["2013-02-28",273.738],["2013-03-01",275.563],["2013-03-02",275.125],["2013-03-03","NA"],["2013-03-04",277.837],["2013-03-05",282.488],["2013-03-06",283.337],["2013-03-07",283.25],["2013-03-08",282.1],["2013-03-09",281.062],["2013-03-10",276.45],["2013-03-11",271.325],["2013-03-12",270.337],["2013-03-13",271.963],["2013-03-14",273.988],["2013-03-15",276.088],["2013-03-16",278.762],["2013-03-17",278.5],["2013-03-18",276.625],["2013-03-19","NA"],["2013-03-20",277.85],["2013-03-21",277.512],["2013-03-22",278.788],["2013-03-23",276.938],["2013-03-24",274.375],["2013-03-25",274.562],["2013-03-26",275.275],["2013-03-27",275.9],["2013-03-28",275.725],["2013-03-29",275.113],["2013-03-30",274.113],["2013-03-31",274.3],["2013-04-01",276.0],["2013-04-02",276.475],["2013-04-03",275.938],["2013-04-04",276.925],["2013-04-05",276.625],["2013-04-06",276.925],["2013-04-07",277.637],["2013-04-08",279.338],["2013-04-09",280.137],["2013-04-10",281.112],["2013-04-11",283.312],["2013-04-12",282.887],["2013-04-13",283.162],["2013-04-14",289.9],["2013-04-15",285.462],["2013-04-16",284.738],["2013-04-17",289.512],["2013-04-18",284.613],["2013-04-19",281.763],["2013-04-20",279.95],["2013-04-21",279.1],["2013-04-22",280.713],["2013-04-23",283.087],["2013-04-24",283.163],["2013-04-25",288.875],["2013-04-26",281.413],["2013-04-27",279.8],["2013-04-28",279.713],["2013-04-29",281.3],["2013-04-30",282.038],["2013-05-01",284.262],["2013-05-02",283.212],["2013-05-03",283.862],["2013-05-04",283.6],["2013-05-05",284.613],["2013-05-06",284.825],["2013-05-07",286.95],["2013-05-08",286.025],["2013-05-09",284.325],["2013-05-10",284.238],["2013-05-11",283.375],["2013-05-12",283.125],["2013-05-13",284.075],["2013-05-14",282.562],["2013-05-15",283.325],["2013-05-16",282.225],["2013-05-17","NA"],["2013-05-18",284.488],["2013-05-19",284.137],["2013-05-20",283.587],["2013-05-21",283.525],["2013-05-22",282.95],["2013-05-23",280.438],["2013-05-24",279.175],["2013-05-25",282.375],["2013-05-26",283.85],["2013-05-27",285.262],["2013-05-28",283.913],["2013-05-29",282.65],["2013-05-30",284.713],["2013-05-31",285.625],["2013-06-01",286.325],["2013-06-02",285.175],["2013-06-03",283.95],["2013-06-04",284.812],["2013-06-05",287.338],["2013-06-06",290.062],["2013-06-07",291.725],["2013-06-08",287.425],["2013-06-09",285.938],["2013-06-10",285.438],["2013-06-11",288.7],["2013-06-12",291.712],["2013-06-13",288.7],["2013-06-14",287.612],["2013-06-15",287.763],["2013-06-16",287.688],["2013-06-17",290.713],["2013-06-18",292.475],["2013-06-19",290.05],["2013-06-20",290.6],["2013-06-21",287.85],["2013-06-22",287.387],["2013-06-23",286.65],["2013-06-24",285.95],["2013-06-25",286.962],["2013-06-26",286.75],["2013-06-27",287.1],["2013-06-28",287.2],["2013-06-29",288.2],["2013-06-30",288.025],["2013-07-01",287.488],["2013-07-02",289.062],["2013-07-03",288.025],["2013-07-04",288.288],["2013-07-05",289.45],["2013-07-06",292.3],["2013-07-07","NA"],["2013-07-08",292.387],["2013-07-09",291.962],["2013-07-10",289.162],["2013-07-11",288.113],["2013-07-12",287.9],["2013-07-13",288.738],["2013-07-14",291.425],["2013-07-15",293.425],["2013-07-16",293.275],["2013-07-17",293.812],["2013-07-18",293.938],["2013-07-19",294.287],["2013-07-20",293.325],["2013-07-21",295.675],["2013-07-22",298.662],["2013-07-23",294.525],["2013-07-24",292.838],["2013-07-25",293.913],["2013-07-26",293.913],["2013-07-27","NA"],["2013-07-28","NA"],["2013-07-29",291.512],["2013-07-30",289.938],["2013-07-31",293.062],["2013-08-01",298.512],["2013-08-02",294.45],["2013-08-03",291.863],["2013-08-04",292.05],["2013-08-05",293.238],["2013-08-06",292.113],["2013-08-07",289.525],["2013-08-08",289.312],["2013-08-09",289.55],["2013-08-10",289.65],["2013-08-11",289.275],["2013-08-12",289.213],["2013-08-13",288.212],["2013-08-14",289.85],["2013-08-15",291.5],["2013-08-16",291.462],["2013-08-17",291.687],["2013-08-18",291.637],["2013-08-19",289.838],["2013-08-20",289.663],["2013-08-21",290.95],["2013-08-22",292.6],["2013-08-23",295.062],["2013-08-24",290.512],["2013-08-25",288.812],["2013-08-26",291.2],["2013-08-27",290.55],["2013-08-28",290.35],["2013-08-29",289.512],["2013-08-30",289.625],["2013-08-31",290.312],["2013-09-01",286.163],["2013-09-02",288.488],["2013-09-03",290.6],["2013-09-04",293.875],["2013-09-05",294.925],["2013-09-06",288.912],["2013-09-07",287.775],["2013-09-08",287.4],["2013-09-09",284.837],["2013-09-10",285.712],["2013-09-11",286.5],["2013-09-12",287.188],["2013-09-13",288.213],["2013-09-14",287.15],["2013-09-15",286.025],["2013-09-16",285.663],["2013-09-17",285.125],["2013-09-18",287.238],["2013-09-19",286.075],["2013-09-20",287.188],["2013-09-21",287.725],["2013-09-22",289.875],["2013-09-23",289.938],["2013-09-24",288.713],["2013-09-25",289.2],["2013-09-26",289.05],["2013-09-27","NA"],["2013-09-28",288.912],["2013-09-29",288.85],["2013-09-30",288.725],["2013-10-01",286.988],["2013-10-02","NA"],["2013-10-03",289.163],["2013-10-04",291.525],["2013-10-05",288.438],["2013-10-06",287.825],["2013-10-07",286.05],["2013-10-08",285.75],["2013-10-09",287.85],["2013-10-10",282.9],["2013-10-11",281.512],["2013-10-12",281.012],["2013-10-13",281.625],["2013-10-14",283.55],["2013-10-15",283.788],["2013-10-16",283.1],["2013-10-17",287.375],["2013-10-18",284.4],["2013-10-19",286.238],["2013-10-20",287.7],["2013-10-21",289.05],["2013-10-22",289.85],["2013-10-23",288.15],["2013-10-24",285.175],["2013-10-25",288.675],["2013-10-26",289.363],["2013-10-27",287.663],["2013-10-28",286.787],["2013-10-29",282.438],["2013-10-30",282.613],["2013-10-31",283.612],["2013-11-01",284.125],["2013-11-02",285.475],["2013-11-03",281.512],["2013-11-04",282.862],["2013-11-05",281.663],["2013-11-06",285.825],["2013-11-07",285.438],["2013-11-08",282.738],["2013-11-09",281.4],["2013-11-10",279.913],["2013-11-11",279.113],["2013-11-12",281.988],["2013-11-13",279.15],["2013-11-14",280.237],["2013-11-15",280.338],["2013-11-16",277.863],["2013-11-17",278.3],["2013-11-18",278.087],["2013-11-19",278.225],["2013-11-20",275.7],["2013-11-21",274.812],["2013-11-22",276.15],["2013-11-23",277.2],["2013-11-24",278.325],["2013-11-25",278.237],["2013-11-26",278.062],["2013-11-27",276.762],["2013-11-28",278.8],["2013-11-29",281.1],["2013-11-30",279.762],["2013-12-01",279.212],["2013-12-02",279.45],["2013-12-03",274.025],["2013-12-04",279.788],["2013-12-05",278.4],["2013-12-06",278.8],["2013-12-07",280.537],["2013-12-08",280.45],["2013-12-09",279.125],["2013-12-10",275.837],["2013-12-11",275.275],["2013-12-12",274.387],["2013-12-13",275.2],["2013-12-14",280.975],["2013-12-15",281.362],["2013-12-16",282.975],["2013-12-17",281.0],["2013-12-18",281.3],["2013-12-19",281.0],["2013-12-20",279.325],["2013-12-21",281.075],["2013-12-22",282.337],["2013-12-23",281.825],["2013-12-24",283.1],["2013-12-25",280.2],["2013-12-26",278.762],["2013-12-27",281.163],["2013-12-28",279.825],["2013-12-29",278.75],["2013-12-30",279.113],["2013-12-31",280.113],["2014-01-01",280.738],["2014-01-02",282.312],["2014-01-03","NA"],["2014-01-04",281.562],["2014-01-05",278.637],["2014-01-06",284.8],["2014-01-07",283.775],["2014-01-08",282.325],["2014-01-09",282.912],["2014-01-10",278.925],["2014-01-11",278.8],["2014-01-12",275.038],["2014-01-13",280.925],["2014-01-14",278.212],["2014-01-15",279.713],["2014-01-16",282.075],["2014-01-17",280.9],["2014-01-18",279.75],["2014-01-19",279.537],["2014-01-20",278.2],["2014-01-21",276.913],["2014-01-22",276.738],["2014-01-23",279.475],["2014-01-24",277.413],["2014-01-25",279.212],["2014-01-26",278.975],["2014-01-27",277.1],["2014-01-28",278.175],["2014-01-29",276.775],["2014-01-30",278.038],["2014-01-31",277.612],["2014-02-01",280.137],["2014-02-02","NA"],["2014-02-03","NA"],["2014-02-04",279.325],["2014-02-05",280.562],["2014-02-06",280.275],["2014-02-07",281.55],["2014-02-08",281.4],["2014-02-09",279.288],["2014-02-10",279.037],["2014-02-11","NA"],["2014-02-12",278.587],["2014-02-13",278.588],["2014-02-14",279.15],["2014-02-15",282.388],["2014-02-16",280.188],["2014-02-17",280.075],["2014-02-18","NA"],["2014-02-19",280.188],["2014-02-20",282.45],["2014-02-21",279.625],["2014-02-22",279.312],["2014-02-23",281.213],["2014-02-24",282.0],["2014-02-25",281.987],["2014-02-26",279.325],["2014-02-27",279.075],["2014-02-28",278.925],["2014-03-01",278.325],["2014-03-02",278.737],["2014-03-03",279.05],["2014-03-04",279.662],["2014-03-05",279.087],["2014-03-06",280.75],["2014-03-07",281.162],["2014-03-08",284.088],["2014-03-09",285.988],["2014-03-10",283.737],["2014-03-11",281.475],["2014-03-12",282.812],["2014-03-13",281.325],["2014-03-14",278.788],["2014-03-15",282.475],["2014-03-16",283.238],["2014-03-17",282.125],["2014-03-18",281.988],["2014-03-19",283.288],["2014-03-20",284.312],["2014-03-21",282.012],["2014-03-22",280.175],["2014-03-23",278.938],["2014-03-24",279.287],["2014-03-25",278.688],["2014-03-26",278.25],["2014-03-27",278.275],["2014-03-28",281.675],["2014-03-29",285.275],["2014-03-30",286.812],["2014-03-31",285.9],["2014-04-01",287.775],["2014-04-02","NA"],["2014-04-03",287.575],["2014-04-04",283.775],["2014-04-05",284.788],["2014-04-06",288.05],["2014-04-07",288.0],["2014-04-08",282.675],["2014-04-09",281.863],["2014-04-10",281.725],["2014-04-11",282.225],["2014-04-12",282.225],["2014-04-13",283.45],["2014-04-14",283.05],["2014-04-15",280.225],["2014-04-16",281.775],["2014-04-17",283.525],["2014-04-18","NA"],["2014-04-19",282.412],["2014-04-20",285.312],["2014-04-21",284.325],["2014-04-22",285.275],["2014-04-23",284.775],["2014-04-24",286.475],["2014-04-25",285.038],["2014-04-26",282.612],["2014-04-27",283.7],["2014-04-28",283.688],["2014-04-29",283.938],["2014-04-30",283.188],["2014-05-01",284.112],["2014-05-02",283.863],["2014-05-03",281.425],["2014-05-04",281.8],["2014-05-05",286.3],["2014-05-06",286.288],["2014-05-07",285.15],["2014-05-08",285.062],["2014-05-09",285.625],["2014-05-10",284.975],["2014-05-11",283.688],["2014-05-12",284.337],["2014-05-13",284.262],["2014-05-14",284.238],["2014-05-15",284.287],["2014-05-16",285.2],["2014-05-17",286.862],["2014-05-18",289.65],["2014-05-19",291.925],["2014-05-20",289.337],["2014-05-21",286.6],["2014-05-22",288.137],["2014-05-23",287.062],["2014-05-24",285.688],["2014-05-25",286.512],["2014-05-26",285.8],["2014-05-27",285.987],["2014-05-28",285.075],["2014-05-29",287.262],["2014-05-30",287.8],["2014-05-31",286.475],["2014-06-01",286.062],["2014-06-02",286.688],["2014-06-03",287.5],["2014-06-04",285.625],["2014-06-05",286.15],["2014-06-06",290.625],["2014-06-07",291.725],["2014-06-08",292.112],["2014-06-09",291.837],["2014-06-10",289.075],["2014-06-11","NA"],["2014-06-12",289.862],["2014-06-13",289.913],["2014-06-14",288.15],["2014-06-15",286.413],["2014-06-16",285.613],["2014-06-17",287.25],["2014-06-18",287.45],["2014-06-19",288.025],["2014-06-20","NA"],["2014-06-21","NA"],["2014-06-22",291.413],["2014-06-23",291.188],["2014-06-24",290.938],["2014-06-25",289.837],["2014-06-26",289.775],["2014-06-27",289.462],["2014-06-28",288.837],["2014-06-29",287.25],["2014-06-30",288.2],["2014-07-01",289.188],["2014-07-02",288.913],["2014-07-03",292.025],["2014-07-04",291.788],["2014-07-05",290.412],["2014-07-06",289.288],["2014-07-07",288.8],["2014-07-08",288.612],["2014-07-09",288.175],["2014-07-10",287.938],["2014-07-11",287.85],["2014-07-12",289.587],["2014-07-13",290.25],["2014-07-14",290.513],["2014-07-15",290.85],["2014-07-16",291.513],["2014-07-17",294.938],["2014-07-18",296.162],["2014-07-19",295.137],["2014-07-20",290.95],["2014-07-21",292.475],["2014-07-22",291.825],["2014-07-23",296.062],["2014-07-24",296.087],["2014-07-25",292.637],["2014-07-26",291.725],["2014-07-27",292.85],["2014-07-28",291.137],["2014-07-29",291.288],["2014-07-30",291.063],["2014-07-31",290.488],["2014-08-01",291.7],["2014-08-02",290.8],["2014-08-03",290.238],["2014-08-04",290.337],["2014-08-05",290.887],["2014-08-06",290.9],["2014-08-07",291.962],["2014-08-08",292.225],["2014-08-09",291.15],["2014-08-10",291.288],["2014-08-11",288.325],["2014-08-12",288.787],["2014-08-13",288.725],["2014-08-14",287.988],["2014-08-15",287.088],["2014-08-16",288.55],["2014-08-17",287.713],["2014-08-18",288.175],["2014-08-19",286.938],["2014-08-20",285.712],["2014-08-21",286.738],["2014-08-22",286.938],["2014-08-23","NA"],["2014-08-24","NA"],["2014-08-25",286.837],["2014-08-26",289.887],["2014-08-27",289.663],["2014-08-28",291.175],["2014-08-29",290.162],["2014-08-30",289.2],["2014-08-31",289.25],["2014-09-01",289.4],["2014-09-02",291.25],["2014-09-03",290.1],["2014-09-04",290.262],["2014-09-05",291.062],["2014-09-06",290.938],["2014-09-07",290.45],["2014-09-08",289.987],["2014-09-09",288.462],["2014-09-10",287.012],["2014-09-11",287.925],["2014-09-12",288.938],["2014-09-13",289.225],["2014-09-14",288.488],["2014-09-15",290.275],["2014-09-16",291.325],["2014-09-17",292.85],["2014-09-18",293.25],["2014-09-19",293.012],["2014-09-20",291.25],["2014-09-21",288.788],["2014-09-22",285.825],["2014-09-23",285.45],["2014-09-24",286.188],["2014-09-25",285.825],["2014-09-26",288.113],["2014-09-27",290.738],["2014-09-28",290.175],["2014-09-29",289.662],["2014-09-30",289.188],["2014-10-01",288.9],["2014-10-02",290.525],["2014-10-03",289.738],["2014-10-04",288.587],["2014-10-05",283.963],["2014-10-06",283.275],["2014-10-07",284.538],["2014-10-08",286.963],["2014-10-09",288.25],["2014-10-10",286.987],["2014-10-11",287.013],["2014-10-12",285.512],["2014-10-13",287.587],["2014-10-14",285.975],["2014-10-15",285.35],["2014-10-16",288.538],["2014-10-17",288.675],["2014-10-18",291.613],["2014-10-19",290.0],["2014-10-20",287.587],["2014-10-21",285.688],["2014-10-22",284.0],["2014-10-23",285.163],["2014-10-24",285.363],["2014-10-25",286.613],["2014-10-26",285.825],["2014-10-27",285.55],["2014-10-28",283.038],["2014-10-29",285.488],["2014-10-30",287.75],["2014-10-31",288.112],["2014-11-01",287.837],["2014-11-02",287.0],["2014-11-03",284.787],["2014-11-04",282.288],["2014-11-05",280.312],["2014-11-06","NA"],["2014-11-07",283.625],["2014-11-08",283.637],["2014-11-09",283.275],["2014-11-10",281.688],["2014-11-11",283.012],["2014-11-12",284.387],["2014-11-13",282.725],["2014-11-14",282.65],["2014-11-15",283.45],["2014-11-16",282.125],["2014-11-17",281.475],["2014-11-18",281.725],["2014-11-19",280.45],["2014-11-20",279.962],["2014-11-21",279.8],["2014-11-22",283.225],["2014-11-23",283.887],["2014-11-24",279.912],["2014-11-25",279.4],["2014-11-26",282.125],["2014-11-27",282.625],["2014-11-28",283.413],["2014-11-29",280.137],["2014-11-30",278.237],["2014-12-01",276.688],["2014-12-02",275.925],["2014-12-03",275.625],["2014-12-04",274.038],["2014-12-05",276.75],["2014-12-06",275.775],["2014-12-07",277.512],["2014-12-08",276.537],["2014-12-09",277.137],["2014-12-10",280.9],["2014-12-11",281.025],["2014-12-12",281.875],["2014-12-13",277.562],["2014-12-14",275.388],["2014-12-15",279.863],["2014-12-16",279.0],["2014-12-17",282.675],["2014-12-18",284.988],["2014-12-19",283.462],["2014-12-20",281.288],["2014-12-21",280.725],["2014-12-22",284.012],["2014-12-23",283.863],["2014-12-24",282.288],["2014-12-25",279.275],["2014-12-26",276.412],["2014-12-27",277.45],["2014-12-28",272.262],["2014-12-29",273.925],["2014-12-30",275.912],["2014-12-31",276.7],["2015-01-01",275.163],["2015-01-02",280.9],["2015-01-03","NA"],["2015-01-04",277.55],["2015-01-05",275.025],["2015-01-06",275.2],["2015-01-07",276.825],["2015-01-08",281.375],["2015-01-09",284.15],["2015-01-10",283.9],["2015-01-11",279.975],["2015-01-12",282.575],["2015-01-13",282.812],["2015-01-14",278.337],["2015-01-15",281.925],["2015-01-16",277.913],["2015-01-17",276.15],["2015-01-18",276.212],["2015-01-19",274.588],["2015-01-20",273.012],["2015-01-21",273.875],["2015-01-22",272.912],["2015-01-23",272.488],["2015-01-24",276.188],["2015-01-25",276.688],["2015-01-26",280.325],["2015-01-27",277.375],["2015-01-28",279.325],["2015-01-29",276.15],["2015-01-30",276.175],["2015-01-31",275.337],["2015-02-01",276.613],["2015-02-02",274.4],["2015-02-03",273.725],["2015-02-04",274.288],["2015-02-05",273.1],["2015-02-06",272.837],["2015-02-07",274.738],["2015-02-08",277.3],["2015-02-09",275.337],["2015-02-10",277.075],["2015-02-11",277.15],["2015-02-12",276.387],["2015-02-13",278.312],["2015-02-14",279.988],["2015-02-15",279.025],["2015-02-16",277.987],["2015-02-17",278.4],["2015-02-18",275.938],["2015-02-19",276.488],["2015-02-20",279.75],["2015-02-21",276.387],["2015-02-22",276.637],["2015-02-23",279.362],["2015-02-24",279.162],["2015-02-25",279.8],["2015-02-26",281.488],["2015-02-27",277.788],["2015-02-28",278.312],["2015-03-01",282.35],["2015-03-02",279.55],["2015-03-03",279.025],["2015-03-04",314.081],["2015-03-05",277.85],["2015-03-06",280.175],["2015-03-07","NA"],["2015-03-08","NA"],["2015-03-09",281.863],["2015-03-10",282.525],["2015-03-11",280.275],["2015-03-12",280.887],["2015-03-13",280.062],["2015-03-14",277.788],["2015-03-15",278.113],["2015-03-16",279.35],["2015-03-17",281.938],["2015-03-18","NA"],["2015-03-19",279.35],["2015-03-20",278.95],["2015-03-21",279.2],["2015-03-22",278.738],["2015-03-23",277.087],["2015-03-24",277.887],["2015-03-25",278.85],["2015-03-26",278.375],["2015-03-27",280.538],["2015-03-28",282.675],["2015-03-29",283.675],["2015-03-30",282.062],["2015-03-31",283.513],["2015-04-01",280.925],["2015-04-02",281.337],["2015-04-03",281.175],["2015-04-04",280.7],["2015-04-05",278.675],["2015-04-06",279.0],["2015-04-07",280.988],["2015-04-08",282.025],["2015-04-09",284.562],["2015-04-10",286.488],["2015-04-11",283.825],["2015-04-12",282.337],["2015-04-13",284.85],["2015-04-14",288.587],["2015-04-15",289.35],["2015-04-16",287.237],["2015-04-17",284.388],["2015-04-18",282.775],["2015-04-19",281.7],["2015-04-20",284.562],["2015-04-21",284.725],["2015-04-22","NA"],["2015-04-23",283.713],["2015-04-24","NA"],["2015-04-25","NA"],["2015-04-26",285.312],["2015-04-27",282.65],["2015-04-28",281.162],["2015-04-29","NA"],["2015-04-30",282.163],["2015-05-01",282.175],["2015-05-02",283.725],["2015-05-03",287.213],["2015-05-04",288.163],["2015-05-05",287.812],["2015-05-06",285.375],["2015-05-07",284.338],["2015-05-08",287.688],["2015-05-09",286.825],["2015-05-10",288.587],["2015-05-11",289.525],["2015-05-12",285.538],["2015-05-13",284.913],["2015-05-14",283.2],["2015-05-15",283.125],["2015-05-16",284.65],["2015-05-17",284.525],["2015-05-18",283.713],["2015-05-19",282.7],["2015-05-20",283.425],["2015-05-21",284.7],["2015-05-22",284.825],["2015-05-23",287.087],["2015-05-24",286.337],["2015-05-25",286.475],["2015-05-26",286.587],["2015-05-27",286.637],["2015-05-28",286.25],["2015-05-29",284.038],["2015-05-30",284.7],["2015-05-31",286.413],["2015-06-01",285.438],["2015-06-02",288.4],["2015-06-03",286.788],["2015-06-04",288.925],["2015-06-05",291.225],["2015-06-06",286.625],["2015-06-07",287.025],["2015-06-08",285.95],["2015-06-09",286.025],["2015-06-10",288.275],["2015-06-11",293.113],["2015-06-12",294.237],["2015-06-13",288.712],["2015-06-14",287.375],["2015-06-15",288.862],["2015-06-16",287.038],["2015-06-17",288.65],["2015-06-18",288.825],["2015-06-19",287.637],["2015-06-20",288.337],["2015-06-21",288.45],["2015-06-22",286.263],["2015-06-23",286.662],["2015-06-24",288.212],["2015-06-25",291.65],["2015-06-26",292.012],["2015-06-27",289.45],["2015-06-28",290.912],["2015-06-29",291.125],["2015-06-30",294.863],["2015-07-01",299.913],["2015-07-02",292.512],["2015-07-03",295.725],["2015-07-04",294.85],["2015-07-05",289.412],["2015-07-06",291.387],["2015-07-07",290.363],["2015-07-08",288.812],["2015-07-09",288.9],["2015-07-10",291.425],["2015-07-11",291.013],["2015-07-12",288.9],["2015-07-13",290.35],["2015-07-14",290.45],["2015-07-15",291.375],["2015-07-16",296.225],["2015-07-17",292.488],["2015-07-18",290.075],["2015-07-19",289.637],["2015-07-20",292.788],["2015-07-21",291.412],["2015-07-22",290.863],["2015-07-23",289.25],["2015-07-24",292.375],["2015-07-25",288.275],["2015-07-26",286.487],["2015-07-27",289.038],["2015-07-28",288.525],["2015-07-29",286.988],["2015-07-30",287.212],["2015-07-31",288.05],["2015-08-01",288.5],["2015-08-02",291.525],["2015-08-03",293.788],["2015-08-04",290.325],["2015-08-05",292.188],["2015-08-06",290.237],["2015-08-07",290.375],["2015-08-08",290.95],["2015-08-09",291.038],["2015-08-10",291.062],["2015-08-11",291.425],["2015-08-12",294.85],["2015-08-13",294.712],["2015-08-14",293.275],["2015-08-15",289.625],["2015-08-16",289.45],["2015-08-17",288.012],["2015-08-18",288.575],["2015-08-19",290.938],["2015-08-20",291.05],["2015-08-21",295.188],["2015-08-22",296.3],["2015-08-23",291.35],["2015-08-24",289.075],["2015-08-25",289.237],["2015-08-26",292.95],["2015-08-27",287.887],["2015-08-28",288.588],["2015-08-29",291.237],["2015-08-30",294.863],["2015-08-31",291.663],["2015-09-01",288.925],["2015-09-02",287.0],["2015-09-03",286.025],["2015-09-04",286.0],["2015-09-05",286.863],["2015-09-06",284.875],["2015-09-07",286.35],["2015-09-08",287.387],["2015-09-09",287.95],["2015-09-10",288.663],["2015-09-11",288.788],["2015-09-12",288.6],["2015-09-13",284.313],["2015-09-14",287.25],["2015-09-15",286.65],["2015-09-16",288.788],["2015-09-17",287.3],["2015-09-18",286.663],["2015-09-19",286.438],["2015-09-20",286.262],["2015-09-21",286.225],["2015-09-22",285.1],["2015-09-23",285.775],["2015-09-24",287.025],["2015-09-25",286.25],["2015-09-26",284.65],["2015-09-27",285.55],["2015-09-28",285.762],["2015-09-29",285.675],["2015-09-30",285.65],["2015-10-01",284.637],["2015-10-02",284.488],["2015-10-03",284.863],["2015-10-04","NA"],["2015-10-05",287.8],["2015-10-06",289.4],["2015-10-07",286.475],["2015-10-08",285.037],["2015-10-09",283.237],["2015-10-10",283.75],["2015-10-11",282.1],["2015-10-12",281.687],["2015-10-13",281.062],["2015-10-14",279.913],["2015-10-15",278.238],["2015-10-16",282.1],["2015-10-17",283.6],["2015-10-18",282.125],["2015-10-19",283.387],["2015-10-20",283.75],["2015-10-21",282.125],["2015-10-22",286.062],["2015-10-23",284.675],["2015-10-24",284.625],["2015-10-25",283.7],["2015-10-26",283.438],["2015-10-27",286.075],["2015-10-28",285.625],["2015-10-29",283.962],["2015-10-30",284.85],["2015-10-31",283.45],["2015-11-01",284.15],["2015-11-02",280.238],["2015-11-03",284.362],["2015-11-04",285.6],["2015-11-05",287.438],["2015-11-06",289.375],["2015-11-07",290.375],["2015-11-08",287.9],["2015-11-09",287.037],["2015-11-10",286.325],["2015-11-11",285.7],["2015-11-12",286.275],["2015-11-13",284.962],["2015-11-14",282.963],["2015-11-15",286.55],["2015-11-16",285.712],["2015-11-17",287.775],["2015-11-18",286.887],["2015-11-19",286.562],["2015-11-20",282.013],["2015-11-21",278.338],["2015-11-22",276.387],["2015-11-23",276.175],["2015-11-24",278.863],["2015-11-25",280.875],["2015-11-26",278.425],["2015-11-27",280.037],["2015-11-28",280.788],["2015-11-29",284.025],["2015-11-30",284.812],["2015-12-01",285.312],["2015-12-02",283.562],["2015-12-03",281.975],["2015-12-04",282.875],["2015-12-05",280.438],["2015-12-06",284.263],["2015-12-07","NA"],["2015-12-08",282.863],["2015-12-09",281.087],["2015-12-10",278.337],["2015-12-11",282.0],["2015-12-12",282.637],["2015-12-13",281.738],["2015-12-14",278.6],["2015-12-15",281.375],["2015-12-16",286.162],["2015-12-17",286.6],["2015-12-18",285.2],["2015-12-19",286.2],["2015-12-20",285.488],["2015-12-21",283.95],["2015-12-22",286.075],["2015-12-23",283.725],["2015-12-24",283.2],["2015-12-25",283.363],["2015-12-26",284.988],["2015-12-27",283.562],["2015-12-28",281.2],["2015-12-29",282.812],["2015-12-30",281.95],["2015-12-31",281.887],["2016-01-01",278.775],["2016-01-02",281.3],["2016-01-03",280.262],["2016-01-04",280.825],["2016-01-05",280.562],["2016-01-06",280.737],["2016-01-07",280.762],["2016-01-08",278.35],["2016-01-09",280.7],["2016-01-10",279.7],["2016-01-11",278.938],["2016-01-12",280.262],["2016-01-13",279.038],["2016-01-14",277.9],["2016-01-15",276.7],["2016-01-16",276.063],["2016-01-17",274.988],["2016-01-18",272.025],["2016-01-19",270.413],["2016-01-20",271.138],["2016-01-21",272.575],["2016-01-22",276.237],["2016-01-23",280.137],["2016-01-24",282.025],["2016-01-25",283.35],["2016-01-26",282.775],["2016-01-27",284.3],["2016-01-28",279.5],["2016-01-29",281.062],["2016-01-30",281.138],["2016-01-31",281.538],["2016-02-01",284.6],["2016-02-02",282.0],["2016-02-03",279.4],["2016-02-04",281.462],["2016-02-05",282.763],["2016-02-06",283.275],["2016-02-07",281.025],["2016-02-08",281.212],["2016-02-09",278.613],["2016-02-10",278.925],["2016-02-11",277.538],["2016-02-12",276.65],["2016-02-13",276.337],["2016-02-14",276.912],["2016-02-15",275.525],["2016-02-16",275.163],["2016-02-17",273.487],["2016-02-18",274.475],["2016-02-19",277.45],["2016-02-20",282.65],["2016-02-21",284.012],["2016-02-22",282.425],["2016-02-23",278.55],["2016-02-24",277.087],["2016-02-25",275.875],["2016-02-26",275.875],["2016-02-27",275.812],["2016-02-28",276.1],["2016-02-29",276.287],["2016-03-01",278.625],["2016-03-02",279.888],["2016-03-03",278.612],["2016-03-04",278.438],["2016-03-05",276.85],["2016-03-06",277.488],["2016-03-07",275.8],["2016-03-08",277.725],["2016-03-09",278.775],["2016-03-10",278.375],["2016-03-11",277.562],["2016-03-12",278.6],["2016-03-13",277.338],["2016-03-14",277.375],["2016-03-15",278.562],["2016-03-16",278.763],["2016-03-17",278.7],["2016-03-18",278.088],["2016-03-19",279.238],["2016-03-20",279.238],["2016-03-21",279.837],["2016-03-22",280.688],["2016-03-23",279.9],["2016-03-24",280.863],["2016-03-25",281.562],["2016-03-26",282.3],["2016-03-27",282.037],["2016-03-28",282.225],["2016-03-29",281.525],["2016-03-30",281.95],["2016-03-31",280.7],["2016-04-01",279.9],["2016-04-02",280.388],["2016-04-03",287.062],["2016-04-04",285.075],["2016-04-05",282.413],["2016-04-06",282.125],["2016-04-07",280.475],["2016-04-08",281.55],["2016-04-09",280.163],["2016-04-10",281.8],["2016-04-11",283.9],["2016-04-12",284.337],["2016-04-13",283.675],["2016-04-14",283.837],["2016-04-15",285.075],["2016-04-16",281.113],["2016-04-17",279.087],["2016-04-18",280.225],["2016-04-19",282.9],["2016-04-20",283.375],["2016-04-21",285.975],["2016-04-22",284.425],["2016-04-23",280.525],["2016-04-24",277.875],["2016-04-25",280.35],["2016-04-26",278.312],["2016-04-27",279.1],["2016-04-28",279.463],["2016-04-29",280.237],["2016-04-30",280.725],["2016-05-01",280.663],["2016-05-02",282.95],["2016-05-03",283.125],["2016-05-04",284.012],["2016-05-05",286.263],["2016-05-06",289.475],["2016-05-07",290.15],["2016-05-08",292.137],["2016-05-09",291.45],["2016-05-10",289.475],["2016-05-11",289.325],["2016-05-12",287.55],["2016-05-13",287.35],["2016-05-14",282.675],["2016-05-15","NA"],["2016-05-16",284.25],["2016-05-17",285.15],["2016-05-18",285.462],["2016-05-19",284.925],["2016-05-20",287.05],["2016-05-21",290.287],["2016-05-22",286.075],["2016-05-23",285.075],["2016-05-24",283.837],["2016-05-25",284.575],["2016-05-26",287.988],["2016-05-27",289.275],["2016-05-28",289.625],["2016-05-29",287.875],["2016-05-30",285.713],["2016-05-31",285.938],["2016-06-01",286.512],["2016-06-02",284.95],["2016-06-03",284.325],["2016-06-04",285.725],["2016-06-05",288.938],["2016-06-06",290.975],["2016-06-07",290.125],["2016-06-08",289.087],["2016-06-09",288.425],["2016-06-10",289.837],["2016-06-11",290.575],["2016-06-12",288.475],["2016-06-13",287.763],["2016-06-14",287.713],["2016-06-15",287.1],["2016-06-16",287.15],["2016-06-17",288.0],["2016-06-18",287.775],["2016-06-19",288.4],["2016-06-20",288.763],["2016-06-21",289.913],["2016-06-22",294.513],["2016-06-23","NA"],["2016-06-24",289.45],["2016-06-25",287.9],["2016-06-26",288.013],["2016-06-27",289.062],["2016-06-28",288.9],["2016-06-29",288.525],["2016-06-30",289.425],["2016-07-01",289.338],["2016-07-02",287.462],["2016-07-03",287.825],["2016-07-04",289.725],["2016-07-05",289.062],["2016-07-06",289.175],["2016-07-07",327.219],["2016-07-08",290.0],["2016-07-09",291.663],["2016-07-10",292.137],["2016-07-11",290.55],["2016-07-12",288.737],["2016-07-13",287.025],["2016-07-14",288.363],["2016-07-15",289.037],["2016-07-16",291.425],["2016-07-17",292.062],["2016-07-18",295.2],["2016-07-19",298.713],["2016-07-20",295.937],["2016-07-21",290.988],["2016-07-22",292.338],["2016-07-23",290.75],["2016-07-24",291.075],["2016-07-25",291.875],["2016-07-26",289.788],["2016-07-27",290.163],["2016-07-28",291.012],["2016-07-29",291.1],["2016-07-30",289.875],["2016-07-31",291.213],["2016-08-01",288.887],["2016-08-02",290.0],["2016-08-03",290.988],["2016-08-04",289.975],["2016-08-05",290.113],["2016-08-06",290.663],["2016-08-07",291.663],["2016-08-08",290.238],["2016-08-09",288.363],["2016-08-10",287.462],["2016-08-11",288.25],["2016-08-12",290.912],["2016-08-13",290.475],["2016-08-14",291.262],["2016-08-15",291.275],["2016-08-16",292.05],["2016-08-17",292.887],["2016-08-18",291.15],["2016-08-19",290.037],["2016-08-20",291.025],["2016-08-21",288.975],["2016-08-22",291.913],["2016-08-23",295.675],["2016-08-24",297.95],["2016-08-25",295.725],["2016-08-26",295.012],["2016-08-27",297.238],["2016-08-28",293.3],["2016-08-29",291.388],["2016-08-30",290.875],["2016-08-31",290.887],["2016-09-01",290.688],["2016-09-02",288.95],["2016-09-03",291.562],["2016-09-04",290.8],["2016-09-05",290.237],["2016-09-06",293.062],["2016-09-07",293.95],["2016-09-08",290.288],["2016-09-09",291.262],["2016-09-10",292.262],["2016-09-11",292.25],["2016-09-12",296.287],["2016-09-13",297.537],["2016-09-14",296.325],["2016-09-15",291.475],["2016-09-16",289.188],["2016-09-17",287.6],["2016-09-18",289.3],["2016-09-19",289.588],["2016-09-20",289.75],["2016-09-21",288.45],["2016-09-22",288.862],["2016-09-23",289.0],["2016-09-24",290.1],["2016-09-25",288.25],["2016-09-26",286.713],["2016-09-27",288.975],["2016-09-28",290.062],["2016-09-29",288.25],["2016-09-30",287.663],["2016-10-01",285.85],["2016-10-02",285.35],["2016-10-03",284.988],["2016-10-04",285.988],["2016-10-05",284.825],["2016-10-06","NA"],["2016-10-07",284.312],["2016-10-08",284.787],["2016-10-09",283.062],["2016-10-10",282.45],["2016-10-11",280.887],["2016-10-12",281.413],["2016-10-13",282.5],["2016-10-14",283.35],["2016-10-15",285.638],["2016-10-16",286.312],["2016-10-17",285.9],["2016-10-18",284.538],["2016-10-19",284.562],["2016-10-20",284.088],["2016-10-21",283.45],["2016-10-22",282.337],["2016-10-23",280.475],["2016-10-24",282.55],["2016-10-25",282.5],["2016-10-26",283.225],["2016-10-27",285.137],["2016-10-28",285.863],["2016-10-29",285.025],["2016-10-30",283.812],["2016-10-31",285.225],["2016-11-01",283.262],["2016-11-02",280.9],["2016-11-03",278.575],["2016-11-04",280.65],["2016-11-05",280.075],["2016-11-06",278.375],["2016-11-07",278.888],["2016-11-08",277.538],["2016-11-09",280.312],["2016-11-10",281.137],["2016-11-11",279.788],["2016-11-12",276.613],["2016-11-13",280.462],["2016-11-14",281.6],["2016-11-15",285.738],["2016-11-16",285.713],["2016-11-17",283.9],["2016-11-18",279.975],["2016-11-19",279.163],["2016-11-20",283.35],["2016-11-21",284.838],["2016-11-22",283.113],["2016-11-23",281.575],["2016-11-24",281.988],["2016-11-25",278.825],["2016-11-26",279.338],["2016-11-27",278.288],["2016-11-28",276.038],["2016-11-29",273.188],["2016-11-30",272.975],["2016-12-01",274.938],["2016-12-02",277.675],["2016-12-03",276.113],["2016-12-04",273.725],["2016-12-05",274.938],["2016-12-06",277.15],["2016-12-07",280.538],["2016-12-08",281.35],["2016-12-09",282.038],["2016-12-10",281.0],["2016-12-11",280.712],["2016-12-12",278.175],["2016-12-13",280.488],["2016-12-14",279.325],["2016-12-15",277.45],["2016-12-16",279.175],["2016-12-17",276.963],["2016-12-18",278.012],["2016-12-19",278.25],["2016-12-20",276.762],["2016-12-21",277.575],["2016-12-22",279.125],["2016-12-23",278.762],["2016-12-24",281.425],["2016-12-25",283.413],["2016-12-26",281.525],["2016-12-27",276.2],["2016-12-28",274.775],["2016-12-29",272.087],["2016-12-30",271.25],["2016-12-31",270.012],["2017-01-01",271.238],["2017-01-02",274.787],["2017-01-03",275.225],["2017-01-04",278.025],["2017-01-05",275.262],["2017-01-06",273.05],["2017-01-07",275.625],["2017-01-08",279.875],["2017-01-09",279.8],["2017-01-10",279.0],["2017-01-11",281.113],["2017-01-12","NA"],["2017-01-13",276.613],["2017-01-14",275.512],["2017-01-15",274.938],["2017-01-16",274.613],["2017-01-17",271.4],["2017-01-18",271.075],["2017-01-19",272.05],["2017-01-20",272.238],["2017-01-21",271.275],["2017-01-22",272.137],["2017-01-23",271.588],["2017-01-24",273.338],["2017-01-25",271.975],["2017-01-26",271.212],["2017-01-27",274.725],["2017-01-28",279.737],["2017-01-29",277.75],["2017-01-30",281.15],["2017-01-31",279.525],["2017-02-01",282.288],["2017-02-02",283.188],["2017-02-03",281.588],["2017-02-04",278.637],["2017-02-05",278.288],["2017-02-06",279.1],["2017-02-07",279.387],["2017-02-08",277.288],["2017-02-09",275.4],["2017-02-10",273.738],["2017-02-11",272.975],["2017-02-12",275.613],["2017-02-13",278.525],["2017-02-14",279.9],["2017-02-15",282.337],["2017-02-16",279.312],["2017-02-17",280.012],["2017-02-18",276.525],["2017-02-19",279.287],["2017-02-20",282.375],["2017-02-21",282.525],["2017-02-22",283.35],["2017-02-23",282.412],["2017-02-24",278.925],["2017-02-25",279.038],["2017-02-26",282.7],["2017-02-27",281.462],["2017-02-28",278.55],["2017-03-01",281.15],["2017-03-02",281.188],["2017-03-03",281.5],["2017-03-04",281.762],["2017-03-05",279.788],["2017-03-06",280.675],["2017-03-07",279.537],["2017-03-08",282.375],["2017-03-09",283.475],["2017-03-10",282.125],["2017-03-11",282.413],["2017-03-12",281.725],["2017-03-13",281.662],["2017-03-14",280.95],["2017-03-15",284.0],["2017-03-16",282.462],["2017-03-17",281.737],["2017-03-18",282.825],["2017-03-19",283.925],["2017-03-20",284.15],["2017-03-21",281.088],["2017-03-22",278.963],["2017-03-23",282.438],["2017-03-24",283.5],["2017-03-25",283.0],["2017-03-26",284.05],["2017-03-27",284.45],["2017-03-28",284.55],["2017-03-29",286.825],["2017-03-30",289.613],["2017-03-31",286.913],["2017-04-01",283.95],["2017-04-02",281.925],["2017-04-03",282.887],["2017-04-04",281.8],["2017-04-05",284.325],["2017-04-06",283.25],["2017-04-07",282.65],["2017-04-08",284.188],["2017-04-09",287.787],["2017-04-10",284.35],["2017-04-11",282.45],["2017-04-12",282.1],["2017-04-13",283.562],["2017-04-14",283.212],["2017-04-15",284.138],["2017-04-16",283.175],["2017-04-17",282.675],["2017-04-18",280.4],["2017-04-19",279.1],["2017-04-20",279.35],["2017-04-21",282.025],["2017-04-22",283.537],["2017-04-23",281.662],["2017-04-24",281.962],["2017-04-25",280.6],["2017-04-26",278.962],["2017-04-27",279.188],["2017-04-28",282.175],["2017-04-29",283.2],["2017-04-30",284.9],["2017-05-01",283.312],["2017-05-02",283.712],["2017-05-03",282.588],["2017-05-04",284.1],["2017-05-05",283.875],["2017-05-06",284.3],["2017-05-07",283.2],["2017-05-08",282.137],["2017-05-09",282.65],["2017-05-10",284.738],["2017-05-11",287.512],["2017-05-12",288.65],["2017-05-13",287.825],["2017-05-14",286.288],["2017-05-15",288.9],["2017-05-16",293.025],["2017-05-17",292.787],["2017-05-18",287.288],["2017-05-19",285.05],["2017-05-20",285.0],["2017-05-21",287.7],["2017-05-22",290.75],["2017-05-23",288.438],["2017-05-24",289.275],["2017-05-25",291.275],["2017-05-26",293.762],["2017-05-27",291.762],["2017-05-28",293.525],["2017-05-29",294.0],["2017-05-30",288.662],["2017-05-31",288.637],["2017-06-01",292.013],["2017-06-02",292.263],["2017-06-03",287.9],["2017-06-04",287.675],["2017-06-05",289.812],["2017-06-06",286.95],["2017-06-07",287.612],["2017-06-08",290.975],["2017-06-09",289.325],["2017-06-10",291.688],["2017-06-11",291.387],["2017-06-12",287.8],["2017-06-13",289.65],["2017-06-14",293.225],["2017-06-15",291.8],["2017-06-16",289.363],["2017-06-17",292.45],["2017-06-18",295.25],["2017-06-19",297.175],["2017-06-20",297.55],["2017-06-21",299.762],["2017-06-22",291.925],["2017-06-23",289.475],["2017-06-24",290.162],["2017-06-25",290.113],["2017-06-26",292.237],["2017-06-27",291.262],["2017-06-28",290.05],["2017-06-29",289.137],["2017-06-30",290.0],["2017-07-01",289.4],["2017-07-02",289.625],["2017-07-03",288.725],["2017-07-04",290.488],["2017-07-05",293.862],["2017-07-06",296.2],["2017-07-07",293.3],["2017-07-08",292.725],["2017-07-09",294.225],["2017-07-10",290.988],["2017-07-11",289.812],["2017-07-12",290.375],["2017-07-13",289.562],["2017-07-14",289.125],["2017-07-15",289.962],["2017-07-16",291.225],["2017-07-17",292.788],["2017-07-18",297.363],["2017-07-19",297.25],["2017-07-20",291.55],["2017-07-21",291.525],["2017-07-22",290.188],["2017-07-23",289.238],["2017-07-24",288.987],["2017-07-25",289.538],["2017-07-26",290.863],["2017-07-27",290.113],["2017-07-28",290.163],["2017-07-29",293.625],["2017-07-30",291.7],["2017-07-31",290.213],["2017-08-01",290.188],["2017-08-02",291.238],["2017-08-03",292.15],["2017-08-04",291.062],["2017-08-05",290.512],["2017-08-06",288.962],["2017-08-07",289.325],["2017-08-08",288.15],["2017-08-09",288.712],["2017-08-10",288.113],["2017-08-11",288.712],["2017-08-12",289.387],["2017-08-13",290.425],["2017-08-14",292.15],["2017-08-15",291.5],["2017-08-16",291.0],["2017-08-17",291.925],["2017-08-18",290.787],["2017-08-19",288.825],["2017-08-20",288.988],["2017-08-21",288.95],["2017-08-22",291.162],["2017-08-23",291.263],["2017-08-24",289.95],["2017-08-25",291.625],["2017-08-26",292.637],["2017-08-27",292.1],["2017-08-28",294.775],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",287.475],["2017-09-01","NA"],["2017-09-02",287.637],["2017-09-03",287.6],["2017-09-04",290.2],["2017-09-05",291.7],["2017-09-06",288.762],["2017-09-07",288.462],["2017-09-08",288.662],["2017-09-09",286.95],["2017-09-10",287.688],["2017-09-11",286.438],["2017-09-12",287.025],["2017-09-13",288.075],["2017-09-14",286.0],["2017-09-15",284.95],["2017-09-16",283.837],["2017-09-17",283.825],["2017-09-18",284.8],["2017-09-19",285.262],["2017-09-20",285.875],["2017-09-21",287.812],["2017-09-22",287.562],["2017-09-23",285.913],["2017-09-24",288.762],["2017-09-25",289.363],["2017-09-26",288.913],["2017-09-27",288.837],["2017-09-28",289.575],["2017-09-29",290.325],["2017-09-30",287.462],["2017-10-01",288.4],["2017-10-02",288.938],["2017-10-03",285.625],["2017-10-04",286.025],["2017-10-05",286.6],["2017-10-06",283.887],["2017-10-07",284.575],["2017-10-08",286.538],["2017-10-09",286.212],["2017-10-10",287.55],["2017-10-11",287.875],["2017-10-12",287.9],["2017-10-13",290.075],["2017-10-14",288.825],["2017-10-15",290.925],["2017-10-16",292.962],["2017-10-17",287.613],["2017-10-18",287.938],["2017-10-19",288.9],["2017-10-20",285.988],["2017-10-21",287.125],["2017-10-22",284.6],["2017-10-23",285.875],["2017-10-24",289.0],["2017-10-25",288.325],["2017-10-26",287.688],["2017-10-27",285.588],["2017-10-28",284.187],["2017-10-29",285.175],["2017-10-30",281.038],["2017-10-31",280.65],["2017-11-01",282.45],["2017-11-02",282.6],["2017-11-03",283.5],["2017-11-04",284.637],["2017-11-05",280.55],["2017-11-06",278.738],["2017-11-07",277.4],["2017-11-08",278.413],["2017-11-09",281.438],["2017-11-10",283.663],["2017-11-11",283.938],["2017-11-12",280.413],["2017-11-13",279.162],["2017-11-14","NA"],["2017-11-15",283.25],["2017-11-16",282.925],["2017-11-17",281.238],["2017-11-18",279.7],["2017-11-19",278.787],["2017-11-20",280.838],["2017-11-21",284.35],["2017-11-22",285.0],["2017-11-23",284.85],["2017-11-24",280.825],["2017-11-25",277.688],["2017-11-26",278.225],["2017-11-27",280.9],["2017-11-28",277.962],["2017-11-29","NA"],["2017-11-30",275.725],["2017-12-01",275.062],["2017-12-02",272.675],["2017-12-03",276.425],["2017-12-04",278.15],["2017-12-05",279.137],["2017-12-06",280.7],["2017-12-07",279.1],["2017-12-08",277.738],["2017-12-09",275.637],["2017-12-10",278.175],["2017-12-11",276.438],["2017-12-12",276.488],["2017-12-13",280.062],["2017-12-14",277.975],["2017-12-15",277.2],["2017-12-16",277.337],["2017-12-17",276.387],["2017-12-18",278.838],["2017-12-19","NA"],["2017-12-20",281.337],["2017-12-21","NA"],["2017-12-22",282.8],["2017-12-23",282.4],["2017-12-24",281.862],["2017-12-25",280.413],["2017-12-26",279.462],["2017-12-27",278.075],["2017-12-28",276.038],["2017-12-29",278.087],["2017-12-30",284.45],["2017-12-31",284.7],["2018-01-01",280.263],["2018-01-02",281.438],["2018-01-03",282.675],["2018-01-04",283.025],["2018-01-05",281.262],["2018-01-06",278.875],["2018-01-07",276.9],["2018-01-08",276.325],["2018-01-09",276.987],["2018-01-10",280.688],["2018-01-11",276.65],["2018-01-12",277.762],["2018-01-13",277.05],["2018-01-14",275.475],["2018-01-15",278.85],["2018-01-16",279.988],["2018-01-17",279.35],["2018-01-18",281.487],["2018-01-19",278.225],["2018-01-20",278.4],["2018-01-21",277.612],["2018-01-22",282.725],["2018-01-23",282.613],["2018-01-24",285.4],["2018-01-25",280.637],["2018-01-26",278.95],["2018-01-27",278.275],["2018-01-28",283.1],["2018-01-29",283.288],["2018-01-30",279.913],["2018-01-31",281.025],["2018-02-01",277.837],["2018-02-02",278.062],["2018-02-03",276.637],["2018-02-04",275.463],["2018-02-05",274.238],["2018-02-06",273.275],["2018-02-07",273.162],["2018-02-08",274.812],["2018-02-09",274.95],["2018-02-10",276.8],["2018-02-11",279.125],["2018-02-12",276.062],["2018-02-13",274.825],["2018-02-14",275.788],["2018-02-15",280.438],["2018-02-16",277.988],["2018-02-17",277.45],["2018-02-18",276.975],["2018-02-19",277.312],["2018-02-20",277.375],["2018-02-21",275.137],["2018-02-22",273.85],["2018-02-23",273.237],["2018-02-24",273.663],["2018-02-25",272.562],["2018-02-26",270.4],["2018-02-27",269.587],["2018-02-28",268.575],["2018-03-01",270.725],["2018-03-02",274.038],["2018-03-03",275.738],["2018-03-04",276.875],["2018-03-05",278.913],["2018-03-06",280.387],["2018-03-07",278.425],["2018-03-08",278.95],["2018-03-09",280.337],["2018-03-10",285.05],["2018-03-11",285.513],["2018-03-12",282.713],["2018-03-13",280.587],["2018-03-14",281.113],["2018-03-15",282.862],["2018-03-16",282.575],["2018-03-17",275.175],["2018-03-18",272.587],["2018-03-19",273.25],["2018-03-20",275.425],["2018-03-21",275.938],["2018-03-22",278.825],["2018-03-23",279.35],["2018-03-24",281.187],["2018-03-25",281.012],["2018-03-26",280.413],["2018-03-27",279.938],["2018-03-28",280.05],["2018-03-29",279.838],["2018-03-30",279.638],["2018-03-31",279.337],["2018-04-01",279.913],["2018-04-02",282.663],["2018-04-03",284.463],["2018-04-04",282.588],["2018-04-05",280.475],["2018-04-06",283.5],["2018-04-07",285.962],["2018-04-08",286.65],["2018-04-09",285.075],["2018-04-10",285.875],["2018-04-11",285.125],["2018-04-12",284.4],["2018-04-13",283.637],["2018-04-14",283.35],["2018-04-15","NA"],["2018-04-16",284.163],["2018-04-17",287.125],["2018-04-18",290.337],["2018-04-19",292.6],["2018-04-20",290.663],["2018-04-21",291.213],["2018-04-22",290.075],["2018-04-23",284.175],["2018-04-24",284.513],["2018-04-25",284.4],["2018-04-26",283.237],["2018-04-27",284.738],["2018-04-28",284.325],["2018-04-29",282.175],["2018-04-30",280.538],["2018-05-01",281.8],["2018-05-02",282.375],["2018-05-03",283.062],["2018-05-04",284.125],["2018-05-05",287.325],["2018-05-06",290.725],["2018-05-07",292.438],["2018-05-08",289.625],["2018-05-09",285.4],["2018-05-10",283.637],["2018-05-11",285.862],["2018-05-12",286.225],["2018-05-13",284.325],["2018-05-14",285.15],["2018-05-15",286.138],["2018-05-16",284.65],["2018-05-17",284.163],["2018-05-18",282.675],["2018-05-19",283.562],["2018-05-20",287.05],["2018-05-21",289.2],["2018-05-22",289.287],["2018-05-23",286.038],["2018-05-24",288.363],["2018-05-25",287.462],["2018-05-26",293.775],["2018-05-27",294.113],["2018-05-28",294.688],["2018-05-29",291.925],["2018-05-30",293.175],["2018-05-31",292.475],["2018-06-01",288.488],["2018-06-02",288.325],["2018-06-03",290.975],["2018-06-04",289.712],["2018-06-05",288.488],["2018-06-06",290.538],["2018-06-07",291.462],["2018-06-08",289.775],["2018-06-09",289.512],["2018-06-10",290.063],["2018-06-11",290.963],["2018-06-12",289.512],["2018-06-13",286.95],["2018-06-14",288.087],["2018-06-15",288.1],["2018-06-16",287.962],["2018-06-17",288.45],["2018-06-18",289.25],["2018-06-19",290.25],["2018-06-20",290.875],["2018-06-21",287.8],["2018-06-22",286.913],["2018-06-23",287.2],["2018-06-24",289.362],["2018-06-25",290.987],["2018-06-26",291.188],["2018-06-27",292.0],["2018-06-28",293.775],["2018-06-29",293.75],["2018-06-30",294.35],["2018-07-01",298.125],["2018-07-02",296.413],["2018-07-03",295.613],["2018-07-04",293.2],["2018-07-05",291.3],["2018-07-06",293.062],["2018-07-07",294.5],["2018-07-08",295.113],["2018-07-09",294.262],["2018-07-10",290.613],["2018-07-11",290.812],["2018-07-12",290.425],["2018-07-13","NA"],["2018-07-14",294.175],["2018-07-15",295.075],["2018-07-16",292.775],["2018-07-17",292.0],["2018-07-18",292.225],["2018-07-19",294.45],["2018-07-20",291.738],["2018-07-21",291.65],["2018-07-22",292.613],["2018-07-23",293.775],["2018-07-24",294.5],["2018-07-25",295.575],["2018-07-26","NA"],["2018-07-27","NA"],["2018-07-28",292.4],["2018-07-29",293.113],["2018-07-30",294.688],["2018-07-31",293.3],["2018-08-01",292.412],["2018-08-02",293.613],["2018-08-03",296.025],["2018-08-04",295.962],["2018-08-05",294.037],["2018-08-06",296.338],["2018-08-07",296.837],["2018-08-08",292.438],["2018-08-09",288.675],["2018-08-10",289.862],["2018-08-11",290.712],["2018-08-12",293.863],["2018-08-13",291.012],["2018-08-14",291.8],["2018-08-15",291.85],["2018-08-16",292.887],["2018-08-17",289.95],["2018-08-18",290.137],["2018-08-19",291.475],["2018-08-20",292.7],["2018-08-21",292.925],["2018-08-22",292.025],["2018-08-23",291.825],["2018-08-24",289.475],["2018-08-25",286.738],["2018-08-26",287.175],["2018-08-27",290.087],["2018-08-28",290.613],["2018-08-29",288.662],["2018-08-30",288.575],["2018-08-31",288.9],["2018-09-01",288.65],["2018-09-02",289.312],["2018-09-03",290.338],["2018-09-04",290.3],["2018-09-05",291.075],["2018-09-06",289.55],["2018-09-07",287.812],["2018-09-08",288.05],["2018-09-09",289.962],["2018-09-10",289.787],["2018-09-11",290.562],["2018-09-12",289.525],["2018-09-13",288.4],["2018-09-14",286.963],["2018-09-15",288.337],["2018-09-16",288.775],["2018-09-17",290.712],["2018-09-18",291.45],["2018-09-19",291.962],["2018-09-20",292.512],["2018-09-21",289.175],["2018-09-22",285.65],["2018-09-23",286.325],["2018-09-24",283.462],["2018-09-25",282.788],["2018-09-26",285.2],["2018-09-27",286.475],["2018-09-28",284.912],["2018-09-29",283.225],["2018-09-30",282.625],["2018-10-01",283.775],["2018-10-02",286.912],["2018-10-03",287.988],["2018-10-04",287.562],["2018-10-05",287.987],["2018-10-06",287.825],["2018-10-07",285.137],["2018-10-08",283.238],["2018-10-09",286.2],["2018-10-10",289.337],["2018-10-11",291.225],["2018-10-12",289.938],["2018-10-13",293.062],["2018-10-14",292.037],["2018-10-15",291.9],["2018-10-16",289.625],["2018-10-17",286.125],["2018-10-18",284.762],["2018-10-19",283.663],["2018-10-20",282.662],["2018-10-21",283.85],["2018-10-22",284.188],["2018-10-23",283.537],["2018-10-24",286.625],["2018-10-25",284.312],["2018-10-26",282.637],["2018-10-27",278.562],["2018-10-28","NA"],["2018-10-29",310.831],["2018-10-30",280.288],["2018-10-31",279.825],["2018-11-01",283.325],["2018-11-02",280.388],["2018-11-03",278.113],["2018-11-04",280.725],["2018-11-05",285.012],["2018-11-06",286.213],["2018-11-07",283.95],["2018-11-08",281.45],["2018-11-09",282.85],["2018-11-10",284.763],["2018-11-11",284.475],["2018-11-12",284.05],["2018-11-13",283.387],["2018-11-14",282.113],["2018-11-15",280.313],["2018-11-16",279.875],["2018-11-17",278.325],["2018-11-18",277.0],["2018-11-19",275.975],["2018-11-20",275.65],["2018-11-21",274.637],["2018-11-22",275.088],["2018-11-23",276.738],["2018-11-24",279.688],["2018-11-25",278.85],["2018-11-26",277.688],["2018-11-27",279.15],["2018-11-28",283.562],["2018-11-29",284.675],["2018-11-30",282.112],["2018-12-01",281.55],["2018-12-02",286.65],["2018-12-03",285.875],["2018-12-04",281.113],["2018-12-05",282.688],["2018-12-06",284.938],["2018-12-07",283.913],["2018-12-08",283.188],["2018-12-09",283.238],["2018-12-10",281.1],["2018-12-11",279.55],["2018-12-12",274.725],["2018-12-13",273.675],["2018-12-14",272.175],["2018-12-15",272.613],["2018-12-16",277.35],["2018-12-17",280.475],["2018-12-18",280.675],["2018-12-19",281.188],["2018-12-20",281.05],["2018-12-21",284.6],["2018-12-22",284.013],["2018-12-23",283.662],["2018-12-24",280.025],["2018-12-25",274.762],["2018-12-26",273.725],["2018-12-27",274.037],["2018-12-28",275.525],["2018-12-29",280.463],["2018-12-30",281.5],["2018-12-31",281.462],["2019-01-01",281.25],["2019-01-02",277.488],["2019-01-03",276.713],["2019-01-04",275.675],["2019-01-05",277.225],["2019-01-06",278.637],["2019-01-07",280.938],["2019-01-08",280.838],["2019-01-09",277.062],["2019-01-10",275.55],["2019-01-11",279.225],["2019-01-12",281.075],["2019-01-13",282.712],["2019-01-14",280.5],["2019-01-15",279.475],["2019-01-16",279.263],["2019-01-17",277.488],["2019-01-18",274.65],["2019-01-19",273.55],["2019-01-20",274.338],["2019-01-21",272.15],["2019-01-22",274.3],["2019-01-23",273.387],["2019-01-24",273.087],["2019-01-25",276.438],["2019-01-26",281.475],["2019-01-27",279.175],["2019-01-28",276.4],["2019-01-29",274.3],["2019-01-30",274.3],["2019-01-31",270.775],["2019-02-01",275.337],["2019-02-02",276.125],["2019-02-03",275.625],["2019-02-04",275.625],["2019-02-05",276.625],["2019-02-06",280.45],["2019-02-07",281.512],["2019-02-08",281.925],["2019-02-09",281.9],["2019-02-10",280.113],["2019-02-11",278.738],["2019-02-12",278.7],["2019-02-13",277.45],["2019-02-14",278.037],["2019-02-15",280.262],["2019-02-16",281.287],["2019-02-17",282.425],["2019-02-18",281.363],["2019-02-19",280.638],["2019-02-20",279.387],["2019-02-21",280.8],["2019-02-22",280.55],["2019-02-23",282.488],["2019-02-24",280.413],["2019-02-25",282.025],["2019-02-26",283.562],["2019-02-27",282.725],["2019-02-28",282.362],["2019-03-01",281.938],["2019-03-02",282.362],["2019-03-03",285.163],["2019-03-04",281.788],["2019-03-05",280.825],["2019-03-06",283.0],["2019-03-07",281.737],["2019-03-08",281.875],["2019-03-09",283.15],["2019-03-10",282.262],["2019-03-11",279.587],["2019-03-12",280.525],["2019-03-13",281.062],["2019-03-14",282.275],["2019-03-15",283.837],["2019-03-16",284.275],["2019-03-17",280.938],["2019-03-18",280.388],["2019-03-19",279.812],["2019-03-20",280.812],["2019-03-21",280.438],["2019-03-22",280.488],["2019-03-23",281.875],["2019-03-24",281.538],["2019-03-25",280.8],["2019-03-26",279.85],["2019-03-27",282.038],["2019-03-28",282.038],["2019-03-29",283.8],["2019-03-30",285.962],["2019-03-31",283.762],["2019-04-01",283.762],["2019-04-02",281.975],["2019-04-03",278.112],["2019-04-04",278.987],["2019-04-05",281.312],["2019-04-06",282.738],["2019-04-07",281.9],["2019-04-08",284.438],["2019-04-09",283.113],["2019-04-10",281.638],["2019-04-11",279.4],["2019-04-12",278.812],["2019-04-13",278.062],["2019-04-14",276.925],["2019-04-15",281.35],["2019-04-16",283.4],["2019-04-17",284.413],["2019-04-18",288.312],["2019-04-19",290.163],["2019-04-20",289.875],["2019-04-21",289.875],["2019-04-22",290.4],["2019-04-23",288.712],["2019-04-24",286.95],["2019-04-25",284.662],["2019-04-26",283.775],["2019-04-27",282.938],["2019-04-28",282.25],["2019-04-29",282.25],["2019-04-30",282.887],["2019-05-01",283.913],["2019-05-02",284.2],["2019-05-03",283.613],["2019-05-04",280.175],["2019-05-05",280.113],["2019-05-06",280.7],["2019-05-07",283.363],["2019-05-08",284.913],["2019-05-09",284.162],["2019-05-10",284.462],["2019-05-11",284.712],["2019-05-12",282.788],["2019-05-13",284.088],["2019-05-14",285.0],["2019-05-15",285.95],["2019-05-16",285.725],["2019-05-17",285.925],["2019-05-18",286.7],["2019-05-19",285.4],["2019-05-20","NA"],["2019-05-21","NA"],["2019-05-22",286.725],["2019-05-23",289.025],["2019-05-24",287.812],["2019-05-25",288.025],["2019-05-26",287.388],["2019-05-27",287.588],["2019-05-28",286.775],["2019-05-29",285.9],["2019-05-30",289.262],["2019-05-31",289.725],["2019-06-01",293.875],["2019-06-02",294.55],["2019-06-03",288.363],["2019-06-04",289.15],["2019-06-05",286.688],["2019-06-06",286.5],["2019-06-07",286.725],["2019-06-08",286.438],["2019-06-09",286.337],["2019-06-10",286.15],["2019-06-11",286.613],["2019-06-12",287.488],["2019-06-13",286.663],["2019-06-14",288.8],["2019-06-15",289.475],["2019-06-16",289.337],["2019-06-17",290.412],["2019-06-18",292.588],["2019-06-19",291.125],["2019-06-20",288.65],["2019-06-21",287.475],["2019-06-22",289.65],["2019-06-23",294.137],["2019-06-24",294.15],["2019-06-25",293.288],["2019-06-26",292.688],["2019-06-27",293.7],["2019-06-28",294.262],["2019-06-29",298.838],["2019-06-30",290.85],["2019-07-01",289.675],["2019-07-02","NA"],["2019-07-03",289.738],["2019-07-04",290.763],["2019-07-05",292.225],["2019-07-06",290.9],["2019-07-07",288.4],["2019-07-08",288.412],["2019-07-09",289.837],["2019-07-10",292.363],["2019-07-11",292.35],["2019-07-12",291.3],["2019-07-13",290.95],["2019-07-14",288.7],["2019-07-15",287.9],["2019-07-16",289.037],["2019-07-17",290.913],["2019-07-18",290.512],["2019-07-19",292.85],["2019-07-20",293.112],["2019-07-21",291.363],["2019-07-22",293.462],["2019-07-23",299.463],["2019-07-24",298.162],["2019-07-25",302.1],["2019-07-26",294.0],["2019-07-27",289.513],["2019-07-28",290.563],["2019-07-29",293.25],["2019-07-30",292.6],["2019-07-31",290.312],["2019-08-01",291.237],["2019-08-02",291.188],["2019-08-03",292.162],["2019-08-04",294.025],["2019-08-05",291.938],["2019-08-06",291.125],["2019-08-07",291.438],["2019-08-08",292.35],["2019-08-09",295.125],["2019-08-10",293.075],["2019-08-11",290.05],["2019-08-12",289.137],["2019-08-13",287.037],["2019-08-14",288.888],["2019-08-15",290.612],["2019-08-16",291.212],["2019-08-17",290.588],["2019-08-18",289.45],["2019-08-19",288.95],["2019-08-20","NA"],["2019-08-21",288.962],["2019-08-22",289.45],["2019-08-23",291.087],["2019-08-24",294.75],["2019-08-25",296.788],["2019-08-26",296.75],["2019-08-27",297.625],["2019-08-28",292.888],["2019-08-29",290.55],["2019-08-30",290.012],["2019-08-31",290.95],["2019-09-01",289.462],["2019-09-02",287.913],["2019-09-03",288.812],["2019-09-04",288.412],["2019-09-05",287.75],["2019-09-06",285.713],["2019-09-07",286.163],["2019-09-08",285.238],["2019-09-09",285.362],["2019-09-10",288.688],["2019-09-11",289.1],["2019-09-12",290.7],["2019-09-13",290.9],["2019-09-14",289.5],["2019-09-15",289.2],["2019-09-16",288.8],["2019-09-17",288.85],["2019-09-18",285.6],["2019-09-19",285.738],["2019-09-20",287.612],["2019-09-21",291.175],["2019-09-22",291.087],["2019-09-23",289.7],["2019-09-24",289.175],["2019-09-25",288.075],["2019-09-26",289.312],["2019-09-27",288.337],["2019-09-28",288.1],["2019-09-29",289.675],["2019-09-30",288.538],["2019-10-01",289.438],["2019-10-02",284.775],["2019-10-03",282.037],["2019-10-04",286.9],["2019-10-05",286.212],["2019-10-06",287.637],["2019-10-07",286.762],["2019-10-08",287.012],["2019-10-09",284.212],["2019-10-10",286.0],["2019-10-11",288.65],["2019-10-12",289.25],["2019-10-13",289.15],["2019-10-14",288.962],["2019-10-15",287.038],["2019-10-16",286.438],["2019-10-17",286.288],["2019-10-18",286.013],["2019-10-19",285.713],["2019-10-20",284.088],["2019-10-21",284.625],["2019-10-22",284.562],["2019-10-23",286.062],["2019-10-24",286.488],["2019-10-25",286.537],["2019-10-26",289.737],["2019-10-27",282.562],["2019-10-28",280.625],["2019-10-29",282.325],["2019-10-30",280.45],["2019-10-31",279.863],["2019-11-01",285.375],["2019-11-02",286.213],["2019-11-03",283.475],["2019-11-04",283.712],["2019-11-05",282.425],["2019-11-06",282.625],["2019-11-07",280.9],["2019-11-08",277.6],["2019-11-09",279.9],["2019-11-10",279.625],["2019-11-11",280.462],["2019-11-12",278.75],["2019-11-13",280.75],["2019-11-14",278.525],["2019-11-15",276.475],["2019-11-16",277.888],["2019-11-17",278.8],["2019-11-18",279.625],["2019-11-19",278.062],["2019-11-20",275.775],["2019-11-21",276.762],["2019-11-22",281.313],["2019-11-23",282.538],["2019-11-24",280.962],["2019-11-25",282.587],["2019-11-26",284.55],["2019-11-27",283.787],["2019-11-28",283.025],["2019-11-29",280.262],["2019-11-30",275.875],["2019-12-01",276.2],["2019-12-02",275.825],["2019-12-03",274.513],["2019-12-04",272.4],["2019-12-05",274.375],["2019-12-06",280.325],["2019-12-07",282.438],["2019-12-08",282.713],["2019-12-09",280.537],["2019-12-10",277.85],["2019-12-11",279.963],["2019-12-12",277.938],["2019-12-13",281.0],["2019-12-14",281.012],["2019-12-15",280.863],["2019-12-16",280.75],["2019-12-17",282.625],["2019-12-18",280.075],["2019-12-19",285.212],["2019-12-20",283.475],["2019-12-21",281.475],["2019-12-22",281.562],["2019-12-23",282.325],["2019-12-24",283.05],["2019-12-25",280.575],["2019-12-26",279.025],["2019-12-27",281.65],["2019-12-28",279.913],["2019-12-29",275.5],["2019-12-30",276.275],["2019-12-31",274.863],["2020-01-01",274.113],["2020-01-02",278.625],["2020-01-03",281.812],["2020-01-04",278.888],["2020-01-05",279.975],["2020-01-06",279.275],["2020-01-07",282.075],["2020-01-08",285.012],["2020-01-09",285.525],["2020-01-10",280.462],["2020-01-11",279.85],["2020-01-12",281.288],["2020-01-13",280.675],["2020-01-14",283.925],["2020-01-15",282.15],["2020-01-16",280.65],["2020-01-17",281.775],["2020-01-18",277.512],["2020-01-19",276.125],["2020-01-20",275.875],["2020-01-21",273.738],["2020-01-22",273.513],["2020-01-23",277.512],["2020-01-24",274.062],["2020-01-25",274.525],["2020-01-26",278.837],["2020-01-27",281.525],["2020-01-28",278.662],["2020-01-29",279.925],["2020-01-30",281.275],["2020-01-31",284.675],["2020-02-01",283.938],["2020-02-02",283.925],["2020-02-03",283.113],["2020-02-04",280.413],["2020-02-05",279.75],["2020-02-06",277.388],["2020-02-07",278.125],["2020-02-08",281.925],["2020-02-09",283.5],["2020-02-10",281.638],["2020-02-11",279.988],["2020-02-12",279.025],["2020-02-13",280.4],["2020-02-14",281.475],["2020-02-15",283.825],["2020-02-16",285.5],["2020-02-17",281.137],["2020-02-18",280.375],["2020-02-19",279.925],["2020-02-20",281.887],["2020-02-21",280.175],["2020-02-22",281.775],["2020-02-23",284.562],["2020-02-24",283.287],["2020-02-25",280.5],["2020-02-26",278.762],["2020-02-27",276.85],["2020-02-28",277.962],["2020-02-29",281.575],["2020-03-01",279.688],["2020-03-02",279.662],["2020-03-03",278.65],["2020-03-04",279.275],["2020-03-05",281.238],["2020-03-06",279.613],["2020-03-07",279.8],["2020-03-08",282.187],["2020-03-09",280.988],["2020-03-10",284.475],["2020-03-11",285.688],["2020-03-12",282.438],["2020-03-13",281.112],["2020-03-14",280.375],["2020-03-15",282.85],["2020-03-16",281.037],["2020-03-17",280.35],["2020-03-18",281.9],["2020-03-19",283.025],["2020-03-20",280.837],["2020-03-21",279.225],["2020-03-22",278.975],["2020-03-23",278.887],["2020-03-24",278.862],["2020-03-25",278.875],["2020-03-26",278.75],["2020-03-27",279.775],["2020-03-28",280.613],["2020-03-29",278.175],["2020-03-30",277.35],["2020-03-31",278.725],["2020-04-01",278.163],["2020-04-02",279.375],["2020-04-03",282.238],["2020-04-04",282.225],["2020-04-05",286.55],["2020-04-06",284.637],["2020-04-07",285.137],["2020-04-08",290.062],["2020-04-09",289.85],["2020-04-10",289.637],["2020-04-11",289.4],["2020-04-12",289.362],["2020-04-13",282.825],["2020-04-14",279.725],["2020-04-15",283.325],["2020-04-16",286.562],["2020-04-17",287.75],["2020-04-18",286.812],["2020-04-19",284.8],["2020-04-20",286.8],["2020-04-21",287.562],["2020-04-22",288.662],["2020-04-23",289.613],["2020-04-24",287.85],["2020-04-25",283.625],["2020-04-26",283.163],["2020-04-27","NA"],["2020-04-28",284.962],["2020-04-29",285.025],["2020-04-30",283.775],["2020-05-01",283.825],["2020-05-02",283.625],["2020-05-03",283.325],["2020-05-04",285.887],["2020-05-05",284.388],["2020-05-06",286.038],["2020-05-07",287.375],["2020-05-08",289.225],["2020-05-09",289.712],["2020-05-10",287.237],["2020-05-11",281.75],["2020-05-12",280.8],["2020-05-13",281.275],["2020-05-14",281.463],["2020-05-15",283.35],["2020-05-16",284.575],["2020-05-17",285.138],["2020-05-18",285.662],["2020-05-19",286.35],["2020-05-20",290.913],["2020-05-21",293.075],["2020-05-22",289.988],["2020-05-23",286.875],["2020-05-24",286.3],["2020-05-25",289.325],["2020-05-26",290.55],["2020-05-27",290.238],["2020-05-28",289.363],["2020-05-29",289.95],["2020-05-30",291.1],["2020-05-31",290.988],["2020-06-01",291.975],["2020-06-02",293.1],["2020-06-03",290.95],["2020-06-04",285.925],["2020-06-05",285.662],["2020-06-06",285.162],["2020-06-07",286.95],["2020-06-08",285.375],["2020-06-09",284.75],["2020-06-10",285.512],["2020-06-11",288.85],["2020-06-12",288.688],["2020-06-13",291.713],["2020-06-14",291.462],["2020-06-15",290.388],["2020-06-16",289.538],["2020-06-17",289.425],["2020-06-18",289.275],["2020-06-19",288.462],["2020-06-20",290.475],["2020-06-21",288.925],["2020-06-22",289.512],["2020-06-23",293.225],["2020-06-24",297.025],["2020-06-25",298.013],["2020-06-26",293.512],["2020-06-27",291.1],["2020-06-28",289.725],["2020-06-29",287.913],["2020-06-30",289.55],["2020-07-01",290.438],["2020-07-02",289.387],["2020-07-03",289.375],["2020-07-04",290.262],["2020-07-05",290.25],["2020-07-06",288.762],["2020-07-07",288.812],["2020-07-08",289.012],["2020-07-09",291.962],["2020-07-10",289.613],["2020-07-11",288.538],["2020-07-12",289.587],["2020-07-13",290.2],["2020-07-14",289.475],["2020-07-15",290.0],["2020-07-16",290.2],["2020-07-17",292.512],["2020-07-18",291.312],["2020-07-19",290.075],["2020-07-20",290.625],["2020-07-21",289.8],["2020-07-22",289.762],["2020-07-23",290.625],["2020-07-24",291.212],["2020-07-25",292.412],["2020-07-26",290.913],["2020-07-27",293.25],["2020-07-28",290.8],["2020-07-29",290.237],["2020-07-30",294.062],["2020-07-31",297.962],["2020-08-01",292.55],["2020-08-02",290.362],["2020-08-03",289.35],["2020-08-04",289.838],["2020-08-05",292.875],["2020-08-06",296.663],["2020-08-07",300.225],["2020-08-08",301.8],["2020-08-09",301.062],["2020-08-10",299.375],["2020-08-11",299.6],["2020-08-12",300.338],["2020-08-13",294.675],["2020-08-14",293.338],["2020-08-15",293.55],["2020-08-16",292.588],["2020-08-17",291.613],["2020-08-18",292.325],["2020-08-19",292.663],["2020-08-20",296.263],["2020-08-21",296.475],["2020-08-22",291.812],["2020-08-23",289.875],["2020-08-24",290.188],["2020-08-25",290.613],["2020-08-26",290.663],["2020-08-27",289.787],["2020-08-28",289.038],["2020-08-29",287.087],["2020-08-30",288.325],["2020-08-31",287.738],["2020-09-01",287.188],["2020-09-02",287.663],["2020-09-03",291.225],["2020-09-04",290.762],["2020-09-05",288.45],["2020-09-06",288.125],["2020-09-07",288.288],["2020-09-08",290.35],["2020-09-09",291.15],["2020-09-10",291.413],["2020-09-11",288.663],["2020-09-12",288.438],["2020-09-13",290.762],["2020-09-14",293.963],["2020-09-15",295.012],["2020-09-16",292.538],["2020-09-17",289.513],["2020-09-18",289.838],["2020-09-19",292.963],["2020-09-20",294.012],["2020-09-21",288.75],["2020-09-22",287.837],["2020-09-23",290.175],["2020-09-24",285.812],["2020-09-25",283.875],["2020-09-26",284.1],["2020-09-27",285.312],["2020-09-28",286.05],["2020-09-29",288.975],["2020-09-30",289.163],["2020-10-01",286.262],["2020-10-02",285.312],["2020-10-03",285.325],["2020-10-04",284.425],["2020-10-05",285.688],["2020-10-06",286.388],["2020-10-07",286.4],["2020-10-08",288.05],["2020-10-09",285.85],["2020-10-10",283.637],["2020-10-11",282.675],["2020-10-12",283.0],["2020-10-13",282.85],["2020-10-14",283.163],["2020-10-15",281.675],["2020-10-16",281.863],["2020-10-17",283.413],["2020-10-18",283.7],["2020-10-19",283.837],["2020-10-20",286.15],["2020-10-21",288.587],["2020-10-22",286.45],["2020-10-23",285.462],["2020-10-24",287.675],["2020-10-25",284.463],["2020-10-26",282.325],["2020-10-27",283.2],["2020-10-28",284.262],["2020-10-29",285.3],["2020-10-30",287.45],["2020-10-31",286.575],["2020-11-01",288.325],["2020-11-02",288.888],["2020-11-03",281.425],["2020-11-04",279.538],["2020-11-05",278.625],["2020-11-06",279.8],["2020-11-07",282.263],["2020-11-08",285.013],["2020-11-09",287.175],["2020-11-10",285.325],["2020-11-11",283.9],["2020-11-12",283.95],["2020-11-13",284.45],["2020-11-14",286.3],["2020-11-15",285.488],["2020-11-16",283.837],["2020-11-17",284.962],["2020-11-18",285.35],["2020-11-19",282.413],["2020-11-20",314.144],["2020-11-21",282.438],["2020-11-22",283.275],["2020-11-23",281.9],["2020-11-24",280.5],["2020-11-25",280.375],["2020-11-26",280.5],["2020-11-27",279.087],["2020-11-28",279.225],["2020-11-29",276.363],["2020-11-30",278.1],["2020-12-01",280.375],["2020-12-02",279.825],["2020-12-03",279.35],["2020-12-04",277.925],["2020-12-05","NA"],["2020-12-06",276.463],["2020-12-07",273.125],["2020-12-08",274.863],["2020-12-09",276.175],["2020-12-10",277.55],["2020-12-11",280.512],["2020-12-12",281.425],["2020-12-13",279.087],["2020-12-14",284.013],["2020-12-15",282.625],["2020-12-16",281.05],["2020-12-17",281.725],["2020-12-18",282.575],["2020-12-19",282.862],["2020-12-20",281.175],["2020-12-21",282.8],["2020-12-22",286.112],["2020-12-23",285.113],["2020-12-24",278.9],["2020-12-25",276.288],["2020-12-26",277.225],["2020-12-27",279.262],["2020-12-28",276.638],["2020-12-29",276.587],["2020-12-30",276.913],["2020-12-31",275.262],["2021-01-01",273.675],["2021-01-02",274.762],["2021-01-03",275.725],["2021-01-04",275.438],["2021-01-05",275.413],["2021-01-06",275.8],["2021-01-07",274.75],["2021-01-08",274.125],["2021-01-09",271.85],["2021-01-10",272.55],["2021-01-11",278.037],["2021-01-12",280.15],["2021-01-13",278.788],["2021-01-14",280.075],["2021-01-15",273.55],["2021-01-16",273.212],["2021-01-17",278.7],["2021-01-18",276.962],["2021-01-19",280.812],["2021-01-20",281.488],["2021-01-21",280.15],["2021-01-22",277.675],["2021-01-23",275.713],["2021-01-24",274.088],["2021-01-25",275.613],["2021-01-26",275.713],["2021-01-27",278.738],["2021-01-28",283.4],["2021-01-29",282.675],["2021-01-30",279.488],["2021-01-31",276.288],["2021-02-01",278.8],["2021-02-02",282.725],["2021-02-03",282.713],["2021-02-04",280.0],["2021-02-05",281.375],["2021-02-06",280.313],["2021-02-07",273.1],["2021-02-08",270.413],["2021-02-09",268.625],["2021-02-10",269.312],["2021-02-11",270.113],["2021-02-12",270.1],["2021-02-13",270.35],["2021-02-14",272.213],["2021-02-15",278.6],["2021-02-16",281.45],["2021-02-17",282.625],["2021-02-18",280.875],["2021-02-19",280.163],["2021-02-20",285.762],["2021-02-21",285.788],["2021-02-22",285.013],["2021-02-23",286.325],["2021-02-24",286.962],["2021-02-25",282.975],["2021-02-26",280.075],["2021-02-27",278.25],["2021-02-28",278.837],["2021-03-01",280.012],["2021-03-02",280.9],["2021-03-03",282.562],["2021-03-04",279.913],["2021-03-05",276.688],["2021-03-06",275.438],["2021-03-07",275.1],["2021-03-08",275.538],["2021-03-09",279.038],["2021-03-10",278.825],["2021-03-11",282.212],["2021-03-12",280.463],["2021-03-13",280.6],["2021-03-14",280.45],["2021-03-15",280.737],["2021-03-16",279.725],["2021-03-17",280.087],["2021-03-18",278.325],["2021-03-19",278.312],["2021-03-20",277.975],["2021-03-21",280.562],["2021-03-22",278.512],["2021-03-23",279.65],["2021-03-24",280.962],["2021-03-25",281.825],["2021-03-26",282.025],["2021-03-27",280.375],["2021-03-28",282.387],["2021-03-29",284.625],["2021-03-30",287.913],["2021-03-31",289.45],["2021-04-01","NA"],["2021-04-02","NA"],["2021-04-03","NA"],["2021-04-04","NA"],["2021-04-05","NA"],["2021-04-06","NA"],["2021-04-07","NA"],["2021-04-08","NA"],["2021-04-09",281.3],["2021-04-10",279.95],["2021-04-11",278.663],["2021-04-12","NA"],["2021-04-13","NA"],["2021-04-14",278.388],["2021-04-15",277.613],["2021-04-16",279.3],["2021-04-17",280.3],["2021-04-18",279.35],["2021-04-19",279.762],["2021-04-20",283.2],["2021-04-21",283.15],["2021-04-22",281.375],["2021-04-23",282.888],["2021-04-24",283.337],["2021-04-25",281.5],["2021-04-26",281.45],["2021-04-27",282.988],["2021-04-28",283.45],["2021-04-29","NA"],["2021-04-30",280.088],["2021-05-01",281.563],["2021-05-02",280.875],["2021-05-03",282.725],["2021-05-04",283.462],["2021-05-05",282.0],["2021-05-06",280.087],["2021-05-07",281.887],["2021-05-08",286.7],["2021-05-09",290.438],["2021-05-10",287.663],["2021-05-11",285.575],["2021-05-12",285.2],["2021-05-13",284.762],["2021-05-14",283.238],["2021-05-15",283.6],["2021-05-16",284.488],["2021-05-17",284.738],["2021-05-18",284.625],["2021-05-19",283.438],["2021-05-20",285.4],["2021-05-21",286.175],["2021-05-22",283.662],["2021-05-23",284.562],["2021-05-24",284.013],["2021-05-25",284.137],["2021-05-26",283.875],["2021-05-27",286.325],["2021-05-28","NA"],["2021-05-29",288.6],["2021-05-30",287.95],["2021-05-31",290.425],["2021-06-01",292.1],["2021-06-02",293.738],["2021-06-03",290.05],["2021-06-04",287.188],["2021-06-05",286.938],["2021-06-06",286.5],["2021-06-07",287.1],["2021-06-08",288.288],["2021-06-09",290.625],["2021-06-10",288.413],["2021-06-11",288.35],["2021-06-12",288.9],["2021-06-13",291.387],["2021-06-14",293.5],["2021-06-15","NA"],["2021-06-16",296.912],["2021-06-17",294.312],["2021-06-18",293.5],["2021-06-19",288.725],["2021-06-20",290.9],["2021-06-21",289.15],["2021-06-22",286.212],["2021-06-23",287.075],["2021-06-24",287.788],["2021-06-25",288.163],["2021-06-26",290.862],["2021-06-27",290.663],["2021-06-28",290.45],["2021-06-29",288.8],["2021-06-30",287.3],["2021-07-01",289.55],["2021-07-02",291.425],["2021-07-03",291.938],["2021-07-04",289.775],["2021-07-05",289.637],["2021-07-06",289.388],["2021-07-07",290.038],["2021-07-08",289.163],["2021-07-09",289.575],["2021-07-10",288.787],["2021-07-11",290.613],["2021-07-12",290.213],["2021-07-13",290.863],["2021-07-14",289.413],["2021-07-15","NA"],["2021-07-16",289.95],["2021-07-17",290.913],["2021-07-18",294.0],["2021-07-19",295.188],["2021-07-20",295.35],["2021-07-21",295.387],["2021-07-22",294.163],["2021-07-23",292.887],["2021-07-24",293.662],["2021-07-25",290.987],["2021-07-26",291.288],["2021-07-27",290.837],["2021-07-28",289.963],["2021-07-29",289.575],["2021-07-30",289.4],["2021-07-31",289.838],["2021-08-01",289.025],["2021-08-02",289.712],["2021-08-03",289.225],["2021-08-04",288.975],["2021-08-05",291.075],["2021-08-06",289.887],["2021-08-07",288.825],["2021-08-08",288.5],["2021-08-09",289.762],["2021-08-10",289.913],["2021-08-11",289.162],["2021-08-12",291.038],["2021-08-13",289.95],["2021-08-14",290.875],["2021-08-15",290.2],["2021-08-16",289.5],["2021-08-17",288.025],["2021-08-18",290.025],["2021-08-19",289.1],["2021-08-20",290.55],["2021-08-21",290.912],["2021-08-22",290.45],["2021-08-23",290.363],["2021-08-24","NA"],["2021-08-25","NA"],["2021-08-26",288.85],["2021-08-27",289.0],["2021-08-28",287.813],["2021-08-29",288.663],["2021-08-30",289.625],["2021-08-31","NA"],["2021-09-01","NA"],["2021-09-02","NA"],["2021-09-03",290.863],["2021-09-04",291.575],["2021-09-05",293.812],["2021-09-06",295.225],["2021-09-07",295.05],["2021-09-08",295.188],["2021-09-09",293.425],["2021-09-10",292.262],["2021-09-11",289.838],["2021-09-12",289.163],["2021-09-13","NA"],["2021-09-14",291.337],["2021-09-15",290.387],["2021-09-16","NA"],["2021-09-17",289.55],["2021-09-18",290.45],["2021-09-19",289.25],["2021-09-20",289.512],["2021-09-21",286.287],["2021-09-22",286.812],["2021-09-23",287.125],["2021-09-24",289.562],["2021-09-25",289.175],["2021-09-26",289.925],["2021-09-27",288.288],["2021-09-28",287.2],["2021-09-29",285.963],["2021-09-30",285.35],["2021-10-01",286.575],["2021-10-02",286.775],["2021-10-03",285.362],["2021-10-04",286.137],["2021-10-05",286.125],["2021-10-06",286.312],["2021-10-07",285.963],["2021-10-08",285.5],["2021-10-09",284.65],["2021-10-10",283.85],["2021-10-11",283.887],["2021-10-12",284.025],["2021-10-13",282.238],["2021-10-14","NA"],["2021-10-15",284.562],["2021-10-16",284.35],["2021-10-17",283.713],["2021-10-18",284.525],["2021-10-19",291.125],["2021-10-20",289.538],["2021-10-21",283.138],["2021-10-22",282.375],["2021-10-23",283.837],["2021-10-24",282.175],["2021-10-25",285.688],["2021-10-26",285.212],["2021-10-27",285.663],["2021-10-28",284.875],["2021-10-29",285.237],["2021-10-30",285.438],["2021-10-31",283.925],["2021-11-01",282.887],["2021-11-02",281.087],["2021-11-03",279.662],["2021-11-04",281.425],["2021-11-05",280.0],["2021-11-06",281.087],["2021-11-07",283.55],["2021-11-08",281.262],["2021-11-09",281.775],["2021-11-10",280.662],["2021-11-11",282.4],["2021-11-12",282.0],["2021-11-13",284.6],["2021-11-14",283.725],["2021-11-15",280.3],["2021-11-16",280.325],["2021-11-17",282.025],["2021-11-18",282.025],["2021-11-19",283.975],["2021-11-20",281.913],["2021-11-21",280.7],["2021-11-22",278.113],["2021-11-23",277.9],["2021-11-24",278.463],["2021-11-25",278.25],["2021-11-26",277.987],["2021-11-27",276.463],["2021-11-28",277.037],["2021-11-29",275.562],["2021-11-30",281.963],["2021-12-01",281.637],["2021-12-02",276.913],["2021-12-03",276.988],["2021-12-04",279.012],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",278.212],["2021-12-08",277.925],["2021-12-09",278.35],["2021-12-10",279.4],["2021-12-11",278.738],["2021-12-12",283.375],["2021-12-13",282.45],["2021-12-14",281.462],["2021-12-15",282.262],["2021-12-16",281.662],["2021-12-17",278.675],["2021-12-18",279.175],["2021-12-19",278.4],["2021-12-20",279.062],["2021-12-21",275.238],["2021-12-22",271.838],["2021-12-23",276.962],["2021-12-24",281.275],["2021-12-25",281.175],["2021-12-26",281.012],["2021-12-27",282.275],["2021-12-28",283.488],["2021-12-29",284.562],["2021-12-30",287.325],["2021-12-31",285.413],["2022-01-01",285.575],["2022-01-02",285.113],["2022-01-03",282.938],["2022-01-04",279.987],["2022-01-05",277.363],["2022-01-06",276.812],["2022-01-07",277.6],["2022-01-08",278.362],["2022-01-09",278.713],["2022-01-10",274.612],["2022-01-11",275.625],["2022-01-12",276.825],["2022-01-13",275.15],["2022-01-14",276.35],["2022-01-15",274.637],["2022-01-16",276.738],["2022-01-17",276.85],["2022-01-18",276.15],["2022-01-19",277.938],["2022-01-20",276.212],["2022-01-21",276.45],["2022-01-22",278.013],["2022-01-23",277.125],["2022-01-24",276.012],["2022-01-25",272.25],["2022-01-26",275.788],["2022-01-27",280.425],["2022-01-28","NA"],["2022-01-29",282.288],["2022-01-30",278.35],["2022-01-31",278.95],["2022-02-01",280.988],["2022-02-02",281.938],["2022-02-03",280.425],["2022-02-04",280.25],["2022-02-05",279.5],["2022-02-06",282.488],["2022-02-07",279.737],["2022-02-08",282.312],["2022-02-09",281.312],["2022-02-10",279.438],["2022-02-11",277.75],["2022-02-12",276.475],["2022-02-13",279.137],["2022-02-14",281.663],["2022-02-15",280.337],["2022-02-16",284.875],["2022-02-17","NA"],["2022-02-18",282.538],["2022-02-19",280.05],["2022-02-20",283.75],["2022-02-21",281.4],["2022-02-22",281.85],["2022-02-23",280.175],["2022-02-24",280.05],["2022-02-25",279.288],["2022-02-26",277.463],["2022-02-27",277.988],["2022-02-28",279.237],["2022-03-01",279.963],["2022-03-02",280.362],["2022-03-03",281.512],["2022-03-04",281.6],["2022-03-05",280.238],["2022-03-06",276.75],["2022-03-07",274.863],["2022-03-08",277.475],["2022-03-09",280.85],["2022-03-10",283.275],["2022-03-11",282.412],["2022-03-12",282.562],["2022-03-13",282.262],["2022-03-14",282.075],["2022-03-15",282.538],["2022-03-16",283.275],["2022-03-17",280.8],["2022-03-18",280.95],["2022-03-19",283.012],["2022-03-20",279.325],["2022-03-21",282.525],["2022-03-22",285.138],["2022-03-23",284.512],["2022-03-24",284.788],["2022-03-25",284.037],["2022-03-26",284.225],["2022-03-27",284.675],["2022-03-28",284.1],["2022-03-29",285.088],["2022-03-30",281.575],["2022-03-31",277.913],["2022-04-01",275.3],["2022-04-02",276.037],["2022-04-03",276.175],["2022-04-04",279.05],["2022-04-05",283.525],["2022-04-06",283.038],["2022-04-07",283.138],["2022-04-08",278.463],["2022-04-09",278.475],["2022-04-10",280.338],["2022-04-11",284.338],["2022-04-12",287.462],["2022-04-13",286.337],["2022-04-14",285.262],["2022-04-15",286.312],["2022-04-16",285.15],["2022-04-17",286.062],["2022-04-18",283.287],["2022-04-19",283.088],["2022-04-20",285.05],["2022-04-21",285.512],["2022-04-22",285.275],["2022-04-23",286.587],["2022-04-24",286.125],["2022-04-25",282.45],["2022-04-26",283.175],["2022-04-27",282.137],["2022-04-28",284.413],["2022-04-29",283.838],["2022-04-30",283.262],["2022-05-01",282.825],["2022-05-02",285.688],["2022-05-03",284.625],["2022-05-04",282.963],["2022-05-05",285.438],["2022-05-06",285.812],["2022-05-07",287.138],["2022-05-08",287.2],["2022-05-09",288.587],["2022-05-10",289.387],["2022-05-11",287.738],["2022-05-12",285.725],["2022-05-13",285.325],["2022-05-14",287.15],["2022-05-15",292.037],["2022-05-16",290.925],["2022-05-17",294.312],["2022-05-18",291.775],["2022-05-19",289.012],["2022-05-20",285.913],["2022-05-21",286.95],["2022-05-22",288.812],["2022-05-23",287.087],["2022-05-24",285.65],["2022-05-25",285.825],["2022-05-26",287.413],["2022-05-27",287.762],["2022-05-28",285.375],["2022-05-29",282.837],["2022-05-30",283.637],["2022-05-31","NA"],["2022-06-01",285.638],["2022-06-02",287.625],["2022-06-03",289.75],["2022-06-04",291.35],["2022-06-05",287.85],["2022-06-06",287.75],["2022-06-07",288.738],["2022-06-08",288.525],["2022-06-09",288.575],["2022-06-10",290.438],["2022-06-11",289.662],["2022-06-12",288.175],["2022-06-13",288.262],["2022-06-14",289.775],["2022-06-15",291.913],["2022-06-16",293.413],["2022-06-17",297.375],["2022-06-18",297.438],["2022-06-19",287.325],["2022-06-20",288.925],["2022-06-21",289.25],["2022-06-22",292.325],["2022-06-23",293.062],["2022-06-24",290.825],["2022-06-25",289.225],["2022-06-26",289.825],["2022-06-27",287.975],["2022-06-28",289.412],["2022-06-29",289.7],["2022-06-30",287.55],["2022-07-01",287.8],["2022-07-02",289.487],["2022-07-03",288.775],["2022-07-04",288.963],["2022-07-05",289.3],["2022-07-06",289.887],["2022-07-07",290.325],["2022-07-08",290.75],["2022-07-09",292.225],["2022-07-10",291.938],["2022-07-11",294.825],["2022-07-12",297.0],["2022-07-13",296.688],["2022-07-14",294.312],["2022-07-15",291.138],["2022-07-16",293.113],["2022-07-17",295.0],["2022-07-18",300.562],["2022-07-19",301.8],["2022-07-20",293.125],["2022-07-21",292.625],["2022-07-22",291.163],["2022-07-23",291.875],["2022-07-24",295.962],["2022-07-25",292.587],["2022-07-26",290.7],["2022-07-27","NA"]]}
{"code":"kelvin.07015.D","dimensions":{"freq":"D","station":"07015","t":"kelvin"},"name":"Degree Kelvin - LILLE-LESQUIN - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.55],["2012-01-02",280.575],["2012-01-03",281.125],["2012-01-04",280.225],["2012-01-05",282.25],["2012-01-06",278.8],["2012-01-07",280.925],["2012-01-08",280.475],["2012-01-09",282.175],["2012-01-10",282.388],["2012-01-11",281.9],["2012-01-12",281.613],["2012-01-13",276.963],["2012-01-14",275.625],["2012-01-15",274.837],["2012-01-16",273.938],["2012-01-17",272.788],["2012-01-18",274.562],["2012-01-19",282.137],["2012-01-20",279.675],["2012-01-21",282.425],["2012-01-22",280.612],["2012-01-23",278.387],["2012-01-24",276.25],["2012-01-25",278.5],["2012-01-26",280.038],["2012-01-27",277.125],["2012-01-28",276.538],["2012-01-29",273.725],["2012-01-30",272.0],["2012-01-31",272.075],["2012-02-01",268.862],["2012-02-02",267.713],["2012-02-03",267.712],["2012-02-04",265.337],["2012-02-05",267.787],["2012-02-06","NA"],["2012-02-07",266.287],["2012-02-08",269.312],["2012-02-09",268.575],["2012-02-10",269.387],["2012-02-11",267.137],["2012-02-12",268.562],["2012-02-13",275.125],["2012-02-14",277.462],["2012-02-15",279.35],["2012-02-16",278.925],["2012-02-17",279.6],["2012-02-18",280.537],["2012-02-19",275.525],["2012-02-20",274.275],["2012-02-21",276.9],["2012-02-22","NA"],["2012-02-23",282.387],["2012-02-24",282.312],["2012-02-25",280.887],["2012-02-26",277.525],["2012-02-27",277.737],["2012-02-28",282.262],["2012-02-29",282.262],["2012-03-01",281.463],["2012-03-02",281.075],["2012-03-03",282.437],["2012-03-04",280.525],["2012-03-05",274.613],["2012-03-06",275.9],["2012-03-07",276.575],["2012-03-08",278.05],["2012-03-09",279.463],["2012-03-10",283.512],["2012-03-11",283.4],["2012-03-12",281.387],["2012-03-13",281.6],["2012-03-14",281.413],["2012-03-15",283.363],["2012-03-16",283.375],["2012-03-17",282.1],["2012-03-18",281.075],["2012-03-19",280.463],["2012-03-20",280.5],["2012-03-21",282.888],["2012-03-22",285.863],["2012-03-23",286.7],["2012-03-24",285.913],["2012-03-25",283.738],["2012-03-26",285.2],["2012-03-27",285.688],["2012-03-28",285.663],["2012-03-29",283.387],["2012-03-30",281.062],["2012-03-31",280.775],["2012-04-01",279.037],["2012-04-02",280.788],["2012-04-03",282.838],["2012-04-04",281.25],["2012-04-05",280.575],["2012-04-06",279.825],["2012-04-07",279.812],["2012-04-08",279.462],["2012-04-09",282.662],["2012-04-10",282.25],["2012-04-11",280.863],["2012-04-12",279.137],["2012-04-13",279.9],["2012-04-14",280.175],["2012-04-15",279.7],["2012-04-16",278.863],["2012-04-17",277.513],["2012-04-18",279.875],["2012-04-19",281.363],["2012-04-20",281.837],["2012-04-21",280.588],["2012-04-22",281.225],["2012-04-23",280.913],["2012-04-24",281.125],["2012-04-25",281.637],["2012-04-26",284.663],["2012-04-27",285.7],["2012-04-28",284.388],["2012-04-29",287.025],["2012-04-30",287.4],["2012-05-01",287.438],["2012-05-02",283.212],["2012-05-03",283.662],["2012-05-04",284.05],["2012-05-05",281.537],["2012-05-06",282.238],["2012-05-07",284.737],["2012-05-08",287.175],["2012-05-09",289.85],["2012-05-10",292.963],["2012-05-11",287.662],["2012-05-12",283.738],["2012-05-13",283.213],["2012-05-14",284.275],["2012-05-15",280.688],["2012-05-16",282.325],["2012-05-17",283.725],["2012-05-18",286.862],["2012-05-19",287.5],["2012-05-20",286.438],["2012-05-21",284.5],["2012-05-22",286.375],["2012-05-23",288.775],["2012-05-24",293.263],["2012-05-25",294.5],["2012-05-26",293.775],["2012-05-27",294.488],["2012-05-28",294.025],["2012-05-29",291.188],["2012-05-30",289.438],["2012-05-31",289.2],["2012-06-01",289.725],["2012-06-02",288.875],["2012-06-03",286.913],["2012-06-04",284.662],["2012-06-05",284.375],["2012-06-06",288.088],["2012-06-07",289.263],["2012-06-08",288.475],["2012-06-09",286.462],["2012-06-10",286.65],["2012-06-11",287.425],["2012-06-12",286.85],["2012-06-13",285.55],["2012-06-14",287.112],["2012-06-15",288.875],["2012-06-16",289.512],["2012-06-17",289.387],["2012-06-18",288.5],["2012-06-19",287.812],["2012-06-20",291.225],["2012-06-21",291.363],["2012-06-22",288.162],["2012-06-23",288.625],["2012-06-24",287.025],["2012-06-25",289.188],["2012-06-26",291.012],["2012-06-27",292.862],["2012-06-28",296.137],["2012-06-29",291.788],["2012-06-30",290.8],["2012-07-01",288.587],["2012-07-02",290.062],["2012-07-03",291.562],["2012-07-04",293.45],["2012-07-05",292.712],["2012-07-06",290.025],["2012-07-07",290.2],["2012-07-08",289.75],["2012-07-09",289.625],["2012-07-10",288.913],["2012-07-11",288.663],["2012-07-12",288.637],["2012-07-13",288.675],["2012-07-14",288.262],["2012-07-15",288.125],["2012-07-16",287.65],["2012-07-17",290.675],["2012-07-18",290.575],["2012-07-19",290.2],["2012-07-20",289.225],["2012-07-21",288.35],["2012-07-22",289.75],["2012-07-23",293.038],["2012-07-24",295.287],["2012-07-25",295.363],["2012-07-26",295.05],["2012-07-27",294.8],["2012-07-28",291.9],["2012-07-29",288.587],["2012-07-30",288.488],["2012-07-31",289.075],["2012-08-01",291.988],["2012-08-02",291.975],["2012-08-03",290.45],["2012-08-04",290.538],["2012-08-05",291.413],["2012-08-06",289.787],["2012-08-07",289.225],["2012-08-08",290.35],["2012-08-09",291.625],["2012-08-10",291.387],["2012-08-11",291.763],["2012-08-12",292.812],["2012-08-13",292.788],["2012-08-14",292.962],["2012-08-15",295.387],["2012-08-16",292.5],["2012-08-17",296.85],["2012-08-18",299.487],["2012-08-19",298.362],["2012-08-20",294.338],["2012-08-21",293.712],["2012-08-22",291.037],["2012-08-23","NA"],["2012-08-24",291.275],["2012-08-25",290.838],["2012-08-26",289.925],["2012-08-27",290.988],["2012-08-28",291.65],["2012-08-29",290.775],["2012-08-30",288.787],["2012-08-31",287.212],["2012-09-01",286.763],["2012-09-02",290.113],["2012-09-03",291.412],["2012-09-04",291.387],["2012-09-05",290.062],["2012-09-06",288.45],["2012-09-07",289.525],["2012-09-08",290.55],["2012-09-09",292.912],["2012-09-10",292.75],["2012-09-11",289.35],["2012-09-12",286.637],["2012-09-13",287.487],["2012-09-14",287.838],["2012-09-15",287.538],["2012-09-16",288.288],["2012-09-17",289.163],["2012-09-18",287.712],["2012-09-19",284.587],["2012-09-20",284.438],["2012-09-21",284.6],["2012-09-22",285.0],["2012-09-23",284.95],["2012-09-24",287.775],["2012-09-25",286.463],["2012-09-26",286.863],["2012-09-27",286.05],["2012-09-28",286.738],["2012-09-29",286.038],["2012-09-30",283.825],["2012-10-01",286.9],["2012-10-02","NA"],["2012-10-03",286.262],["2012-10-04",285.188],["2012-10-05",287.725],["2012-10-06",286.075],["2012-10-07",283.425],["2012-10-08",282.925],["2012-10-09",284.962],["2012-10-10",283.075],["2012-10-11",284.188],["2012-10-12",285.575],["2012-10-13",282.137],["2012-10-14",280.875],["2012-10-15",282.775],["2012-10-16",283.875],["2012-10-17",284.512],["2012-10-18",287.675],["2012-10-19",289.075],["2012-10-20",287.387],["2012-10-21",286.45],["2012-10-22",290.1],["2012-10-23","NA"],["2012-10-24",286.562],["2012-10-25",284.525],["2012-10-26",279.938],["2012-10-27",277.113],["2012-10-28",278.213],["2012-10-29",280.713],["2012-10-30",281.275],["2012-10-31",281.413],["2012-11-01",281.5],["2012-11-02",279.762],["2012-11-03",279.95],["2012-11-04",280.012],["2012-11-05",278.963],["2012-11-06",279.05],["2012-11-07",283.3],["2012-11-08",282.8],["2012-11-09",281.9],["2012-11-10",283.4],["2012-11-11",279.125],["2012-11-12",278.825],["2012-11-13",281.212],["2012-11-14",279.675],["2012-11-15",277.762],["2012-11-16",276.625],["2012-11-17",279.0],["2012-11-18",280.512],["2012-11-19",280.463],["2012-11-20",282.262],["2012-11-21",279.925],["2012-11-22",279.987],["2012-11-23",280.438],["2012-11-24",281.938],["2012-11-25",283.675],["2012-11-26",281.45],["2012-11-27",280.475],["2012-11-28",279.225],["2012-11-29",277.788],["2012-11-30",276.062],["2012-12-01",274.925],["2012-12-02",275.037],["2012-12-03",277.125],["2012-12-04",277.412],["2012-12-05",274.613],["2012-12-06",274.488],["2012-12-07",274.487],["2012-12-08",274.213],["2012-12-09",277.925],["2012-12-10",277.488],["2012-12-11",273.812],["2012-12-12",271.7],["2012-12-13",271.675],["2012-12-14",278.925],["2012-12-15",281.312],["2012-12-16",280.25],["2012-12-17",279.887],["2012-12-18",278.425],["2012-12-19",278.55],["2012-12-20",278.537],["2012-12-21",281.538],["2012-12-22",281.175],["2012-12-23",284.638],["2012-12-24",283.825],["2012-12-25",282.788],["2012-12-26",281.138],["2012-12-27",281.225],["2012-12-28",281.05],["2012-12-29",283.587],["2012-12-30",280.325],["2012-12-31",281.863],["2013-01-01",279.913],["2013-01-02",279.288],["2013-01-03",282.887],["2013-01-04",282.288],["2013-01-05",281.05],["2013-01-06",280.787],["2013-01-07",280.1],["2013-01-08",279.163],["2013-01-09",278.775],["2013-01-10",278.037],["2013-01-11",275.512],["2013-01-12",272.95],["2013-01-13",272.238],["2013-01-14",270.8],["2013-01-15",271.337],["2013-01-16",267.413],["2013-01-17",263.75],["2013-01-18",269.65],["2013-01-19",270.688],["2013-01-20",268.587],["2013-01-21",272.95],["2013-01-22",271.675],["2013-01-23",269.75],["2013-01-24",269.5],["2013-01-25",267.4],["2013-01-26",271.312],["2013-01-27",277.475],["2013-01-28",278.425],["2013-01-29",283.725],["2013-01-30",284.6],["2013-01-31",281.238],["2013-02-01",279.462],["2013-02-02",276.85],["2013-02-03",277.225],["2013-02-04",282.0],["2013-02-05",277.25],["2013-02-06",276.088],["2013-02-07",276.062],["2013-02-08",274.6],["2013-02-09",273.075],["2013-02-10",273.1],["2013-02-11",273.175],["2013-02-12",272.462],["2013-02-13",272.75],["2013-02-14",272.963],["2013-02-15",277.638],["2013-02-16",278.2],["2013-02-17",276.275],["2013-02-18",275.938],["2013-02-19",275.463],["2013-02-20",275.7],["2013-02-21",272.35],["2013-02-22",271.375],["2013-02-23",271.413],["2013-02-24",273.1],["2013-02-25",274.588],["2013-02-26",275.737],["2013-02-27",274.775],["2013-02-28",274.1],["2013-03-01",276.013],["2013-03-02",275.438],["2013-03-03",276.425],["2013-03-04",278.075],["2013-03-05",282.3],["2013-03-06",284.488],["2013-03-07",283.175],["2013-03-08",283.175],["2013-03-09",281.25],["2013-03-10",275.638],["2013-03-11",271.538],["2013-03-12",270.237],["2013-03-13",270.5],["2013-03-14",272.85],["2013-03-15",274.625],["2013-03-16",277.725],["2013-03-17",278.837],["2013-03-18",277.863],["2013-03-19",277.988],["2013-03-20",276.725],["2013-03-21",276.238],["2013-03-22",276.812],["2013-03-23",275.2],["2013-03-24",273.463],["2013-03-25",274.175],["2013-03-26","NA"],["2013-03-27",275.638],["2013-03-28",276.387],["2013-03-29",274.475],["2013-03-30",274.212],["2013-03-31",274.162],["2013-04-01",276.325],["2013-04-02",276.837],["2013-04-03",276.188],["2013-04-04",277.175],["2013-04-05",276.775],["2013-04-06",277.387],["2013-04-07",277.462],["2013-04-08",280.088],["2013-04-09",279.812],["2013-04-10",280.85],["2013-04-11",284.062],["2013-04-12",283.137],["2013-04-13",283.7],["2013-04-14",290.4],["2013-04-15",286.812],["2013-04-16",285.612],["2013-04-17",289.725],["2013-04-18",285.5],["2013-04-19",281.738],["2013-04-20",280.662],["2013-04-21",281.85],["2013-04-22",281.725],["2013-04-23",284.275],["2013-04-24",286.387],["2013-04-25",290.088],["2013-04-26",282.375],["2013-04-27",280.325],["2013-04-28",281.675],["2013-04-29",282.212],["2013-04-30",283.075],["2013-05-01",285.0],["2013-05-02",283.987],["2013-05-03",285.337],["2013-05-04",283.638],["2013-05-05",285.688],["2013-05-06",287.425],["2013-05-07",288.637],["2013-05-08",286.387],["2013-05-09",285.725],["2013-05-10",285.137],["2013-05-11",283.837],["2013-05-12",283.15],["2013-05-13",284.637],["2013-05-14",283.025],["2013-05-15",285.062],["2013-05-16",282.65],["2013-05-17",282.275],["2013-05-18",284.2],["2013-05-19",285.45],["2013-05-20",283.012],["2013-05-21",282.462],["2013-05-22","NA"],["2013-05-23",281.175],["2013-05-24",279.2],["2013-05-25",282.387],["2013-05-26",284.75],["2013-05-27",286.0],["2013-05-28",285.788],["2013-05-29",282.963],["2013-05-30",284.662],["2013-05-31",285.588],["2013-06-01",284.712],["2013-06-02",285.8],["2013-06-03",284.412],["2013-06-04",285.338],["2013-06-05",288.6],["2013-06-06",292.262],["2013-06-07",294.0],["2013-06-08",289.438],["2013-06-09",287.0],["2013-06-10",286.075],["2013-06-11",289.125],["2013-06-12",292.025],["2013-06-13",289.725],["2013-06-14",287.737],["2013-06-15",288.163],["2013-06-16",288.312],["2013-06-17",291.2],["2013-06-18",296.188],["2013-06-19",293.55],["2013-06-20",292.95],["2013-06-21",288.812],["2013-06-22",287.875],["2013-06-23",287.438],["2013-06-24",286.188],["2013-06-25",287.312],["2013-06-26",287.537],["2013-06-27",287.363],["2013-06-28",287.4],["2013-06-29",287.938],["2013-06-30",289.288],["2013-07-01",288.613],["2013-07-02",289.637],["2013-07-03",289.412],["2013-07-04",289.1],["2013-07-05",290.338],["2013-07-06",293.725],["2013-07-07",295.55],["2013-07-08",294.587],["2013-07-09",293.688],["2013-07-10",291.012],["2013-07-11",289.213],["2013-07-12",288.55],["2013-07-13",290.95],["2013-07-14",293.3],["2013-07-15",294.575],["2013-07-16",293.887],["2013-07-17",295.475],["2013-07-18",296.05],["2013-07-19",295.725],["2013-07-20",293.5],["2013-07-21",297.238],["2013-07-22",299.925],["2013-07-23",297.025],["2013-07-24",294.838],["2013-07-25",296.888],["2013-07-26",295.325],["2013-07-27",294.312],["2013-07-28",293.5],["2013-07-29",292.975],["2013-07-30",290.613],["2013-07-31",293.837],["2013-08-01",298.188],["2013-08-02",298.562],["2013-08-03",293.5],["2013-08-04",293.488],["2013-08-05",294.975],["2013-08-06",292.475],["2013-08-07",289.788],["2013-08-08",290.875],["2013-08-09",290.25],["2013-08-10",289.637],["2013-08-11",289.587],["2013-08-12",290.225],["2013-08-13",289.1],["2013-08-14",291.188],["2013-08-15",291.688],["2013-08-16",292.75],["2013-08-17",293.525],["2013-08-18",293.025],["2013-08-19",290.738],["2013-08-20",290.35],["2013-08-21",292.0],["2013-08-22",291.887],["2013-08-23",294.925],["2013-08-24",290.788],["2013-08-25",289.188],["2013-08-26",292.025],["2013-08-27",292.3],["2013-08-28",290.875],["2013-08-29",290.525],["2013-08-30",290.15],["2013-08-31",290.375],["2013-09-01",287.313],["2013-09-02",290.038],["2013-09-03",292.163],["2013-09-04",294.863],["2013-09-05",297.1],["2013-09-06",291.062],["2013-09-07",289.95],["2013-09-08",288.763],["2013-09-09",285.137],["2013-09-10",285.163],["2013-09-11",286.488],["2013-09-12",286.85],["2013-09-13",286.45],["2013-09-14",287.875],["2013-09-15",286.875],["2013-09-16",285.638],["2013-09-17",284.2],["2013-09-18",286.812],["2013-09-19",285.213],["2013-09-20",287.125],["2013-09-21",286.762],["2013-09-22",290.387],["2013-09-23",290.475],["2013-09-24",289.337],["2013-09-25",289.537],["2013-09-26",289.037],["2013-09-27",285.337],["2013-09-28",287.5],["2013-09-29",287.587],["2013-09-30",287.175],["2013-10-01",285.863],["2013-10-02",287.688],["2013-10-03",288.662],["2013-10-04",291.512],["2013-10-05",288.238],["2013-10-06",288.225],["2013-10-07",286.425],["2013-10-08",286.488],["2013-10-09",287.837],["2013-10-10",281.862],["2013-10-11",281.65],["2013-10-12",281.575],["2013-10-13",281.712],["2013-10-14",283.387],["2013-10-15",283.888],["2013-10-16",282.925],["2013-10-17",286.713],["2013-10-18",284.625],["2013-10-19",285.888],["2013-10-20",287.912],["2013-10-21",288.438],["2013-10-22",290.337],["2013-10-23",289.1],["2013-10-24",284.775],["2013-10-25",288.5],["2013-10-26",289.8],["2013-10-27",288.0],["2013-10-28",286.938],["2013-10-29",282.387],["2013-10-30",281.825],["2013-10-31",282.875],["2013-11-01",284.0],["2013-11-02",285.175],["2013-11-03",281.912],["2013-11-04",282.487],["2013-11-05",280.15],["2013-11-06",284.837],["2013-11-07","NA"],["2013-11-08","NA"],["2013-11-09",281.25],["2013-11-10",279.85],["2013-11-11",278.1],["2013-11-12",281.025],["2013-11-13",279.55],["2013-11-14",279.662],["2013-11-15",280.712],["2013-11-16",277.738],["2013-11-17",278.113],["2013-11-18",278.15],["2013-11-19",279.0],["2013-11-20",275.912],["2013-11-21",274.988],["2013-11-22",276.887],["2013-11-23",278.262],["2013-11-24",279.1],["2013-11-25",278.913],["2013-11-26",279.0],["2013-11-27",278.525],["2013-11-28",280.238],["2013-11-29",280.925],["2013-11-30",279.512],["2013-12-01",279.613],["2013-12-02",280.15],["2013-12-03",273.95],["2013-12-04",278.75],["2013-12-05",277.375],["2013-12-06",277.375],["2013-12-07",279.75],["2013-12-08",280.85],["2013-12-09",279.075],["2013-12-10",275.662],["2013-12-11",275.075],["2013-12-12",273.262],["2013-12-13",274.55],["2013-12-14",279.113],["2013-12-15",280.438],["2013-12-16",281.7],["2013-12-17",279.988],["2013-12-18",280.825],["2013-12-19",280.825],["2013-12-20",278.588],["2013-12-21",279.663],["2013-12-22",281.6],["2013-12-23",281.4],["2013-12-24",282.888],["2013-12-25",279.663],["2013-12-26",278.038],["2013-12-27",280.85],["2013-12-28",280.0],["2013-12-29",278.3],["2013-12-30",278.312],["2013-12-31",279.662],["2014-01-01",280.413],["2014-01-02",282.363],["2014-01-03",282.362],["2014-01-04",281.238],["2014-01-05",278.438],["2014-01-06",284.663],["2014-01-07",283.425],["2014-01-08",282.488],["2014-01-09",282.762],["2014-01-10",278.238],["2014-01-11",278.025],["2014-01-12",274.387],["2014-01-13",280.113],["2014-01-14",277.6],["2014-01-15",278.288],["2014-01-16",281.412],["2014-01-17",280.55],["2014-01-18",279.488],["2014-01-19",280.05],["2014-01-20",278.288],["2014-01-21",277.162],["2014-01-22",276.387],["2014-01-23",278.438],["2014-01-24",276.163],["2014-01-25",277.325],["2014-01-26",277.925],["2014-01-27",276.762],["2014-01-28",277.138],["2014-01-29",277.113],["2014-01-30",277.15],["2014-01-31",277.55],["2014-02-01",279.837],["2014-02-02",278.175],["2014-02-03",277.238],["2014-02-04",279.075],["2014-02-05",280.325],["2014-02-06",279.812],["2014-02-07",281.288],["2014-02-08",280.688],["2014-02-09",278.863],["2014-02-10",278.338],["2014-02-11",278.312],["2014-02-12",278.613],["2014-02-13",278.125],["2014-02-14",278.437],["2014-02-15",282.5],["2014-02-16",279.362],["2014-02-17",279.475],["2014-02-18",278.988],["2014-02-19",280.312],["2014-02-20",282.137],["2014-02-21",279.413],["2014-02-22",279.7],["2014-02-23",281.15],["2014-02-24",281.725],["2014-02-25",281.763],["2014-02-26",279.337],["2014-02-27",278.463],["2014-02-28",277.225],["2014-03-01",277.613],["2014-03-02",277.863],["2014-03-03",279.375],["2014-03-04",279.05],["2014-03-05",279.488],["2014-03-06",280.2],["2014-03-07",281.5],["2014-03-08",283.338],["2014-03-09",285.025],["2014-03-10",283.438],["2014-03-11",282.375],["2014-03-12",283.65],["2014-03-13",281.788],["2014-03-14",280.4],["2014-03-15",283.038],["2014-03-16",284.375],["2014-03-17",282.788],["2014-03-18",282.725],["2014-03-19",283.8],["2014-03-20",285.5],["2014-03-21",282.0],["2014-03-22",279.55],["2014-03-23",278.863],["2014-03-24",279.312],["2014-03-25",279.625],["2014-03-26",279.163],["2014-03-27",279.537],["2014-03-28",282.688],["2014-03-29",285.6],["2014-03-30",286.775],["2014-03-31",288.5],["2014-04-01",288.125],["2014-04-02",288.463],["2014-04-03",288.913],["2014-04-04",285.1],["2014-04-05",286.025],["2014-04-06",287.637],["2014-04-07",289.275],["2014-04-08",283.3],["2014-04-09",282.8],["2014-04-10",283.6],["2014-04-11",283.975],["2014-04-12",283.5],["2014-04-13",283.863],["2014-04-14",282.387],["2014-04-15",280.825],["2014-04-16",282.362],["2014-04-17",284.613],["2014-04-18",283.0],["2014-04-19",283.288],["2014-04-20",287.037],["2014-04-21",286.375],["2014-04-22",286.238],["2014-04-23",286.113],["2014-04-24",286.938],["2014-04-25",287.4],["2014-04-26",283.363],["2014-04-27",283.65],["2014-04-28",284.913],["2014-04-29",286.488],["2014-04-30",286.012],["2014-05-01",285.738],["2014-05-02",284.95],["2014-05-03",282.938],["2014-05-04",283.112],["2014-05-05",286.638],["2014-05-06",287.65],["2014-05-07",285.475],["2014-05-08",284.988],["2014-05-09",286.238],["2014-05-10",284.863],["2014-05-11",284.45],["2014-05-12",284.663],["2014-05-13",284.188],["2014-05-14",284.087],["2014-05-15",284.625],["2014-05-16",286.538],["2014-05-17",288.8],["2014-05-18",290.613],["2014-05-19",292.613],["2014-05-20",290.7],["2014-05-21",288.475],["2014-05-22",289.412],["2014-05-23",287.238],["2014-05-24",286.637],["2014-05-25",287.637],["2014-05-26",288.212],["2014-05-27",286.85],["2014-05-28",286.413],["2014-05-29",288.1],["2014-05-30",287.85],["2014-05-31",287.65],["2014-06-01",286.988],["2014-06-02",288.0],["2014-06-03",288.888],["2014-06-04",286.613],["2014-06-05",286.675],["2014-06-06",291.025],["2014-06-07",294.738],["2014-06-08",293.938],["2014-06-09",293.725],["2014-06-10",291.613],["2014-06-11",291.463],["2014-06-12",291.225],["2014-06-13",291.625],["2014-06-14",289.387],["2014-06-15",287.988],["2014-06-16",287.262],["2014-06-17",288.075],["2014-06-18",288.562],["2014-06-19",288.688],["2014-06-20",288.112],["2014-06-21",289.637],["2014-06-22",290.963],["2014-06-23",291.262],["2014-06-24",291.85],["2014-06-25",289.525],["2014-06-26",290.85],["2014-06-27",290.425],["2014-06-28",288.887],["2014-06-29",287.975],["2014-06-30",288.025],["2014-07-01",289.113],["2014-07-02",290.025],["2014-07-03",293.375],["2014-07-04",293.425],["2014-07-05",291.887],["2014-07-06",290.312],["2014-07-07",289.45],["2014-07-08",289.05],["2014-07-09",287.413],["2014-07-10",288.9],["2014-07-11",289.137],["2014-07-12",290.225],["2014-07-13",291.025],["2014-07-14",291.787],["2014-07-15",291.375],["2014-07-16",293.638],["2014-07-17",295.75],["2014-07-18",299.45],["2014-07-19",297.488],["2014-07-20",292.762],["2014-07-21",292.612],["2014-07-22",293.0],["2014-07-23",296.762],["2014-07-24",296.625],["2014-07-25",293.838],["2014-07-26",293.625],["2014-07-27",294.137],["2014-07-28",290.713],["2014-07-29",291.5],["2014-07-30",290.988],["2014-07-31",292.075],["2014-08-01",293.325],["2014-08-02",293.663],["2014-08-03",291.4],["2014-08-04",291.438],["2014-08-05",291.725],["2014-08-06",290.675],["2014-08-07",292.375],["2014-08-08",291.887],["2014-08-09",292.113],["2014-08-10",291.075],["2014-08-11",289.65],["2014-08-12",289.425],["2014-08-13",289.4],["2014-08-14",289.1],["2014-08-15",288.087],["2014-08-16",289.25],["2014-08-17",287.825],["2014-08-18",288.5],["2014-08-19",287.3],["2014-08-20",286.075],["2014-08-21",287.125],["2014-08-22",287.1],["2014-08-23",286.775],["2014-08-24",287.087],["2014-08-25",286.95],["2014-08-26",289.5],["2014-08-27",289.162],["2014-08-28",290.613],["2014-08-29",291.05],["2014-08-30",289.488],["2014-08-31",289.35],["2014-09-01",288.562],["2014-09-02",291.038],["2014-09-03",290.312],["2014-09-04",290.8],["2014-09-05",292.325],["2014-09-06",291.262],["2014-09-07",290.75],["2014-09-08",290.238],["2014-09-09",288.225],["2014-09-10",287.812],["2014-09-11",288.438],["2014-09-12",289.425],["2014-09-13",289.225],["2014-09-14",288.85],["2014-09-15",291.188],["2014-09-16",291.413],["2014-09-17",293.537],["2014-09-18",293.962],["2014-09-19",292.788],["2014-09-20",292.262],["2014-09-21",289.25],["2014-09-22","NA"],["2014-09-23",286.05],["2014-09-24",286.088],["2014-09-25",285.738],["2014-09-26",288.312],["2014-09-27",290.562],["2014-09-28",290.575],["2014-09-29",289.762],["2014-09-30",289.425],["2014-10-01",289.325],["2014-10-02",290.188],["2014-10-03",290.812],["2014-10-04",288.312],["2014-10-05",286.188],["2014-10-06",285.737],["2014-10-07",285.4],["2014-10-08",286.887],["2014-10-09",288.425],["2014-10-10",286.788],["2014-10-11",285.938],["2014-10-12",285.4],["2014-10-13",287.625],["2014-10-14",285.938],["2014-10-15",285.225],["2014-10-16",288.562],["2014-10-17",288.262],["2014-10-18",291.125],["2014-10-19",290.275],["2014-10-20",287.725],["2014-10-21",285.212],["2014-10-22",282.725],["2014-10-23",284.925],["2014-10-24",284.775],["2014-10-25",286.4],["2014-10-26",286.463],["2014-10-27",285.05],["2014-10-28",282.875],["2014-10-29",284.438],["2014-10-30",286.3],["2014-10-31",287.238],["2014-11-01",287.975],["2014-11-02",286.988],["2014-11-03",285.212],["2014-11-04",281.637],["2014-11-05",279.975],["2014-11-06",280.85],["2014-11-07",282.275],["2014-11-08",283.113],["2014-11-09",283.25],["2014-11-10","NA"],["2014-11-11",282.712],["2014-11-12",283.812],["2014-11-13",281.1],["2014-11-14",282.8],["2014-11-15",282.863],["2014-11-16",281.325],["2014-11-17",280.962],["2014-11-18",281.475],["2014-11-19",281.413],["2014-11-20",279.15],["2014-11-21",279.075],["2014-11-22",282.212],["2014-11-23",284.025],["2014-11-24",281.038],["2014-11-25",279.137],["2014-11-26",280.975],["2014-11-27",283.137],["2014-11-28",283.85],["2014-11-29",279.1],["2014-11-30",276.975],["2014-12-01",275.9],["2014-12-02",275.775],["2014-12-03",274.413],["2014-12-04",273.387],["2014-12-05",276.55],["2014-12-06",277.363],["2014-12-07",275.788],["2014-12-08",275.363],["2014-12-09",276.937],["2014-12-10",280.037],["2014-12-11",280.162],["2014-12-12",281.7],["2014-12-13",277.425],["2014-12-14",273.6],["2014-12-15",278.7],["2014-12-16",278.45],["2014-12-17",281.275],["2014-12-18",285.012],["2014-12-19",282.562],["2014-12-20",279.325],["2014-12-21",279.188],["2014-12-22",283.675],["2014-12-23",283.937],["2014-12-24",281.375],["2014-12-25",277.812],["2014-12-26",276.288],["2014-12-27",275.887],["2014-12-28",271.625],["2014-12-29",274.762],["2014-12-30",275.575],["2014-12-31",276.6],["2015-01-01",274.875],["2015-01-02",279.225],["2015-01-03",276.413],["2015-01-04",275.45],["2015-01-05",273.188],["2015-01-06",273.4],["2015-01-07",275.2],["2015-01-08",280.025],["2015-01-09",283.062],["2015-01-10",284.125],["2015-01-11",278.65],["2015-01-12",281.1],["2015-01-13",282.075],["2015-01-14",277.962],["2015-01-15",281.562],["2015-01-16",278.062],["2015-01-17",275.125],["2015-01-18",275.812],["2015-01-19",274.95],["2015-01-20",273.662],["2015-01-21",273.162],["2015-01-22",271.825],["2015-01-23",273.163],["2015-01-24",275.012],["2015-01-25",276.113],["2015-01-26",280.025],["2015-01-27",277.562],["2015-01-28",278.788],["2015-01-29",275.688],["2015-01-30",275.112],["2015-01-31",274.35],["2015-02-01",276.325],["2015-02-02",274.275],["2015-02-03",273.637],["2015-02-04",274.887],["2015-02-05",272.7],["2015-02-06",273.1],["2015-02-07",274.762],["2015-02-08",277.825],["2015-02-09",275.538],["2015-02-10",277.75],["2015-02-11",276.887],["2015-02-12",275.55],["2015-02-13",278.4],["2015-02-14",280.263],["2015-02-15",279.025],["2015-02-16",275.213],["2015-02-17",277.85],["2015-02-18",273.05],["2015-02-19",276.038],["2015-02-20",278.95],["2015-02-21",276.625],["2015-02-22",276.2],["2015-02-23",279.137],["2015-02-24",278.6],["2015-02-25",277.7],["2015-02-26",280.1],["2015-02-27",277.9],["2015-02-28",277.862],["2015-03-01",282.075],["2015-03-02",279.075],["2015-03-03",278.088],["2015-03-04",312.769],["2015-03-05",277.4],["2015-03-06",278.775],["2015-03-07",280.375],["2015-03-08",281.788],["2015-03-09",282.112],["2015-03-10",282.562],["2015-03-11",279.288],["2015-03-12",280.338],["2015-03-13",279.875],["2015-03-14",278.15],["2015-03-15",278.312],["2015-03-16",279.613],["2015-03-17",282.95],["2015-03-18","NA"],["2015-03-19",279.65],["2015-03-20",279.625],["2015-03-21",278.887],["2015-03-22",278.738],["2015-03-23",277.663],["2015-03-24",277.825],["2015-03-25",278.125],["2015-03-26",277.037],["2015-03-27",279.575],["2015-03-28",281.775],["2015-03-29",283.613],["2015-03-30",281.675],["2015-03-31",283.85],["2015-04-01",280.087],["2015-04-02",280.288],["2015-04-03",278.675],["2015-04-04",279.562],["2015-04-05",278.95],["2015-04-06",278.412],["2015-04-07",281.25],["2015-04-08",282.613],["2015-04-09",284.775],["2015-04-10",286.562],["2015-04-11",284.675],["2015-04-12",283.325],["2015-04-13",284.65],["2015-04-14",288.338],["2015-04-15",289.95],["2015-04-16",286.95],["2015-04-17",284.113],["2015-04-18",283.137],["2015-04-19",282.538],["2015-04-20",285.6],["2015-04-21",285.463],["2015-04-22",282.988],["2015-04-23",284.463],["2015-04-24",286.413],["2015-04-25",286.812],["2015-04-26",285.238],["2015-04-27",282.237],["2015-04-28",281.387],["2015-04-29",282.425],["2015-04-30",282.85],["2015-05-01",282.475],["2015-05-02",284.425],["2015-05-03",287.325],["2015-05-04",287.962],["2015-05-05",289.65],["2015-05-06",285.613],["2015-05-07","NA"],["2015-05-08",288.338],["2015-05-09",287.65],["2015-05-10",287.612],["2015-05-11",291.1],["2015-05-12",287.925],["2015-05-13",286.312],["2015-05-14",283.5],["2015-05-15",284.062],["2015-05-16",285.088],["2015-05-17",285.8],["2015-05-18",284.413],["2015-05-19",283.387],["2015-05-20",283.275],["2015-05-21",285.2],["2015-05-22",286.75],["2015-05-23",287.175],["2015-05-24",286.863],["2015-05-25",286.6],["2015-05-26",286.938],["2015-05-27",288.6],["2015-05-28",287.463],["2015-05-29",284.525],["2015-05-30",285.262],["2015-05-31",286.012],["2015-06-01",285.6],["2015-06-02",288.3],["2015-06-03",288.038],["2015-06-04",289.938],["2015-06-05",293.963],["2015-06-06",288.238],["2015-06-07",287.725],["2015-06-08",286.6],["2015-06-09",286.05],["2015-06-10",289.313],["2015-06-11",293.138],["2015-06-12",295.463],["2015-06-13",290.363],["2015-06-14",289.213],["2015-06-15",289.062],["2015-06-16",288.0],["2015-06-17",289.788],["2015-06-18",288.95],["2015-06-19",287.362],["2015-06-20",288.9],["2015-06-21",289.488],["2015-06-22",286.0],["2015-06-23",286.562],["2015-06-24",288.862],["2015-06-25",292.762],["2015-06-26",294.3],["2015-06-27",292.025],["2015-06-28",292.238],["2015-06-29",293.075],["2015-06-30",295.788],["2015-07-01",300.4],["2015-07-02",296.288],["2015-07-03",297.05],["2015-07-04",298.175],["2015-07-05",292.238],["2015-07-06",292.937],["2015-07-07",292.062],["2015-07-08",288.55],["2015-07-09",289.0],["2015-07-10",291.475],["2015-07-11",293.475],["2015-07-12",289.825],["2015-07-13",290.525],["2015-07-14",291.488],["2015-07-15",291.663],["2015-07-16",295.262],["2015-07-17",295.2],["2015-07-18",292.325],["2015-07-19",291.225],["2015-07-20",293.15],["2015-07-21",294.0],["2015-07-22",292.575],["2015-07-23",291.175],["2015-07-24",293.037],["2015-07-25",289.038],["2015-07-26",286.812],["2015-07-27",289.575],["2015-07-28",289.0],["2015-07-29",288.5],["2015-07-30",287.288],["2015-07-31",288.512],["2015-08-01",291.1],["2015-08-02",292.037],["2015-08-03",296.1],["2015-08-04",291.675],["2015-08-05",293.413],["2015-08-06",293.387],["2015-08-07",293.35],["2015-08-08",293.475],["2015-08-09",293.387],["2015-08-10",292.962],["2015-08-11",292.388],["2015-08-12",295.762],["2015-08-13",295.538],["2015-08-14",294.1],["2015-08-15",290.363],["2015-08-16",289.875],["2015-08-17",287.225],["2015-08-18",288.013],["2015-08-19",291.387],["2015-08-20",291.387],["2015-08-21",294.5],["2015-08-22",296.1],["2015-08-23",292.3],["2015-08-24",289.475],["2015-08-25",289.487],["2015-08-26",292.962],["2015-08-27",288.312],["2015-08-28",288.813],["2015-08-29",291.363],["2015-08-30",296.025],["2015-08-31",293.788],["2015-09-01",289.475],["2015-09-02",287.025],["2015-09-03",286.163],["2015-09-04",286.562],["2015-09-05",286.375],["2015-09-06",285.512],["2015-09-07",285.912],["2015-09-08",287.95],["2015-09-09",288.85],["2015-09-10",288.688],["2015-09-11",288.725],["2015-09-12",289.062],["2015-09-13",284.562],["2015-09-14",287.4],["2015-09-15",286.525],["2015-09-16",288.825],["2015-09-17",287.875],["2015-09-18",286.225],["2015-09-19",286.775],["2015-09-20",286.775],["2015-09-21",286.375],["2015-09-22",285.938],["2015-09-23",285.963],["2015-09-24",286.163],["2015-09-25",286.175],["2015-09-26",284.787],["2015-09-27",285.838],["2015-09-28",285.65],["2015-09-29",285.925],["2015-09-30",285.825],["2015-10-01",284.912],["2015-10-02",284.775],["2015-10-03",285.238],["2015-10-04",284.9],["2015-10-05",287.438],["2015-10-06",289.6],["2015-10-07",287.238],["2015-10-08",285.475],["2015-10-09",284.312],["2015-10-10",284.0],["2015-10-11",281.65],["2015-10-12",281.125],["2015-10-13",279.938],["2015-10-14",278.8],["2015-10-15",278.175],["2015-10-16",280.587],["2015-10-17",283.275],["2015-10-18",282.038],["2015-10-19",284.288],["2015-10-20",283.75],["2015-10-21",281.85],["2015-10-22",285.675],["2015-10-23",284.525],["2015-10-24",284.788],["2015-10-25",284.263],["2015-10-26",284.887],["2015-10-27",284.95],["2015-10-28",285.35],["2015-10-29",282.675],["2015-10-30",284.262],["2015-10-31",283.463],["2015-11-01",283.238],["2015-11-02",279.663],["2015-11-03",283.312],["2015-11-04",285.613],["2015-11-05",286.85],["2015-11-06",288.938],["2015-11-07",290.238],["2015-11-08",287.475],["2015-11-09",287.05],["2015-11-10",286.65],["2015-11-11",285.35],["2015-11-12",286.25],["2015-11-13",284.712],["2015-11-14",282.125],["2015-11-15",286.725],["2015-11-16",285.512],["2015-11-17",287.762],["2015-11-18",286.5],["2015-11-19",285.312],["2015-11-20",281.1],["2015-11-21",277.438],["2015-11-22",275.188],["2015-11-23",274.6],["2015-11-24",276.975],["2015-11-25",279.287],["2015-11-26",278.988],["2015-11-27",277.187],["2015-11-28",279.612],["2015-11-29",283.95],["2015-11-30",284.5],["2015-12-01",285.637],["2015-12-02",283.975],["2015-12-03",281.7],["2015-12-04",282.312],["2015-12-05",280.0],["2015-12-06",283.025],["2015-12-07","NA"],["2015-12-08",282.338],["2015-12-09",280.0],["2015-12-10",277.6],["2015-12-11",280.075],["2015-12-12",281.812],["2015-12-13",282.4],["2015-12-14",278.925],["2015-12-15",280.975],["2015-12-16",285.688],["2015-12-17",286.512],["2015-12-18",284.825],["2015-12-19",285.25],["2015-12-20",284.812],["2015-12-21",283.688],["2015-12-22",285.625],["2015-12-23",283.55],["2015-12-24",282.938],["2015-12-25",282.85],["2015-12-26",284.587],["2015-12-27",283.075],["2015-12-28",280.725],["2015-12-29",281.938],["2015-12-30",280.938],["2015-12-31",281.4],["2016-01-01",278.825],["2016-01-02",281.5],["2016-01-03",280.137],["2016-01-04",280.413],["2016-01-05",280.037],["2016-01-06",280.6],["2016-01-07",279.963],["2016-01-08",277.85],["2016-01-09",279.062],["2016-01-10",279.775],["2016-01-11",278.913],["2016-01-12",279.225],["2016-01-13",278.75],["2016-01-14",277.262],["2016-01-15",276.35],["2016-01-16",276.162],["2016-01-17",274.475],["2016-01-18",270.887],["2016-01-19",270.65],["2016-01-20",272.5],["2016-01-21",273.688],["2016-01-22",274.588],["2016-01-23",279.013],["2016-01-24",280.438],["2016-01-25",282.45],["2016-01-26",282.9],["2016-01-27",283.837],["2016-01-28",279.738],["2016-01-29",280.112],["2016-01-30",280.438],["2016-01-31",280.738],["2016-02-01",284.363],["2016-02-02",282.013],["2016-02-03",278.238],["2016-02-04",279.875],["2016-02-05",282.75],["2016-02-06",282.825],["2016-02-07",281.587],["2016-02-08",281.55],["2016-02-09",278.625],["2016-02-10",278.2],["2016-02-11",277.112],["2016-02-12",276.738],["2016-02-13",275.387],["2016-02-14",276.65],["2016-02-15",276.987],["2016-02-16",274.238],["2016-02-17",272.675],["2016-02-18",273.525],["2016-02-19",276.775],["2016-02-20",282.088],["2016-02-21",284.413],["2016-02-22",282.125],["2016-02-23",278.275],["2016-02-24",275.825],["2016-02-25",276.838],["2016-02-26",276.875],["2016-02-27",276.675],["2016-02-28",276.55],["2016-02-29",276.312],["2016-03-01",276.425],["2016-03-02",279.712],["2016-03-03",277.938],["2016-03-04",278.1],["2016-03-05",277.038],["2016-03-06",276.913],["2016-03-07",275.4],["2016-03-08",277.575],["2016-03-09",278.125],["2016-03-10",280.012],["2016-03-11",278.475],["2016-03-12",279.388],["2016-03-13",278.0],["2016-03-14",277.225],["2016-03-15",278.975],["2016-03-16",279.025],["2016-03-17",278.95],["2016-03-18",278.125],["2016-03-19",279.75],["2016-03-20",279.837],["2016-03-21",281.15],["2016-03-22",280.725],["2016-03-23",281.038],["2016-03-24",281.25],["2016-03-25",281.188],["2016-03-26",281.913],["2016-03-27",282.45],["2016-03-28",282.225],["2016-03-29",281.6],["2016-03-30",282.525],["2016-03-31",280.55],["2016-04-01",280.738],["2016-04-02",281.15],["2016-04-03",287.988],["2016-04-04",285.925],["2016-04-05",283.6],["2016-04-06",282.238],["2016-04-07",280.438],["2016-04-08",281.425],["2016-04-09",281.413],["2016-04-10",282.488],["2016-04-11",285.575],["2016-04-12",284.338],["2016-04-13",282.2],["2016-04-14",283.162],["2016-04-15",285.337],["2016-04-16",282.125],["2016-04-17",279.688],["2016-04-18",280.762],["2016-04-19",283.387],["2016-04-20",283.1],["2016-04-21",286.212],["2016-04-22",284.838],["2016-04-23",280.712],["2016-04-24",277.538],["2016-04-25",278.9],["2016-04-26",277.475],["2016-04-27",278.875],["2016-04-28",279.125],["2016-04-29",280.987],["2016-04-30",281.2],["2016-05-01",282.512],["2016-05-02",283.712],["2016-05-03",284.225],["2016-05-04",284.275],["2016-05-05",287.412],["2016-05-06",290.263],["2016-05-07",291.962],["2016-05-08",292.825],["2016-05-09",292.463],["2016-05-10",289.712],["2016-05-11",290.95],["2016-05-12",291.0],["2016-05-13",289.837],["2016-05-14",283.025],["2016-05-15","NA"],["2016-05-16",284.8],["2016-05-17",286.887],["2016-05-18",285.738],["2016-05-19",285.325],["2016-05-20",287.512],["2016-05-21",291.188],["2016-05-22",287.887],["2016-05-23",286.113],["2016-05-24",285.15],["2016-05-25",285.675],["2016-05-26",288.513],["2016-05-27",290.625],["2016-05-28",290.575],["2016-05-29",289.163],["2016-05-30",285.837],["2016-05-31",287.913],["2016-06-01",286.6],["2016-06-02",285.35],["2016-06-03",285.575],["2016-06-04",286.725],["2016-06-05",290.337],["2016-06-06",292.175],["2016-06-07",292.137],["2016-06-08",290.787],["2016-06-09",289.675],["2016-06-10",290.525],["2016-06-11",291.6],["2016-06-12",289.912],["2016-06-13",288.613],["2016-06-14",288.375],["2016-06-15",288.55],["2016-06-16",287.3],["2016-06-17",286.863],["2016-06-18",287.438],["2016-06-19",288.688],["2016-06-20",288.812],["2016-06-21",290.65],["2016-06-22",293.963],["2016-06-23","NA"],["2016-06-24",292.763],["2016-06-25",289.675],["2016-06-26",289.188],["2016-06-27",289.488],["2016-06-28",289.962],["2016-06-29",289.088],["2016-06-30",289.975],["2016-07-01",289.988],["2016-07-02",288.25],["2016-07-03",288.9],["2016-07-04",290.537],["2016-07-05",290.025],["2016-07-06",289.9],["2016-07-07",329.331],["2016-07-08",292.138],["2016-07-09",293.738],["2016-07-10",294.738],["2016-07-11",291.238],["2016-07-12",290.188],["2016-07-13",287.438],["2016-07-14",288.35],["2016-07-15",290.45],["2016-07-16",293.163],["2016-07-17",293.938],["2016-07-18",295.738],["2016-07-19",298.712],["2016-07-20",298.225],["2016-07-21",293.138],["2016-07-22",293.65],["2016-07-23",293.062],["2016-07-24",292.562],["2016-07-25",294.013],["2016-07-26",290.812],["2016-07-27",290.363],["2016-07-28",292.588],["2016-07-29",292.025],["2016-07-30",290.837],["2016-07-31",291.312],["2016-08-01",290.013],["2016-08-02",289.888],["2016-08-03",291.225],["2016-08-04",290.488],["2016-08-05",290.55],["2016-08-06",291.062],["2016-08-07",292.55],["2016-08-08",291.162],["2016-08-09",289.2],["2016-08-10",286.2],["2016-08-11",287.337],["2016-08-12",291.962],["2016-08-13",292.425],["2016-08-14",290.8],["2016-08-15",291.562],["2016-08-16",291.95],["2016-08-17",293.338],["2016-08-18",293.05],["2016-08-19",291.662],["2016-08-20",290.8],["2016-08-21",289.525],["2016-08-22",293.175],["2016-08-23",295.238],["2016-08-24",298.962],["2016-08-25",299.487],["2016-08-26",296.725],["2016-08-27",298.025],["2016-08-28",294.162],["2016-08-29",292.012],["2016-08-30",291.5],["2016-08-31",292.2],["2016-09-01",291.637],["2016-09-02",290.213],["2016-09-03",292.2],["2016-09-04",291.5],["2016-09-05",290.637],["2016-09-06",293.388],["2016-09-07",294.025],["2016-09-08",292.237],["2016-09-09",290.9],["2016-09-10",292.413],["2016-09-11",293.013],["2016-09-12",296.238],["2016-09-13",297.988],["2016-09-14",296.925],["2016-09-15",292.512],["2016-09-16",290.137],["2016-09-17",288.312],["2016-09-18",290.675],["2016-09-19",289.8],["2016-09-20",289.5],["2016-09-21",288.975],["2016-09-22",289.287],["2016-09-23",288.95],["2016-09-24",289.988],["2016-09-25",288.662],["2016-09-26",285.587],["2016-09-27",288.337],["2016-09-28",291.325],["2016-09-29",288.713],["2016-09-30",287.95],["2016-10-01",286.488],["2016-10-02",284.587],["2016-10-03",284.85],["2016-10-04",286.187],["2016-10-05",284.225],["2016-10-06","NA"],["2016-10-07",284.625],["2016-10-08",284.35],["2016-10-09",282.363],["2016-10-10",282.438],["2016-10-11",281.45],["2016-10-12",281.725],["2016-10-13",282.288],["2016-10-14",283.225],["2016-10-15",285.825],["2016-10-16",287.05],["2016-10-17",286.0],["2016-10-18",283.712],["2016-10-19",283.3],["2016-10-20",283.625],["2016-10-21",281.775],["2016-10-22",281.875],["2016-10-23",279.562],["2016-10-24",281.613],["2016-10-25",281.625],["2016-10-26",279.062],["2016-10-27",284.35],["2016-10-28",286.25],["2016-10-29",286.137],["2016-10-30",283.438],["2016-10-31",284.862],["2016-11-01",283.163],["2016-11-02",281.062],["2016-11-03",280.225],["2016-11-04",279.95],["2016-11-05",279.95],["2016-11-06",278.213],["2016-11-07",277.7],["2016-11-08",276.3],["2016-11-09",278.613],["2016-11-10",280.15],["2016-11-11",277.65],["2016-11-12",274.912],["2016-11-13",279.2],["2016-11-14",279.562],["2016-11-15",284.675],["2016-11-16",285.825],["2016-11-17",283.825],["2016-11-18",279.525],["2016-11-19",278.663],["2016-11-20",282.6],["2016-11-21",285.425],["2016-11-22",283.275],["2016-11-23",282.05],["2016-11-24",282.163],["2016-11-25",278.45],["2016-11-26",278.762],["2016-11-27",278.338],["2016-11-28",275.963],["2016-11-29",272.838],["2016-11-30",272.7],["2016-12-01",276.137],["2016-12-02",279.288],["2016-12-03",275.613],["2016-12-04",273.713],["2016-12-05",274.175],["2016-12-06",276.175],["2016-12-07",278.15],["2016-12-08","NA"],["2016-12-09",281.375],["2016-12-10",279.9],["2016-12-11",280.975],["2016-12-12",277.988],["2016-12-13",279.35],["2016-12-14",278.8],["2016-12-15",277.5],["2016-12-16",279.438],["2016-12-17",277.163],["2016-12-18",279.462],["2016-12-19",279.025],["2016-12-20",275.475],["2016-12-21",277.337],["2016-12-22",278.788],["2016-12-23",277.75],["2016-12-24",280.512],["2016-12-25",282.975],["2016-12-26",280.85],["2016-12-27",275.5],["2016-12-28",272.075],["2016-12-29",271.2],["2016-12-30",270.6],["2016-12-31",270.337],["2017-01-01",270.9],["2017-01-02",274.812],["2017-01-03",274.287],["2017-01-04",277.575],["2017-01-05",275.325],["2017-01-06",271.3],["2017-01-07",272.963],["2017-01-08",277.913],["2017-01-09",278.725],["2017-01-10",278.188],["2017-01-11",280.637],["2017-01-12",278.625],["2017-01-13",275.688],["2017-01-14",275.388],["2017-01-15",274.637],["2017-01-16",273.275],["2017-01-17",271.05],["2017-01-18",270.5],["2017-01-19",271.788],["2017-01-20",272.812],["2017-01-21",271.675],["2017-01-22",271.188],["2017-01-23",272.988],["2017-01-24",273.238],["2017-01-25",272.475],["2017-01-26",271.138],["2017-01-27",274.962],["2017-01-28",279.2],["2017-01-29",277.413],["2017-01-30",279.713],["2017-01-31",276.975],["2017-02-01",279.987],["2017-02-02",282.962],["2017-02-03",282.3],["2017-02-04",278.363],["2017-02-05",278.375],["2017-02-06",278.538],["2017-02-07",278.562],["2017-02-08",277.175],["2017-02-09",274.625],["2017-02-10",272.413],["2017-02-11",273.413],["2017-02-12",276.125],["2017-02-13",277.962],["2017-02-14",279.987],["2017-02-15",281.863],["2017-02-16",279.125],["2017-02-17",281.337],["2017-02-18",278.513],["2017-02-19",279.387],["2017-02-20",282.538],["2017-02-21",283.188],["2017-02-22",283.25],["2017-02-23",282.55],["2017-02-24",278.25],["2017-02-25",278.275],["2017-02-26",282.312],["2017-02-27",281.963],["2017-02-28",278.538],["2017-03-01",280.525],["2017-03-02",281.0],["2017-03-03",280.488],["2017-03-04",282.0],["2017-03-05",279.112],["2017-03-06",280.45],["2017-03-07",279.875],["2017-03-08",281.462],["2017-03-09",284.187],["2017-03-10",280.887],["2017-03-11",282.05],["2017-03-12",283.012],["2017-03-13",280.987],["2017-03-14",280.912],["2017-03-15",285.2],["2017-03-16",284.25],["2017-03-17",282.413],["2017-03-18",283.913],["2017-03-19",284.125],["2017-03-20",284.238],["2017-03-21",281.737],["2017-03-22",279.575],["2017-03-23",282.363],["2017-03-24",283.175],["2017-03-25",283.6],["2017-03-26",284.125],["2017-03-27",284.738],["2017-03-28",285.413],["2017-03-29",285.962],["2017-03-30",288.562],["2017-03-31",286.575],["2017-04-01",284.837],["2017-04-02",284.175],["2017-04-03",283.45],["2017-04-04",283.688],["2017-04-05",283.225],["2017-04-06",281.675],["2017-04-07",282.35],["2017-04-08",283.55],["2017-04-09",287.225],["2017-04-10",284.175],["2017-04-11",283.125],["2017-04-12",283.188],["2017-04-13",283.625],["2017-04-14",283.913],["2017-04-15",283.388],["2017-04-16",282.938],["2017-04-17",282.175],["2017-04-18",279.412],["2017-04-19",279.238],["2017-04-20",280.113],["2017-04-21",284.137],["2017-04-22",283.188],["2017-04-23",281.225],["2017-04-24",282.6],["2017-04-25",280.35],["2017-04-26",278.4],["2017-04-27",279.587],["2017-04-28",282.037],["2017-04-29",283.125],["2017-04-30",286.475],["2017-05-01",283.375],["2017-05-02",283.088],["2017-05-03",282.925],["2017-05-04",284.688],["2017-05-05",283.862],["2017-05-06",285.662],["2017-05-07",283.95],["2017-05-08",282.437],["2017-05-09",283.05],["2017-05-10",285.5],["2017-05-11",289.0],["2017-05-12",289.625],["2017-05-13",288.037],["2017-05-14",287.525],["2017-05-15",288.188],["2017-05-16",294.387],["2017-05-17","NA"],["2017-05-18",289.137],["2017-05-19",285.8],["2017-05-20",286.637],["2017-05-21",288.587],["2017-05-22",291.725],["2017-05-23",290.95],["2017-05-24",291.188],["2017-05-25",292.4],["2017-05-26",295.425],["2017-05-27",295.438],["2017-05-28",294.812],["2017-05-29",296.038],["2017-05-30",290.613],["2017-05-31",290.688],["2017-06-01",293.375],["2017-06-02",294.8],["2017-06-03",291.05],["2017-06-04",288.812],["2017-06-05",290.387],["2017-06-06",287.675],["2017-06-07",288.15],["2017-06-08",291.487],["2017-06-09",290.325],["2017-06-10",292.487],["2017-06-11",294.387],["2017-06-12",288.738],["2017-06-13",290.087],["2017-06-14",294.037],["2017-06-15",294.175],["2017-06-16",290.738],["2017-06-17",294.113],["2017-06-18",296.162],["2017-06-19",298.675],["2017-06-20",299.1],["2017-06-21",300.0],["2017-06-22",296.837],["2017-06-23",291.287],["2017-06-24",290.75],["2017-06-25",291.575],["2017-06-26",292.938],["2017-06-27",292.025],["2017-06-28",292.038],["2017-06-29",291.05],["2017-06-30",291.162],["2017-07-01",290.55],["2017-07-02",290.525],["2017-07-03",290.163],["2017-07-04",292.125],["2017-07-05",294.888],["2017-07-06",296.35],["2017-07-07","NA"],["2017-07-08",293.9],["2017-07-09",294.25],["2017-07-10",292.237],["2017-07-11",290.337],["2017-07-12",290.275],["2017-07-13",290.212],["2017-07-14",290.225],["2017-07-15",290.8],["2017-07-16",292.775],["2017-07-17",293.025],["2017-07-18",296.613],["2017-07-19",297.9],["2017-07-20",293.425],["2017-07-21",292.175],["2017-07-22",291.088],["2017-07-23",290.012],["2017-07-24",290.587],["2017-07-25",290.362],["2017-07-26",291.775],["2017-07-27",291.438],["2017-07-28",290.0],["2017-07-29",295.025],["2017-07-30",293.975],["2017-07-31",292.225],["2017-08-01",292.338],["2017-08-02",291.35],["2017-08-03",292.8],["2017-08-04",292.4],["2017-08-05",290.637],["2017-08-06",289.8],["2017-08-07",290.575],["2017-08-08",290.0],["2017-08-09",289.925],["2017-08-10",288.637],["2017-08-11",290.4],["2017-08-12",290.112],["2017-08-13",290.487],["2017-08-14",293.15],["2017-08-15",292.413],["2017-08-16",291.275],["2017-08-17",291.662],["2017-08-18",291.325],["2017-08-19",289.288],["2017-08-20",289.513],["2017-08-21",289.337],["2017-08-22",292.625],["2017-08-23",293.35],["2017-08-24",291.637],["2017-08-25",292.625],["2017-08-26",294.737],["2017-08-27",294.525],["2017-08-28",295.688],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",288.162],["2017-09-01","NA"],["2017-09-02",287.613],["2017-09-03",287.762],["2017-09-04",289.875],["2017-09-05",292.525],["2017-09-06",289.688],["2017-09-07",288.312],["2017-09-08",288.638],["2017-09-09",287.375],["2017-09-10",286.9],["2017-09-11",287.287],["2017-09-12",287.7],["2017-09-13",288.188],["2017-09-14",285.887],["2017-09-15",285.462],["2017-09-16",283.413],["2017-09-17",284.525],["2017-09-18",284.475],["2017-09-19",285.762],["2017-09-20",285.812],["2017-09-21",286.8],["2017-09-22",288.025],["2017-09-23",286.512],["2017-09-24",287.725],["2017-09-25",288.825],["2017-09-26",288.612],["2017-09-27",288.488],["2017-09-28",290.0],["2017-09-29",290.637],["2017-09-30",287.512],["2017-10-01",287.575],["2017-10-02",289.375],["2017-10-03",285.575],["2017-10-04",286.062],["2017-10-05",286.8],["2017-10-06",283.288],["2017-10-07",283.938],["2017-10-08",286.5],["2017-10-09",286.812],["2017-10-10",287.712],["2017-10-11",288.0],["2017-10-12",287.85],["2017-10-13",290.05],["2017-10-14",288.912],["2017-10-15",289.663],["2017-10-16",292.475],["2017-10-17",287.5],["2017-10-18",287.862],["2017-10-19",289.087],["2017-10-20",286.512],["2017-10-21",286.725],["2017-10-22",283.912],["2017-10-23",284.425],["2017-10-24",288.8],["2017-10-25",288.613],["2017-10-26",288.113],["2017-10-27",285.6],["2017-10-28",283.275],["2017-10-29",284.5],["2017-10-30",281.525],["2017-10-31",281.6],["2017-11-01",281.825],["2017-11-02",282.0],["2017-11-03",281.337],["2017-11-04",284.05],["2017-11-05",280.5],["2017-11-06",279.15],["2017-11-07",275.925],["2017-11-08",277.375],["2017-11-09",280.638],["2017-11-10",282.238],["2017-11-11",281.5],["2017-11-12",280.075],["2017-11-13",279.575],["2017-11-14","NA"],["2017-11-15",282.375],["2017-11-16",282.175],["2017-11-17",281.15],["2017-11-18",278.288],["2017-11-19",278.05],["2017-11-20",279.5],["2017-11-21",284.363],["2017-11-22",284.225],["2017-11-23",284.475],["2017-11-24",281.075],["2017-11-25",277.163],["2017-11-26",276.237],["2017-11-27",279.538],["2017-11-28",277.45],["2017-11-29","NA"],["2017-11-30",275.275],["2017-12-01",274.15],["2017-12-02",270.988],["2017-12-03",273.775],["2017-12-04",278.638],["2017-12-05","NA"],["2017-12-06",280.062],["2017-12-07",278.35],["2017-12-08",275.975],["2017-12-09",274.05],["2017-12-10",276.95],["2017-12-11",274.875],["2017-12-12",274.85],["2017-12-13",278.712],["2017-12-14",276.65],["2017-12-15",276.3],["2017-12-16",275.913],["2017-12-17",274.887],["2017-12-18",279.212],["2017-12-19",276.988],["2017-12-20",280.762],["2017-12-21","NA"],["2017-12-22",282.538],["2017-12-23",282.45],["2017-12-24",282.438],["2017-12-25",280.325],["2017-12-26",279.062],["2017-12-27",278.363],["2017-12-28",275.3],["2017-12-29",275.913],["2017-12-30",283.525],["2017-12-31",284.625],["2018-01-01",279.425],["2018-01-02",279.825],["2018-01-03",282.775],["2018-01-04",282.55],["2018-01-05",280.913],["2018-01-06",278.325],["2018-01-07",276.637],["2018-01-08",276.3],["2018-01-09",276.762],["2018-01-10",280.512],["2018-01-11",278.25],["2018-01-12",278.675],["2018-01-13",277.012],["2018-01-14",275.65],["2018-01-15",278.075],["2018-01-16",279.825],["2018-01-17",278.113],["2018-01-18",281.0],["2018-01-19",276.788],["2018-01-20",276.725],["2018-01-21",275.637],["2018-01-22",281.675],["2018-01-23",281.875],["2018-01-24",284.9],["2018-01-25",280.763],["2018-01-26",278.75],["2018-01-27",277.662],["2018-01-28",282.613],["2018-01-29",283.4],["2018-01-30",278.475],["2018-01-31",280.987],["2018-02-01",276.725],["2018-02-02",276.613],["2018-02-03",276.388],["2018-02-04",275.188],["2018-02-05",274.075],["2018-02-06",272.45],["2018-02-07",272.475],["2018-02-08",273.637],["2018-02-09",273.062],["2018-02-10",275.863],["2018-02-11",278.25],["2018-02-12",275.738],["2018-02-13",275.075],["2018-02-14",275.675],["2018-02-15",279.575],["2018-02-16",277.762],["2018-02-17",277.137],["2018-02-18",275.463],["2018-02-19",274.925],["2018-02-20",276.787],["2018-02-21",274.925],["2018-02-22",274.15],["2018-02-23",273.337],["2018-02-24",273.6],["2018-02-25",272.275],["2018-02-26",270.213],["2018-02-27",269.637],["2018-02-28",268.475],["2018-03-01",270.688],["2018-03-02",272.25],["2018-03-03",275.75],["2018-03-04",277.663],["2018-03-05",279.15],["2018-03-06",279.85],["2018-03-07",278.213],["2018-03-08",278.525],["2018-03-09",279.5],["2018-03-10",284.35],["2018-03-11",285.6],["2018-03-12",282.738],["2018-03-13",280.162],["2018-03-14",280.538],["2018-03-15",280.9],["2018-03-16",282.075],["2018-03-17",273.6],["2018-03-18",272.338],["2018-03-19",273.6],["2018-03-20",276.037],["2018-03-21",276.7],["2018-03-22",278.825],["2018-03-23",278.425],["2018-03-24",281.137],["2018-03-25",280.825],["2018-03-26",280.838],["2018-03-27",279.2],["2018-03-28",279.325],["2018-03-29",279.7],["2018-03-30",280.375],["2018-03-31",280.25],["2018-04-01",279.5],["2018-04-02",282.325],["2018-04-03",284.738],["2018-04-04",283.525],["2018-04-05",280.775],["2018-04-06",282.675],["2018-04-07",287.875],["2018-04-08",287.712],["2018-04-09",284.438],["2018-04-10",286.762],["2018-04-11",285.225],["2018-04-12",284.075],["2018-04-13",285.0],["2018-04-14",284.625],["2018-04-15",286.1],["2018-04-16",284.95],["2018-04-17",287.025],["2018-04-18",290.9],["2018-04-19",293.25],["2018-04-20",293.1],["2018-04-21",291.113],["2018-04-22",292.175],["2018-04-23",285.725],["2018-04-24",285.85],["2018-04-25",285.837],["2018-04-26",284.113],["2018-04-27",284.8],["2018-04-28",285.913],["2018-04-29",282.9],["2018-04-30",281.775],["2018-05-01",282.075],["2018-05-02",283.238],["2018-05-03",283.825],["2018-05-04",285.475],["2018-05-05",289.412],["2018-05-06",292.938],["2018-05-07",293.475],["2018-05-08",293.312],["2018-05-09",289.125],["2018-05-10",285.962],["2018-05-11",286.763],["2018-05-12",289.525],["2018-05-13",284.938],["2018-05-14",284.875],["2018-05-15",286.587],["2018-05-16",286.062],["2018-05-17",284.725],["2018-05-18",284.0],["2018-05-19",283.225],["2018-05-20",288.0],["2018-05-21",291.475],["2018-05-22",290.988],["2018-05-23",288.963],["2018-05-24",291.263],["2018-05-25",291.375],["2018-05-26",295.2],["2018-05-27",296.812],["2018-05-28",296.3],["2018-05-29",292.838],["2018-05-30",293.562],["2018-05-31",293.225],["2018-06-01",290.337],["2018-06-02",289.663],["2018-06-03",291.9],["2018-06-04",291.2],["2018-06-05",289.775],["2018-06-06",292.062],["2018-06-07",292.137],["2018-06-08",289.913],["2018-06-09",290.463],["2018-06-10",291.95],["2018-06-11",292.137],["2018-06-12",289.975],["2018-06-13",288.663],["2018-06-14",288.85],["2018-06-15",289.837],["2018-06-16",289.55],["2018-06-17",289.15],["2018-06-18",290.162],["2018-06-19",291.037],["2018-06-20",293.0],["2018-06-21",288.15],["2018-06-22",286.875],["2018-06-23",288.613],["2018-06-24",289.875],["2018-06-25",291.237],["2018-06-26",291.975],["2018-06-27",293.175],["2018-06-28",295.287],["2018-06-29",295.238],["2018-06-30",295.75],["2018-07-01",298.075],["2018-07-02",296.675],["2018-07-03",296.325],["2018-07-04",295.775],["2018-07-05",294.975],["2018-07-06",295.762],["2018-07-07",296.65],["2018-07-08",295.838],["2018-07-09",294.025],["2018-07-10",289.388],["2018-07-11",291.25],["2018-07-12",292.45],["2018-07-13","NA"],["2018-07-14",294.837],["2018-07-15",297.275],["2018-07-16",296.712],["2018-07-17",293.875],["2018-07-18",292.963],["2018-07-19",294.788],["2018-07-20",291.762],["2018-07-21",294.4],["2018-07-22",294.538],["2018-07-23",298.475],["2018-07-24",298.588],["2018-07-25",299.663],["2018-07-26",301.562],["2018-07-27",300.488],["2018-07-28",294.1],["2018-07-29",294.125],["2018-07-30",295.938],["2018-07-31",294.875],["2018-08-01",295.237],["2018-08-02",296.512],["2018-08-03",298.287],["2018-08-04",296.812],["2018-08-05",295.375],["2018-08-06",298.463],["2018-08-07",299.562],["2018-08-08",293.788],["2018-08-09",290.037],["2018-08-10",290.038],["2018-08-11",290.625],["2018-08-12",294.363],["2018-08-13",292.025],["2018-08-14",292.575],["2018-08-15",292.012],["2018-08-16",293.188],["2018-08-17",291.412],["2018-08-18",290.337],["2018-08-19",291.938],["2018-08-20",293.75],["2018-08-21",293.5],["2018-08-22",292.575],["2018-08-23",292.075],["2018-08-24",289.7],["2018-08-25",286.412],["2018-08-26",287.425],["2018-08-27",290.4],["2018-08-28",291.05],["2018-08-29",288.75],["2018-08-30",289.038],["2018-08-31",289.562],["2018-09-01",289.113],["2018-09-02",290.075],["2018-09-03",291.163],["2018-09-04",292.238],["2018-09-05",292.563],["2018-09-06",291.062],["2018-09-07",288.312],["2018-09-08",287.95],["2018-09-09",291.5],["2018-09-10",290.887],["2018-09-11",292.113],["2018-09-12",289.35],["2018-09-13",288.5],["2018-09-14",286.625],["2018-09-15",288.0],["2018-09-16",288.725],["2018-09-17",290.413],["2018-09-18",291.625],["2018-09-19",292.137],["2018-09-20",292.575],["2018-09-21",289.4],["2018-09-22",285.188],["2018-09-23",284.338],["2018-09-24",284.462],["2018-09-25",283.3],["2018-09-26",285.237],["2018-09-27",286.175],["2018-09-28",285.912],["2018-09-29",283.775],["2018-09-30",283.412],["2018-10-01",284.225],["2018-10-02",286.425],["2018-10-03",287.387],["2018-10-04",286.75],["2018-10-05",287.35],["2018-10-06",288.338],["2018-10-07",285.812],["2018-10-08",283.525],["2018-10-09",285.612],["2018-10-10",289.062],["2018-10-11",292.15],["2018-10-12",290.725],["2018-10-13",292.325],["2018-10-14",291.5],["2018-10-15",291.337],["2018-10-16",289.712],["2018-10-17",287.287],["2018-10-18",286.562],["2018-10-19",285.488],["2018-10-20",283.088],["2018-10-21",284.062],["2018-10-22",285.037],["2018-10-23",283.062],["2018-10-24",286.85],["2018-10-25",285.113],["2018-10-26",282.588],["2018-10-27",277.988],["2018-10-28","NA"],["2018-10-29",311.644],["2018-10-30",279.25],["2018-10-31",280.35],["2018-11-01",283.762],["2018-11-02",279.887],["2018-11-03",277.413],["2018-11-04",279.775],["2018-11-05",283.05],["2018-11-06",286.838],["2018-11-07",283.85],["2018-11-08",281.725],["2018-11-09",282.012],["2018-11-10",284.6],["2018-11-11",284.55],["2018-11-12",283.375],["2018-11-13",283.175],["2018-11-14",281.538],["2018-11-15",279.688],["2018-11-16",279.55],["2018-11-17",278.25],["2018-11-18",277.288],["2018-11-19",276.65],["2018-11-20",276.412],["2018-11-21",275.775],["2018-11-22",275.875],["2018-11-23",278.688],["2018-11-24",279.075],["2018-11-25",277.787],["2018-11-26",278.362],["2018-11-27",278.825],["2018-11-28",281.7],["2018-11-29",284.15],["2018-11-30",282.275],["2018-12-01",280.625],["2018-12-02",286.137],["2018-12-03",285.837],["2018-12-04",280.438],["2018-12-05",281.162],["2018-12-06",285.012],["2018-12-07",283.287],["2018-12-08",282.488],["2018-12-09",282.3],["2018-12-10",278.975],["2018-12-11",276.213],["2018-12-12",274.812],["2018-12-13",273.863],["2018-12-14",272.587],["2018-12-15",272.55],["2018-12-16",276.013],["2018-12-17",279.7],["2018-12-18",279.963],["2018-12-19",280.8],["2018-12-20",280.775],["2018-12-21",284.213],["2018-12-22",283.462],["2018-12-23",282.713],["2018-12-24",279.9],["2018-12-25",275.0],["2018-12-26",272.963],["2018-12-27",273.6],["2018-12-28",274.175],["2018-12-29",279.275],["2018-12-30",279.225],["2018-12-31",281.775],["2019-01-01",280.637],["2019-01-02",278.7],["2019-01-03",276.988],["2019-01-04",276.4],["2019-01-05",277.95],["2019-01-06",278.087],["2019-01-07",280.6],["2019-01-08",280.25],["2019-01-09",277.675],["2019-01-10",275.912],["2019-01-11",279.163],["2019-01-12",280.4],["2019-01-13",282.225],["2019-01-14",279.975],["2019-01-15",278.675],["2019-01-16",279.1],["2019-01-17",277.212],["2019-01-18",273.887],["2019-01-19",272.375],["2019-01-20",272.85],["2019-01-21",271.625],["2019-01-22",272.488],["2019-01-23",272.85],["2019-01-24",272.15],["2019-01-25",274.375],["2019-01-26",279.988],["2019-01-27",278.625],["2019-01-28",276.85],["2019-01-29",273.887],["2019-01-30",273.4],["2019-01-31",270.65],["2019-02-01",275.113],["2019-02-02",276.488],["2019-02-03",276.2],["2019-02-04",274.662],["2019-02-05",276.537],["2019-02-06",278.625],["2019-02-07",281.312],["2019-02-08",281.312],["2019-02-09",281.638],["2019-02-10",280.5],["2019-02-11",277.425],["2019-02-12",276.812],["2019-02-13",276.212],["2019-02-14",277.925],["2019-02-15",280.387],["2019-02-16",280.013],["2019-02-17",281.15],["2019-02-18",281.15],["2019-02-19",280.688],["2019-02-20",279.538],["2019-02-21",281.425],["2019-02-22",280.975],["2019-02-23",281.875],["2019-02-24",281.363],["2019-02-25",283.488],["2019-02-26",283.625],["2019-02-27",283.188],["2019-02-28",281.625],["2019-03-01",281.238],["2019-03-02",281.962],["2019-03-03",284.713],["2019-03-04","NA"],["2019-03-05",280.375],["2019-03-06",282.7],["2019-03-07",281.825],["2019-03-08",281.688],["2019-03-09",283.2],["2019-03-10",282.537],["2019-03-11",279.188],["2019-03-12",280.163],["2019-03-13",280.875],["2019-03-14",281.975],["2019-03-15",283.725],["2019-03-16",284.45],["2019-03-17",281.1],["2019-03-18",278.588],["2019-03-19",279.587],["2019-03-20",281.8],["2019-03-21",281.712],["2019-03-22",282.875],["2019-03-23",282.475],["2019-03-24",281.637],["2019-03-25",280.312],["2019-03-26",281.35],["2019-03-27",282.55],["2019-03-28",282.713],["2019-03-29",284.65],["2019-03-30",286.188],["2019-03-31",284.537],["2019-04-01",283.325],["2019-04-02",283.163],["2019-04-03",278.4],["2019-04-04",278.238],["2019-04-05",281.275],["2019-04-06",283.625],["2019-04-07",283.4],["2019-04-08",284.25],["2019-04-09",283.112],["2019-04-10",282.2],["2019-04-11",279.925],["2019-04-12",279.65],["2019-04-13",277.725],["2019-04-14",277.188],["2019-04-15",282.375],["2019-04-16","NA"],["2019-04-17",285.35],["2019-04-18",289.075],["2019-04-19",290.825],["2019-04-20",291.075],["2019-04-21",291.287],["2019-04-22",291.838],["2019-04-23",289.938],["2019-04-24",288.238],["2019-04-25",284.838],["2019-04-26",284.85],["2019-04-27",283.837],["2019-04-28",282.162],["2019-04-29",283.2],["2019-04-30",283.488],["2019-05-01",284.0],["2019-05-02",283.713],["2019-05-03",283.775],["2019-05-04",280.175],["2019-05-05",280.75],["2019-05-06",281.062],["2019-05-07",282.562],["2019-05-08",284.5],["2019-05-09",284.475],["2019-05-10",285.413],["2019-05-11",284.912],["2019-05-12",283.075],["2019-05-13",284.325],["2019-05-14",285.175],["2019-05-15",286.612],["2019-05-16",286.463],["2019-05-17",285.3],["2019-05-18",287.337],["2019-05-19",285.6],["2019-05-20",284.925],["2019-05-21",286.788],["2019-05-22",287.9],["2019-05-23",289.375],["2019-05-24",289.825],["2019-05-25",288.35],["2019-05-26",287.9],["2019-05-27",289.0],["2019-05-28",286.325],["2019-05-29",287.337],["2019-05-30",289.963],["2019-05-31",290.125],["2019-06-01",293.75],["2019-06-02",296.625],["2019-06-03",290.425],["2019-06-04",290.287],["2019-06-05",287.55],["2019-06-06",286.475],["2019-06-07",287.45],["2019-06-08",286.562],["2019-06-09",287.325],["2019-06-10",287.337],["2019-06-11",287.25],["2019-06-12",286.675],["2019-06-13",287.275],["2019-06-14",290.162],["2019-06-15",290.275],["2019-06-16",290.125],["2019-06-17",292.162],["2019-06-18",293.938],["2019-06-19",291.95],["2019-06-20",290.188],["2019-06-21",289.188],["2019-06-22",290.613],["2019-06-23",295.675],["2019-06-24",297.913],["2019-06-25",297.787],["2019-06-26",293.662],["2019-06-27",293.538],["2019-06-28",293.587],["2019-06-29",299.013],["2019-06-30",294.825],["2019-07-01",291.762],["2019-07-02","NA"],["2019-07-03",290.512],["2019-07-04",291.175],["2019-07-05",293.612],["2019-07-06",293.462],["2019-07-07",290.113],["2019-07-08",288.788],["2019-07-09",289.988],["2019-07-10",292.787],["2019-07-11",293.825],["2019-07-12",292.4],["2019-07-13",291.013],["2019-07-14",290.35],["2019-07-15",289.125],["2019-07-16",291.25],["2019-07-17",292.812],["2019-07-18",292.125],["2019-07-19",294.113],["2019-07-20",294.238],["2019-07-21",292.963],["2019-07-22",295.738],["2019-07-23",300.6],["2019-07-24",301.663],["2019-07-25",305.337],["2019-07-26",299.025],["2019-07-27",291.637],["2019-07-28",291.163],["2019-07-29",293.062],["2019-07-30",293.5],["2019-07-31",291.488],["2019-08-01",293.05],["2019-08-02",291.688],["2019-08-03",292.412],["2019-08-04",295.0],["2019-08-05",294.075],["2019-08-06",292.388],["2019-08-07",292.7],["2019-08-08",292.1],["2019-08-09",295.237],["2019-08-10",294.3],["2019-08-11",290.962],["2019-08-12",289.275],["2019-08-13",288.375],["2019-08-14",288.637],["2019-08-15",291.187],["2019-08-16",291.625],["2019-08-17",291.462],["2019-08-18",290.312],["2019-08-19",289.65],["2019-08-20",289.413],["2019-08-21",289.412],["2019-08-22",290.525],["2019-08-23",292.512],["2019-08-24",295.988],["2019-08-25",297.85],["2019-08-26",298.588],["2019-08-27",299.837],["2019-08-28",296.125],["2019-08-29",292.175],["2019-08-30",290.912],["2019-08-31",292.9],["2019-09-01",290.575],["2019-09-02",289.025],["2019-09-03",289.738],["2019-09-04",289.087],["2019-09-05",287.1],["2019-09-06",286.137],["2019-09-07",287.4],["2019-09-08",285.688],["2019-09-09",285.137],["2019-09-10",287.975],["2019-09-11",288.775],["2019-09-12",292.062],["2019-09-13",291.4],["2019-09-14",290.613],["2019-09-15",290.525],["2019-09-16",290.3],["2019-09-17",289.125],["2019-09-18",286.6],["2019-09-19",286.713],["2019-09-20",288.125],["2019-09-21",291.163],["2019-09-22",291.413],["2019-09-23",290.125],["2019-09-24",288.675],["2019-09-25",288.1],["2019-09-26",289.462],["2019-09-27",288.463],["2019-09-28",288.137],["2019-09-29",289.15],["2019-09-30",287.875],["2019-10-01",289.312],["2019-10-02",284.825],["2019-10-03",282.338],["2019-10-04",285.525],["2019-10-05",284.762],["2019-10-06",286.712],["2019-10-07",286.175],["2019-10-08",286.65],["2019-10-09",284.363],["2019-10-10",285.325],["2019-10-11",288.0],["2019-10-12",288.875],["2019-10-13",290.288],["2019-10-14",289.625],["2019-10-15",287.312],["2019-10-16",286.175],["2019-10-17",286.263],["2019-10-18",286.45],["2019-10-19",285.438],["2019-10-20",284.175],["2019-10-21",285.2],["2019-10-22",285.8],["2019-10-23",286.538],["2019-10-24",288.175],["2019-10-25",285.962],["2019-10-26",289.175],["2019-10-27",282.737],["2019-10-28",280.7],["2019-10-29",282.2],["2019-10-30",279.9],["2019-10-31",278.8],["2019-11-01",283.588],["2019-11-02",286.575],["2019-11-03",283.238],["2019-11-04",283.637],["2019-11-05",282.2],["2019-11-06",281.688],["2019-11-07",281.125],["2019-11-08",277.412],["2019-11-09",278.613],["2019-11-10",277.788],["2019-11-11",279.287],["2019-11-12",278.312],["2019-11-13",280.163],["2019-11-14",278.45],["2019-11-15",277.463],["2019-11-16",278.0],["2019-11-17",278.425],["2019-11-18",278.55],["2019-11-19",276.738],["2019-11-20",274.7],["2019-11-21",275.3],["2019-11-22",281.15],["2019-11-23",281.925],["2019-11-24",280.1],["2019-11-25",281.512],["2019-11-26",283.875],["2019-11-27",283.738],["2019-11-28",283.0],["2019-11-29",279.987],["2019-11-30",275.925],["2019-12-01",275.938],["2019-12-02",275.488],["2019-12-03",274.863],["2019-12-04",273.825],["2019-12-05",272.562],["2019-12-06",278.438],["2019-12-07",282.375],["2019-12-08",282.438],["2019-12-09",279.913],["2019-12-10",277.075],["2019-12-11",279.762],["2019-12-12",276.95],["2019-12-13",279.5],["2019-12-14",279.975],["2019-12-15",280.812],["2019-12-16",280.613],["2019-12-17",283.312],["2019-12-18",279.738],["2019-12-19",284.45],["2019-12-20",283.775],["2019-12-21",281.25],["2019-12-22",281.375],["2019-12-23",281.2],["2019-12-24",282.275],["2019-12-25",279.575],["2019-12-26",277.3],["2019-12-27",281.05],["2019-12-28",278.863],["2019-12-29",274.85],["2019-12-30",275.7],["2019-12-31",275.413],["2020-01-01",274.7],["2020-01-02",277.4],["2020-01-03",281.7],["2020-01-04",277.875],["2020-01-05",279.575],["2020-01-06",278.512],["2020-01-07",279.7],["2020-01-08",284.337],["2020-01-09",285.1],["2020-01-10",280.475],["2020-01-11",279.013],["2020-01-12",280.5],["2020-01-13",280.512],["2020-01-14",283.488],["2020-01-15",281.987],["2020-01-16",279.812],["2020-01-17",281.812],["2020-01-18",276.975],["2020-01-19",276.625],["2020-01-20",275.163],["2020-01-21",272.962],["2020-01-22",274.175],["2020-01-23",276.312],["2020-01-24",274.237],["2020-01-25",274.625],["2020-01-26",278.463],["2020-01-27",281.45],["2020-01-28",278.438],["2020-01-29",278.05],["2020-01-30",280.475],["2020-01-31",284.375],["2020-02-01",284.05],["2020-02-02",283.3],["2020-02-03",283.125],["2020-02-04",279.212],["2020-02-05",279.725],["2020-02-06",277.5],["2020-02-07",277.438],["2020-02-08",281.2],["2020-02-09",282.763],["2020-02-10",281.587],["2020-02-11",279.587],["2020-02-12",278.625],["2020-02-13",279.975],["2020-02-14",280.95],["2020-02-15",283.087],["2020-02-16",285.375],["2020-02-17",280.888],["2020-02-18",280.137],["2020-02-19",279.575],["2020-02-20",281.5],["2020-02-21",279.3],["2020-02-22",281.35],["2020-02-23",283.887],["2020-02-24",282.288],["2020-02-25",280.688],["2020-02-26",277.512],["2020-02-27",275.8],["2020-02-28",276.75],["2020-02-29",281.587],["2020-03-01",279.425],["2020-03-02",278.988],["2020-03-03",278.1],["2020-03-04",278.55],["2020-03-05",280.488],["2020-03-06",279.538],["2020-03-07",279.263],["2020-03-08",281.775],["2020-03-09",281.013],["2020-03-10",283.7],["2020-03-11",285.712],["2020-03-12",282.625],["2020-03-13",280.875],["2020-03-14",280.0],["2020-03-15",282.663],["2020-03-16",281.162],["2020-03-17",280.613],["2020-03-18",283.05],["2020-03-19",282.413],["2020-03-20",280.65],["2020-03-21",279.575],["2020-03-22",279.2],["2020-03-23",278.712],["2020-03-24",278.963],["2020-03-25",279.45],["2020-03-26",279.988],["2020-03-27",280.75],["2020-03-28",281.638],["2020-03-29",278.387],["2020-03-30",277.75],["2020-03-31",278.912],["2020-04-01",278.688],["2020-04-02",280.137],["2020-04-03",281.863],["2020-04-04",283.325],["2020-04-05",286.0],["2020-04-06",285.625],["2020-04-07",286.337],["2020-04-08",290.562],["2020-04-09",289.9],["2020-04-10",289.438],["2020-04-11",289.462],["2020-04-12",289.2],["2020-04-13",283.225],["2020-04-14",280.212],["2020-04-15",283.775],["2020-04-16",288.0],["2020-04-17",288.4],["2020-04-18",286.025],["2020-04-19",285.037],["2020-04-20",287.175],["2020-04-21",288.1],["2020-04-22",289.325],["2020-04-23",290.05],["2020-04-24",287.05],["2020-04-25",283.45],["2020-04-26",284.838],["2020-04-27","NA"],["2020-04-28",285.363],["2020-04-29",285.475],["2020-04-30",284.287],["2020-05-01",284.275],["2020-05-02",284.537],["2020-05-03",283.95],["2020-05-04",286.163],["2020-05-05",284.525],["2020-05-06",286.075],["2020-05-07",287.988],["2020-05-08",289.688],["2020-05-09",292.163],["2020-05-10",288.375],["2020-05-11",282.6],["2020-05-12",281.787],["2020-05-13",282.1],["2020-05-14",282.637],["2020-05-15",283.95],["2020-05-16",285.087],["2020-05-17",286.5],["2020-05-18",288.387],["2020-05-19",289.875],["2020-05-20",292.575],["2020-05-21",295.087],["2020-05-22",291.5],["2020-05-23",288.075],["2020-05-24",287.688],["2020-05-25",290.325],["2020-05-26",291.525],["2020-05-27",291.175],["2020-05-28",289.775],["2020-05-29",290.95],["2020-05-30",292.463],["2020-05-31",292.2],["2020-06-01",293.825],["2020-06-02",294.312],["2020-06-03",291.175],["2020-06-04",287.05],["2020-06-05",284.775],["2020-06-06",285.037],["2020-06-07",287.113],["2020-06-08",285.812],["2020-06-09",286.737],["2020-06-10",287.15],["2020-06-11",289.938],["2020-06-12",290.213],["2020-06-13",292.662],["2020-06-14",292.125],["2020-06-15",292.475],["2020-06-16",291.688],["2020-06-17",290.725],["2020-06-18",290.35],["2020-06-19",289.762],["2020-06-20",290.775],["2020-06-21",290.588],["2020-06-22",290.913],["2020-06-23",294.575],["2020-06-24",298.462],["2020-06-25",299.012],["2020-06-26",296.275],["2020-06-27",291.975],["2020-06-28",290.775],["2020-06-29",289.25],["2020-06-30",290.075],["2020-07-01",291.363],["2020-07-02",290.512],["2020-07-03",290.4],["2020-07-04",290.85],["2020-07-05",291.175],["2020-07-06",288.9],["2020-07-07",289.912],["2020-07-08",289.175],["2020-07-09",292.813],["2020-07-10",290.338],["2020-07-11",288.85],["2020-07-12",290.137],["2020-07-13",292.725],["2020-07-14",290.0],["2020-07-15",289.887],["2020-07-16",289.525],["2020-07-17",293.662],["2020-07-18",292.562],["2020-07-19",291.0],["2020-07-20",290.837],["2020-07-21",290.038],["2020-07-22",290.1],["2020-07-23",292.25],["2020-07-24",292.588],["2020-07-25",292.2],["2020-07-26",291.913],["2020-07-27",293.938],["2020-07-28",291.738],["2020-07-29",290.962],["2020-07-30",295.275],["2020-07-31",300.875],["2020-08-01",295.075],["2020-08-02",292.025],["2020-08-03",290.188],["2020-08-04",291.0],["2020-08-05",294.85],["2020-08-06",297.8],["2020-08-07",300.825],["2020-08-08",302.312],["2020-08-09",303.163],["2020-08-10",301.713],["2020-08-11",301.037],["2020-08-12",301.162],["2020-08-13",298.662],["2020-08-14",294.013],["2020-08-15",294.587],["2020-08-16",294.55],["2020-08-17",292.188],["2020-08-18",292.875],["2020-08-19",293.15],["2020-08-20",297.475],["2020-08-21",297.988],["2020-08-22",291.925],["2020-08-23",290.712],["2020-08-24",290.312],["2020-08-25",290.812],["2020-08-26",291.45],["2020-08-27",289.925],["2020-08-28",290.438],["2020-08-29",287.425],["2020-08-30",288.462],["2020-08-31",288.087],["2020-09-01",288.8],["2020-09-02",288.787],["2020-09-03",291.163],["2020-09-04",291.938],["2020-09-05",289.25],["2020-09-06",288.05],["2020-09-07",288.837],["2020-09-08",290.75],["2020-09-09",293.425],["2020-09-10",291.45],["2020-09-11",290.462],["2020-09-12",289.112],["2020-09-13",291.038],["2020-09-14",294.812],["2020-09-15",297.925],["2020-09-16",294.338],["2020-09-17",289.738],["2020-09-18",290.0],["2020-09-19",294.15],["2020-09-20",293.562],["2020-09-21",289.988],["2020-09-22",289.775],["2020-09-23",290.312],["2020-09-24",286.25],["2020-09-25",283.55],["2020-09-26",283.638],["2020-09-27",287.787],["2020-09-28",286.65],["2020-09-29",287.45],["2020-09-30",289.188],["2020-10-01",286.663],["2020-10-02",285.275],["2020-10-03",285.812],["2020-10-04",284.925],["2020-10-05",285.6],["2020-10-06",285.75],["2020-10-07",285.75],["2020-10-08",287.95],["2020-10-09",285.95],["2020-10-10",282.85],["2020-10-11",283.175],["2020-10-12",283.488],["2020-10-13",282.45],["2020-10-14",282.413],["2020-10-15",282.75],["2020-10-16",283.025],["2020-10-17",282.025],["2020-10-18",283.562],["2020-10-19",283.462],["2020-10-20",285.825],["2020-10-21",289.163],["2020-10-22",286.9],["2020-10-23",285.8],["2020-10-24",286.988],["2020-10-25",285.037],["2020-10-26",282.663],["2020-10-27",283.012],["2020-10-28",284.038],["2020-10-29",284.687],["2020-10-30",287.588],["2020-10-31",287.2],["2020-11-01",287.812],["2020-11-02",288.863],["2020-11-03",281.688],["2020-11-04",279.387],["2020-11-05",278.212],["2020-11-06",279.663],["2020-11-07",281.913],["2020-11-08",284.825],["2020-11-09",286.512],["2020-11-10",283.688],["2020-11-11",284.325],["2020-11-12",283.887],["2020-11-13",283.475],["2020-11-14",285.988],["2020-11-15",285.675],["2020-11-16",283.387],["2020-11-17",284.925],["2020-11-18",285.438],["2020-11-19",282.525],["2020-11-20",313.069],["2020-11-21",281.887],["2020-11-22",283.0],["2020-11-23",281.912],["2020-11-24",280.9],["2020-11-25",280.075],["2020-11-26",280.938],["2020-11-27",280.2],["2020-11-28",279.9],["2020-11-29",276.312],["2020-11-30",276.55],["2020-12-01",281.163],["2020-12-02",279.3],["2020-12-03",279.087],["2020-12-04",278.625],["2020-12-05","NA"],["2020-12-06",275.2],["2020-12-07",273.275],["2020-12-08",274.625],["2020-12-09",275.575],["2020-12-10",276.787],["2020-12-11",278.5],["2020-12-12",280.688],["2020-12-13",278.825],["2020-12-14",283.075],["2020-12-15",282.438],["2020-12-16",280.175],["2020-12-17",282.063],["2020-12-18",281.837],["2020-12-19",282.1],["2020-12-20",281.75],["2020-12-21",281.913],["2020-12-22",285.887],["2020-12-23",285.137],["2020-12-24",279.312],["2020-12-25",276.837],["2020-12-26",277.012],["2020-12-27",278.488],["2020-12-28",276.462],["2020-12-29",275.9],["2020-12-30",276.438],["2020-12-31",275.787],["2021-01-01",274.3],["2021-01-02",274.3],["2021-01-03",276.025],["2021-01-04",275.738],["2021-01-05",275.75],["2021-01-06",275.913],["2021-01-07",275.025],["2021-01-08",274.337],["2021-01-09",272.975],["2021-01-10",273.038],["2021-01-11",277.775],["2021-01-12",279.75],["2021-01-13",276.075],["2021-01-14",274.975],["2021-01-15",273.913],["2021-01-16",273.15],["2021-01-17",276.975],["2021-01-18",276.588],["2021-01-19",279.862],["2021-01-20",281.363],["2021-01-21",280.613],["2021-01-22",277.25],["2021-01-23",275.775],["2021-01-24",273.788],["2021-01-25",275.325],["2021-01-26",275.2],["2021-01-27",277.675],["2021-01-28",282.85],["2021-01-29",282.662],["2021-01-30",278.287],["2021-01-31",275.113],["2021-02-01",277.925],["2021-02-02",281.85],["2021-02-03",282.85],["2021-02-04",279.375],["2021-02-05",281.025],["2021-02-06",279.525],["2021-02-07",271.975],["2021-02-08",269.038],["2021-02-09",268.05],["2021-02-10",268.562],["2021-02-11",269.5],["2021-02-12",269.113],["2021-02-13",269.862],["2021-02-14",272.175],["2021-02-15",277.163],["2021-02-16",280.812],["2021-02-17",281.987],["2021-02-18",280.237],["2021-02-19",279.375],["2021-02-20",285.338],["2021-02-21",284.625],["2021-02-22",284.8],["2021-02-23",286.238],["2021-02-24",286.925],["2021-02-25",284.162],["2021-02-26",281.062],["2021-02-27",277.463],["2021-02-28",279.413],["2021-03-01",279.6],["2021-03-02",281.05],["2021-03-03",282.925],["2021-03-04",278.925],["2021-03-05",277.212],["2021-03-06",276.0],["2021-03-07",275.8],["2021-03-08",277.912],["2021-03-09",279.5],["2021-03-10",279.1],["2021-03-11",283.025],["2021-03-12",280.325],["2021-03-13",280.375],["2021-03-14",279.95],["2021-03-15",280.65],["2021-03-16",278.55],["2021-03-17",279.637],["2021-03-18",279.05],["2021-03-19",278.625],["2021-03-20",278.85],["2021-03-21",280.262],["2021-03-22",279.462],["2021-03-23",280.4],["2021-03-24",281.863],["2021-03-25",282.462],["2021-03-26",281.837],["2021-03-27",280.925],["2021-03-28",283.162],["2021-03-29",286.213],["2021-03-30",287.95],["2021-03-31",289.175],["2021-04-01",286.088],["2021-04-02",279.787],["2021-04-03",280.275],["2021-04-04",279.325],["2021-04-05",277.337],["2021-04-06",275.65],["2021-04-07",276.462],["2021-04-08",279.512],["2021-04-09",281.9],["2021-04-10",280.388],["2021-04-11",278.35],["2021-04-12",276.85],["2021-04-13",278.488],["2021-04-14",279.025],["2021-04-15",278.925],["2021-04-16",279.6],["2021-04-17",280.775],["2021-04-18",281.062],["2021-04-19",281.725],["2021-04-20",283.325],["2021-04-21",283.5],["2021-04-22",281.475],["2021-04-23",282.725],["2021-04-24",283.662],["2021-04-25",281.55],["2021-04-26",282.05],["2021-04-27",284.275],["2021-04-28",285.075],["2021-04-29",281.225],["2021-04-30",280.4],["2021-05-01",280.7],["2021-05-02",280.9],["2021-05-03",283.225],["2021-05-04",283.938],["2021-05-05",281.637],["2021-05-06",280.038],["2021-05-07",281.688],["2021-05-08",285.375],["2021-05-09",290.712],["2021-05-10",289.137],["2021-05-11",286.387],["2021-05-12",285.95],["2021-05-13",284.987],["2021-05-14",284.263],["2021-05-15",283.463],["2021-05-16",284.587],["2021-05-17",284.8],["2021-05-18",285.825],["2021-05-19",284.0],["2021-05-20",284.512],["2021-05-21",286.462],["2021-05-22",283.937],["2021-05-23",285.025],["2021-05-24",284.062],["2021-05-25",284.55],["2021-05-26",284.6],["2021-05-27",286.138],["2021-05-28",286.587],["2021-05-29",289.375],["2021-05-30",289.137],["2021-05-31",292.075],["2021-06-01",293.488],["2021-06-02",294.912],["2021-06-03",294.262],["2021-06-04",291.025],["2021-06-05",287.588],["2021-06-06",289.65],["2021-06-07",291.088],["2021-06-08",291.938],["2021-06-09",293.388],["2021-06-10",292.512],["2021-06-11",291.238],["2021-06-12",291.087],["2021-06-13",291.838],["2021-06-14",294.9],["2021-06-15",294.537],["2021-06-16",297.3],["2021-06-17",296.738],["2021-06-18",296.287],["2021-06-19",290.325],["2021-06-20",292.087],["2021-06-21",289.425],["2021-06-22",286.7],["2021-06-23",287.375],["2021-06-24",288.35],["2021-06-25",288.113],["2021-06-26",290.95],["2021-06-27",292.363],["2021-06-28",292.375],["2021-06-29",290.775],["2021-06-30",287.387],["2021-07-01",289.15],["2021-07-02",292.1],["2021-07-03",293.075],["2021-07-04",290.562],["2021-07-05",290.488],["2021-07-06",290.725],["2021-07-07",291.55],["2021-07-08",291.075],["2021-07-09",290.512],["2021-07-10",289.438],["2021-07-11",289.825],["2021-07-12",291.763],["2021-07-13",291.238],["2021-07-14",289.625],["2021-07-15",291.287],["2021-07-16",290.587],["2021-07-17",292.688],["2021-07-18",294.913],["2021-07-19",295.075],["2021-07-20",295.3],["2021-07-21",295.175],["2021-07-22",294.387],["2021-07-23",293.225],["2021-07-24",294.025],["2021-07-25",291.613],["2021-07-26",291.1],["2021-07-27",290.55],["2021-07-28",290.438],["2021-07-29",290.725],["2021-07-30",289.213],["2021-07-31",290.888],["2021-08-01",290.35],["2021-08-02",289.825],["2021-08-03",289.1],["2021-08-04",290.612],["2021-08-05",292.225],["2021-08-06",290.737],["2021-08-07",289.4],["2021-08-08",288.875],["2021-08-09",290.175],["2021-08-10",290.7],["2021-08-11",290.825],["2021-08-12",292.963],["2021-08-13",292.0],["2021-08-14",292.625],["2021-08-15",292.762],["2021-08-16",289.2],["2021-08-17",287.062],["2021-08-18",290.412],["2021-08-19",290.587],["2021-08-20",292.1],["2021-08-21",291.962],["2021-08-22",290.288],["2021-08-23",290.987],["2021-08-24",291.363],["2021-08-25",290.7],["2021-08-26",289.238],["2021-08-27",289.662],["2021-08-28",289.812],["2021-08-29",289.188],["2021-08-30",290.662],["2021-08-31",290.113],["2021-09-01",290.213],["2021-09-02",290.913],["2021-09-03",291.913],["2021-09-04",291.15],["2021-09-05",294.025],["2021-09-06",294.275],["2021-09-07",294.55],["2021-09-08",295.163],["2021-09-09",293.85],["2021-09-10",292.688],["2021-09-11",290.537],["2021-09-12",289.662],["2021-09-13",290.162],["2021-09-14",291.562],["2021-09-15",291.2],["2021-09-16",289.737],["2021-09-17",289.55],["2021-09-18",290.713],["2021-09-19",290.65],["2021-09-20",289.85],["2021-09-21",287.05],["2021-09-22",287.087],["2021-09-23",288.175],["2021-09-24",289.587],["2021-09-25",289.462],["2021-09-26",290.913],["2021-09-27",288.462],["2021-09-28",286.538],["2021-09-29",286.238],["2021-09-30",284.087],["2021-10-01",286.5],["2021-10-02",287.012],["2021-10-03",286.263],["2021-10-04",286.3],["2021-10-05",285.7],["2021-10-06",284.65],["2021-10-07",284.513],["2021-10-08",284.95],["2021-10-09",284.8],["2021-10-10",284.088],["2021-10-11",284.3],["2021-10-12",283.925],["2021-10-13",282.45],["2021-10-14",284.262],["2021-10-15",284.462],["2021-10-16",282.45],["2021-10-17",282.65],["2021-10-18",283.875],["2021-10-19",290.463],["2021-10-20",289.5],["2021-10-21",283.238],["2021-10-22",281.625],["2021-10-23",282.65],["2021-10-24",280.975],["2021-10-25",284.138],["2021-10-26",284.375],["2021-10-27",285.413],["2021-10-28",285.062],["2021-10-29",285.237],["2021-10-30",285.162],["2021-10-31",284.362],["2021-11-01",282.337],["2021-11-02",281.637],["2021-11-03",279.775],["2021-11-04",280.575],["2021-11-05",280.863],["2021-11-06",280.5],["2021-11-07",283.188],["2021-11-08",280.2],["2021-11-09",280.188],["2021-11-10",279.163],["2021-11-11",281.475],["2021-11-12",279.95],["2021-11-13",284.225],["2021-11-14",283.213],["2021-11-15",280.1],["2021-11-16",279.062],["2021-11-17",281.275],["2021-11-18",281.062],["2021-11-19",284.212],["2021-11-20",282.388],["2021-11-21",280.675],["2021-11-22",278.737],["2021-11-23",278.1],["2021-11-24",279.425],["2021-11-25",278.375],["2021-11-26",277.4],["2021-11-27",274.988],["2021-11-28",276.5],["2021-11-29",275.65],["2021-11-30",281.287],["2021-12-01",281.738],["2021-12-02",276.762],["2021-12-03",276.088],["2021-12-04",278.1],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",276.762],["2021-12-08",278.025],["2021-12-09",277.825],["2021-12-10",278.113],["2021-12-11",277.787],["2021-12-12",282.175],["2021-12-13",282.325],["2021-12-14",281.413],["2021-12-15",282.238],["2021-12-16",281.925],["2021-12-17",278.238],["2021-12-18",279.3],["2021-12-19",278.65],["2021-12-20",279.337],["2021-12-21",274.3],["2021-12-22",271.9],["2021-12-23",275.738],["2021-12-24",280.338],["2021-12-25",278.575],["2021-12-26",278.762],["2021-12-27",281.488],["2021-12-28",283.438],["2021-12-29",284.025],["2021-12-30",287.2],["2021-12-31",285.675],["2022-01-01",284.65],["2022-01-02",284.6],["2022-01-03",282.95],["2022-01-04",280.2],["2022-01-05",276.512],["2022-01-06",276.3],["2022-01-07",277.362],["2022-01-08",277.262],["2022-01-09",277.35],["2022-01-10",274.2],["2022-01-11",274.812],["2022-01-12",276.125],["2022-01-13",274.3],["2022-01-14",275.425],["2022-01-15",274.638],["2022-01-16",275.637],["2022-01-17",277.25],["2022-01-18",277.012],["2022-01-19",277.375],["2022-01-20",276.325],["2022-01-21",276.825],["2022-01-22",277.9],["2022-01-23",277.537],["2022-01-24",276.438],["2022-01-25","NA"],["2022-01-26",275.725],["2022-01-27",279.275],["2022-01-28",277.488],["2022-01-29",282.137],["2022-01-30",278.175],["2022-01-31",278.95],["2022-02-01",279.6],["2022-02-02",282.625],["2022-02-03",280.637],["2022-02-04",279.863],["2022-02-05",278.525],["2022-02-06",282.225],["2022-02-07",278.837],["2022-02-08",282.375],["2022-02-09",282.113],["2022-02-10",279.2],["2022-02-11",276.675],["2022-02-12",275.587],["2022-02-13",278.637],["2022-02-14",281.963],["2022-02-15",280.025],["2022-02-16",284.75],["2022-02-17",283.875],["2022-02-18",282.338],["2022-02-19",279.362],["2022-02-20",283.163],["2022-02-21",280.875],["2022-02-22",281.375],["2022-02-23",280.05],["2022-02-24",280.075],["2022-02-25",277.938],["2022-02-26",276.613],["2022-02-27",277.663],["2022-02-28",277.612],["2022-03-01",279.25],["2022-03-02",280.9],["2022-03-03",281.75],["2022-03-04",280.225],["2022-03-05",279.425],["2022-03-06",276.587],["2022-03-07",275.237],["2022-03-08",276.738],["2022-03-09",280.45],["2022-03-10",282.35],["2022-03-11",282.475],["2022-03-12",282.5],["2022-03-13",283.575],["2022-03-14",282.512],["2022-03-15",282.0],["2022-03-16",282.438],["2022-03-17",281.863],["2022-03-18",281.225],["2022-03-19",283.087],["2022-03-20",279.0],["2022-03-21",282.35],["2022-03-22",285.75],["2022-03-23",285.175],["2022-03-24",284.5],["2022-03-25",284.613],["2022-03-26",285.525],["2022-03-27",284.275],["2022-03-28",284.225],["2022-03-29",285.0],["2022-03-30",282.375],["2022-03-31",278.087],["2022-04-01",275.3],["2022-04-02",276.95],["2022-04-03",277.012],["2022-04-04",278.837],["2022-04-05",284.15],["2022-04-06",283.413],["2022-04-07",283.7],["2022-04-08",279.312],["2022-04-09",279.325],["2022-04-10",280.363],["2022-04-11",284.35],["2022-04-12",288.163],["2022-04-13",286.975],["2022-04-14",286.788],["2022-04-15",287.362],["2022-04-16",285.788],["2022-04-17",286.25],["2022-04-18",286.075],["2022-04-19",286.325],["2022-04-20",287.1],["2022-04-21",287.1],["2022-04-22",286.25],["2022-04-23",288.238],["2022-04-24",287.613],["2022-04-25",283.088],["2022-04-26",283.725],["2022-04-27",283.688],["2022-04-28",285.288],["2022-04-29",284.225],["2022-04-30",283.05],["2022-05-01",283.438],["2022-05-02",286.325],["2022-05-03",285.1],["2022-05-04",284.837],["2022-05-05",286.938],["2022-05-06",287.987],["2022-05-07",287.825],["2022-05-08",288.037],["2022-05-09",289.887],["2022-05-10",291.45],["2022-05-11",290.375],["2022-05-12",287.8],["2022-05-13",287.088],["2022-05-14",289.075],["2022-05-15",293.838],["2022-05-16",293.113],["2022-05-17",294.438],["2022-05-18",294.55],["2022-05-19",292.363],["2022-05-20",288.062],["2022-05-21",288.625],["2022-05-22",290.525],["2022-05-23",288.675],["2022-05-24",287.025],["2022-05-25",286.637],["2022-05-26",288.763],["2022-05-27",289.35],["2022-05-28",286.9],["2022-05-29",284.225],["2022-05-30",284.875],["2022-05-31",287.062],["2022-06-01",286.3],["2022-06-02",288.363],["2022-06-03",292.162],["2022-06-04",292.275],["2022-06-05",289.825],["2022-06-06",288.613],["2022-06-07",289.075],["2022-06-08",289.212],["2022-06-09",289.538],["2022-06-10",291.712],["2022-06-11",291.688],["2022-06-12",290.0],["2022-06-13",289.312],["2022-06-14",290.088],["2022-06-15",293.388],["2022-06-16",294.025],["2022-06-17",297.512],["2022-06-18",298.15],["2022-06-19",288.588],["2022-06-20",289.7],["2022-06-21",289.738],["2022-06-22",293.563],["2022-06-23",295.562],["2022-06-24",293.337],["2022-06-25",289.988],["2022-06-26",290.687],["2022-06-27",290.4],["2022-06-28",291.8],["2022-06-29",293.062],["2022-06-30",288.025],["2022-07-01",289.137],["2022-07-02",291.962],["2022-07-03",290.763],["2022-07-04",290.9],["2022-07-05",290.65],["2022-07-06",290.95],["2022-07-07",290.713],["2022-07-08",292.25],["2022-07-09",292.4],["2022-07-10",292.638],["2022-07-11",295.125],["2022-07-12",297.275],["2022-07-13",297.988],["2022-07-14",294.488],["2022-07-15",291.75],["2022-07-16",293.075],["2022-07-17",294.6],["2022-07-18",299.775],["2022-07-19",302.962],["2022-07-20",293.238],["2022-07-21",292.212],["2022-07-22",291.45],["2022-07-23",293.813],["2022-07-24",297.062],["2022-07-25",294.25],["2022-07-26",291.65],["2022-07-27","NA"]]}
{"code":"kelvin.07020.D","dimensions":{"freq":"D","station":"07020","t":"kelvin"},"name":"Degree Kelvin - PTE DE LA HAGUE - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.238],["2012-01-02",283.05],["2012-01-03",284.512],["2012-01-04",283.75],["2012-01-05",284.575],["2012-01-06",283.25],["2012-01-07",284.137],["2012-01-08",283.663],["2012-01-09",284.475],["2012-01-10",284.3],["2012-01-11",284.262],["2012-01-12",284.175],["2012-01-13",281.812],["2012-01-14",277.987],["2012-01-15",276.85],["2012-01-16",276.575],["2012-01-17",278.4],["2012-01-18",282.9],["2012-01-19",284.488],["2012-01-20",283.613],["2012-01-21",284.538],["2012-01-22",283.662],["2012-01-23","NA"],["2012-01-24",283.25],["2012-01-25",283.238],["2012-01-26",282.438],["2012-01-27",281.913],["2012-01-28",280.3],["2012-01-29",279.95],["2012-01-30",276.938],["2012-01-31",276.312],["2012-02-01","NA"],["2012-02-02","NA"],["2012-02-03","NA"],["2012-02-04",276.0],["2012-02-05",278.8],["2012-02-06",279.562],["2012-02-07",277.538],["2012-02-08",276.188],["2012-02-09",276.775],["2012-02-10",274.663],["2012-02-11",275.0],["2012-02-12",278.313],["2012-02-13",280.863],["2012-02-14",281.175],["2012-02-15",282.275],["2012-02-16",282.15],["2012-02-17",282.675],["2012-02-18","NA"],["2012-02-19","NA"],["2012-02-20","NA"],["2012-02-21","NA"],["2012-02-22",281.162],["2012-02-23",282.975],["2012-02-24",282.15],["2012-02-25",282.438],["2012-02-26",281.462],["2012-02-27",282.113],["2012-02-28",282.738],["2012-02-29",282.188],["2012-03-01",279.762],["2012-03-02",279.887],["2012-03-03",282.863],["2012-03-04",281.362],["2012-03-05",281.25],["2012-03-06",280.45],["2012-03-07",282.0],["2012-03-08",282.188],["2012-03-09",282.263],["2012-03-10",283.113],["2012-03-11",281.588],["2012-03-12",279.887],["2012-03-13",280.175],["2012-03-14",280.4],["2012-03-15",282.05],["2012-03-16",282.55],["2012-03-17",282.362],["2012-03-18",282.087],["2012-03-19",282.188],["2012-03-20",281.938],["2012-03-21",282.688],["2012-03-22",283.562],["2012-03-23",283.937],["2012-03-24",283.625],["2012-03-25",281.812],["2012-03-26",282.938],["2012-03-27",282.788],["2012-03-28",282.25],["2012-03-29",283.137],["2012-03-30",282.625],["2012-03-31",281.637],["2012-04-01",280.887],["2012-04-02",280.637],["2012-04-03",281.875],["2012-04-04",281.025],["2012-04-05",281.413],["2012-04-06",280.788],["2012-04-07",282.65],["2012-04-08",282.887],["2012-04-09",283.1],["2012-04-10",282.95],["2012-04-11",282.812],["2012-04-12",283.212],["2012-04-13",282.625],["2012-04-14",281.275],["2012-04-15",281.6],["2012-04-16",281.025],["2012-04-17",282.637],["2012-04-18",282.363],["2012-04-19",282.962],["2012-04-20",283.3],["2012-04-21",282.763],["2012-04-22",283.1],["2012-04-23",282.562],["2012-04-24",283.075],["2012-04-25",283.65],["2012-04-26",284.712],["2012-04-27",284.938],["2012-04-28",283.1],["2012-04-29",282.825],["2012-04-30",284.5],["2012-05-01",284.675],["2012-05-02",283.7],["2012-05-03",283.975],["2012-05-04",283.25],["2012-05-05",281.65],["2012-05-06",281.9],["2012-05-07",284.288],["2012-05-08",285.525],["2012-05-09","NA"],["2012-05-10",287.387],["2012-05-11",285.113],["2012-05-12",283.575],["2012-05-13",283.113],["2012-05-14",284.0],["2012-05-15",283.762],["2012-05-16",283.7],["2012-05-17",283.5],["2012-05-18",284.663],["2012-05-19",284.7],["2012-05-20","NA"],["2012-05-21",285.062],["2012-05-22",286.05],["2012-05-23",286.3],["2012-05-24",286.45],["2012-05-25",287.65],["2012-05-26",287.95],["2012-05-27",286.562],["2012-05-28",287.525],["2012-05-29",285.975],["2012-05-30",286.612],["2012-05-31",287.025],["2012-06-01",287.35],["2012-06-02",287.725],["2012-06-03",286.775],["2012-06-04",285.05],["2012-06-05",285.738],["2012-06-06",287.175],["2012-06-07",288.025],["2012-06-08",286.825],["2012-06-09",286.637],["2012-06-10",286.225],["2012-06-11",286.712],["2012-06-12",285.112],["2012-06-13",285.462],["2012-06-14",286.588],["2012-06-15",287.988],["2012-06-16",287.375],["2012-06-17",287.088],["2012-06-18",286.6],["2012-06-19",287.088],["2012-06-20",287.6],["2012-06-21",287.175],["2012-06-22",287.688],["2012-06-23",287.6],["2012-06-24",287.388],["2012-06-25",287.538],["2012-06-26",288.387],["2012-06-27",288.425],["2012-06-28","NA"],["2012-06-29",289.287],["2012-06-30",288.438],["2012-07-01",287.525],["2012-07-02",288.1],["2012-07-03",289.812],["2012-07-04",289.713],["2012-07-05",288.85],["2012-07-06",288.075],["2012-07-07",287.85],["2012-07-08",288.225],["2012-07-09",288.5],["2012-07-10",288.012],["2012-07-11",288.25],["2012-07-12",287.525],["2012-07-13",288.45],["2012-07-14",288.45],["2012-07-15",288.4],["2012-07-16",288.9],["2012-07-17",288.887],["2012-07-18",288.762],["2012-07-19",288.9],["2012-07-20",288.938],["2012-07-21",288.588],["2012-07-22",288.575],["2012-07-23",290.425],["2012-07-24",290.0],["2012-07-25",290.175],["2012-07-26",290.837],["2012-07-27",290.9],["2012-07-28",289.2],["2012-07-29",288.837],["2012-07-30",288.975],["2012-07-31",289.413],["2012-08-01",289.962],["2012-08-02",290.075],["2012-08-03",290.125],["2012-08-04",289.963],["2012-08-05",289.9],["2012-08-06",289.175],["2012-08-07",289.837],["2012-08-08",290.087],["2012-08-09",290.488],["2012-08-10",290.812],["2012-08-11",291.125],["2012-08-12",290.7],["2012-08-13",291.738],["2012-08-14",291.6],["2012-08-15",291.538],["2012-08-16",291.575],["2012-08-17",294.113],["2012-08-18",290.937],["2012-08-19",290.3],["2012-08-20",290.738],["2012-08-21",290.137],["2012-08-22",290.188],["2012-08-23",289.5],["2012-08-24",289.65],["2012-08-25",289.738],["2012-08-26",289.712],["2012-08-27",290.975],["2012-08-28",290.55],["2012-08-29",289.425],["2012-08-30",289.887],["2012-08-31",288.4],["2012-09-01",289.65],["2012-09-02",289.813],["2012-09-03",290.35],["2012-09-04",288.725],["2012-09-05",289.863],["2012-09-06",288.5],["2012-09-07",286.837],["2012-09-08",288.512],["2012-09-09",290.15],["2012-09-10",291.0],["2012-09-11",289.387],["2012-09-12",288.588],["2012-09-13",288.15],["2012-09-14",289.887],["2012-09-15",289.4],["2012-09-16",289.275],["2012-09-17",289.75],["2012-09-18",288.663],["2012-09-19",287.762],["2012-09-20",287.375],["2012-09-21",286.812],["2012-09-22",287.412],["2012-09-23",287.438],["2012-09-24",288.3],["2012-09-25","NA"],["2012-09-26",287.163],["2012-09-27",287.688],["2012-09-28",287.9],["2012-09-29",287.637],["2012-09-30","NA"],["2012-10-01",288.225],["2012-10-02",288.525],["2012-10-03",287.488],["2012-10-04",287.312],["2012-10-05",289.188],["2012-10-06",286.812],["2012-10-07",286.95],["2012-10-08",288.837],["2012-10-09",288.55],["2012-10-10",287.962],["2012-10-11",288.662],["2012-10-12",286.162],["2012-10-13",285.762],["2012-10-14",284.338],["2012-10-15",286.237],["2012-10-16",286.763],["2012-10-17",287.812],["2012-10-18",287.363],["2012-10-19",286.088],["2012-10-20",287.137],["2012-10-21",287.325],["2012-10-22",288.5],["2012-10-23",287.325],["2012-10-24",287.175],["2012-10-25",286.45],["2012-10-26",285.25],["2012-10-27",281.588],["2012-10-28",283.212],["2012-10-29",285.575],["2012-10-30",285.2],["2012-10-31",285.375],["2012-11-01",283.137],["2012-11-02",283.462],["2012-11-03",283.887],["2012-11-04",283.675],["2012-11-05",283.512],["2012-11-06",284.1],["2012-11-07",285.075],["2012-11-08",285.188],["2012-11-09",284.337],["2012-11-10",283.975],["2012-11-11",283.687],["2012-11-12",285.25],["2012-11-13",285.8],["2012-11-14",282.25],["2012-11-15",281.1],["2012-11-16",283.463],["2012-11-17",285.2],["2012-11-18",282.4],["2012-11-19","NA"],["2012-11-20",285.637],["2012-11-21",284.912],["2012-11-22",285.6],["2012-11-23",283.075],["2012-11-24",283.488],["2012-11-25",284.938],["2012-11-26",283.225],["2012-11-27",282.5],["2012-11-28",281.85],["2012-11-29",280.075],["2012-11-30",280.563],["2012-12-01",281.813],["2012-12-02",281.237],["2012-12-03",284.138],["2012-12-04",281.913],["2012-12-05",280.575],["2012-12-06","NA"],["2012-12-07",282.425],["2012-12-08",281.225],["2012-12-09",283.075],["2012-12-10",281.062],["2012-12-11",278.212],["2012-12-12",274.913],["2012-12-13",275.275],["2012-12-14",282.588],["2012-12-15",283.388],["2012-12-16",283.35],["2012-12-17",283.55],["2012-12-18",282.287],["2012-12-19",282.488],["2012-12-20",284.4],["2012-12-21",284.05],["2012-12-22",284.6],["2012-12-23",284.362],["2012-12-24",284.525],["2012-12-25",283.587],["2012-12-26",284.1],["2012-12-27",283.875],["2012-12-28",284.212],["2012-12-29",284.0],["2012-12-30",283.688],["2012-12-31",284.325],["2013-01-01",282.613],["2013-01-02",283.4],["2013-01-03",284.312],["2013-01-04",283.975],["2013-01-05",283.062],["2013-01-06",281.013],["2013-01-07",281.288],["2013-01-08",282.425],["2013-01-09",282.475],["2013-01-10",282.9],["2013-01-11",282.513],["2013-01-12",281.087],["2013-01-13",279.688],["2013-01-14",279.387],["2013-01-15",278.8],["2013-01-16",275.538],["2013-01-17",276.538],["2013-01-18",272.637],["2013-01-19",276.475],["2013-01-20",275.925],["2013-01-21",276.05],["2013-01-22",277.675],["2013-01-23",278.95],["2013-01-24",277.988],["2013-01-25",275.312],["2013-01-26",281.387],["2013-01-27",282.738],["2013-01-28",282.075],["2013-01-29",284.337],["2013-01-30",283.888],["2013-01-31",283.35],["2013-02-01",282.012],["2013-02-02",280.037],["2013-02-03",281.3],["2013-02-04",283.213],["2013-02-05",280.513],["2013-02-06",280.488],["2013-02-07",279.25],["2013-02-08",279.013],["2013-02-09",279.863],["2013-02-10",280.575],["2013-02-11",280.012],["2013-02-12",278.212],["2013-02-13",277.363],["2013-02-14",282.512],["2013-02-15",281.538],["2013-02-16",279.637],["2013-02-17",278.9],["2013-02-18",278.275],["2013-02-19",277.825],["2013-02-20",278.575],["2013-02-21",276.063],["2013-02-22",275.837],["2013-02-23",275.85],["2013-02-24",276.413],["2013-02-25",277.925],["2013-02-26",278.588],["2013-02-27",278.55],["2013-02-28",278.375],["2013-03-01",278.587],["2013-03-02",278.275],["2013-03-03",276.925],["2013-03-04",277.763],["2013-03-05",282.962],["2013-03-06",283.45],["2013-03-07",284.112],["2013-03-08",283.462],["2013-03-09",281.737],["2013-03-10",279.0],["2013-03-11","NA"],["2013-03-12","NA"],["2013-03-13","NA"],["2013-03-14",278.188],["2013-03-15",280.513],["2013-03-16",280.825],["2013-03-17",279.75],["2013-03-18",280.012],["2013-03-19",279.15],["2013-03-20",278.825],["2013-03-21","NA"],["2013-03-22",281.45],["2013-03-23",281.025],["2013-03-24",278.45],["2013-03-25",277.338],["2013-03-26",277.3],["2013-03-27",277.325],["2013-03-28",276.938],["2013-03-29",277.2],["2013-03-30",277.038],["2013-03-31",277.65],["2013-04-01",277.712],["2013-04-02",279.025],["2013-04-03",277.913],["2013-04-04",277.5],["2013-04-05",277.4],["2013-04-06",277.975],["2013-04-07",277.75],["2013-04-08",279.2],["2013-04-09",281.337],["2013-04-10",281.875],["2013-04-11",282.562],["2013-04-12",282.45],["2013-04-13",282.825],["2013-04-14",286.6],["2013-04-15",284.625],["2013-04-16",283.512],["2013-04-17",285.6],["2013-04-18",282.9],["2013-04-19",282.587],["2013-04-20",280.913],["2013-04-21",280.662],["2013-04-22",282.65],["2013-04-23",282.55],["2013-04-24",282.812],["2013-04-25",281.487],["2013-04-26",282.275],["2013-04-27",281.125],["2013-04-28",281.387],["2013-04-29",282.675],["2013-04-30",282.438],["2013-05-01",282.262],["2013-05-02",283.137],["2013-05-03",283.038],["2013-05-04",283.75],["2013-05-05",284.037],["2013-05-06",283.8],["2013-05-07",285.887],["2013-05-08",285.238],["2013-05-09",283.962],["2013-05-10",284.188],["2013-05-11",283.387],["2013-05-12",283.55],["2013-05-13",284.0],["2013-05-14",282.8],["2013-05-15",283.337],["2013-05-16",283.113],["2013-05-17",283.363],["2013-05-18",284.488],["2013-05-19",283.525],["2013-05-20",284.188],["2013-05-21",284.85],["2013-05-22",284.25],["2013-05-23",283.113],["2013-05-24",282.65],["2013-05-25",283.175],["2013-05-26","NA"],["2013-05-27",284.5],["2013-05-28",282.875],["2013-05-29",284.487],["2013-05-30",284.812],["2013-05-31",286.137],["2013-06-01",285.85],["2013-06-02",285.663],["2013-06-03",284.787],["2013-06-04",284.375],["2013-06-05",284.537],["2013-06-06",286.05],["2013-06-07",286.062],["2013-06-08",285.688],["2013-06-09",284.8],["2013-06-10",284.913],["2013-06-11",287.813],["2013-06-12",287.925],["2013-06-13",286.35],["2013-06-14",287.287],["2013-06-15",286.637],["2013-06-16",286.7],["2013-06-17",286.762],["2013-06-18",287.75],["2013-06-19",286.65],["2013-06-20",288.4],["2013-06-21",286.512],["2013-06-22",286.65],["2013-06-23",286.637],["2013-06-24",286.6],["2013-06-25",286.062],["2013-06-26",286.05],["2013-06-27",287.363],["2013-06-28",287.637],["2013-06-29",288.0],["2013-06-30",286.363],["2013-07-01",287.3],["2013-07-02",287.225],["2013-07-03",287.75],["2013-07-04",287.55],["2013-07-05",287.3],["2013-07-06",286.537],["2013-07-07",289.412],["2013-07-08",289.15],["2013-07-09",289.025],["2013-07-10",288.925],["2013-07-11",287.725],["2013-07-12",287.812],["2013-07-13",289.5],["2013-07-14",291.325],["2013-07-15",290.137],["2013-07-16",289.587],["2013-07-17",290.812],["2013-07-18",290.775],["2013-07-19",290.375],["2013-07-20",290.5],["2013-07-21",290.175],["2013-07-22",290.15],["2013-07-23",289.7],["2013-07-24",291.688],["2013-07-25",291.287],["2013-07-26",289.4],["2013-07-27",289.188],["2013-07-28",290.825],["2013-07-29",290.588],["2013-07-30",289.875],["2013-07-31",291.562],["2013-08-01",293.1],["2013-08-02",291.5],["2013-08-03",290.462],["2013-08-04",291.625],["2013-08-05",291.15],["2013-08-06",289.8],["2013-08-07",289.6],["2013-08-08",290.225],["2013-08-09",290.712],["2013-08-10",290.087],["2013-08-11",289.775],["2013-08-12",289.938],["2013-08-13",289.95],["2013-08-14",290.038],["2013-08-15",291.037],["2013-08-16","NA"],["2013-08-17",290.15],["2013-08-18",290.812],["2013-08-19",290.262],["2013-08-20",288.825],["2013-08-21",288.312],["2013-08-22",291.238],["2013-08-23",291.988],["2013-08-24",289.837],["2013-08-25",289.337],["2013-08-26",290.387],["2013-08-27",290.037],["2013-08-28",290.2],["2013-08-29",289.438],["2013-08-30",290.525],["2013-08-31",290.575],["2013-09-01",289.712],["2013-09-02",289.663],["2013-09-03",288.712],["2013-09-04",289.825],["2013-09-05",290.125],["2013-09-06","NA"],["2013-09-07","NA"],["2013-09-08",287.562],["2013-09-09",289.25],["2013-09-10",289.062],["2013-09-11",288.625],["2013-09-12",289.538],["2013-09-13",290.062],["2013-09-14",287.925],["2013-09-15",288.175],["2013-09-16",287.312],["2013-09-17",288.575],["2013-09-18",289.0],["2013-09-19",288.65],["2013-09-20",288.45],["2013-09-21",289.45],["2013-09-22",289.875],["2013-09-23",289.837],["2013-09-24",289.562],["2013-09-25",289.1],["2013-09-26",290.075],["2013-09-27",290.3],["2013-09-28",290.375],["2013-09-29",289.888],["2013-09-30",289.6],["2013-10-01",290.438],["2013-10-02",291.363],["2013-10-03",292.175],["2013-10-04",290.7],["2013-10-05",289.4],["2013-10-06",288.138],["2013-10-07",287.887],["2013-10-08",289.087],["2013-10-09",288.863],["2013-10-10",285.013],["2013-10-11",285.725],["2013-10-12",285.7],["2013-10-13",285.938],["2013-10-14",286.412],["2013-10-15",286.862],["2013-10-16",287.637],["2013-10-17",289.337],["2013-10-18",288.45],["2013-10-19",289.438],["2013-10-20",288.587],["2013-10-21",290.25],["2013-10-22",290.613],["2013-10-23",288.813],["2013-10-24",288.1],["2013-10-25",289.837],["2013-10-26",289.463],["2013-10-27",287.95],["2013-10-28",287.963],["2013-10-29",286.038],["2013-10-30",287.012],["2013-10-31",287.238],["2013-11-01",286.85],["2013-11-02",286.775],["2013-11-03",285.375],["2013-11-04",285.125],["2013-11-05",286.6],["2013-11-06",288.025],["2013-11-07",286.075],["2013-11-08",284.837],["2013-11-09",284.775],["2013-11-10",283.95],["2013-11-11",285.425],["2013-11-12",286.525],["2013-11-13",284.637],["2013-11-14",284.725],["2013-11-15",283.337],["2013-11-16",284.325],["2013-11-17",283.575],["2013-11-18",282.4],["2013-11-19",281.55],["2013-11-20",282.125],["2013-11-21",281.925],["2013-11-22",281.638],["2013-11-23",281.938],["2013-11-24",282.725],["2013-11-25",281.725],["2013-11-26",281.425],["2013-11-27",282.9],["2013-11-28",282.55],["2013-11-29",284.088],["2013-11-30",282.625],["2013-12-01",282.488],["2013-12-02",283.288],["2013-12-03",281.512],["2013-12-04",283.363],["2013-12-05",283.113],["2013-12-06",283.375],["2013-12-07",284.05],["2013-12-08",283.637],["2013-12-09",281.45],["2013-12-10",280.037],["2013-12-11",281.8],["2013-12-12",281.362],["2013-12-13",282.913],["2013-12-14",284.312],["2013-12-15",285.025],["2013-12-16",285.188],["2013-12-17",281.775],["2013-12-18",283.325],["2013-12-19",282.55],["2013-12-20",283.312],["2013-12-21",284.5],["2013-12-22",283.788],["2013-12-23",284.137],["2013-12-24",283.587],["2013-12-25",280.925],["2013-12-26",282.475],["2013-12-27",283.963],["2013-12-28",282.475],["2013-12-29",282.45],["2013-12-30",283.412],["2013-12-31",282.775],["2014-01-01",283.275],["2014-01-02",283.788],["2014-01-03",283.538],["2014-01-04",282.425],["2014-01-05",281.925],["2014-01-06",284.975],["2014-01-07",284.163],["2014-01-08",283.713],["2014-01-09",283.675],["2014-01-10",282.125],["2014-01-11",281.287],["2014-01-12",280.525],["2014-01-13","NA"],["2014-01-14",281.4],["2014-01-15",283.825],["2014-01-16",282.962],["2014-01-17",282.663],["2014-01-18",282.05],["2014-01-19",281.525],["2014-01-20",281.175],["2014-01-21",280.825],["2014-01-22",283.075],["2014-01-23",282.7],["2014-01-24",282.712],["2014-01-25",283.762],["2014-01-26",282.388],["2014-01-27",280.725],["2014-01-28",281.0],["2014-01-29","NA"],["2014-01-30",280.087],["2014-01-31",280.587],["2014-02-01",281.675],["2014-02-02",281.988],["2014-02-03",280.137],["2014-02-04",280.975],["2014-02-05",282.213],["2014-02-06",282.388],["2014-02-07",282.538],["2014-02-08",282.025],["2014-02-09",281.363],["2014-02-10",281.213],["2014-02-11",281.212],["2014-02-12",281.375],["2014-02-13",280.975],["2014-02-14",282.063],["2014-02-15",282.475],["2014-02-16",281.925],["2014-02-17",282.15],["2014-02-18",282.312],["2014-02-19",282.4],["2014-02-20",283.1],["2014-02-21",281.387],["2014-02-22",282.462],["2014-02-23",283.425],["2014-02-24",283.025],["2014-02-25",282.175],["2014-02-26",282.212],["2014-02-27",282.338],["2014-02-28",280.95],["2014-03-01",281.075],["2014-03-02",281.225],["2014-03-03",280.675],["2014-03-04",281.712],["2014-03-05",280.925],["2014-03-06",281.7],["2014-03-07",282.738],["2014-03-08",283.575],["2014-03-09",287.25],["2014-03-10",283.7],["2014-03-11",282.137],["2014-03-12",282.512],["2014-03-13",281.275],["2014-03-14",280.163],["2014-03-15",283.175],["2014-03-16",283.575],["2014-03-17",282.712],["2014-03-18",283.188],["2014-03-19",282.812],["2014-03-20",283.487],["2014-03-21",282.512],["2014-03-22",281.188],["2014-03-23",281.875],["2014-03-24",280.625],["2014-03-25",282.662],["2014-03-26","NA"],["2014-03-27",278.138],["2014-03-28",280.912],["2014-03-29",284.125],["2014-03-30",287.112],["2014-03-31",285.9],["2014-04-01",282.813],["2014-04-02",287.8],["2014-04-03",284.375],["2014-04-04","NA"],["2014-04-05","NA"],["2014-04-06","NA"],["2014-04-07","NA"],["2014-04-08","NA"],["2014-04-09","NA"],["2014-04-10","NA"],["2014-04-11","NA"],["2014-04-12","NA"],["2014-04-13","NA"],["2014-04-14","NA"],["2014-04-15","NA"],["2014-04-16","NA"],["2014-04-17",285.0],["2014-04-18",283.675],["2014-04-19",283.0],["2014-04-20",283.363],["2014-04-21",283.575],["2014-04-22",284.188],["2014-04-23","NA"],["2014-04-24","NA"],["2014-04-25","NA"],["2014-04-26",284.55],["2014-04-27",284.225],["2014-04-28",284.763],["2014-04-29",284.212],["2014-04-30",284.613],["2014-05-01",285.038],["2014-05-02",284.663],["2014-05-03",283.125],["2014-05-04",282.9],["2014-05-05",286.35],["2014-05-06",285.875],["2014-05-07",285.875],["2014-05-08",285.45],["2014-05-09",285.775],["2014-05-10",285.825],["2014-05-11",284.8],["2014-05-12",284.8],["2014-05-13",285.587],["2014-05-14",285.762],["2014-05-15",285.912],["2014-05-16",285.1],["2014-05-17",286.637],["2014-05-18",288.462],["2014-05-19",289.413],["2014-05-20",287.825],["2014-05-21",284.963],["2014-05-22",285.812],["2014-05-23",285.825],["2014-05-24",284.712],["2014-05-25",286.275],["2014-05-26",285.325],["2014-05-27",285.812],["2014-05-28",286.55],["2014-05-29",286.238],["2014-05-30",286.562],["2014-05-31",287.0],["2014-06-01",287.35],["2014-06-02",287.2],["2014-06-03",286.95],["2014-06-04",285.363],["2014-06-05",287.075],["2014-06-06",288.225],["2014-06-07",288.85],["2014-06-08",289.637],["2014-06-09",288.3],["2014-06-10",288.287],["2014-06-11","NA"],["2014-06-12",287.475],["2014-06-13",288.35],["2014-06-14",289.2],["2014-06-15",287.712],["2014-06-16",288.45],["2014-06-17",288.1],["2014-06-18",288.337],["2014-06-19",288.625],["2014-06-20",288.725],["2014-06-21",288.35],["2014-06-22",289.35],["2014-06-23",289.337],["2014-06-24",289.788],["2014-06-25",289.137],["2014-06-26",289.075],["2014-06-27",289.212],["2014-06-28",289.2],["2014-06-29",288.712],["2014-06-30",289.288],["2014-07-01",289.688],["2014-07-02",289.625],["2014-07-03",289.65],["2014-07-04",289.962],["2014-07-05",289.413],["2014-07-06",289.363],["2014-07-07",289.475],["2014-07-08",289.15],["2014-07-09",289.775],["2014-07-10",290.2],["2014-07-11","NA"],["2014-07-12",290.562],["2014-07-13",290.475],["2014-07-14",290.225],["2014-07-15","NA"],["2014-07-16",290.363],["2014-07-17",290.7],["2014-07-18","NA"],["2014-07-19",290.775],["2014-07-20",290.825],["2014-07-21",291.088],["2014-07-22",291.65],["2014-07-23",291.213],["2014-07-24",292.337],["2014-07-25",291.625],["2014-07-26",292.113],["2014-07-27",291.563],["2014-07-28",290.938],["2014-07-29",291.637],["2014-07-30",291.437],["2014-07-31",291.15],["2014-08-01",290.737],["2014-08-02",291.425],["2014-08-03",291.287],["2014-08-04",290.888],["2014-08-05",292.038],["2014-08-06",291.838],["2014-08-07",291.075],["2014-08-08",289.9],["2014-08-09",290.975],["2014-08-10",290.962],["2014-08-11",290.237],["2014-08-12",290.288],["2014-08-13",290.438],["2014-08-14",289.663],["2014-08-15",289.9],["2014-08-16",290.375],["2014-08-17",289.538],["2014-08-18",289.738],["2014-08-19",289.312],["2014-08-20",288.875],["2014-08-21",288.975],["2014-08-22",289.7],["2014-08-23",289.312],["2014-08-24",288.988],["2014-08-25",290.125],["2014-08-26",290.375],["2014-08-27",290.2],["2014-08-28",290.95],["2014-08-29",290.575],["2014-08-30",290.087],["2014-08-31",290.037],["2014-09-01",290.4],["2014-09-02",290.837],["2014-09-03",291.075],["2014-09-04",291.037],["2014-09-05",291.212],["2014-09-06",289.95],["2014-09-07",289.962],["2014-09-08",290.95],["2014-09-09",291.013],["2014-09-10",290.075],["2014-09-11",290.7],["2014-09-12","NA"],["2014-09-13",290.425],["2014-09-14",290.85],["2014-09-15",290.762],["2014-09-16",291.875],["2014-09-17",291.825],["2014-09-18",291.988],["2014-09-19",291.625],["2014-09-20",290.9],["2014-09-21",290.288],["2014-09-22",288.763],["2014-09-23",288.338],["2014-09-24",289.663],["2014-09-25",289.75],["2014-09-26",290.012],["2014-09-27",289.887],["2014-09-28",290.287],["2014-09-29",290.212],["2014-09-30",290.738],["2014-10-01","NA"],["2014-10-02",289.15],["2014-10-03",288.713],["2014-10-04",288.688],["2014-10-05",287.012],["2014-10-06",287.238],["2014-10-07",287.375],["2014-10-08",288.713],["2014-10-09",289.2],["2014-10-10","NA"],["2014-10-11",288.087],["2014-10-12","NA"],["2014-10-13","NA"],["2014-10-14","NA"],["2014-10-15",287.038],["2014-10-16",289.637],["2014-10-17",290.375],["2014-10-18",292.037],["2014-10-19",290.225],["2014-10-20",288.737],["2014-10-21",287.738],["2014-10-22",287.125],["2014-10-23",288.1],["2014-10-24",288.625],["2014-10-25",287.525],["2014-10-26",288.15],["2014-10-27",288.363],["2014-10-28",288.037],["2014-10-29",288.938],["2014-10-30",290.175],["2014-10-31",291.25],["2014-11-01",289.163],["2014-11-02",288.062],["2014-11-03",285.263],["2014-11-04",285.213],["2014-11-05",284.088],["2014-11-06",283.625],["2014-11-07",286.45],["2014-11-08",286.0],["2014-11-09",285.675],["2014-11-10",285.675],["2014-11-11",284.363],["2014-11-12",285.988],["2014-11-13",286.0],["2014-11-14",286.438],["2014-11-15",284.887],["2014-11-16",284.038],["2014-11-17",283.925],["2014-11-18",283.337],["2014-11-19",283.538],["2014-11-20",283.812],["2014-11-21",284.762],["2014-11-22",286.887],["2014-11-23",284.275],["2014-11-24",283.762],["2014-11-25",283.738],["2014-11-26",284.45],["2014-11-27","NA"],["2014-11-28",285.538],["2014-11-29",285.675],["2014-11-30",284.462],["2014-12-01",283.612],["2014-12-02",282.825],["2014-12-03",282.575],["2014-12-04",279.413],["2014-12-05",281.15],["2014-12-06",281.413],["2014-12-07",283.887],["2014-12-08",282.2],["2014-12-09",282.887],["2014-12-10",284.113],["2014-12-11",284.1],["2014-12-12",283.613],["2014-12-13",281.462],["2014-12-14",282.738],["2014-12-15",283.913],["2014-12-16",283.412],["2014-12-17",285.55],["2014-12-18",285.688],["2014-12-19",284.838],["2014-12-20",283.837],["2014-12-21",284.45],["2014-12-22",285.475],["2014-12-23",285.0],["2014-12-24",284.2],["2014-12-25",283.013],["2014-12-26",282.275],["2014-12-27",281.488],["2014-12-28",279.65],["2014-12-29",279.387],["2014-12-30",280.9],["2014-12-31",279.462],["2015-01-01",281.337],["2015-01-02",283.913],["2015-01-03",284.013],["2015-01-04",281.037],["2015-01-05",282.1],["2015-01-06",282.312],["2015-01-07",282.788],["2015-01-08",284.275],["2015-01-09",285.062],["2015-01-10",284.3],["2015-01-11",282.737],["2015-01-12",284.325],["2015-01-13",283.2],["2015-01-14",281.462],["2015-01-15",282.762],["2015-01-16",281.025],["2015-01-17",279.837],["2015-01-18",279.688],["2015-01-19",278.3],["2015-01-20",276.987],["2015-01-21",276.738],["2015-01-22",278.625],["2015-01-23",279.35],["2015-01-24",281.438],["2015-01-25",282.15],["2015-01-26",283.012],["2015-01-27",281.913],["2015-01-28",281.925],["2015-01-29",280.212],["2015-01-30",280.75],["2015-01-31",280.125],["2015-02-01",279.587],["2015-02-02",277.938],["2015-02-03",277.575],["2015-02-04",278.65],["2015-02-05",278.387],["2015-02-06",278.325],["2015-02-07",279.337],["2015-02-08",279.7],["2015-02-09",279.25],["2015-02-10",278.575],["2015-02-11",277.762],["2015-02-12",278.362],["2015-02-13",281.025],["2015-02-14",280.875],["2015-02-15",280.587],["2015-02-16",280.625],["2015-02-17",280.075],["2015-02-18",278.862],["2015-02-19",280.625],["2015-02-20",280.975],["2015-02-21",280.075],["2015-02-22",280.338],["2015-02-23",280.988],["2015-02-24",281.775],["2015-02-25",282.7],["2015-02-26",282.375],["2015-02-27",280.7],["2015-02-28",281.8],["2015-03-01",283.188],["2015-03-02",281.012],["2015-03-03",281.275],["2015-03-04","NA"],["2015-03-05","NA"],["2015-03-06","NA"],["2015-03-07","NA"],["2015-03-08","NA"],["2015-03-09","NA"],["2015-03-10","NA"],["2015-03-11",282.55],["2015-03-12",283.738],["2015-03-13",281.675],["2015-03-14",280.1],["2015-03-15",280.163],["2015-03-16",279.85],["2015-03-17",281.15],["2015-03-18",281.562],["2015-03-19",280.9],["2015-03-20",280.112],["2015-03-21",281.538],["2015-03-22",280.25],["2015-03-23",279.7],["2015-03-24",281.512],["2015-03-25",280.337],["2015-03-26",282.275],["2015-03-27",282.212],["2015-03-28",283.5],["2015-03-29",283.663],["2015-03-30",283.038],["2015-03-31",283.637],["2015-04-01",282.263],["2015-04-02",283.462],["2015-04-03",283.312],["2015-04-04",282.337],["2015-04-05",280.6],["2015-04-06",282.3],["2015-04-07",282.425],["2015-04-08",282.025],["2015-04-09",282.375],["2015-04-10",285.525],["2015-04-11",283.413],["2015-04-12",282.938],["2015-04-13",282.713],["2015-04-14",285.238],["2015-04-15",286.087],["2015-04-16",284.475],["2015-04-17",283.45],["2015-04-18",283.2],["2015-04-19",282.237],["2015-04-20",283.487],["2015-04-21",283.887],["2015-04-22",283.525],["2015-04-23","NA"],["2015-04-24",284.125],["2015-04-25",285.262],["2015-04-26",283.812],["2015-04-27",282.837],["2015-04-28",282.713],["2015-04-29",283.012],["2015-04-30",283.575],["2015-05-01",282.913],["2015-05-02",284.175],["2015-05-03",286.262],["2015-05-04",285.387],["2015-05-05",286.013],["2015-05-06",284.675],["2015-05-07",284.438],["2015-05-08",285.675],["2015-05-09",285.613],["2015-05-10","NA"],["2015-05-11",286.312],["2015-05-12",284.975],["2015-05-13",283.938],["2015-05-14",285.075],["2015-05-15",284.3],["2015-05-16",285.812],["2015-05-17",284.712],["2015-05-18",284.712],["2015-05-19",284.175],["2015-05-20",284.738],["2015-05-21",285.3],["2015-05-22",284.887],["2015-05-23",286.625],["2015-05-24",285.287],["2015-05-25",285.913],["2015-05-26",286.425],["2015-05-27",286.188],["2015-05-28",286.113],["2015-05-29",285.238],["2015-05-30",285.987],["2015-05-31",286.175],["2015-06-01",285.925],["2015-06-02",286.562],["2015-06-03",286.388],["2015-06-04",285.75],["2015-06-05",287.113],["2015-06-06",286.3],["2015-06-07",286.35],["2015-06-08",286.388],["2015-06-09",285.675],["2015-06-10",286.275],["2015-06-11",287.938],["2015-06-12",287.062],["2015-06-13",287.288],["2015-06-14",287.237],["2015-06-15",287.225],["2015-06-16",287.625],["2015-06-17",287.425],["2015-06-18",288.0],["2015-06-19",287.913],["2015-06-20",287.638],["2015-06-21",287.713],["2015-06-22",287.087],["2015-06-23",287.7],["2015-06-24",288.575],["2015-06-25","NA"],["2015-06-26",288.9],["2015-06-27","NA"],["2015-06-28",288.575],["2015-06-29",288.937],["2015-06-30",290.837],["2015-07-01",292.462],["2015-07-02",289.425],["2015-07-03",289.075],["2015-07-04",291.125],["2015-07-05",289.125],["2015-07-06","NA"],["2015-07-07",289.788],["2015-07-08",289.087],["2015-07-09","NA"],["2015-07-10",289.475],["2015-07-11",289.75],["2015-07-12",289.25],["2015-07-13",289.712],["2015-07-14",289.737],["2015-07-15",289.475],["2015-07-16",289.387],["2015-07-17",290.463],["2015-07-18",288.688],["2015-07-19",289.3],["2015-07-20","NA"],["2015-07-21","NA"],["2015-07-22",290.387],["2015-07-23",289.4],["2015-07-24",288.538],["2015-07-25",288.95],["2015-07-26",288.438],["2015-07-27",289.413],["2015-07-28",288.75],["2015-07-29",288.913],["2015-07-30",288.687],["2015-07-31",287.988],["2015-08-01",289.138],["2015-08-02",290.8],["2015-08-03",290.738],["2015-08-04",289.712],["2015-08-05",290.462],["2015-08-06",289.775],["2015-08-07","NA"],["2015-08-08","NA"],["2015-08-09","NA"],["2015-08-10",290.45],["2015-08-11",289.238],["2015-08-12","NA"],["2015-08-13","NA"],["2015-08-14",290.012],["2015-08-15",289.237],["2015-08-16","NA"],["2015-08-17",289.3],["2015-08-18",290.287],["2015-08-19",289.513],["2015-08-20",291.2],["2015-08-21",291.462],["2015-08-22",291.463],["2015-08-23",289.925],["2015-08-24","NA"],["2015-08-25",289.662],["2015-08-26",290.812],["2015-08-27",289.337],["2015-08-28",289.738],["2015-08-29",289.463],["2015-08-30",290.475],["2015-08-31",290.0],["2015-09-01",289.525],["2015-09-02",288.663],["2015-09-03",288.213],["2015-09-04",288.637],["2015-09-05",288.775],["2015-09-06",288.3],["2015-09-07",288.975],["2015-09-08",289.5],["2015-09-09",290.075],["2015-09-10",289.912],["2015-09-11",290.063],["2015-09-12",289.575],["2015-09-13","NA"],["2015-09-14",288.162],["2015-09-15",287.55],["2015-09-16",288.637],["2015-09-17",288.837],["2015-09-18",288.987],["2015-09-19",288.7],["2015-09-20",286.75],["2015-09-21",287.825],["2015-09-22",287.8],["2015-09-23",288.488],["2015-09-24",289.025],["2015-09-25",288.1],["2015-09-26",287.988],["2015-09-27",289.0],["2015-09-28",288.8],["2015-09-29",288.9],["2015-09-30",288.863],["2015-10-01",288.55],["2015-10-02",288.637],["2015-10-03",287.6],["2015-10-04",287.213],["2015-10-05",289.637],["2015-10-06",289.212],["2015-10-07",287.838],["2015-10-08",286.9],["2015-10-09",285.275],["2015-10-10",287.025],["2015-10-11",287.512],["2015-10-12",286.3],["2015-10-13",285.625],["2015-10-14",285.625],["2015-10-15",285.05],["2015-10-16",286.55],["2015-10-17",286.475],["2015-10-18",286.55],["2015-10-19",285.825],["2015-10-20",286.688],["2015-10-21",286.75],["2015-10-22",287.375],["2015-10-23",286.238],["2015-10-24",286.55],["2015-10-25",284.9],["2015-10-26",286.612],["2015-10-27",287.762],["2015-10-28",286.413],["2015-10-29",286.688],["2015-10-30",288.45],["2015-10-31",286.613],["2015-11-01",287.013],["2015-11-02",285.925],["2015-11-03",286.575],["2015-11-04",287.25],["2015-11-05",287.925],["2015-11-06",288.612],["2015-11-07",288.988],["2015-11-08",287.75],["2015-11-09",287.712],["2015-11-10","NA"],["2015-11-11",287.575],["2015-11-12",287.488],["2015-11-13",286.25],["2015-11-14",286.612],["2015-11-15",287.525],["2015-11-16",287.25],["2015-11-17",288.1],["2015-11-18",287.625],["2015-11-19",287.275],["2015-11-20",284.075],["2015-11-21",281.287],["2015-11-22",281.963],["2015-11-23",282.087],["2015-11-24",284.812],["2015-11-25",285.7],["2015-11-26",285.287],["2015-11-27",284.9],["2015-11-28",283.775],["2015-11-29",286.562],["2015-11-30",286.675],["2015-12-01",286.825],["2015-12-02",286.113],["2015-12-03",285.512],["2015-12-04",285.388],["2015-12-05",285.212],["2015-12-06",286.562],["2015-12-07","NA"],["2015-12-08",285.413],["2015-12-09",284.65],["2015-12-10",285.125],["2015-12-11",285.363],["2015-12-12",285.487],["2015-12-13",284.075],["2015-12-14",281.887],["2015-12-15",285.262],["2015-12-16",286.85],["2015-12-17",286.113],["2015-12-18",286.062],["2015-12-19",287.175],["2015-12-20",286.213],["2015-12-21",285.388],["2015-12-22",286.613],["2015-12-23",285.387],["2015-12-24",284.7],["2015-12-25",285.413],["2015-12-26",286.162],["2015-12-27",285.938],["2015-12-28",285.613],["2015-12-29",284.9],["2015-12-30",285.188],["2015-12-31",284.0],["2016-01-01",281.613],["2016-01-02",284.213],["2016-01-03",283.625],["2016-01-04",283.45],["2016-01-05",283.363],["2016-01-06",283.188],["2016-01-07",283.025],["2016-01-08",282.55],["2016-01-09",283.562],["2016-01-10",282.45],["2016-01-11",282.125],["2016-01-12",282.287],["2016-01-13",281.463],["2016-01-14",281.188],["2016-01-15",280.3],["2016-01-16",280.125],["2016-01-17",280.975],["2016-01-18",276.825],["2016-01-19",275.275],["2016-01-20",273.462],["2016-01-21","NA"],["2016-01-22","NA"],["2016-01-23",282.212],["2016-01-24",285.15],["2016-01-25",284.287],["2016-01-26",283.6],["2016-01-27",284.387],["2016-01-28",282.575],["2016-01-29",283.913],["2016-01-30",282.837],["2016-01-31",283.988],["2016-02-01",284.862],["2016-02-02",283.087],["2016-02-03",281.788],["2016-02-04",283.75],["2016-02-05",283.6],["2016-02-06",283.975],["2016-02-07",282.088],["2016-02-08",282.975],["2016-02-09",280.812],["2016-02-10",281.237],["2016-02-11",280.788],["2016-02-12",279.175],["2016-02-13",280.175],["2016-02-14",279.988],["2016-02-15",279.2],["2016-02-16",278.963],["2016-02-17",278.975],["2016-02-18",280.45],["2016-02-19",281.675],["2016-02-20",283.725],["2016-02-21",284.062],["2016-02-22",282.812],["2016-02-23",280.85],["2016-02-24",279.663],["2016-02-25",279.412],["2016-02-26",278.725],["2016-02-27",279.275],["2016-02-28",280.25],["2016-02-29",280.2],["2016-03-01",282.688],["2016-03-02",281.7],["2016-03-03",281.825],["2016-03-04",280.05],["2016-03-05",279.138],["2016-03-06",279.85],["2016-03-07",279.675],["2016-03-08",280.25],["2016-03-09",280.9],["2016-03-10",280.988],["2016-03-11",281.7],["2016-03-12",280.475],["2016-03-13",280.638],["2016-03-14",280.738],["2016-03-15","NA"],["2016-03-16","NA"],["2016-03-17",281.238],["2016-03-18",280.15],["2016-03-19",280.85],["2016-03-20",280.462],["2016-03-21",281.963],["2016-03-22",281.887],["2016-03-23",280.95],["2016-03-24",281.688],["2016-03-25",282.362],["2016-03-26",283.538],["2016-03-27",282.488],["2016-03-28",281.9],["2016-03-29","NA"],["2016-03-30",282.463],["2016-03-31",282.475],["2016-04-01",281.925],["2016-04-02",282.587],["2016-04-03",283.325],["2016-04-04","NA"],["2016-04-05",283.413],["2016-04-06",282.9],["2016-04-07",282.513],["2016-04-08",283.163],["2016-04-09",281.8],["2016-04-10",281.4],["2016-04-11",283.138],["2016-04-12",283.525],["2016-04-13",283.675],["2016-04-14",284.037],["2016-04-15",283.712],["2016-04-16",282.025],["2016-04-17",281.875],["2016-04-18",282.5],["2016-04-19","NA"],["2016-04-20",283.438],["2016-04-21",283.975],["2016-04-22",283.225],["2016-04-23",281.988],["2016-04-24",282.812],["2016-04-25",282.988],["2016-04-26",281.0],["2016-04-27",281.3],["2016-04-28",282.3],["2016-04-29",282.35],["2016-04-30",283.05],["2016-05-01",283.5],["2016-05-02",284.3],["2016-05-03",283.975],["2016-05-04",283.237],["2016-05-05",284.363],["2016-05-06",285.325],["2016-05-07",289.012],["2016-05-08",288.125],["2016-05-09","NA"],["2016-05-10",285.475],["2016-05-11",285.462],["2016-05-12",285.075],["2016-05-13",286.212],["2016-05-14",283.713],["2016-05-15","NA"],["2016-05-16",285.438],["2016-05-17","NA"],["2016-05-18",285.225],["2016-05-19",285.587],["2016-05-20",286.362],["2016-05-21",287.125],["2016-05-22",285.562],["2016-05-23",285.738],["2016-05-24","NA"],["2016-05-25",284.738],["2016-05-26",286.075],["2016-05-27",285.8],["2016-05-28",285.35],["2016-05-29",286.888],["2016-05-30",287.025],["2016-05-31",286.788],["2016-06-01",286.0],["2016-06-02",285.925],["2016-06-03",284.7],["2016-06-04",285.738],["2016-06-05",286.225],["2016-06-06",286.587],["2016-06-07",286.113],["2016-06-08",286.613],["2016-06-09",286.7],["2016-06-10",288.325],["2016-06-11","NA"],["2016-06-12",287.413],["2016-06-13",287.413],["2016-06-14",287.387],["2016-06-15",287.363],["2016-06-16",287.7],["2016-06-17",287.562],["2016-06-18",287.712],["2016-06-19",287.587],["2016-06-20",287.9],["2016-06-21",288.312],["2016-06-22",290.488],["2016-06-23","NA"],["2016-06-24",288.325],["2016-06-25",288.35],["2016-06-26","NA"],["2016-06-27",288.625],["2016-06-28",288.325],["2016-06-29",287.575],["2016-06-30",288.537],["2016-07-01",288.075],["2016-07-02",288.175],["2016-07-03",287.438],["2016-07-04",288.0],["2016-07-05",288.713],["2016-07-06",287.975],["2016-07-07",323.806],["2016-07-08",288.863],["2016-07-09","NA"],["2016-07-10",289.975],["2016-07-11",289.5],["2016-07-12",288.825],["2016-07-13",288.75],["2016-07-14","NA"],["2016-07-15","NA"],["2016-07-16",289.838],["2016-07-17",290.925],["2016-07-18","NA"],["2016-07-19",295.9],["2016-07-20",292.575],["2016-07-21",289.988],["2016-07-22",289.725],["2016-07-23","NA"],["2016-07-24",290.363],["2016-07-25",290.4],["2016-07-26",289.975],["2016-07-27",290.075],["2016-07-28",290.025],["2016-07-29",289.825],["2016-07-30",290.35],["2016-07-31",289.95],["2016-08-01","NA"],["2016-08-02",290.463],["2016-08-03",290.675],["2016-08-04","NA"],["2016-08-05",290.113],["2016-08-06",290.5],["2016-08-07",290.725],["2016-08-08",290.375],["2016-08-09",289.712],["2016-08-10",289.35],["2016-08-11","NA"],["2016-08-12",290.062],["2016-08-13",290.363],["2016-08-14",290.712],["2016-08-15",290.887],["2016-08-16",291.037],["2016-08-17",291.062],["2016-08-18","NA"],["2016-08-19",290.9],["2016-08-20",290.55],["2016-08-21",290.212],["2016-08-22",291.738],["2016-08-23",293.325],["2016-08-24",291.75],["2016-08-25",291.75],["2016-08-26",291.125],["2016-08-27",291.988],["2016-08-28",290.95],["2016-08-29",291.05],["2016-08-30","NA"],["2016-08-31",290.075],["2016-09-01",290.512],["2016-09-02",289.987],["2016-09-03",291.312],["2016-09-04","NA"],["2016-09-05",291.275],["2016-09-06",292.613],["2016-09-07",292.163],["2016-09-08",291.887],["2016-09-09",292.625],["2016-09-10",291.3],["2016-09-11","NA"],["2016-09-12",292.575],["2016-09-13","NA"],["2016-09-14",292.25],["2016-09-15",291.525],["2016-09-16",290.25],["2016-09-17",289.8],["2016-09-18",289.963],["2016-09-19",289.95],["2016-09-20",289.438],["2016-09-21",290.163],["2016-09-22",290.037],["2016-09-23",289.238],["2016-09-24",291.737],["2016-09-25",290.038],["2016-09-26",289.462],["2016-09-27",290.462],["2016-09-28",289.788],["2016-09-29",289.7],["2016-09-30",288.637],["2016-10-01",287.925],["2016-10-02",287.062],["2016-10-03",286.925],["2016-10-04",288.725],["2016-10-05",288.188],["2016-10-06","NA"],["2016-10-07",286.025],["2016-10-08",288.05],["2016-10-09",287.587],["2016-10-10",286.087],["2016-10-11",285.5],["2016-10-12",285.237],["2016-10-13",285.275],["2016-10-14",284.875],["2016-10-15",286.737],["2016-10-16",288.15],["2016-10-17",288.6],["2016-10-18","NA"],["2016-10-19","NA"],["2016-10-20",286.538],["2016-10-21",285.8],["2016-10-22",286.175],["2016-10-23",284.088],["2016-10-24",285.25],["2016-10-25",285.875],["2016-10-26",286.1],["2016-10-27",287.675],["2016-10-28",286.925],["2016-10-29",286.2],["2016-10-30",286.788],["2016-10-31",286.775],["2016-11-01",287.275],["2016-11-02",285.287],["2016-11-03",282.312],["2016-11-04",284.8],["2016-11-05",283.238],["2016-11-06",281.75],["2016-11-07",282.25],["2016-11-08","NA"],["2016-11-09",285.062],["2016-11-10",285.637],["2016-11-11",283.425],["2016-11-12",285.0],["2016-11-13",285.55],["2016-11-14",285.95],["2016-11-15",287.188],["2016-11-16",286.812],["2016-11-17",285.4],["2016-11-18",282.762],["2016-11-19",282.212],["2016-11-20",283.962],["2016-11-21",285.075],["2016-11-22",283.925],["2016-11-23",284.25],["2016-11-24",285.725],["2016-11-25",284.462],["2016-11-26",283.75],["2016-11-27",284.025],["2016-11-28",282.463],["2016-11-29",280.0],["2016-11-30",277.562],["2016-12-01",280.5],["2016-12-02",282.2],["2016-12-03",281.725],["2016-12-04",279.3],["2016-12-05","NA"],["2016-12-06",283.95],["2016-12-07",284.613],["2016-12-08",284.275],["2016-12-09",283.688],["2016-12-10",285.212],["2016-12-11",283.05],["2016-12-12",283.575],["2016-12-13",284.975],["2016-12-14",283.3],["2016-12-15",283.4],["2016-12-16",282.45],["2016-12-17",282.663],["2016-12-18",281.613],["2016-12-19",281.137],["2016-12-20",279.538],["2016-12-21",283.5],["2016-12-22",284.0],["2016-12-23",284.038],["2016-12-24",284.512],["2016-12-25",285.238],["2016-12-26",283.7],["2016-12-27",280.025],["2016-12-28",279.375],["2016-12-29",279.225],["2016-12-30",279.6],["2016-12-31",278.15],["2017-01-01",281.438],["2017-01-02",280.475],["2017-01-03",280.387],["2017-01-04",281.787],["2017-01-05",279.55],["2017-01-06",278.5],["2017-01-07",283.262],["2017-01-08",284.075],["2017-01-09",283.488],["2017-01-10",283.062],["2017-01-11",283.75],["2017-01-12",281.712],["2017-01-13",279.912],["2017-01-14",281.3],["2017-01-15",282.6],["2017-01-16",282.262],["2017-01-17",277.1],["2017-01-18","NA"],["2017-01-19","NA"],["2017-01-20","NA"],["2017-01-21","NA"],["2017-01-22","NA"],["2017-01-23","NA"],["2017-01-24","NA"],["2017-01-25","NA"],["2017-01-26","NA"],["2017-01-27","NA"],["2017-01-28",281.775],["2017-01-29",282.062],["2017-01-30","NA"],["2017-01-31",285.012],["2017-02-01",283.675],["2017-02-02",284.112],["2017-02-03",282.125],["2017-02-04",281.275],["2017-02-05",280.463],["2017-02-06",280.637],["2017-02-07",282.85],["2017-02-08",280.837],["2017-02-09",278.562],["2017-02-10",278.312],["2017-02-11",277.538],["2017-02-12",278.262],["2017-02-13",281.575],["2017-02-14",282.637],["2017-02-15",283.012],["2017-02-16",281.887],["2017-02-17",279.725],["2017-02-18",281.137],["2017-02-19",282.6],["2017-02-20",283.2],["2017-02-21",283.275],["2017-02-22",283.487],["2017-02-23",282.887],["2017-02-24",281.562],["2017-02-25",282.387],["2017-02-26",283.325],["2017-02-27",281.125],["2017-02-28",280.775],["2017-03-01",282.637],["2017-03-02",282.438],["2017-03-03",283.35],["2017-03-04",282.525],["2017-03-05",282.138],["2017-03-06",281.45],["2017-03-07",281.788],["2017-03-08",283.7],["2017-03-09",283.625],["2017-03-10","NA"],["2017-03-11",285.675],["2017-03-12",283.188],["2017-03-13",283.275],["2017-03-14",283.375],["2017-03-15",283.175],["2017-03-16",281.125],["2017-03-17",282.637],["2017-03-18",283.688],["2017-03-19",283.763],["2017-03-20","NA"],["2017-03-21",282.05],["2017-03-22",281.5],["2017-03-23",281.5],["2017-03-24",282.25],["2017-03-25",283.512],["2017-03-26",283.113],["2017-03-27","NA"],["2017-03-28","NA"],["2017-03-29",286.2],["2017-03-30",288.738],["2017-03-31",286.087],["2017-04-01","NA"],["2017-04-02",283.488],["2017-04-03",281.525],["2017-04-04",283.8],["2017-04-05",283.625],["2017-04-06",283.125],["2017-04-07",282.413],["2017-04-08",284.025],["2017-04-09",287.038],["2017-04-10",284.288],["2017-04-11",283.763],["2017-04-12",283.788],["2017-04-13",284.05],["2017-04-14",283.6],["2017-04-15",284.312],["2017-04-16",284.212],["2017-04-17",284.275],["2017-04-18",282.775],["2017-04-19",282.85],["2017-04-20",281.325],["2017-04-21",282.225],["2017-04-22","NA"],["2017-04-23",283.05],["2017-04-24",284.15],["2017-04-25",281.775],["2017-04-26",280.975],["2017-04-27",282.55],["2017-04-28",284.262],["2017-04-29",284.087],["2017-04-30",284.812],["2017-05-01",283.2],["2017-05-02",284.575],["2017-05-03",283.787],["2017-05-04",284.688],["2017-05-05",284.575],["2017-05-06",284.35],["2017-05-07",285.025],["2017-05-08",284.013],["2017-05-09",283.775],["2017-05-10",284.837],["2017-05-11",286.788],["2017-05-12",286.613],["2017-05-13",287.125],["2017-05-14",286.237],["2017-05-15",288.762],["2017-05-16",290.7],["2017-05-17",286.412],["2017-05-18",285.087],["2017-05-19",285.3],["2017-05-20",285.562],["2017-05-21",286.413],["2017-05-22",288.35],["2017-05-23",287.062],["2017-05-24",286.9],["2017-05-25",287.9],["2017-05-26",288.925],["2017-05-27",289.587],["2017-05-28",286.85],["2017-05-29",287.775],["2017-05-30",287.45],["2017-05-31",287.962],["2017-06-01","NA"],["2017-06-02",288.037],["2017-06-03",287.675],["2017-06-04",287.538],["2017-06-05",287.288],["2017-06-06",286.675],["2017-06-07",287.175],["2017-06-08",288.688],["2017-06-09","NA"],["2017-06-10",290.4],["2017-06-11",288.838],["2017-06-12",287.837],["2017-06-13",288.0],["2017-06-14",289.337],["2017-06-15",288.65],["2017-06-16",288.713],["2017-06-17","NA"],["2017-06-18","NA"],["2017-06-19","NA"],["2017-06-20",291.4],["2017-06-21","NA"],["2017-06-22",290.025],["2017-06-23",289.337],["2017-06-24",289.175],["2017-06-25",288.962],["2017-06-26",289.675],["2017-06-27","NA"],["2017-06-28",288.613],["2017-06-29",288.7],["2017-06-30",288.25],["2017-07-01",288.962],["2017-07-02","NA"],["2017-07-03",289.062],["2017-07-04","NA"],["2017-07-05","NA"],["2017-07-06","NA"],["2017-07-07",290.45],["2017-07-08","NA"],["2017-07-09",289.512],["2017-07-10",290.313],["2017-07-11",290.1],["2017-07-12",289.95],["2017-07-13",290.213],["2017-07-14",290.125],["2017-07-15",289.975],["2017-07-16",290.762],["2017-07-17",290.888],["2017-07-18","NA"],["2017-07-19",292.213],["2017-07-20","NA"],["2017-07-21",290.175],["2017-07-22",288.837],["2017-07-23",289.95],["2017-07-24",290.738],["2017-07-25",290.725],["2017-07-26",290.012],["2017-07-27",290.075],["2017-07-28",290.262],["2017-07-29","NA"],["2017-07-30","NA"],["2017-07-31","NA"],["2017-08-01",289.863],["2017-08-02",290.188],["2017-08-03",291.037],["2017-08-04",290.65],["2017-08-05",290.188],["2017-08-06","NA"],["2017-08-07",289.825],["2017-08-08",289.588],["2017-08-09",288.35],["2017-08-10",289.65],["2017-08-11",289.387],["2017-08-12",290.313],["2017-08-13",289.45],["2017-08-14",290.112],["2017-08-15","NA"],["2017-08-16",291.15],["2017-08-17",291.337],["2017-08-18",290.275],["2017-08-19",289.925],["2017-08-20",289.925],["2017-08-21",290.8],["2017-08-22",291.475],["2017-08-23",290.812],["2017-08-24","NA"],["2017-08-25",289.412],["2017-08-26",289.875],["2017-08-27","NA"],["2017-08-28",291.6],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",289.387],["2017-09-01","NA"],["2017-09-02",289.062],["2017-09-03",288.262],["2017-09-04",290.675],["2017-09-05",290.675],["2017-09-06",290.175],["2017-09-07",289.812],["2017-09-08",289.562],["2017-09-09",288.95],["2017-09-10",288.95],["2017-09-11",288.913],["2017-09-12",288.888],["2017-09-13",289.35],["2017-09-14",288.0],["2017-09-15",287.625],["2017-09-16",287.225],["2017-09-17",286.113],["2017-09-18",288.325],["2017-09-19",288.675],["2017-09-20",289.262],["2017-09-21",288.737],["2017-09-22",288.062],["2017-09-23",288.613],["2017-09-24",289.813],["2017-09-25",289.775],["2017-09-26",289.625],["2017-09-27",289.262],["2017-09-28","NA"],["2017-09-29","NA"],["2017-09-30",288.212],["2017-10-01",289.488],["2017-10-02",288.788],["2017-10-03",287.6],["2017-10-04",287.363],["2017-10-05",288.487],["2017-10-06",287.35],["2017-10-07",288.125],["2017-10-08",288.025],["2017-10-09",288.025],["2017-10-10",288.325],["2017-10-11",289.275],["2017-10-12",289.05],["2017-10-13",290.1],["2017-10-14",289.163],["2017-10-15",291.038],["2017-10-16",291.287],["2017-10-17",288.013],["2017-10-18",288.812],["2017-10-19",288.625],["2017-10-20",287.938],["2017-10-21",287.812],["2017-10-22",286.625],["2017-10-23",288.112],["2017-10-24",289.188],["2017-10-25",288.587],["2017-10-26",286.775],["2017-10-27",287.1],["2017-10-28",286.325],["2017-10-29",287.825],["2017-10-30",284.263],["2017-10-31",283.338],["2017-11-01",284.613],["2017-11-02",286.325],["2017-11-03",286.287],["2017-11-04",286.625],["2017-11-05",284.438],["2017-11-06",284.2],["2017-11-07",284.7],["2017-11-08",283.662],["2017-11-09",285.738],["2017-11-10",286.475],["2017-11-11",287.35],["2017-11-12",284.45],["2017-11-13",282.05],["2017-11-14","NA"],["2017-11-15",286.262],["2017-11-16",285.7],["2017-11-17",283.925],["2017-11-18",284.3],["2017-11-19",284.562],["2017-11-20",286.612],["2017-11-21",287.175],["2017-11-22",287.163],["2017-11-23",286.0],["2017-11-24",283.075],["2017-11-25",282.212],["2017-11-26",282.7],["2017-11-27",284.85],["2017-11-28",282.587],["2017-11-29","NA"],["2017-11-30",279.938],["2017-12-01",279.988],["2017-12-02",281.212],["2017-12-03",283.825],["2017-12-04",284.238],["2017-12-05",284.175],["2017-12-06",283.763],["2017-12-07",283.938],["2017-12-08",280.987],["2017-12-09",280.075],["2017-12-10",282.463],["2017-12-11",279.825],["2017-12-12",281.125],["2017-12-13",283.6],["2017-12-14",281.95],["2017-12-15",281.712],["2017-12-16",281.425],["2017-12-17",283.313],["2017-12-18",282.413],["2017-12-19",282.025],["2017-12-20",284.375],["2017-12-21","NA"],["2017-12-22",284.613],["2017-12-23",283.812],["2017-12-24",283.85],["2017-12-25",283.1],["2017-12-26",282.012],["2017-12-27",280.562],["2017-12-28",280.55],["2017-12-29",283.125],["2017-12-30",285.6],["2017-12-31",284.6],["2018-01-01",283.062],["2018-01-02",284.137],["2018-01-03",284.013],["2018-01-04",284.8],["2018-01-05",283.1],["2018-01-06",281.038],["2018-01-07",280.85],["2018-01-08",280.05],["2018-01-09",280.387],["2018-01-10",282.8],["2018-01-11",281.212],["2018-01-12",280.9],["2018-01-13",279.262],["2018-01-14",279.762],["2018-01-15",283.1],["2018-01-16",282.275],["2018-01-17",281.55],["2018-01-18",283.238],["2018-01-19",281.238],["2018-01-20",283.1],["2018-01-21",283.025],["2018-01-22",284.037],["2018-01-23",283.975],["2018-01-24",284.2],["2018-01-25",282.812],["2018-01-26",281.888],["2018-01-27",282.175],["2018-01-28",283.925],["2018-01-29",283.887],["2018-01-30",282.238],["2018-01-31",282.238],["2018-02-01",280.787],["2018-02-02",280.875],["2018-02-03",280.413],["2018-02-04",279.45],["2018-02-05",278.225],["2018-02-06",277.812],["2018-02-07",278.087],["2018-02-08",279.137],["2018-02-09",279.925],["2018-02-10",281.075],["2018-02-11",281.0],["2018-02-12",279.875],["2018-02-13",279.488],["2018-02-14",279.175],["2018-02-15",282.85],["2018-02-16",280.675],["2018-02-17",280.2],["2018-02-18",280.863],["2018-02-19",282.613],["2018-02-20",282.688],["2018-02-21",280.4],["2018-02-22",278.988],["2018-02-23",277.325],["2018-02-24",276.9],["2018-02-25",277.425],["2018-02-26",275.175],["2018-02-27",272.262],["2018-02-28",271.787],["2018-03-01",273.762],["2018-03-02",277.45],["2018-03-03",279.287],["2018-03-04",281.275],["2018-03-05",281.137],["2018-03-06",280.512],["2018-03-07",280.737],["2018-03-08",281.525],["2018-03-09",282.35],["2018-03-10",284.812],["2018-03-11","NA"],["2018-03-12","NA"],["2018-03-13",281.888],["2018-03-14",283.4],["2018-03-15",283.212],["2018-03-16",282.087],["2018-03-17",278.288],["2018-03-18",275.612],["2018-03-19",275.688],["2018-03-20",278.775],["2018-03-21",280.25],["2018-03-22",280.725],["2018-03-23",281.55],["2018-03-24",281.238],["2018-03-25",281.713],["2018-03-26","NA"],["2018-03-27",282.3],["2018-03-28",281.575],["2018-03-29",280.537],["2018-03-30",279.65],["2018-03-31",280.438],["2018-04-01",281.225],["2018-04-02",283.575],["2018-04-03",284.075],["2018-04-04",283.225],["2018-04-05",281.425],["2018-04-06",284.887],["2018-04-07",283.775],["2018-04-08",282.2],["2018-04-09",283.387],["2018-04-10",283.6],["2018-04-11","NA"],["2018-04-12",282.0],["2018-04-13","NA"],["2018-04-14",281.488],["2018-04-15",284.2],["2018-04-16",284.35],["2018-04-17",286.912],["2018-04-18",288.062],["2018-04-19",288.212],["2018-04-20",285.5],["2018-04-21",287.65],["2018-04-22",285.775],["2018-04-23",283.875],["2018-04-24",284.112],["2018-04-25",284.062],["2018-04-26",283.7],["2018-04-27",283.5],["2018-04-28","NA"],["2018-04-29",281.987],["2018-04-30",281.5],["2018-05-01",283.5],["2018-05-02",283.763],["2018-05-03","NA"],["2018-05-04","NA"],["2018-05-05",284.15],["2018-05-06",285.213],["2018-05-07",286.525],["2018-05-08",284.875],["2018-05-09",284.8],["2018-05-10",284.438],["2018-05-11",285.55],["2018-05-12",283.675],["2018-05-13",284.05],["2018-05-14",285.25],["2018-05-15",285.988],["2018-05-16",285.938],["2018-05-17",283.975],["2018-05-18",283.925],["2018-05-19",283.913],["2018-05-20",284.625],["2018-05-21",285.562],["2018-05-22","NA"],["2018-05-23","NA"],["2018-05-24",285.725],["2018-05-25",286.125],["2018-05-26",286.838],["2018-05-27","NA"],["2018-05-28",288.588],["2018-05-29",287.075],["2018-05-30",287.538],["2018-05-31",288.387],["2018-06-01",286.887],["2018-06-02","NA"],["2018-06-03",288.062],["2018-06-04",287.15],["2018-06-05",286.1],["2018-06-06",285.587],["2018-06-07",286.962],["2018-06-08",286.925],["2018-06-09",286.462],["2018-06-10",287.275],["2018-06-11",287.7],["2018-06-12",287.85],["2018-06-13",287.788],["2018-06-14",287.888],["2018-06-15",287.537],["2018-06-16",287.587],["2018-06-17",287.575],["2018-06-18","NA"],["2018-06-19",288.525],["2018-06-20",287.938],["2018-06-21",287.788],["2018-06-22",287.65],["2018-06-23","NA"],["2018-06-24","NA"],["2018-06-25",289.388],["2018-06-26",289.35],["2018-06-27",288.788],["2018-06-28","NA"],["2018-06-29","NA"],["2018-06-30",289.738],["2018-07-01",290.512],["2018-07-02",291.137],["2018-07-03",290.287],["2018-07-04","NA"],["2018-07-05",289.062],["2018-07-06","NA"],["2018-07-07","NA"],["2018-07-08",292.363],["2018-07-09",292.45],["2018-07-10",290.775],["2018-07-11","NA"],["2018-07-12","NA"],["2018-07-13","NA"],["2018-07-14","NA"],["2018-07-15","NA"],["2018-07-16",290.462],["2018-07-17","NA"],["2018-07-18",290.363],["2018-07-19","NA"],["2018-07-20",290.4],["2018-07-21",290.475],["2018-07-22","NA"],["2018-07-23",291.675],["2018-07-24","NA"],["2018-07-25","NA"],["2018-07-26","NA"],["2018-07-27",292.6],["2018-07-28","NA"],["2018-07-29",291.162],["2018-07-30",291.325],["2018-07-31","NA"],["2018-08-01","NA"],["2018-08-02","NA"],["2018-08-03","NA"],["2018-08-04","NA"],["2018-08-05","NA"],["2018-08-06","NA"],["2018-08-07",290.613],["2018-08-08",290.875],["2018-08-09",289.95],["2018-08-10",289.925],["2018-08-11",291.825],["2018-08-12",290.875],["2018-08-13",290.712],["2018-08-14",291.163],["2018-08-15","NA"],["2018-08-16",290.562],["2018-08-17",290.438],["2018-08-18",290.587],["2018-08-19",290.788],["2018-08-20",290.975],["2018-08-21",291.438],["2018-08-22",290.762],["2018-08-23",290.887],["2018-08-24",289.3],["2018-08-25",288.975],["2018-08-26",289.525],["2018-08-27",290.125],["2018-08-28",289.475],["2018-08-29",290.175],["2018-08-30",289.675],["2018-08-31",290.75],["2018-09-01","NA"],["2018-09-02",291.375],["2018-09-03","NA"],["2018-09-04",290.337],["2018-09-05","NA"],["2018-09-06","NA"],["2018-09-07",289.65],["2018-09-08",289.788],["2018-09-09","NA"],["2018-09-10",290.975],["2018-09-11","NA"],["2018-09-12",289.088],["2018-09-13",289.238],["2018-09-14",289.238],["2018-09-15","NA"],["2018-09-16",290.212],["2018-09-17","NA"],["2018-09-18",292.062],["2018-09-19",291.825],["2018-09-20",292.037],["2018-09-21",288.9],["2018-09-22",288.387],["2018-09-23",288.312],["2018-09-24","NA"],["2018-09-25","NA"],["2018-09-26",286.625],["2018-09-27","NA"],["2018-09-28",289.3],["2018-09-29",288.262],["2018-09-30",287.738],["2018-10-01",286.8],["2018-10-02",288.575],["2018-10-03","NA"],["2018-10-04",287.513],["2018-10-05",289.287],["2018-10-06",286.575],["2018-10-07",285.962],["2018-10-08",287.225],["2018-10-09",287.65],["2018-10-10",291.862],["2018-10-11","NA"],["2018-10-12",291.312],["2018-10-13",293.175],["2018-10-14",287.65],["2018-10-15",288.462],["2018-10-16",287.85],["2018-10-17",288.163],["2018-10-18",288.725],["2018-10-19",288.325],["2018-10-20",288.488],["2018-10-21",287.025],["2018-10-22",286.637],["2018-10-23",287.337],["2018-10-24",288.562],["2018-10-25",285.863],["2018-10-26","NA"],["2018-10-27","NA"],["2018-10-28","NA"],["2018-10-29","NA"],["2018-10-30","NA"],["2018-10-31","NA"],["2018-11-01","NA"],["2018-11-02","NA"],["2018-11-03","NA"],["2018-11-04","NA"],["2018-11-05","NA"],["2018-11-06","NA"],["2018-11-07",286.363],["2018-11-08","NA"],["2018-11-09",285.125],["2018-11-10",286.588],["2018-11-11",286.463],["2018-11-12",286.825],["2018-11-13",286.25],["2018-11-14","NA"],["2018-11-15","NA"],["2018-11-16",284.913],["2018-11-17",283.025],["2018-11-18",283.287],["2018-11-19",282.163],["2018-11-20",278.988],["2018-11-21",278.55],["2018-11-22","NA"],["2018-11-23",281.7],["2018-11-24",281.812],["2018-11-25",282.475],["2018-11-26",282.387],["2018-11-27",282.463],["2018-11-28",286.075],["2018-11-29",285.675],["2018-11-30",285.125],["2018-12-01",285.587],["2018-12-02",286.787],["2018-12-03",286.387],["2018-12-04","NA"],["2018-12-05","NA"],["2018-12-06","NA"],["2018-12-07","NA"],["2018-12-08","NA"],["2018-12-09","NA"],["2018-12-10","NA"],["2018-12-11","NA"],["2018-12-12","NA"],["2018-12-13","NA"],["2018-12-14","NA"],["2018-12-15",279.087],["2018-12-16","NA"],["2018-12-17","NA"],["2018-12-18","NA"],["2018-12-19","NA"],["2018-12-20","NA"],["2018-12-21","NA"],["2018-12-22","NA"],["2018-12-23","NA"],["2018-12-24","NA"],["2018-12-25","NA"],["2018-12-26","NA"],["2018-12-27","NA"],["2018-12-28","NA"],["2018-12-29","NA"],["2018-12-30","NA"],["2018-12-31","NA"],["2019-01-01","NA"],["2019-01-02","NA"],["2019-01-03","NA"],["2019-01-04","NA"],["2019-01-05","NA"],["2019-01-06","NA"],["2019-01-07","NA"],["2019-01-08","NA"],["2019-01-09","NA"],["2019-01-10","NA"],["2019-01-11","NA"],["2019-01-12","NA"],["2019-01-13","NA"],["2019-01-14","NA"],["2019-01-15","NA"],["2019-01-16","NA"],["2019-01-17","NA"],["2019-01-18",277.688],["2019-01-19",279.225],["2019-01-20",279.775],["2019-01-21",279.575],["2019-01-22",281.012],["2019-01-23","NA"],["2019-01-24","NA"],["2019-01-25","NA"],["2019-01-26","NA"],["2019-01-27","NA"],["2019-01-28","NA"],["2019-01-29","NA"],["2019-01-30","NA"],["2019-01-31","NA"],["2019-02-01","NA"],["2019-02-02","NA"],["2019-02-03","NA"],["2019-02-04","NA"],["2019-02-05","NA"],["2019-02-06","NA"],["2019-02-07","NA"],["2019-02-08","NA"],["2019-02-09","NA"],["2019-02-10","NA"],["2019-02-11","NA"],["2019-02-12","NA"],["2019-02-13","NA"],["2019-02-14","NA"],["2019-02-15","NA"],["2019-02-16","NA"],["2019-02-17","NA"],["2019-02-18","NA"],["2019-02-19","NA"],["2019-02-20","NA"],["2019-02-21","NA"],["2019-02-22","NA"],["2019-02-23","NA"],["2019-02-24","NA"],["2019-02-25","NA"],["2019-02-26","NA"],["2019-02-27","NA"],["2019-02-28","NA"],["2019-03-01",283.3],["2019-03-02",283.988],["2019-03-03",284.3],["2019-03-04",281.763],["2019-03-05",283.025],["2019-03-06",284.175],["2019-03-07",282.712],["2019-03-08",283.1],["2019-03-09",283.613],["2019-03-10",283.288],["2019-03-11",282.125],["2019-03-12",282.3],["2019-03-13",282.738],["2019-03-14",283.713],["2019-03-15",284.075],["2019-03-16",283.75],["2019-03-17",281.987],["2019-03-18",282.6],["2019-03-19","NA"],["2019-03-20",283.125],["2019-03-21",283.35],["2019-03-22",282.85],["2019-03-23",282.287],["2019-03-24",283.138],["2019-03-25",282.925],["2019-03-26",281.987],["2019-03-27",282.7],["2019-03-28",281.712],["2019-03-29",281.475],["2019-03-30",282.85],["2019-03-31",283.062],["2019-04-01",282.413],["2019-04-02",281.963],["2019-04-03",279.837],["2019-04-04",280.85],["2019-04-05",282.0],["2019-04-06",283.25],["2019-04-07",283.35],["2019-04-08",283.15],["2019-04-09",283.238],["2019-04-10",282.238],["2019-04-11",281.55],["2019-04-12",281.637],["2019-04-13",280.412],["2019-04-14",280.325],["2019-04-15",282.637],["2019-04-16",283.025],["2019-04-17",282.725],["2019-04-18",284.537],["2019-04-19",285.038],["2019-04-20",285.85],["2019-04-21",285.538],["2019-04-22",286.575],["2019-04-23",287.212],["2019-04-24",285.212],["2019-04-25",284.337],["2019-04-26",284.45],["2019-04-27",283.738],["2019-04-28",284.038],["2019-04-29",284.025],["2019-04-30",283.675],["2019-05-01",283.688],["2019-05-02",284.562],["2019-05-03",284.7],["2019-05-04",282.9],["2019-05-05",283.3],["2019-05-06",283.413],["2019-05-07",283.838],["2019-05-08",284.963],["2019-05-09",284.688],["2019-05-10",284.525],["2019-05-11",285.25],["2019-05-12",285.263],["2019-05-13",284.837],["2019-05-14",285.3],["2019-05-15",285.487],["2019-05-16",285.275],["2019-05-17",284.788],["2019-05-18",285.525],["2019-05-19",284.725],["2019-05-20",285.938],["2019-05-21",285.562],["2019-05-22",286.212],["2019-05-23",286.213],["2019-05-24",286.712],["2019-05-25",286.775],["2019-05-26",286.537],["2019-05-27",286.625],["2019-05-28",286.688],["2019-05-29",286.062],["2019-05-30",287.038],["2019-05-31",287.775],["2019-06-01",288.538],["2019-06-02",289.562],["2019-06-03",287.462],["2019-06-04",286.712],["2019-06-05",286.887],["2019-06-06",287.012],["2019-06-07",286.825],["2019-06-08",287.0],["2019-06-09",286.713],["2019-06-10",286.35],["2019-06-11",285.825],["2019-06-12",287.1],["2019-06-13",286.587],["2019-06-14",287.9],["2019-06-15",287.175],["2019-06-16",288.425],["2019-06-17",288.05],["2019-06-18",286.725],["2019-06-19",287.913],["2019-06-20",287.95],["2019-06-21",287.862],["2019-06-22",287.45],["2019-06-23",288.8],["2019-06-24",288.15],["2019-06-25",288.825],["2019-06-26",288.85],["2019-06-27",288.887],["2019-06-28",290.075],["2019-06-29",290.7],["2019-06-30",289.213],["2019-07-01",289.2],["2019-07-02","NA"],["2019-07-03",289.588],["2019-07-04",289.5],["2019-07-05",290.275],["2019-07-06",289.675],["2019-07-07",289.787],["2019-07-08",290.05],["2019-07-09",289.987],["2019-07-10",290.675],["2019-07-11",290.7],["2019-07-12",290.85],["2019-07-13",290.313],["2019-07-14",290.262],["2019-07-15",289.275],["2019-07-16",289.637],["2019-07-17",289.512],["2019-07-18",290.625],["2019-07-19",290.5],["2019-07-20",290.825],["2019-07-21",290.962],["2019-07-22",291.175],["2019-07-23",293.05],["2019-07-24",291.713],["2019-07-25",292.762],["2019-07-26",291.725],["2019-07-27",291.2],["2019-07-28",290.938],["2019-07-29",292.175],["2019-07-30",290.737],["2019-07-31",290.663],["2019-08-01",290.613],["2019-08-02",290.825],["2019-08-03",290.812],["2019-08-04",291.575],["2019-08-05",291.212],["2019-08-06",291.1],["2019-08-07",291.25],["2019-08-08",292.4],["2019-08-09",293.537],["2019-08-10",291.463],["2019-08-11",290.65],["2019-08-12",289.2],["2019-08-13","NA"],["2019-08-14","NA"],["2019-08-15",290.913],["2019-08-16",290.837],["2019-08-17",290.712],["2019-08-18",290.212],["2019-08-19",290.375],["2019-08-20",290.125],["2019-08-21","NA"],["2019-08-22",289.013],["2019-08-23",289.575],["2019-08-24",293.1],["2019-08-25",291.75],["2019-08-26",290.163],["2019-08-27",291.537],["2019-08-28",290.988],["2019-08-29",290.262],["2019-08-30",290.575],["2019-08-31",289.488],["2019-09-01",290.1],["2019-09-02",289.925],["2019-09-03",290.65],["2019-09-04",290.125],["2019-09-05",289.0],["2019-09-06",289.163],["2019-09-07",290.075],["2019-09-08",288.562],["2019-09-09",287.75],["2019-09-10",288.163],["2019-09-11",289.962],["2019-09-12",291.113],["2019-09-13",290.6],["2019-09-14",290.563],["2019-09-15",288.962],["2019-09-16",289.55],["2019-09-17",289.962],["2019-09-18",289.587],["2019-09-19",289.787],["2019-09-20",290.0],["2019-09-21",292.375],["2019-09-22",291.288],["2019-09-23",289.725],["2019-09-24",290.413],["2019-09-25",289.725],["2019-09-26",290.35],["2019-09-27",289.8],["2019-09-28","NA"],["2019-09-29",289.925],["2019-09-30",289.788],["2019-10-01",290.025],["2019-10-02",286.2],["2019-10-03",286.212],["2019-10-04",289.175],["2019-10-05",289.275],["2019-10-06",288.938],["2019-10-07",287.612],["2019-10-08",288.75],["2019-10-09",287.675],["2019-10-10",288.875],["2019-10-11",289.863],["2019-10-12",286.812],["2019-10-13",288.8],["2019-10-14",287.463],["2019-10-15",288.088],["2019-10-16",287.225],["2019-10-17",287.562],["2019-10-18",287.037],["2019-10-19",287.15],["2019-10-20",286.425],["2019-10-21",286.212],["2019-10-22",284.825],["2019-10-23",286.713],["2019-10-24",287.638],["2019-10-25",288.863],["2019-10-26",288.8],["2019-10-27",284.838],["2019-10-28",284.9],["2019-10-29",284.212],["2019-10-30",283.562],["2019-10-31",285.7],["2019-11-01",287.975],["2019-11-02",286.212],["2019-11-03",285.625],["2019-11-04",285.637],["2019-11-05",285.05],["2019-11-06",284.475],["2019-11-07",283.188],["2019-11-08",282.113],["2019-11-09",283.238],["2019-11-10","NA"],["2019-11-11",283.975],["2019-11-12",283.537],["2019-11-13",282.9],["2019-11-14",280.538],["2019-11-15",281.488],["2019-11-16",281.65],["2019-11-17","NA"],["2019-11-18","NA"],["2019-11-19",280.7],["2019-11-20","NA"],["2019-11-21","NA"],["2019-11-22","NA"],["2019-11-23","NA"],["2019-11-24","NA"],["2019-11-25","NA"],["2019-11-26","NA"],["2019-11-27","NA"],["2019-11-28","NA"],["2019-11-29",283.488],["2019-11-30",281.762],["2019-12-01",282.175],["2019-12-02",280.962],["2019-12-03",278.85],["2019-12-04",277.675],["2019-12-05",282.875],["2019-12-06",285.125],["2019-12-07",284.875],["2019-12-08",284.625],["2019-12-09",284.162],["2019-12-10",283.312],["2019-12-11",282.087],["2019-12-12",283.238],["2019-12-13",283.575],["2019-12-14",283.888],["2019-12-15",283.45],["2019-12-16",282.413],["2019-12-17",282.15],["2019-12-18",282.613],["2019-12-19",284.738],["2019-12-20",282.875],["2019-12-21",283.512],["2019-12-22",283.812],["2019-12-23",283.762],["2019-12-24",284.75],["2019-12-25",282.1],["2019-12-26",283.4],["2019-12-27",284.538],["2019-12-28",282.675],["2019-12-29",279.775],["2019-12-30",280.713],["2019-12-31",279.375],["2020-01-01",280.887],["2020-01-02",282.988],["2020-01-03",283.362],["2020-01-04",282.588],["2020-01-05",281.975],["2020-01-06",281.25],["2020-01-07",284.063],["2020-01-08",284.562],["2020-01-09",284.462],["2020-01-10",282.087],["2020-01-11",283.188],["2020-01-12",283.875],["2020-01-13",283.238],["2020-01-14",284.688],["2020-01-15","NA"],["2020-01-16",283.462],["2020-01-17",282.588],["2020-01-18",281.575],["2020-01-19",280.9],["2020-01-20",281.425],["2020-01-21",280.963],["2020-01-22",280.262],["2020-01-23",280.562],["2020-01-24",279.837],["2020-01-25",279.575],["2020-01-26",282.675],["2020-01-27",282.487],["2020-01-28",280.6],["2020-01-29",282.512],["2020-01-30",283.5],["2020-01-31",283.725],["2020-02-01",283.9],["2020-02-02",284.475],["2020-02-03",283.275],["2020-02-04",282.337],["2020-02-05",281.525],["2020-02-06",278.988],["2020-02-07",280.075],["2020-02-08",283.238],["2020-02-09",284.387],["2020-02-10",282.6],["2020-02-11",280.688],["2020-02-12",281.55],["2020-02-13",282.862],["2020-02-14",283.312],["2020-02-15",284.613],["2020-02-16",284.275],["2020-02-17",282.5],["2020-02-18",282.387],["2020-02-19",282.475],["2020-02-20",282.375],["2020-02-21",282.55],["2020-02-22",283.4],["2020-02-23",283.863],["2020-02-24",283.637],["2020-02-25",281.35],["2020-02-26",280.713],["2020-02-27",281.087],["2020-02-28",282.162],["2020-02-29",281.8],["2020-03-01",281.375],["2020-03-02",281.125],["2020-03-03",281.413],["2020-03-04",281.975],["2020-03-05",281.7],["2020-03-06",281.2],["2020-03-07",282.95],["2020-03-08",283.275],["2020-03-09",282.475],["2020-03-10",284.137],["2020-03-11",283.975],["2020-03-12",282.487],["2020-03-13",282.3],["2020-03-14",282.675],["2020-03-15",282.875],["2020-03-16",282.3],["2020-03-17",282.525],["2020-03-18",282.65],["2020-03-19",281.725],["2020-03-20",281.787],["2020-03-21",281.35],["2020-03-22",281.225],["2020-03-23",281.425],["2020-03-24",282.613],["2020-03-25",280.325],["2020-03-26",281.963],["2020-03-27",282.163],["2020-03-28",282.062],["2020-03-29",279.963],["2020-03-30",280.025],["2020-03-31",281.137],["2020-04-01",280.975],["2020-04-02",282.538],["2020-04-03",282.925],["2020-04-04",283.012],["2020-04-05",287.55],["2020-04-06",284.875],["2020-04-07",282.438],["2020-04-08",284.438],["2020-04-09",284.662],["2020-04-10",285.325],["2020-04-11",286.037],["2020-04-12",286.075],["2020-04-13",282.988],["2020-04-14",281.55],["2020-04-15",283.15],["2020-04-16",286.138],["2020-04-17",284.663],["2020-04-18",283.887],["2020-04-19",283.663],["2020-04-20",284.438],["2020-04-21",284.913],["2020-04-22",284.863],["2020-04-23",284.512],["2020-04-24",284.387],["2020-04-25",283.837],["2020-04-26",284.562],["2020-04-27","NA"],["2020-04-28",284.15],["2020-04-29",284.15],["2020-04-30",284.062],["2020-05-01",284.537],["2020-05-02",284.562],["2020-05-03",284.675],["2020-05-04",284.95],["2020-05-05",284.1],["2020-05-06",284.962],["2020-05-07",287.85],["2020-05-08",285.975],["2020-05-09",286.038],["2020-05-10",285.15],["2020-05-11",282.675],["2020-05-12",282.812],["2020-05-13",283.613],["2020-05-14",282.975],["2020-05-15",284.012],["2020-05-16",284.638],["2020-05-17",285.7],["2020-05-18","NA"],["2020-05-19",285.638],["2020-05-20",286.125],["2020-05-21",287.45],["2020-05-22",288.037],["2020-05-23",286.575],["2020-05-24",286.325],["2020-05-25",286.438],["2020-05-26",286.925],["2020-05-27",288.138],["2020-05-28",287.163],["2020-05-29",287.713],["2020-05-30",288.012],["2020-05-31",288.538],["2020-06-01",288.175],["2020-06-02",288.838],["2020-06-03",287.863],["2020-06-04",286.2],["2020-06-05",286.75],["2020-06-06",285.387],["2020-06-07",286.775],["2020-06-08",286.75],["2020-06-09",286.988],["2020-06-10",286.437],["2020-06-11",287.225],["2020-06-12",287.188],["2020-06-13",287.475],["2020-06-14",288.675],["2020-06-15",288.025],["2020-06-16",288.413],["2020-06-17",287.762],["2020-06-18",287.938],["2020-06-19",288.363],["2020-06-20",290.225],["2020-06-21",288.95],["2020-06-22",289.1],["2020-06-23",290.488],["2020-06-24",291.2],["2020-06-25",292.062],["2020-06-26","NA"],["2020-06-27",289.188],["2020-06-28",288.812],["2020-06-29",288.462],["2020-06-30",288.712],["2020-07-01",289.012],["2020-07-02",288.962],["2020-07-03",289.025],["2020-07-04",289.3],["2020-07-05",289.188],["2020-07-06",288.55],["2020-07-07",288.712],["2020-07-08",289.138],["2020-07-09",289.012],["2020-07-10",289.038],["2020-07-11",289.163],["2020-07-12",288.588],["2020-07-13",288.988],["2020-07-14",289.188],["2020-07-15",289.212],["2020-07-16",290.225],["2020-07-17",289.625],["2020-07-18",289.588],["2020-07-19",289.637],["2020-07-20",289.225],["2020-07-21",289.663],["2020-07-22",289.375],["2020-07-23",288.662],["2020-07-24",290.475],["2020-07-25",290.288],["2020-07-26",290.175],["2020-07-27",290.688],["2020-07-28",290.05],["2020-07-29",289.012],["2020-07-30",289.863],["2020-07-31",293.537],["2020-08-01",290.975],["2020-08-02",290.575],["2020-08-03",290.15],["2020-08-04",290.213],["2020-08-05",292.087],["2020-08-06",292.613],["2020-08-07",292.562],["2020-08-08",292.725],["2020-08-09",292.062],["2020-08-10",291.675],["2020-08-11",292.438],["2020-08-12",294.263],["2020-08-13",292.037],["2020-08-14",291.362],["2020-08-15",291.137],["2020-08-16",290.975],["2020-08-17",291.0],["2020-08-18",292.275],["2020-08-19",293.438],["2020-08-20",292.712],["2020-08-21",292.675],["2020-08-22",291.075],["2020-08-23",290.238],["2020-08-24",291.125],["2020-08-25",291.15],["2020-08-26",290.537],["2020-08-27",290.35],["2020-08-28",289.912],["2020-08-29",288.45],["2020-08-30",288.6],["2020-08-31",287.725],["2020-09-01",287.038],["2020-09-02",288.7],["2020-09-03",291.3],["2020-09-04",290.438],["2020-09-05",289.375],["2020-09-06",289.462],["2020-09-07",289.35],["2020-09-08",290.75],["2020-09-09",290.312],["2020-09-10",290.412],["2020-09-11",288.887],["2020-09-12",290.35],["2020-09-13",290.888],["2020-09-14",292.062],["2020-09-15",292.188],["2020-09-16",291.812],["2020-09-17",291.05],["2020-09-18",290.788],["2020-09-19",291.3],["2020-09-20",291.562],["2020-09-21",291.087],["2020-09-22",289.812],["2020-09-23",289.712],["2020-09-24",286.862],["2020-09-25",287.175],["2020-09-26",286.5],["2020-09-27",286.925],["2020-09-28",288.462],["2020-09-29",289.625],["2020-09-30",289.337],["2020-10-01",287.075],["2020-10-02",286.2],["2020-10-03",286.712],["2020-10-04",286.475],["2020-10-05",287.887],["2020-10-06",288.175],["2020-10-07",288.175],["2020-10-08",289.15],["2020-10-09",287.55],["2020-10-10",286.5],["2020-10-11",286.9],["2020-10-12",285.575],["2020-10-13",284.825],["2020-10-14",286.2],["2020-10-15",286.025],["2020-10-16",285.175],["2020-10-17",284.288],["2020-10-18",284.262],["2020-10-19",285.575],["2020-10-20",289.163],["2020-10-21",288.387],["2020-10-22",287.938],["2020-10-23",287.65],["2020-10-24",287.738],["2020-10-25",286.2],["2020-10-26",285.813],["2020-10-27",286.413],["2020-10-28",286.4],["2020-10-29",287.788],["2020-10-30",288.062],["2020-10-31",287.238],["2020-11-01",288.35],["2020-11-02",287.525],["2020-11-03",284.2],["2020-11-04",283.838],["2020-11-05",284.738],["2020-11-06",284.062],["2020-11-07",286.488],["2020-11-08",287.337],["2020-11-09",287.812],["2020-11-10",286.525],["2020-11-11",286.325],["2020-11-12",286.225],["2020-11-13",286.025],["2020-11-14",287.375],["2020-11-15",285.962],["2020-11-16",286.225],["2020-11-17",286.963],["2020-11-18",286.2],["2020-11-19",284.7],["2020-11-20",319.644],["2020-11-21",285.838],["2020-11-22",285.8],["2020-11-23",284.363],["2020-11-24",284.225],["2020-11-25",284.763],["2020-11-26",284.712],["2020-11-27",284.1],["2020-11-28",285.425],["2020-11-29",284.65],["2020-11-30",283.675],["2020-12-01",283.025],["2020-12-02",282.712],["2020-12-03",282.0],["2020-12-04",280.625],["2020-12-05","NA"],["2020-12-06",281.137],["2020-12-07",278.962],["2020-12-08",281.212],["2020-12-09",282.287],["2020-12-10",282.025],["2020-12-11",284.613],["2020-12-12",283.425],["2020-12-13",283.838],["2020-12-14",284.737],["2020-12-15",284.2],["2020-12-16",283.25],["2020-12-17",284.537],["2020-12-18","NA"],["2020-12-19","NA"],["2020-12-20","NA"],["2020-12-21","NA"],["2020-12-22",285.887],["2020-12-23",284.725],["2020-12-24",281.188],["2020-12-25",279.35],["2020-12-26",282.587],["2020-12-27","NA"],["2020-12-28",280.525],["2020-12-29",280.238],["2020-12-30",280.125],["2020-12-31",279.0],["2021-01-01",278.113],["2021-01-02",279.413],["2021-01-03",278.725],["2021-01-04",279.363],["2021-01-05",279.225],["2021-01-06",278.725],["2021-01-07",278.4],["2021-01-08",278.225],["2021-01-09",277.5],["2021-01-10",279.05],["2021-01-11",282.162],["2021-01-12",283.55],["2021-01-13",283.462],["2021-01-14",283.488],["2021-01-15",278.85],["2021-01-16",280.75],["2021-01-17",281.863],["2021-01-18",282.025],["2021-01-19",283.438],["2021-01-20",283.562],["2021-01-21","NA"],["2021-01-22",281.288],["2021-01-23",279.025],["2021-01-24",279.1],["2021-01-25",279.162],["2021-01-26",279.825],["2021-01-27",282.9],["2021-01-28",284.125],["2021-01-29",283.787],["2021-01-30",283.163],["2021-01-31",280.637],["2021-02-01",281.525],["2021-02-02",284.025],["2021-02-03",282.788],["2021-02-04",282.288],["2021-02-05",282.488],["2021-02-06",280.675],["2021-02-07",278.538],["2021-02-08",275.637],["2021-02-09",274.762],["2021-02-10",275.763],["2021-02-11",273.787],["2021-02-12",275.225],["2021-02-13","NA"],["2021-02-14","NA"],["2021-02-15","NA"],["2021-02-16",282.675],["2021-02-17",283.15],["2021-02-18",282.488],["2021-02-19",283.012],["2021-02-20",285.812],["2021-02-21",284.775],["2021-02-22",282.663],["2021-02-23",282.975],["2021-02-24",285.412],["2021-02-25",282.812],["2021-02-26",281.2],["2021-02-27",280.337],["2021-02-28",281.25],["2021-03-01",281.125],["2021-03-02",281.325],["2021-03-03",283.863],["2021-03-04",281.475],["2021-03-05",279.562],["2021-03-06",279.062],["2021-03-07",278.675],["2021-03-08",279.312],["2021-03-09",281.262],["2021-03-10",281.35],["2021-03-11",282.95],["2021-03-12",282.275],["2021-03-13",281.438],["2021-03-14",282.312],["2021-03-15",283.25],["2021-03-16",283.125],["2021-03-17",282.075],["2021-03-18",282.0],["2021-03-19",281.65],["2021-03-20",281.312],["2021-03-21",282.162],["2021-03-22",281.012],["2021-03-23",280.875],["2021-03-24",281.313],["2021-03-25",283.062],["2021-03-26",282.438],["2021-03-27",282.375],["2021-03-28",283.275],["2021-03-29",283.412],["2021-03-30",284.887],["2021-03-31",288.738],["2021-04-01",283.425],["2021-04-02",281.3],["2021-04-03",280.9],["2021-04-04",281.238],["2021-04-05",281.512],["2021-04-06",279.0],["2021-04-07",279.563],["2021-04-08",280.125],["2021-04-09",280.613],["2021-04-10",281.387],["2021-04-11",280.35],["2021-04-12",281.475],["2021-04-13",280.113],["2021-04-14",279.925],["2021-04-15",280.438],["2021-04-16",280.875],["2021-04-17",281.762],["2021-04-18",280.45],["2021-04-19","NA"],["2021-04-20",281.625],["2021-04-21",281.775],["2021-04-22",282.363],["2021-04-23",283.313],["2021-04-24",283.575],["2021-04-25",282.512],["2021-04-26",281.9],["2021-04-27",282.025],["2021-04-28",283.1],["2021-04-29",282.087],["2021-04-30",282.375],["2021-05-01",281.075],["2021-05-02",282.625],["2021-05-03",283.913],["2021-05-04",284.1],["2021-05-05",282.925],["2021-05-06",282.188],["2021-05-07",283.35],["2021-05-08",286.65],["2021-05-09",287.512],["2021-05-10",285.188],["2021-05-11",284.675],["2021-05-12",284.375],["2021-05-13",283.125],["2021-05-14",284.425],["2021-05-15",284.787],["2021-05-16",284.938],["2021-05-17",285.125],["2021-05-18",285.4],["2021-05-19",285.262],["2021-05-20",285.525],["2021-05-21",285.387],["2021-05-22",284.75],["2021-05-23",284.75],["2021-05-24",284.2],["2021-05-25",284.75],["2021-05-26",284.9],["2021-05-27",285.162],["2021-05-28",286.238],["2021-05-29",286.288],["2021-05-30",285.413],["2021-05-31",286.55],["2021-06-01",288.15],["2021-06-02",289.788],["2021-06-03",286.675],["2021-06-04","NA"],["2021-06-05",287.1],["2021-06-06",287.738],["2021-06-07",286.712],["2021-06-08",286.687],["2021-06-09",287.637],["2021-06-10",288.337],["2021-06-11",287.525],["2021-06-12",288.013],["2021-06-13",288.812],["2021-06-14",288.913],["2021-06-15",289.037],["2021-06-16",288.0],["2021-06-17",287.537],["2021-06-18",287.287],["2021-06-19",286.988],["2021-06-20",288.225],["2021-06-21",286.262],["2021-06-22",286.175],["2021-06-23",287.05],["2021-06-24",287.363],["2021-06-25",287.812],["2021-06-26",286.637],["2021-06-27",288.525],["2021-06-28",288.788],["2021-06-29",288.125],["2021-06-30",289.025],["2021-07-01",288.637],["2021-07-02",288.187],["2021-07-03",290.162],["2021-07-04",289.525],["2021-07-05",288.25],["2021-07-06","NA"],["2021-07-07","NA"],["2021-07-08","NA"],["2021-07-09",288.55],["2021-07-10",287.75],["2021-07-11",288.312],["2021-07-12",288.888],["2021-07-13",289.675],["2021-07-14",290.088],["2021-07-15",290.262],["2021-07-16",289.6],["2021-07-17",289.75],["2021-07-18",290.825],["2021-07-19",291.663],["2021-07-20",293.038],["2021-07-21",293.187],["2021-07-22",291.963],["2021-07-23",290.225],["2021-07-24",290.525],["2021-07-25",290.062],["2021-07-26",290.362],["2021-07-27",290.35],["2021-07-28",290.125],["2021-07-29",290.05],["2021-07-30",289.512],["2021-07-31",289.775],["2021-08-01",289.838],["2021-08-02",289.325],["2021-08-03",289.35],["2021-08-04",289.238],["2021-08-05",289.938],["2021-08-06",290.188],["2021-08-07",289.312],["2021-08-08",289.562],["2021-08-09",290.212],["2021-08-10","NA"],["2021-08-11",290.112],["2021-08-12",290.862],["2021-08-13",290.312],["2021-08-14",290.513],["2021-08-15",290.125],["2021-08-16",289.975],["2021-08-17",289.663],["2021-08-18",289.962],["2021-08-19",289.45],["2021-08-20",291.025],["2021-08-21",290.9],["2021-08-22",290.525],["2021-08-23",290.475],["2021-08-24",290.287],["2021-08-25",290.412],["2021-08-26",290.237],["2021-08-27",289.75],["2021-08-28",290.188],["2021-08-29",290.475],["2021-08-30",290.15],["2021-08-31",290.137],["2021-09-01",290.1],["2021-09-02",290.562],["2021-09-03",290.775],["2021-09-04",290.775],["2021-09-05",291.4],["2021-09-06","NA"],["2021-09-07",292.5],["2021-09-08",291.637],["2021-09-09",291.825],["2021-09-10",290.938],["2021-09-11",290.512],["2021-09-12",289.213],["2021-09-13","NA"],["2021-09-14",291.15],["2021-09-15",290.2],["2021-09-16",289.925],["2021-09-17",289.962],["2021-09-18",290.875],["2021-09-19",290.212],["2021-09-20",290.012],["2021-09-21",289.812],["2021-09-22",288.35],["2021-09-23",289.312],["2021-09-24",289.9],["2021-09-25",289.35],["2021-09-26",291.175],["2021-09-27",289.875],["2021-09-28",289.213],["2021-09-29",287.85],["2021-09-30","NA"],["2021-10-01",289.138],["2021-10-02",288.325],["2021-10-03",288.363],["2021-10-04",288.7],["2021-10-05",287.9],["2021-10-06",288.613],["2021-10-07",289.3],["2021-10-08",289.25],["2021-10-09",287.938],["2021-10-10",289.1],["2021-10-11",287.7],["2021-10-12",287.988],["2021-10-13",288.062],["2021-10-14",286.512],["2021-10-15",288.238],["2021-10-16",286.2],["2021-10-17",286.637],["2021-10-18",288.812],["2021-10-19",290.937],["2021-10-20",289.325],["2021-10-21",286.312],["2021-10-22",286.075],["2021-10-23",286.087],["2021-10-24",285.975],["2021-10-25",288.137],["2021-10-26",288.625],["2021-10-27",288.475],["2021-10-28",287.65],["2021-10-29",287.613],["2021-10-30",286.6],["2021-10-31",287.163],["2021-11-01",285.425],["2021-11-02",284.387],["2021-11-03",284.538],["2021-11-04",284.062],["2021-11-05","NA"],["2021-11-06",286.075],["2021-11-07",286.362],["2021-11-08",285.75],["2021-11-09",286.512],["2021-11-10","NA"],["2021-11-11",285.237],["2021-11-12",286.812],["2021-11-13",286.888],["2021-11-14",286.337],["2021-11-15",285.713],["2021-11-16",285.725],["2021-11-17",285.912],["2021-11-18",286.087],["2021-11-19",285.45],["2021-11-20",284.312],["2021-11-21","NA"],["2021-11-22",283.188],["2021-11-23",283.975],["2021-11-24",283.45],["2021-11-25",282.125],["2021-11-26",282.825],["2021-11-27",280.838],["2021-11-28",280.363],["2021-11-29",280.663],["2021-11-30",284.938],["2021-12-01",284.062],["2021-12-02",280.688],["2021-12-03","NA"],["2021-12-04","NA"],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",282.725],["2021-12-08",282.237],["2021-12-09",283.462],["2021-12-10",282.55],["2021-12-11",283.95],["2021-12-12",285.538],["2021-12-13",283.85],["2021-12-14",283.6],["2021-12-15",283.125],["2021-12-16",282.238],["2021-12-17",283.863],["2021-12-18",282.7],["2021-12-19",282.537],["2021-12-20",280.95],["2021-12-21",278.05],["2021-12-22",275.825],["2021-12-23",281.55],["2021-12-24",283.362],["2021-12-25",283.475],["2021-12-26",283.975],["2021-12-27",284.5],["2021-12-28",285.175],["2021-12-29",285.675],["2021-12-30",286.087],["2021-12-31",285.662],["2022-01-01",285.913],["2022-01-02",285.462],["2022-01-03",284.212],["2022-01-04",282.062],["2022-01-05",280.85],["2022-01-06",280.8],["2022-01-07",282.288],["2022-01-08",283.1],["2022-01-09",282.887],["2022-01-10",282.463],["2022-01-11",282.938],["2022-01-12",283.2],["2022-01-13",279.138],["2022-01-14",278.938],["2022-01-15",279.15],["2022-01-16",283.475],["2022-01-17",280.875],["2022-01-18",278.613],["2022-01-19",281.862],["2022-01-20",280.788],["2022-01-21",279.925],["2022-01-22",280.388],["2022-01-23",279.2],["2022-01-24",277.85],["2022-01-25",278.125],["2022-01-26",280.625],["2022-01-27",283.225],["2022-01-28",280.975],["2022-01-29",283.475],["2022-01-30",282.212],["2022-01-31",282.363],["2022-02-01",283.637],["2022-02-02",283.212],["2022-02-03",282.512],["2022-02-04",282.587],["2022-02-05",282.762],["2022-02-06",284.113],["2022-02-07",283.113],["2022-02-08",283.337],["2022-02-09",283.0],["2022-02-10",281.65],["2022-02-11",280.337],["2022-02-12",279.475],["2022-02-13",281.85],["2022-02-14",282.35],["2022-02-15",283.163],["2022-02-16",284.763],["2022-02-17",284.188],["2022-02-18",283.2],["2022-02-19",282.225],["2022-02-20",284.125],["2022-02-21",282.688],["2022-02-22",283.7],["2022-02-23",282.762],["2022-02-24",281.613],["2022-02-25",282.262],["2022-02-26",280.013],["2022-02-27",281.225],["2022-02-28",283.15],["2022-03-01","NA"],["2022-03-02",283.663],["2022-03-03",283.312],["2022-03-04",282.388],["2022-03-05",280.925],["2022-03-06",279.987],["2022-03-07",278.425],["2022-03-08",280.913],["2022-03-09",283.637],["2022-03-10",283.263],["2022-03-11",283.3],["2022-03-12",283.462],["2022-03-13",283.15],["2022-03-14",282.675],["2022-03-15",282.75],["2022-03-16",284.175],["2022-03-17",282.488],["2022-03-18",282.212],["2022-03-19",283.137],["2022-03-20",281.65],["2022-03-21",283.05],["2022-03-22",284.613],["2022-03-23",283.45],["2022-03-24",282.9],["2022-03-25",283.337],["2022-03-26",283.85],["2022-03-27",283.188],["2022-03-28",282.875],["2022-03-29",283.55],["2022-03-30",282.412],["2022-03-31",279.562],["2022-04-01",279.6],["2022-04-02",279.938],["2022-04-03",279.488],["2022-04-04",282.488],["2022-04-05",283.975],["2022-04-06",283.975],["2022-04-07",283.525],["2022-04-08",280.488],["2022-04-09",281.8],["2022-04-10",281.425],["2022-04-11",285.675],["2022-04-12",285.812],["2022-04-13",285.65],["2022-04-14",284.587],["2022-04-15",283.587],["2022-04-16",283.787],["2022-04-17",285.125],["2022-04-18",283.9],["2022-04-19",284.012],["2022-04-20",284.413],["2022-04-21",284.887],["2022-04-22",284.662],["2022-04-23",285.238],["2022-04-24",284.988],["2022-04-25",283.838],["2022-04-26",284.175],["2022-04-27",283.975],["2022-04-28",283.925],["2022-04-29",284.125],["2022-04-30",283.3],["2022-05-01",283.688],["2022-05-02",283.762],["2022-05-03",284.987],["2022-05-04",284.775],["2022-05-05",285.537],["2022-05-06",285.263],["2022-05-07",286.0],["2022-05-08",284.837],["2022-05-09",289.55],["2022-05-10",286.838],["2022-05-11",286.275],["2022-05-12",286.287],["2022-05-13",286.562],["2022-05-14",285.513],["2022-05-15",288.712],["2022-05-16",288.8],["2022-05-17",291.163],["2022-05-18",287.675],["2022-05-19",286.913],["2022-05-20",286.425],["2022-05-21",286.613],["2022-05-22",285.825],["2022-05-23",286.587],["2022-05-24",286.738],["2022-05-25",286.762],["2022-05-26",287.163],["2022-05-27",287.363],["2022-05-28",286.888],["2022-05-29",285.9],["2022-05-30",285.788],["2022-05-31",286.775],["2022-06-01",287.0],["2022-06-02",287.15],["2022-06-03",287.725],["2022-06-04",287.713],["2022-06-05",287.875],["2022-06-06",288.4],["2022-06-07",288.738],["2022-06-08",288.65],["2022-06-09",288.55],["2022-06-10",289.175],["2022-06-11",288.812],["2022-06-12",288.7],["2022-06-13",288.262],["2022-06-14",287.5],["2022-06-15",288.688],["2022-06-16",289.012],["2022-06-17",294.025],["2022-06-18",289.525],["2022-06-19","NA"],["2022-06-20","NA"],["2022-06-21",289.062],["2022-06-22",289.913],["2022-06-23",289.363],["2022-06-24",289.55],["2022-06-25",288.45],["2022-06-26",288.962],["2022-06-27",288.475],["2022-06-28",289.925],["2022-06-29",288.85],["2022-06-30",288.337],["2022-07-01",288.762],["2022-07-02",289.2],["2022-07-03",289.413],["2022-07-04",289.113],["2022-07-05",289.575],["2022-07-06",290.363],["2022-07-07",290.225],["2022-07-08",289.913],["2022-07-09",291.475],["2022-07-10",290.587],["2022-07-11",291.925],["2022-07-12",295.863],["2022-07-13",292.35],["2022-07-14",291.2],["2022-07-15",290.863],["2022-07-16",290.963],["2022-07-17",293.125],["2022-07-18",295.537],["2022-07-19",297.25],["2022-07-20",291.387],["2022-07-21",291.0],["2022-07-22",291.013],["2022-07-23",291.163],["2022-07-24",292.163],["2022-07-25",291.275],["2022-07-26",291.087],["2022-07-27","NA"]]}
{"code":"kelvin.07027.D","dimensions":{"freq":"D","station":"07027","t":"kelvin"},"name":"Degree Kelvin - CAEN-CARPIQUET - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.738],["2012-01-02",280.1],["2012-01-03",283.412],["2012-01-04",280.963],["2012-01-05",283.188],["2012-01-06",281.238],["2012-01-07",282.738],["2012-01-08",281.0],["2012-01-09",282.537],["2012-01-10",282.638],["2012-01-11",281.238],["2012-01-12",281.038],["2012-01-13",279.3],["2012-01-14",274.513],["2012-01-15",274.263],["2012-01-16",273.712],["2012-01-17",272.212],["2012-01-18",278.35],["2012-01-19",284.225],["2012-01-20",281.612],["2012-01-21",283.675],["2012-01-22",282.175],["2012-01-23",280.088],["2012-01-24",280.613],["2012-01-25",282.137],["2012-01-26",280.513],["2012-01-27",277.9],["2012-01-28",277.537],["2012-01-29",276.075],["2012-01-30",274.388],["2012-01-31",272.712],["2012-02-01",271.712],["2012-02-02",271.213],["2012-02-03",269.625],["2012-02-04",273.012],["2012-02-05",269.775],["2012-02-06",273.175],["2012-02-07",271.538],["2012-02-08",269.713],["2012-02-09",271.525],["2012-02-10",270.488],["2012-02-11",269.45],["2012-02-12",271.2],["2012-02-13",277.013],["2012-02-14",278.7],["2012-02-15",280.05],["2012-02-16",279.525],["2012-02-17",280.4],["2012-02-18",281.713],["2012-02-19",276.863],["2012-02-20",275.3],["2012-02-21",277.1],["2012-02-22",277.562],["2012-02-23",283.312],["2012-02-24",282.512],["2012-02-25",282.0],["2012-02-26",280.0],["2012-02-27",279.812],["2012-02-28",282.975],["2012-02-29",283.0],["2012-03-01",279.913],["2012-03-02",280.05],["2012-03-03",281.8],["2012-03-04",280.212],["2012-03-05",278.913],["2012-03-06",277.725],["2012-03-07",278.512],["2012-03-08",279.05],["2012-03-09",279.575],["2012-03-10",281.688],["2012-03-11",281.075],["2012-03-12",280.0],["2012-03-13",278.738],["2012-03-14",280.538],["2012-03-15",281.875],["2012-03-16",282.062],["2012-03-17",281.312],["2012-03-18",279.512],["2012-03-19",279.475],["2012-03-20",278.788],["2012-03-21",282.062],["2012-03-22",286.4],["2012-03-23",284.25],["2012-03-24",284.2],["2012-03-25",281.5],["2012-03-26",283.475],["2012-03-27",283.425],["2012-03-28",282.975],["2012-03-29",282.938],["2012-03-30",282.65],["2012-03-31",280.488],["2012-04-01",279.587],["2012-04-02",279.25],["2012-04-03",279.775],["2012-04-04",280.825],["2012-04-05",281.225],["2012-04-06",279.725],["2012-04-07",280.075],["2012-04-08",280.825],["2012-04-09",283.262],["2012-04-10",282.462],["2012-04-11",279.862],["2012-04-12",280.95],["2012-04-13",280.288],["2012-04-14",279.6],["2012-04-15",280.3],["2012-04-16",278.55],["2012-04-17",280.25],["2012-04-18",281.3],["2012-04-19",281.538],["2012-04-20",281.738],["2012-04-21",281.213],["2012-04-22",280.538],["2012-04-23",280.663],["2012-04-24",282.338],["2012-04-25",283.6],["2012-04-26",283.837],["2012-04-27",283.025],["2012-04-28",282.462],["2012-04-29",284.4],["2012-04-30",284.7],["2012-05-01",285.337],["2012-05-02",282.987],["2012-05-03",284.912],["2012-05-04",282.75],["2012-05-05",282.287],["2012-05-06",282.113],["2012-05-07",282.837],["2012-05-08",286.962],["2012-05-09",289.2],["2012-05-10",292.35],["2012-05-11",286.337],["2012-05-12",283.15],["2012-05-13",282.688],["2012-05-14",283.038],["2012-05-15",281.925],["2012-05-16",282.425],["2012-05-17",282.388],["2012-05-18",284.925],["2012-05-19",283.863],["2012-05-20",283.562],["2012-05-21",284.188],["2012-05-22",287.75],["2012-05-23",289.038],["2012-05-24",288.863],["2012-05-25",292.263],["2012-05-26",292.2],["2012-05-27",287.75],["2012-05-28",288.0],["2012-05-29",288.562],["2012-05-30",288.75],["2012-05-31",288.637],["2012-06-01",288.95],["2012-06-02",291.3],["2012-06-03",288.738],["2012-06-04",284.412],["2012-06-05",285.0],["2012-06-06",288.488],["2012-06-07",288.525],["2012-06-08",287.337],["2012-06-09",286.462],["2012-06-10",287.287],["2012-06-11",287.2],["2012-06-12",284.6],["2012-06-13",285.538],["2012-06-14",286.712],["2012-06-15",288.388],["2012-06-16",288.363],["2012-06-17",288.637],["2012-06-18",287.188],["2012-06-19",287.6],["2012-06-20",289.875],["2012-06-21",289.825],["2012-06-22",288.387],["2012-06-23",288.062],["2012-06-24",287.3],["2012-06-25",288.413],["2012-06-26",291.137],["2012-06-27",292.037],["2012-06-28",295.337],["2012-06-29",291.375],["2012-06-30",289.113],["2012-07-01",287.512],["2012-07-02",288.85],["2012-07-03",291.475],["2012-07-04",291.062],["2012-07-05",290.3],["2012-07-06",289.0],["2012-07-07",288.762],["2012-07-08",289.038],["2012-07-09",288.837],["2012-07-10",288.438],["2012-07-11",287.65],["2012-07-12",287.2],["2012-07-13",288.3],["2012-07-14",287.988],["2012-07-15",287.025],["2012-07-16",288.75],["2012-07-17",291.05],["2012-07-18",290.35],["2012-07-19",289.15],["2012-07-20",287.8],["2012-07-21","NA"],["2012-07-22",290.1],["2012-07-23",292.363],["2012-07-24",292.312],["2012-07-25",293.137],["2012-07-26",294.938],["2012-07-27",294.012],["2012-07-28",289.613],["2012-07-29",286.825],["2012-07-30",287.813],["2012-07-31",290.65],["2012-08-01",291.262],["2012-08-02",290.55],["2012-08-03",289.588],["2012-08-04",290.538],["2012-08-05",289.925],["2012-08-06",289.1],["2012-08-07",289.262],["2012-08-08",290.538],["2012-08-09",292.113],["2012-08-10",292.625],["2012-08-11",294.225],["2012-08-12",292.575],["2012-08-13",291.887],["2012-08-14",293.188],["2012-08-15",293.213],["2012-08-16",292.35],["2012-08-17",296.938],["2012-08-18",294.5],["2012-08-19",292.7],["2012-08-20",292.65],["2012-08-21",291.212],["2012-08-22",289.425],["2012-08-23",288.538],["2012-08-24",289.788],["2012-08-25",290.4],["2012-08-26",290.012],["2012-08-27",292.7],["2012-08-28",292.087],["2012-08-29",288.4],["2012-08-30",288.725],["2012-08-31",286.95],["2012-09-01",288.087],["2012-09-02",288.925],["2012-09-03",290.337],["2012-09-04",290.975],["2012-09-05",289.775],["2012-09-06",287.588],["2012-09-07",287.637],["2012-09-08",289.575],["2012-09-09",290.962],["2012-09-10",292.6],["2012-09-11",289.063],["2012-09-12",287.163],["2012-09-13",286.975],["2012-09-14",288.1],["2012-09-15",288.562],["2012-09-16",287.775],["2012-09-17",287.837],["2012-09-18",287.637],["2012-09-19",284.613],["2012-09-20",284.838],["2012-09-21",284.475],["2012-09-22",286.65],["2012-09-23",288.6],["2012-09-24",287.238],["2012-09-25",286.1],["2012-09-26",285.762],["2012-09-27",286.025],["2012-09-28",285.975],["2012-09-29",285.637],["2012-09-30",284.688],["2012-10-01",286.325],["2012-10-02",287.262],["2012-10-03",287.125],["2012-10-04",286.525],["2012-10-05",290.625],["2012-10-06",288.262],["2012-10-07",285.988],["2012-10-08",288.475],["2012-10-09",289.225],["2012-10-10",287.788],["2012-10-11",289.238],["2012-10-12",285.013],["2012-10-13",283.45],["2012-10-14",281.312],["2012-10-15",283.125],["2012-10-16",284.613],["2012-10-17",286.713],["2012-10-18",286.175],["2012-10-19",285.9],["2012-10-20",285.3],["2012-10-21",286.438],["2012-10-22",288.8],["2012-10-23",286.25],["2012-10-24",285.95],["2012-10-25",283.675],["2012-10-26",283.363],["2012-10-27",279.812],["2012-10-28",279.65],["2012-10-29",281.725],["2012-10-30",282.462],["2012-10-31",282.413],["2012-11-01",281.887],["2012-11-02",280.062],["2012-11-03",280.25],["2012-11-04",280.637],["2012-11-05",280.1],["2012-11-06",279.725],["2012-11-07",282.987],["2012-11-08",282.387],["2012-11-09",281.275],["2012-11-10",280.675],["2012-11-11",279.55],["2012-11-12",281.425],["2012-11-13",284.025],["2012-11-14",279.663],["2012-11-15",277.212],["2012-11-16",280.087],["2012-11-17",282.788],["2012-11-18",281.1],["2012-11-19",280.287],["2012-11-20",284.012],["2012-11-21",282.475],["2012-11-22",282.087],["2012-11-23",281.913],["2012-11-24",282.675],["2012-11-25",283.2],["2012-11-26",281.938],["2012-11-27",280.238],["2012-11-28",280.863],["2012-11-29",277.8],["2012-11-30",276.637],["2012-12-01",277.938],["2012-12-02",278.2],["2012-12-03",281.875],["2012-12-04",278.138],["2012-12-05",277.275],["2012-12-06",275.463],["2012-12-07",278.712],["2012-12-08",278.75],["2012-12-09",278.975],["2012-12-10",278.863],["2012-12-11",275.788],["2012-12-12",271.038],["2012-12-13",273.75],["2012-12-14",281.525],["2012-12-15",281.45],["2012-12-16",280.937],["2012-12-17",280.438],["2012-12-18",280.738],["2012-12-19",279.65],["2012-12-20",283.312],["2012-12-21",281.012],["2012-12-22",284.275],["2012-12-23","NA"],["2012-12-24","NA"],["2012-12-25",282.588],["2012-12-26",282.325],["2012-12-27",282.35],["2012-12-28",283.512],["2012-12-29",283.025],["2012-12-30",281.125],["2012-12-31",283.412],["2013-01-01",280.275],["2013-01-02",280.05],["2013-01-03",283.563],["2013-01-04",282.575],["2013-01-05",280.212],["2013-01-06",278.238],["2013-01-07",277.75],["2013-01-08",279.438],["2013-01-09",280.1],["2013-01-10",281.675],["2013-01-11",280.387],["2013-01-12",279.175],["2013-01-13",277.225],["2013-01-14",276.075],["2013-01-15",275.812],["2013-01-16",272.625],["2013-01-17",272.838],["2013-01-18",270.938],["2013-01-19",272.387],["2013-01-20",273.613],["2013-01-21",273.15],["2013-01-22",275.125],["2013-01-23",276.538],["2013-01-24",275.513],["2013-01-25",271.762],["2013-01-26",277.65],["2013-01-27",280.9],["2013-01-28",280.275],["2013-01-29",285.725],["2013-01-30",284.825],["2013-01-31",282.025],["2013-02-01",280.887],["2013-02-02",278.65],["2013-02-03",277.087],["2013-02-04",282.512],["2013-02-05",277.775],["2013-02-06",278.587],["2013-02-07",277.538],["2013-02-08",276.4],["2013-02-09",276.35],["2013-02-10",277.487],["2013-02-11",278.463],["2013-02-12",276.875],["2013-02-13",275.125],["2013-02-14",279.413],["2013-02-15",279.338],["2013-02-16",276.125],["2013-02-17",276.425],["2013-02-18",276.387],["2013-02-19",275.762],["2013-02-20",275.312],["2013-02-21",273.438],["2013-02-22",272.275],["2013-02-23",272.9],["2013-02-24",274.363],["2013-02-25",276.387],["2013-02-26",276.287],["2013-02-27",276.188],["2013-02-28",274.637],["2013-03-01",276.1],["2013-03-02",275.538],["2013-03-03",275.762],["2013-03-04",277.362],["2013-03-05",280.725],["2013-03-06",282.975],["2013-03-07",283.787],["2013-03-08",283.4],["2013-03-09",282.575],["2013-03-10",278.562],["2013-03-11",272.537],["2013-03-12",271.575],["2013-03-13",274.2],["2013-03-14",273.725],["2013-03-15",275.188],["2013-03-16",278.5],["2013-03-17",277.425],["2013-03-18",277.8],["2013-03-19",278.7],["2013-03-20",278.163],["2013-03-21",278.5],["2013-03-22",281.962],["2013-03-23","NA"],["2013-03-24",278.3],["2013-03-25",276.463],["2013-03-26",276.262],["2013-03-27","NA"],["2013-03-28",275.863],["2013-03-29","NA"],["2013-03-30",275.675],["2013-03-31",275.575],["2013-04-01",276.375],["2013-04-02",277.062],["2013-04-03","NA"],["2013-04-04",276.938],["2013-04-05",276.163],["2013-04-06",276.95],["2013-04-07",276.712],["2013-04-08",279.15],["2013-04-09",281.887],["2013-04-10",282.6],["2013-04-11",284.25],["2013-04-12",283.737],["2013-04-13",282.95],["2013-04-14",289.775],["2013-04-15",286.788],["2013-04-16",285.575],["2013-04-17",288.913],["2013-04-18",284.262],["2013-04-19",281.763],["2013-04-20",279.337],["2013-04-21",279.262],["2013-04-22",283.212],["2013-04-23",284.975],["2013-04-24",284.937],["2013-04-25",287.55],["2013-04-26",281.45],["2013-04-27",279.387],["2013-04-28",280.288],["2013-04-29",281.512],["2013-04-30",282.15],["2013-05-01",282.488],["2013-05-02",281.462],["2013-05-03",283.05],["2013-05-04",283.912],["2013-05-05",284.3],["2013-05-06",285.475],["2013-05-07",288.237],["2013-05-08",287.663],["2013-05-09",284.45],["2013-05-10",284.838],["2013-05-11",284.175],["2013-05-12",283.612],["2013-05-13",284.95],["2013-05-14",283.113],["2013-05-15",282.425],["2013-05-16",281.825],["2013-05-17",282.037],["2013-05-18",283.925],["2013-05-19",283.95],["2013-05-20",283.938],["2013-05-21",285.7],["2013-05-22",284.875],["2013-05-23",282.3],["2013-05-24",279.887],["2013-05-25",281.475],["2013-05-26",283.788],["2013-05-27",285.225],["2013-05-28",283.688],["2013-05-29",283.275],["2013-05-30",284.8],["2013-05-31",286.262],["2013-06-01",286.2],["2013-06-02",285.55],["2013-06-03",284.363],["2013-06-04",284.2],["2013-06-05",285.287],["2013-06-06",287.125],["2013-06-07",288.487],["2013-06-08",286.025],["2013-06-09",284.8],["2013-06-10",285.788],["2013-06-11",288.925],["2013-06-12",291.075],["2013-06-13",287.925],["2013-06-14",287.238],["2013-06-15",288.113],["2013-06-16",287.063],["2013-06-17",289.625],["2013-06-18",289.675],["2013-06-19",288.35],["2013-06-20",290.362],["2013-06-21",288.675],["2013-06-22",288.075],["2013-06-23",286.425],["2013-06-24",286.2],["2013-06-25",286.413],["2013-06-26",286.062],["2013-06-27",287.413],["2013-06-28",288.75],["2013-06-29",288.925],["2013-06-30",289.613],["2013-07-01",288.45],["2013-07-02",288.462],["2013-07-03",288.525],["2013-07-04",290.337],["2013-07-05",288.338],["2013-07-06",289.762],["2013-07-07",291.95],["2013-07-08",290.25],["2013-07-09",290.887],["2013-07-10",289.087],["2013-07-11",288.075],["2013-07-12",288.388],["2013-07-13",289.95],["2013-07-14",293.0],["2013-07-15",293.4],["2013-07-16",292.25],["2013-07-17",292.162],["2013-07-18",292.038],["2013-07-19",293.05],["2013-07-20",293.213],["2013-07-21",295.55],["2013-07-22",296.088],["2013-07-23",291.975],["2013-07-24",293.238],["2013-07-25",292.788],["2013-07-26",291.838],["2013-07-27",291.212],["2013-07-28",291.875],["2013-07-29",292.175],["2013-07-30",290.962],["2013-07-31",294.212],["2013-08-01",298.713],["2013-08-02",294.3],["2013-08-03",292.263],["2013-08-04",292.075],["2013-08-05",292.3],["2013-08-06",290.662],["2013-08-07",290.775],["2013-08-08",292.212],["2013-08-09",290.838],["2013-08-10",289.837],["2013-08-11",290.2],["2013-08-12",289.012],["2013-08-13",288.8],["2013-08-14",289.363],["2013-08-15",292.65],["2013-08-16",291.038],["2013-08-17",292.325],["2013-08-18",292.7],["2013-08-19",290.35],["2013-08-20","NA"],["2013-08-21",290.238],["2013-08-22",294.55],["2013-08-23",294.912],["2013-08-24",289.95],["2013-08-25",288.1],["2013-08-26",289.062],["2013-08-27",290.062],["2013-08-28",289.413],["2013-08-29",288.925],["2013-08-30",290.188],["2013-08-31",290.2],["2013-09-01",287.1],["2013-09-02",288.712],["2013-09-03",288.363],["2013-09-04",293.188],["2013-09-05",293.1],["2013-09-06",288.75],["2013-09-07",286.712],["2013-09-08",285.162],["2013-09-09",287.438],["2013-09-10",287.05],["2013-09-11",287.688],["2013-09-12",288.0],["2013-09-13",290.475],["2013-09-14",287.513],["2013-09-15",287.3],["2013-09-16",286.062],["2013-09-17",286.75],["2013-09-18",287.788],["2013-09-19",287.238],["2013-09-20",287.45],["2013-09-21",288.875],["2013-09-22",291.137],["2013-09-23",289.8],["2013-09-24",288.525],["2013-09-25",290.5],["2013-09-26",291.425],["2013-09-27",292.088],["2013-09-28",291.65],["2013-09-29",289.65],["2013-09-30",290.037],["2013-10-01",289.3],["2013-10-02",289.7],["2013-10-03",291.25],["2013-10-04",291.288],["2013-10-05",287.75],["2013-10-06",287.025],["2013-10-07",286.337],["2013-10-08",286.15],["2013-10-09",287.1],["2013-10-10",283.887],["2013-10-11",283.038],["2013-10-12",281.35],["2013-10-13",281.588],["2013-10-14",283.975],["2013-10-15",283.65],["2013-10-16",284.825],["2013-10-17",287.638],["2013-10-18",286.025],["2013-10-19",287.5],["2013-10-20",288.262],["2013-10-21",289.75],["2013-10-22",289.85],["2013-10-23",288.562],["2013-10-24",286.175],["2013-10-25",289.463],["2013-10-26",288.763],["2013-10-27",287.612],["2013-10-28",286.675],["2013-10-29",282.775],["2013-10-30",282.312],["2013-10-31",283.587],["2013-11-01",284.737],["2013-11-02",286.15],["2013-11-03",282.012],["2013-11-04",282.962],["2013-11-05",283.475],["2013-11-06",287.15],["2013-11-07",286.013],["2013-11-08",282.625],["2013-11-09",280.95],["2013-11-10",281.287],["2013-11-11",280.438],["2013-11-12",284.487],["2013-11-13",281.163],["2013-11-14",281.475],["2013-11-15",282.113],["2013-11-16",278.663],["2013-11-17",278.837],["2013-11-18",278.863],["2013-11-19",279.85],["2013-11-20",276.875],["2013-11-21",277.4],["2013-11-22",278.55],["2013-11-23",279.85],["2013-11-24",281.163],["2013-11-25",280.225],["2013-11-26",280.087],["2013-11-27",279.25],["2013-11-28",277.762],["2013-11-29",281.437],["2013-11-30",281.025],["2013-12-01",279.887],["2013-12-02",280.363],["2013-12-03",277.875],["2013-12-04",280.188],["2013-12-05",280.012],["2013-12-06",280.725],["2013-12-07",280.488],["2013-12-08",279.1],["2013-12-09",275.025],["2013-12-10",274.863],["2013-12-11",275.3],["2013-12-12",276.388],["2013-12-13",278.863],["2013-12-14",280.863],["2013-12-15",282.613],["2013-12-16","NA"],["2013-12-17",281.9],["2013-12-18",281.3],["2013-12-19",280.75],["2013-12-20",278.988],["2013-12-21",282.6],["2013-12-22",283.137],["2013-12-23",282.512],["2013-12-24",283.175],["2013-12-25",278.938],["2013-12-26",278.475],["2013-12-27",282.512],["2013-12-28",280.2],["2013-12-29",278.887],["2013-12-30",281.225],["2013-12-31",281.337],["2014-01-01",281.65],["2014-01-02",282.725],["2014-01-03",283.375],["2014-01-04",281.562],["2014-01-05",279.6],["2014-01-06",285.613],["2014-01-07",284.1],["2014-01-08",282.663],["2014-01-09",282.662],["2014-01-10",277.5],["2014-01-11",279.038],["2014-01-12",278.487],["2014-01-13",280.487],["2014-01-14",278.275],["2014-01-15",282.488],["2014-01-16",282.05],["2014-01-17",280.838],["2014-01-18",280.85],["2014-01-19",279.563],["2014-01-20",275.862],["2014-01-21",276.225],["2014-01-22",280.25],["2014-01-23",279.738],["2014-01-24",279.575],["2014-01-25",282.712],["2014-01-26",280.25],["2014-01-27",277.137],["2014-01-28",278.663],["2014-01-29","NA"],["2014-01-30",278.562],["2014-01-31",277.663],["2014-02-01",280.375],["2014-02-02",278.613],["2014-02-03",278.462],["2014-02-04",279.413],["2014-02-05",280.538],["2014-02-06",281.612],["2014-02-07",281.75],["2014-02-08",280.987],["2014-02-09",279.2],["2014-02-10",279.137],["2014-02-11",278.213],["2014-02-12",278.887],["2014-02-13",278.288],["2014-02-14",281.225],["2014-02-15",281.312],["2014-02-16",280.1],["2014-02-17",280.85],["2014-02-18",281.612],["2014-02-19",281.75],["2014-02-20",283.425],["2014-02-21",279.512],["2014-02-22",280.163],["2014-02-23",282.025],["2014-02-24",283.112],["2014-02-25",281.013],["2014-02-26",278.85],["2014-02-27",279.962],["2014-02-28",279.012],["2014-03-01",278.95],["2014-03-02",278.45],["2014-03-03",278.6],["2014-03-04",279.887],["2014-03-05",279.05],["2014-03-06",281.0],["2014-03-07",280.95],["2014-03-08",283.963],["2014-03-09",284.588],["2014-03-10",281.988],["2014-03-11",281.275],["2014-03-12",281.325],["2014-03-13",279.625],["2014-03-14",278.925],["2014-03-15",283.013],["2014-03-16",283.575],["2014-03-17",281.975],["2014-03-18",282.613],["2014-03-19",283.175],["2014-03-20",283.887],["2014-03-21",282.712],["2014-03-22",280.237],["2014-03-23",279.087],["2014-03-24",278.988],["2014-03-25",281.112],["2014-03-26",279.738],["2014-03-27",277.375],["2014-03-28",280.75],["2014-03-29",284.263],["2014-03-30",285.837],["2014-03-31",286.2],["2014-04-01",285.725],["2014-04-02",287.05],["2014-04-03",284.175],["2014-04-04",283.925],["2014-04-05",284.65],["2014-04-06",288.45],["2014-04-07",287.125],["2014-04-08",282.3],["2014-04-09",282.2],["2014-04-10",281.675],["2014-04-11",282.288],["2014-04-12",282.425],["2014-04-13",283.475],["2014-04-14",282.15],["2014-04-15",281.75],["2014-04-16",282.925],["2014-04-17",283.925],["2014-04-18",283.413],["2014-04-19",281.962],["2014-04-20",283.3],["2014-04-21",283.175],["2014-04-22",285.075],["2014-04-23",283.5],["2014-04-24",284.725],["2014-04-25",283.988],["2014-04-26",284.413],["2014-04-27",283.288],["2014-04-28",283.862],["2014-04-29",282.725],["2014-04-30",284.85],["2014-05-01",284.775],["2014-05-02",284.138],["2014-05-03",283.275],["2014-05-04",282.375],["2014-05-05",286.425],["2014-05-06",286.475],["2014-05-07",285.587],["2014-05-08",286.0],["2014-05-09",286.175],["2014-05-10",286.113],["2014-05-11",284.012],["2014-05-12",283.075],["2014-05-13",283.425],["2014-05-14",285.05],["2014-05-15",284.875],["2014-05-16",284.6],["2014-05-17",286.45],["2014-05-18",288.625],["2014-05-19",290.575],["2014-05-20",287.787],["2014-05-21",285.475],["2014-05-22",286.525],["2014-05-23",286.663],["2014-05-24",285.087],["2014-05-25",285.587],["2014-05-26",285.613],["2014-05-27",285.3],["2014-05-28",285.875],["2014-05-29",286.35],["2014-05-30",287.587],["2014-05-31",285.687],["2014-06-01",286.312],["2014-06-02",287.188],["2014-06-03",287.562],["2014-06-04",285.738],["2014-06-05",286.325],["2014-06-06",291.012],["2014-06-07",291.087],["2014-06-08",290.425],["2014-06-09",288.8],["2014-06-10",288.975],["2014-06-11",287.95],["2014-06-12",288.588],["2014-06-13",289.738],["2014-06-14",289.1],["2014-06-15",287.925],["2014-06-16",287.488],["2014-06-17",287.463],["2014-06-18",287.775],["2014-06-19",290.375],["2014-06-20",289.1],["2014-06-21",288.875],["2014-06-22",290.1],["2014-06-23",291.05],["2014-06-24",290.8],["2014-06-25",289.288],["2014-06-26",290.188],["2014-06-27",289.775],["2014-06-28",289.025],["2014-06-29",288.35],["2014-06-30",288.825],["2014-07-01",290.55],["2014-07-02",290.088],["2014-07-03",292.238],["2014-07-04",292.913],["2014-07-05",291.438],["2014-07-06",289.3],["2014-07-07",288.675],["2014-07-08",287.938],["2014-07-09",289.462],["2014-07-10",290.95],["2014-07-11",290.088],["2014-07-12",291.4],["2014-07-13",290.688],["2014-07-14",290.275],["2014-07-15",292.262],["2014-07-16",292.287],["2014-07-17","NA"],["2014-07-18",294.688],["2014-07-19",293.75],["2014-07-20",290.663],["2014-07-21",292.112],["2014-07-22",292.425],["2014-07-23",293.587],["2014-07-24",294.95],["2014-07-25",293.312],["2014-07-26",292.763],["2014-07-27",292.738],["2014-07-28",290.262],["2014-07-29",290.412],["2014-07-30",291.338],["2014-07-31",289.637],["2014-08-01",290.875],["2014-08-02",291.387],["2014-08-03",291.113],["2014-08-04",290.837],["2014-08-05",291.925],["2014-08-06",292.963],["2014-08-07",292.35],["2014-08-08",291.6],["2014-08-09",291.287],["2014-08-10",291.312],["2014-08-11",289.337],["2014-08-12",289.75],["2014-08-13",288.475],["2014-08-14",287.65],["2014-08-15",287.887],["2014-08-16",288.912],["2014-08-17",288.1],["2014-08-18",288.637],["2014-08-19",286.0],["2014-08-20",285.738],["2014-08-21",286.625],["2014-08-22",287.575],["2014-08-23",286.675],["2014-08-24",287.125],["2014-08-25",288.613],["2014-08-26",290.175],["2014-08-27",290.625],["2014-08-28",291.425],["2014-08-29",289.75],["2014-08-30",289.212],["2014-08-31",288.55],["2014-09-01",288.737],["2014-09-02",290.512],["2014-09-03",290.688],["2014-09-04",290.475],["2014-09-05","NA"],["2014-09-06","NA"],["2014-09-07",290.375],["2014-09-08",290.712],["2014-09-09",291.113],["2014-09-10",288.438],["2014-09-11",288.637],["2014-09-12",289.287],["2014-09-13",289.5],["2014-09-14",290.375],["2014-09-15",290.238],["2014-09-16",292.375],["2014-09-17",293.887],["2014-09-18",291.962],["2014-09-19",291.075],["2014-09-20",291.9],["2014-09-21",289.2],["2014-09-22",286.2],["2014-09-23",284.825],["2014-09-24",286.275],["2014-09-25",286.825],["2014-09-26",287.725],["2014-09-27",290.288],["2014-09-28",289.975],["2014-09-29",290.325],["2014-09-30",289.525],["2014-10-01",289.262],["2014-10-02",289.363],["2014-10-03",289.875],["2014-10-04",287.15],["2014-10-05",283.9],["2014-10-06",282.875],["2014-10-07",285.025],["2014-10-08",287.925],["2014-10-09",287.912],["2014-10-10",286.275],["2014-10-11",285.788],["2014-10-12",285.062],["2014-10-13",286.788],["2014-10-14",285.712],["2014-10-15",285.275],["2014-10-16",288.35],["2014-10-17","NA"],["2014-10-18",292.3],["2014-10-19",289.988],["2014-10-20",286.938],["2014-10-21",285.825],["2014-10-22",284.338],["2014-10-23",285.537],["2014-10-24",287.037],["2014-10-25",286.175],["2014-10-26",283.4],["2014-10-27",284.812],["2014-10-28",283.15],["2014-10-29",285.913],["2014-10-30",288.438],["2014-10-31",288.612],["2014-11-01",287.412],["2014-11-02",286.287],["2014-11-03",283.812],["2014-11-04",281.35],["2014-11-05",280.788],["2014-11-06",280.912],["2014-11-07",284.762],["2014-11-08",283.962],["2014-11-09",282.675],["2014-11-10",281.712],["2014-11-11",282.863],["2014-11-12",283.975],["2014-11-13",284.225],["2014-11-14",284.837],["2014-11-15",282.625],["2014-11-16",282.3],["2014-11-17",281.587],["2014-11-18",281.625],["2014-11-19",280.875],["2014-11-20",281.737],["2014-11-21",281.837],["2014-11-22",285.337],["2014-11-23",283.3],["2014-11-24","NA"],["2014-11-25",281.688],["2014-11-26",283.488],["2014-11-27","NA"],["2014-11-28",284.413],["2014-11-29",282.7],["2014-11-30",280.812],["2014-12-01",282.325],["2014-12-02",281.25],["2014-12-03",279.675],["2014-12-04",275.887],["2014-12-05",278.15],["2014-12-06",277.037],["2014-12-07",278.513],["2014-12-08",278.688],["2014-12-09",278.575],["2014-12-10",282.012],["2014-12-11",281.162],["2014-12-12",282.587],["2014-12-13",277.387],["2014-12-14",276.675],["2014-12-15",280.725],["2014-12-16",280.363],["2014-12-17",284.012],["2014-12-18",285.25],["2014-12-19",283.7],["2014-12-20",281.663],["2014-12-21",281.75],["2014-12-22",284.012],["2014-12-23",283.25],["2014-12-24",282.575],["2014-12-25",279.387],["2014-12-26",278.0],["2014-12-27",279.75],["2014-12-28",276.662],["2014-12-29",274.025],["2014-12-30",275.4],["2014-12-31",273.438],["2015-01-01",275.125],["2015-01-02",281.225],["2015-01-03",282.175],["2015-01-04",279.437],["2015-01-05",278.688],["2015-01-06",277.925],["2015-01-07",276.938],["2015-01-08",282.525],["2015-01-09",285.213],["2015-01-10",284.287],["2015-01-11",279.938],["2015-01-12",283.375],["2015-01-13",283.038],["2015-01-14",279.337],["2015-01-15",281.737],["2015-01-16",276.325],["2015-01-17",276.15],["2015-01-18",277.188],["2015-01-19",276.237],["2015-01-20",274.037],["2015-01-21",274.275],["2015-01-22",273.65],["2015-01-23",274.85],["2015-01-24",278.062],["2015-01-25",277.975],["2015-01-26",281.087],["2015-01-27",278.938],["2015-01-28",279.925],["2015-01-29",277.625],["2015-01-30",277.825],["2015-01-31",276.837],["2015-02-01",277.275],["2015-02-02",274.988],["2015-02-03",274.2],["2015-02-04",274.737],["2015-02-05",275.6],["2015-02-06",274.113],["2015-02-07",276.338],["2015-02-08",278.387],["2015-02-09",276.613],["2015-02-10",277.025],["2015-02-11",276.475],["2015-02-12",275.975],["2015-02-13",279.712],["2015-02-14",279.25],["2015-02-15",278.662],["2015-02-16",277.9],["2015-02-17",278.35],["2015-02-18",275.425],["2015-02-19",277.0],["2015-02-20",280.5],["2015-02-21",276.975],["2015-02-22",277.65],["2015-02-23",280.163],["2015-02-24",279.15],["2015-02-25",281.463],["2015-02-26",282.85],["2015-02-27",278.65],["2015-02-28",280.0],["2015-03-01",283.35],["2015-03-02",279.712],["2015-03-03",278.775],["2015-03-04",313.106],["2015-03-05","NA"],["2015-03-06","NA"],["2015-03-07",282.113],["2015-03-08",281.137],["2015-03-09",283.2],["2015-03-10",282.4],["2015-03-11","NA"],["2015-03-12",282.05],["2015-03-13",280.55],["2015-03-14","NA"],["2015-03-15","NA"],["2015-03-16",279.012],["2015-03-17",281.25],["2015-03-18","NA"],["2015-03-19",279.575],["2015-03-20",279.8],["2015-03-21",279.8],["2015-03-22",279.387],["2015-03-23",277.238],["2015-03-24","NA"],["2015-03-25","NA"],["2015-03-26","NA"],["2015-03-27","NA"],["2015-03-28","NA"],["2015-03-29",284.188],["2015-03-30",283.462],["2015-03-31",283.65],["2015-04-01",281.05],["2015-04-02",283.225],["2015-04-03",282.75],["2015-04-04",281.175],["2015-04-05",278.8],["2015-04-06","NA"],["2015-04-07",282.725],["2015-04-08",282.075],["2015-04-09",283.413],["2015-04-10",286.788],["2015-04-11",283.762],["2015-04-12",283.1],["2015-04-13",284.588],["2015-04-14",288.262],["2015-04-15",288.812],["2015-04-16",287.825],["2015-04-17",284.4],["2015-04-18","NA"],["2015-04-19",282.338],["2015-04-20","NA"],["2015-04-21","NA"],["2015-04-22","NA"],["2015-04-23","NA"],["2015-04-24",284.812],["2015-04-25","NA"],["2015-04-26",284.863],["2015-04-27",282.587],["2015-04-28","NA"],["2015-04-29",281.812],["2015-04-30","NA"],["2015-05-01",282.575],["2015-05-02",284.15],["2015-05-03",288.838],["2015-05-04",287.863],["2015-05-05",287.875],["2015-05-06",284.225],["2015-05-07",284.225],["2015-05-08",287.425],["2015-05-09",287.55],["2015-05-10","NA"],["2015-05-11","NA"],["2015-05-12",285.988],["2015-05-13","NA"],["2015-05-14",285.263],["2015-05-15","NA"],["2015-05-16","NA"],["2015-05-17",284.113],["2015-05-18",283.0],["2015-05-19",282.825],["2015-05-20",283.038],["2015-05-21",284.112],["2015-05-22",285.2],["2015-05-23","NA"],["2015-05-24",287.962],["2015-05-25",287.037],["2015-05-26","NA"],["2015-05-27","NA"],["2015-05-28",286.537],["2015-05-29",284.413],["2015-05-30",285.788],["2015-05-31",286.663],["2015-06-01",285.175],["2015-06-02","NA"],["2015-06-03","NA"],["2015-06-04","NA"],["2015-06-05",291.688],["2015-06-06","NA"],["2015-06-07",285.062],["2015-06-08",286.475],["2015-06-09",285.95],["2015-06-10","NA"],["2015-06-11",292.65],["2015-06-12",289.8],["2015-06-13","NA"],["2015-06-14",287.9],["2015-06-15","NA"],["2015-06-16","NA"],["2015-06-17",288.675],["2015-06-18",288.9],["2015-06-19","NA"],["2015-06-20",289.525],["2015-06-21","NA"],["2015-06-22",286.8],["2015-06-23",286.913],["2015-06-24","NA"],["2015-06-25",292.2],["2015-06-26",292.312],["2015-06-27",290.438],["2015-06-28",291.075],["2015-06-29",291.837],["2015-06-30",296.45],["2015-07-01",298.725],["2015-07-02","NA"],["2015-07-03",292.9],["2015-07-04",294.137],["2015-07-05",289.738],["2015-07-06",291.375],["2015-07-07",290.8],["2015-07-08",288.587],["2015-07-09","NA"],["2015-07-10","NA"],["2015-07-11",290.875],["2015-07-12","NA"],["2015-07-13","NA"],["2015-07-14",292.237],["2015-07-15","NA"],["2015-07-16",295.562],["2015-07-17",291.938],["2015-07-18",289.525],["2015-07-19",290.75],["2015-07-20","NA"],["2015-07-21",292.163],["2015-07-22",291.25],["2015-07-23","NA"],["2015-07-24","NA"],["2015-07-25",288.587],["2015-07-26",287.325],["2015-07-27",289.475],["2015-07-28","NA"],["2015-07-29","NA"],["2015-07-30",287.175],["2015-07-31",286.512],["2015-08-01",287.9],["2015-08-02","NA"],["2015-08-03","NA"],["2015-08-04",290.85],["2015-08-05",292.1],["2015-08-06",291.5],["2015-08-07",290.188],["2015-08-08","NA"],["2015-08-09",291.65],["2015-08-10","NA"],["2015-08-11",291.5],["2015-08-12",292.675],["2015-08-13","NA"],["2015-08-14",291.275],["2015-08-15","NA"],["2015-08-16",287.387],["2015-08-17",289.162],["2015-08-18",288.875],["2015-08-19",288.962],["2015-08-20",292.113],["2015-08-21",293.938],["2015-08-22",295.025],["2015-08-23",290.788],["2015-08-24",288.787],["2015-08-25",288.675],["2015-08-26","NA"],["2015-08-27",287.862],["2015-08-28",288.663],["2015-08-29","NA"],["2015-08-30",292.2],["2015-08-31","NA"],["2015-09-01",289.212],["2015-09-02",286.837],["2015-09-03",285.637],["2015-09-04",286.462],["2015-09-05",287.225],["2015-09-06","NA"],["2015-09-07",286.425],["2015-09-08",287.275],["2015-09-09",288.962],["2015-09-10","NA"],["2015-09-11",288.825],["2015-09-12","NA"],["2015-09-13",286.513],["2015-09-14",286.475],["2015-09-15",286.712],["2015-09-16","NA"],["2015-09-17","NA"],["2015-09-18","NA"],["2015-09-19",287.012],["2015-09-20",285.725],["2015-09-21",286.587],["2015-09-22","NA"],["2015-09-23","NA"],["2015-09-24",287.225],["2015-09-25",286.0],["2015-09-26",284.825],["2015-09-27","NA"],["2015-09-28",287.038],["2015-09-29",287.113],["2015-09-30",286.312],["2015-10-01","NA"],["2015-10-02",285.6],["2015-10-03",285.312],["2015-10-04",284.912],["2015-10-05","NA"],["2015-10-06",289.1],["2015-10-07",286.538],["2015-10-08",284.9],["2015-10-09",283.137],["2015-10-10",283.962],["2015-10-11",285.562],["2015-10-12",284.562],["2015-10-13",284.688],["2015-10-14","NA"],["2015-10-15",281.75],["2015-10-16",284.137],["2015-10-17","NA"],["2015-10-18",284.638],["2015-10-19",282.2],["2015-10-20",284.788],["2015-10-21",283.062],["2015-10-22",285.988],["2015-10-23",284.9],["2015-10-24",284.75],["2015-10-25",282.188],["2015-10-26",283.038],["2015-10-27",286.45],["2015-10-28",283.925],["2015-10-29",285.662],["2015-10-30",287.125],["2015-10-31","NA"],["2015-11-01",284.975],["2015-11-02","NA"],["2015-11-03","NA"],["2015-11-04",285.938],["2015-11-05",287.212],["2015-11-06",289.187],["2015-11-07",289.625],["2015-11-08",287.85],["2015-11-09",286.562],["2015-11-10","NA"],["2015-11-11",283.675],["2015-11-12",285.338],["2015-11-13","NA"],["2015-11-14",283.6],["2015-11-15",286.775],["2015-11-16",286.325],["2015-11-17","NA"],["2015-11-18",286.85],["2015-11-19",286.863],["2015-11-20","NA"],["2015-11-21",278.988],["2015-11-22","NA"],["2015-11-23",277.562],["2015-11-24",280.537],["2015-11-25",283.2],["2015-11-26",282.962],["2015-11-27",282.5],["2015-11-28",280.488],["2015-11-29",284.537],["2015-11-30",285.038],["2015-12-01",285.112],["2015-12-02",283.387],["2015-12-03",283.075],["2015-12-04",281.887],["2015-12-05",280.762],["2015-12-06",285.2],["2015-12-07","NA"],["2015-12-08",283.775],["2015-12-09",279.888],["2015-12-10",279.2],["2015-12-11",283.137],["2015-12-12",283.9],["2015-12-13",279.838],["2015-12-14",279.725],["2015-12-15","NA"],["2015-12-16",287.65],["2015-12-17",285.637],["2015-12-18",284.787],["2015-12-19",286.888],["2015-12-20","NA"],["2015-12-21",284.175],["2015-12-22",286.113],["2015-12-23",283.487],["2015-12-24",283.65],["2015-12-25",284.425],["2015-12-26",284.988],["2015-12-27","NA"],["2015-12-28",282.688],["2015-12-29",283.3],["2015-12-30","NA"],["2015-12-31","NA"],["2016-01-01","NA"],["2016-01-02",282.55],["2016-01-03",280.725],["2016-01-04",280.863],["2016-01-05",281.0],["2016-01-06",280.15],["2016-01-07",280.675],["2016-01-08",278.337],["2016-01-09",281.45],["2016-01-10","NA"],["2016-01-11",279.113],["2016-01-12",279.962],["2016-01-13",277.9],["2016-01-14","NA"],["2016-01-15",276.35],["2016-01-16","NA"],["2016-01-17",276.425],["2016-01-18",274.763],["2016-01-19",271.7],["2016-01-20",271.1],["2016-01-21",273.5],["2016-01-22",279.212],["2016-01-23",280.35],["2016-01-24","NA"],["2016-01-25",282.913],["2016-01-26","NA"],["2016-01-27","NA"],["2016-01-28","NA"],["2016-01-29","NA"],["2016-01-30",281.988],["2016-01-31","NA"],["2016-02-01",284.638],["2016-02-02","NA"],["2016-02-03",279.15],["2016-02-04",281.288],["2016-02-05","NA"],["2016-02-06",283.463],["2016-02-07",280.675],["2016-02-08",281.712],["2016-02-09",278.425],["2016-02-10","NA"],["2016-02-11",276.95],["2016-02-12",276.588],["2016-02-13","NA"],["2016-02-14",278.5],["2016-02-15",277.888],["2016-02-16","NA"],["2016-02-17",274.575],["2016-02-18",276.425],["2016-02-19",278.2],["2016-02-20",283.7],["2016-02-21",284.15],["2016-02-22",283.588],["2016-02-23",279.375],["2016-02-24","NA"],["2016-02-25","NA"],["2016-02-26",277.262],["2016-02-27",276.988],["2016-02-28",277.575],["2016-02-29",277.663],["2016-03-01",280.587],["2016-03-02",280.7],["2016-03-03",280.262],["2016-03-04","NA"],["2016-03-05",276.388],["2016-03-06",277.275],["2016-03-07",276.8],["2016-03-08",277.75],["2016-03-09",279.813],["2016-03-10",279.887],["2016-03-11",279.188],["2016-03-12",277.825],["2016-03-13",277.788],["2016-03-14",278.637],["2016-03-15","NA"],["2016-03-16",279.55],["2016-03-17",279.425],["2016-03-18",277.712],["2016-03-19",279.475],["2016-03-20","NA"],["2016-03-21",279.925],["2016-03-22","NA"],["2016-03-23",278.625],["2016-03-24","NA"],["2016-03-25",282.188],["2016-03-26","NA"],["2016-03-27","NA"],["2016-03-28","NA"],["2016-03-29",281.9],["2016-03-30",281.012],["2016-03-31",280.4],["2016-04-01",280.525],["2016-04-02",279.1],["2016-04-03","NA"],["2016-04-04",282.525],["2016-04-05",282.425],["2016-04-06",281.8],["2016-04-07","NA"],["2016-04-08",281.163],["2016-04-09",279.887],["2016-04-10","NA"],["2016-04-11","NA"],["2016-04-12",282.888],["2016-04-13",284.0],["2016-04-14",283.113],["2016-04-15",284.375],["2016-04-16",281.312],["2016-04-17",279.25],["2016-04-18","NA"],["2016-04-19",281.35],["2016-04-20",285.025],["2016-04-21","NA"],["2016-04-22",284.75],["2016-04-23","NA"],["2016-04-24",279.125],["2016-04-25",281.05],["2016-04-26",279.338],["2016-04-27",279.075],["2016-04-28",279.45],["2016-04-29",280.088],["2016-04-30","NA"],["2016-05-01","NA"],["2016-05-02","NA"],["2016-05-03","NA"],["2016-05-04",282.837],["2016-05-05",285.988],["2016-05-06",288.1],["2016-05-07",290.125],["2016-05-08",291.75],["2016-05-09","NA"],["2016-05-10","NA"],["2016-05-11","NA"],["2016-05-12","NA"],["2016-05-13","NA"],["2016-05-14",282.825],["2016-05-15","NA"],["2016-05-16",284.4],["2016-05-17","NA"],["2016-05-18","NA"],["2016-05-19","NA"],["2016-05-20",289.125],["2016-05-21","NA"],["2016-05-22",285.762],["2016-05-23",285.663],["2016-05-24","NA"],["2016-05-25",284.788],["2016-05-26",287.225],["2016-05-27",288.012],["2016-05-28",286.237],["2016-05-29",286.775],["2016-05-30","NA"],["2016-05-31",285.5],["2016-06-01",285.575],["2016-06-02",285.113],["2016-06-03",285.0],["2016-06-04",286.412],["2016-06-05",287.275],["2016-06-06",290.137],["2016-06-07",290.113],["2016-06-08","NA"],["2016-06-09",288.4],["2016-06-10",290.075],["2016-06-11",290.538],["2016-06-12","NA"],["2016-06-13","NA"],["2016-06-14",287.45],["2016-06-15",287.438],["2016-06-16",287.2],["2016-06-17",288.037],["2016-06-18","NA"],["2016-06-19",288.613],["2016-06-20","NA"],["2016-06-21","NA"],["2016-06-22","NA"],["2016-06-23",293.05],["2016-06-24",289.462],["2016-06-25","NA"],["2016-06-26","NA"],["2016-06-27",290.112],["2016-06-28",289.363],["2016-06-29",288.15],["2016-06-30","NA"],["2016-07-01","NA"],["2016-07-02",287.875],["2016-07-03",287.925],["2016-07-04",290.025],["2016-07-05",289.75],["2016-07-06",288.512],["2016-07-07",325.856],["2016-07-08",290.475],["2016-07-09",293.663],["2016-07-10",291.037],["2016-07-11",290.613],["2016-07-12",288.6],["2016-07-13",287.787],["2016-07-14",287.688],["2016-07-15",289.137],["2016-07-16",291.738],["2016-07-17",292.25],["2016-07-18",294.687],["2016-07-19",300.087],["2016-07-20",295.938],["2016-07-21",291.25],["2016-07-22",290.9],["2016-07-23","NA"],["2016-07-24",291.613],["2016-07-25",291.45],["2016-07-26",289.588],["2016-07-27","NA"],["2016-07-28",291.863],["2016-07-29","NA"],["2016-07-30","NA"],["2016-07-31",290.675],["2016-08-01","NA"],["2016-08-02",291.463],["2016-08-03",292.188],["2016-08-04","NA"],["2016-08-05","NA"],["2016-08-06",290.9],["2016-08-07",292.325],["2016-08-08","NA"],["2016-08-09",288.275],["2016-08-10",287.775],["2016-08-11",289.688],["2016-08-12",291.437],["2016-08-13",290.287],["2016-08-14",290.875],["2016-08-15",291.662],["2016-08-16",290.938],["2016-08-17",292.1],["2016-08-18",291.762],["2016-08-19",290.175],["2016-08-20",290.375],["2016-08-21",290.525],["2016-08-22",292.637],["2016-08-23",297.113],["2016-08-24",295.562],["2016-08-25",294.913],["2016-08-26",292.512],["2016-08-27",295.838],["2016-08-28",292.25],["2016-08-29",291.012],["2016-08-30",289.562],["2016-08-31",289.95],["2016-09-01",290.4],["2016-09-02",290.488],["2016-09-03",293.338],["2016-09-04",291.712],["2016-09-05",292.2],["2016-09-06",293.012],["2016-09-07",294.225],["2016-09-08",291.225],["2016-09-09",291.562],["2016-09-10",292.375],["2016-09-11",291.05],["2016-09-12",293.2],["2016-09-13",295.9],["2016-09-14",292.562],["2016-09-15",290.925],["2016-09-16",288.813],["2016-09-17",288.062],["2016-09-18",289.8],["2016-09-19",289.012],["2016-09-20",288.3],["2016-09-21",288.087],["2016-09-22",289.25],["2016-09-23",288.438],["2016-09-24",289.25],["2016-09-25",289.013],["2016-09-26",287.462],["2016-09-27",289.35],["2016-09-28",290.713],["2016-09-29",288.45],["2016-09-30",287.65],["2016-10-01",286.387],["2016-10-02",286.125],["2016-10-03",284.362],["2016-10-04",286.375],["2016-10-05",285.938],["2016-10-06","NA"],["2016-10-07",283.95],["2016-10-08",285.762],["2016-10-09",284.75],["2016-10-10",280.9],["2016-10-11",279.912],["2016-10-12","NA"],["2016-10-13",281.662],["2016-10-14",283.875],["2016-10-15",284.125],["2016-10-16",286.675],["2016-10-17",286.088],["2016-10-18",283.65],["2016-10-19",283.6],["2016-10-20",283.825],["2016-10-21",283.588],["2016-10-22",282.512],["2016-10-23",280.387],["2016-10-24",284.238],["2016-10-25",283.175],["2016-10-26",283.85],["2016-10-27",285.225],["2016-10-28",284.938],["2016-10-29",285.162],["2016-10-30",284.425],["2016-10-31",284.725],["2016-11-01",283.438],["2016-11-02",282.625],["2016-11-03",278.538],["2016-11-04",280.788],["2016-11-05",280.1],["2016-11-06",278.688],["2016-11-07",280.212],["2016-11-08","NA"],["2016-11-09",282.212],["2016-11-10",282.575],["2016-11-11",281.163],["2016-11-12",280.925],["2016-11-13",283.625],["2016-11-14",281.875],["2016-11-15",286.212],["2016-11-16",285.587],["2016-11-17",284.188],["2016-11-18",279.775],["2016-11-19",279.975],["2016-11-20",283.613],["2016-11-21",285.0],["2016-11-22",281.838],["2016-11-23",281.037],["2016-11-24",283.412],["2016-11-25",280.9],["2016-11-26",281.012],["2016-11-27",281.425],["2016-11-28",278.55],["2016-11-29",273.575],["2016-11-30",273.262],["2016-12-01",275.925],["2016-12-02",277.025],["2016-12-03",278.525],["2016-12-04",274.338],["2016-12-05",276.6],["2016-12-06",280.312],["2016-12-07",282.637],["2016-12-08",282.038],["2016-12-09",280.887],["2016-12-10",282.25],["2016-12-11",279.825],["2016-12-12",279.4],["2016-12-13",282.688],["2016-12-14",279.375],["2016-12-15",279.087],["2016-12-16",279.612],["2016-12-17",277.25],["2016-12-18",276.013],["2016-12-19",277.312],["2016-12-20",276.725],["2016-12-21",279.65],["2016-12-22",280.975],["2016-12-23",278.925],["2016-12-24",281.75],["2016-12-25",283.488],["2016-12-26",281.913],["2016-12-27",275.137],["2016-12-28",275.413],["2016-12-29",273.312],["2016-12-30",272.725],["2016-12-31",269.088],["2017-01-01",273.4],["2017-01-02",276.713],["2017-01-03",274.387],["2017-01-04",278.15],["2017-01-05",275.887],["2017-01-06",272.35],["2017-01-07",277.325],["2017-01-08",282.038],["2017-01-09",281.562],["2017-01-10",279.837],["2017-01-11",282.275],["2017-01-12",279.462],["2017-01-13",277.312],["2017-01-14",278.087],["2017-01-15",279.8],["2017-01-16",278.65],["2017-01-17",273.075],["2017-01-18",272.937],["2017-01-19",272.863],["2017-01-20",270.525],["2017-01-21",269.9],["2017-01-22",272.0],["2017-01-23",272.837],["2017-01-24",273.45],["2017-01-25",272.363],["2017-01-26",272.738],["2017-01-27",275.312],["2017-01-28",279.587],["2017-01-29",278.462],["2017-01-30",283.325],["2017-01-31",284.225],["2017-02-01",283.575],["2017-02-02",283.525],["2017-02-03",280.637],["2017-02-04",279.288],["2017-02-05",278.988],["2017-02-06",278.625],["2017-02-07",281.212],["2017-02-08",278.512],["2017-02-09",277.1],["2017-02-10",276.288],["2017-02-11",274.588],["2017-02-12",274.8],["2017-02-13",281.175],["2017-02-14",281.562],["2017-02-15",281.288],["2017-02-16",279.363],["2017-02-17",277.812],["2017-02-18",279.2],["2017-02-19",279.25],["2017-02-20",283.325],["2017-02-21",283.363],["2017-02-22",283.588],["2017-02-23",282.637],["2017-02-24",278.575],["2017-02-25",279.512],["2017-02-26",283.688],["2017-02-27",280.788],["2017-02-28",278.487],["2017-03-01",281.587],["2017-03-02",280.787],["2017-03-03",282.413],["2017-03-04",281.7],["2017-03-05",280.575],["2017-03-06",279.625],["2017-03-07",280.625],["2017-03-08",284.188],["2017-03-09",285.45],["2017-03-10",285.3],["2017-03-11",284.613],["2017-03-12",283.2],["2017-03-13",282.213],["2017-03-14",281.962],["2017-03-15",283.525],["2017-03-16",282.088],["2017-03-17",281.925],["2017-03-18",283.375],["2017-03-19",284.175],["2017-03-20",284.163],["2017-03-21",281.012],["2017-03-22",279.337],["2017-03-23",280.038],["2017-03-24",281.037],["2017-03-25",282.562],["2017-03-26",282.887],["2017-03-27",283.625],["2017-03-28",283.475],["2017-03-29",287.425],["2017-03-30",288.587],["2017-03-31",287.05],["2017-04-01",283.8],["2017-04-02",282.15],["2017-04-03",283.35],["2017-04-04",283.313],["2017-04-05",283.863],["2017-04-06",281.9],["2017-04-07",282.3],["2017-04-08",285.387],["2017-04-09",287.663],["2017-04-10",283.575],["2017-04-11",282.312],["2017-04-12",282.037],["2017-04-13",282.775],["2017-04-14",282.488],["2017-04-15",283.625],["2017-04-16",282.25],["2017-04-17",283.163],["2017-04-18",281.575],["2017-04-19",280.925],["2017-04-20",279.8],["2017-04-21",281.7],["2017-04-22",282.562],["2017-04-23",282.55],["2017-04-24","NA"],["2017-04-25",280.225],["2017-04-26",278.525],["2017-04-27",279.5],["2017-04-28",282.4],["2017-04-29",283.062],["2017-04-30",282.175],["2017-05-01",282.025],["2017-05-02",283.488],["2017-05-03",283.45],["2017-05-04",284.062],["2017-05-05",285.538],["2017-05-06",284.1],["2017-05-07",284.225],["2017-05-08",282.1],["2017-05-09",283.538],["2017-05-10",286.45],["2017-05-11",287.913],["2017-05-12",287.762],["2017-05-13",287.2],["2017-05-14",287.55],["2017-05-15",289.613],["2017-05-16",292.238],["2017-05-17",290.887],["2017-05-18",284.225],["2017-05-19",283.562],["2017-05-20",284.663],["2017-05-21",287.5],["2017-05-22",289.738],["2017-05-23",289.637],["2017-05-24",289.387],["2017-05-25",292.188],["2017-05-26",294.225],["2017-05-27",292.95],["2017-05-28",292.0],["2017-05-29",291.163],["2017-05-30",288.15],["2017-05-31",287.775],["2017-06-01",291.1],["2017-06-02",291.125],["2017-06-03",287.725],["2017-06-04",287.863],["2017-06-05",288.087],["2017-06-06",286.65],["2017-06-07",287.6],["2017-06-08",290.925],["2017-06-09",290.037],["2017-06-10",292.588],["2017-06-11",290.525],["2017-06-12",287.762],["2017-06-13",287.462],["2017-06-14",292.188],["2017-06-15",291.4],["2017-06-16",289.038],["2017-06-17",291.25],["2017-06-18",293.463],["2017-06-19",295.675],["2017-06-20",297.45],["2017-06-21",299.65],["2017-06-22",292.275],["2017-06-23",289.488],["2017-06-24",290.812],["2017-06-25",291.887],["2017-06-26",291.775],["2017-06-27",289.4],["2017-06-28",288.712],["2017-06-29",288.275],["2017-06-30",288.625],["2017-07-01",288.8],["2017-07-02",290.1],["2017-07-03",289.238],["2017-07-04",290.1],["2017-07-05",292.362],["2017-07-06",297.675],["2017-07-07",293.837],["2017-07-08",292.0],["2017-07-09",292.45],["2017-07-10",290.912],["2017-07-11",290.913],["2017-07-12",290.75],["2017-07-13",290.8],["2017-07-14",289.05],["2017-07-15",290.9],["2017-07-16",291.925],["2017-07-17",292.537],["2017-07-18",296.463],["2017-07-19",294.812],["2017-07-20",290.5],["2017-07-21",289.712],["2017-07-22",288.475],["2017-07-23",289.012],["2017-07-24",289.575],["2017-07-25",291.463],["2017-07-26",290.45],["2017-07-27",290.387],["2017-07-28",291.175],["2017-07-29",294.05],["2017-07-30",291.725],["2017-07-31",290.075],["2017-08-01",290.262],["2017-08-02",291.65],["2017-08-03",292.587],["2017-08-04",291.525],["2017-08-05",290.675],["2017-08-06",288.775],["2017-08-07",288.487],["2017-08-08",287.375],["2017-08-09",287.962],["2017-08-10",288.95],["2017-08-11",289.363],["2017-08-12",290.45],["2017-08-13",289.225],["2017-08-14",290.587],["2017-08-15",291.225],["2017-08-16","NA"],["2017-08-17",293.238],["2017-08-18",290.762],["2017-08-19",288.963],["2017-08-20",288.95],["2017-08-21",292.538],["2017-08-22",294.087],["2017-08-23",291.613],["2017-08-24",289.512],["2017-08-25",291.362],["2017-08-26",291.85],["2017-08-27",292.475],["2017-08-28",294.35],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",287.575],["2017-09-01","NA"],["2017-09-02",288.45],["2017-09-03",286.038],["2017-09-04",291.512],["2017-09-05",291.612],["2017-09-06",288.387],["2017-09-07",288.5],["2017-09-08",288.825],["2017-09-09",287.087],["2017-09-10",287.775],["2017-09-11",286.363],["2017-09-12",287.587],["2017-09-13",288.2],["2017-09-14",285.85],["2017-09-15",283.663],["2017-09-16",284.112],["2017-09-17",284.925],["2017-09-18",285.15],["2017-09-19",286.413],["2017-09-20",286.35],["2017-09-21",286.962],["2017-09-22",286.287],["2017-09-23",285.55],["2017-09-24",289.425],["2017-09-25",289.425],["2017-09-26",289.338],["2017-09-27",288.812],["2017-09-28",290.612],["2017-09-29",289.6],["2017-09-30",287.55],["2017-10-01",289.775],["2017-10-02",289.287],["2017-10-03",286.137],["2017-10-04",284.825],["2017-10-05",286.188],["2017-10-06",283.962],["2017-10-07",284.363],["2017-10-08",286.65],["2017-10-09",286.212],["2017-10-10",287.225],["2017-10-11",288.5],["2017-10-12",289.388],["2017-10-13",290.087],["2017-10-14",287.1],["2017-10-15",290.838],["2017-10-16",291.937],["2017-10-17",287.225],["2017-10-18",287.862],["2017-10-19",288.337],["2017-10-20",286.475],["2017-10-21",286.75],["2017-10-22",284.1],["2017-10-23",286.625],["2017-10-24",289.488],["2017-10-25",287.287],["2017-10-26",284.562],["2017-10-27",285.113],["2017-10-28",283.113],["2017-10-29",285.925],["2017-10-30",282.587],["2017-10-31",279.888],["2017-11-01",281.375],["2017-11-02",282.763],["2017-11-03",284.575],["2017-11-04",285.2],["2017-11-05",281.3],["2017-11-06",279.775],["2017-11-07",279.15],["2017-11-08",281.887],["2017-11-09",282.05],["2017-11-10",284.025],["2017-11-11",285.775],["2017-11-12",283.637],["2017-11-13",280.588],["2017-11-14","NA"],["2017-11-15",283.288],["2017-11-16",281.613],["2017-11-17",280.675],["2017-11-18",280.588],["2017-11-19",282.113],["2017-11-20",282.175],["2017-11-21",284.225],["2017-11-22",285.237],["2017-11-23",285.363],["2017-11-24",281.25],["2017-11-25",278.85],["2017-11-26",278.45],["2017-11-27",281.487],["2017-11-28",279.4],["2017-11-29","NA"],["2017-11-30","NA"],["2017-12-01",277.613],["2017-12-02",278.175],["2017-12-03",280.225],["2017-12-04",281.088],["2017-12-05",281.812],["2017-12-06",280.525],["2017-12-07",280.35],["2017-12-08",276.912],["2017-12-09",275.85],["2017-12-10",279.988],["2017-12-11",278.513],["2017-12-12",276.7],["2017-12-13",281.45],["2017-12-14",278.237],["2017-12-15",278.875],["2017-12-16",278.662],["2017-12-17",278.837],["2017-12-18",280.562],["2017-12-19",275.588],["2017-12-20",280.875],["2017-12-21","NA"],["2017-12-22",282.837],["2017-12-23",282.675],["2017-12-24",282.312],["2017-12-25",280.75],["2017-12-26",279.512],["2017-12-27",278.138],["2017-12-28",276.525],["2017-12-29",279.9],["2017-12-30",286.363],["2017-12-31",284.812],["2018-01-01",280.85],["2018-01-02",282.3],["2018-01-03",283.163],["2018-01-04",284.675],["2018-01-05",281.537],["2018-01-06",278.262],["2018-01-07",278.525],["2018-01-08",278.0],["2018-01-09",279.888],["2018-01-10",280.462],["2018-01-11",278.163],["2018-01-12",278.325],["2018-01-13",277.863],["2018-01-14",276.938],["2018-01-15",280.962],["2018-01-16",280.712],["2018-01-17",279.025],["2018-01-18",282.262],["2018-01-19",278.662],["2018-01-20",281.725],["2018-01-21",282.413],["2018-01-22",284.075],["2018-01-23",283.512],["2018-01-24",285.137],["2018-01-25",280.95],["2018-01-26",279.363],["2018-01-27",278.3],["2018-01-28",283.637],["2018-01-29",283.137],["2018-01-30",282.75],["2018-01-31",281.437],["2018-02-01",278.1],["2018-02-02",278.538],["2018-02-03",277.912],["2018-02-04",277.287],["2018-02-05",274.2],["2018-02-06",275.562],["2018-02-07",275.663],["2018-02-08",275.775],["2018-02-09",276.512],["2018-02-10",277.025],["2018-02-11",279.362],["2018-02-12",275.387],["2018-02-13",276.45],["2018-02-14",276.2],["2018-02-15",281.85],["2018-02-16",277.55],["2018-02-17",278.437],["2018-02-18",279.075],["2018-02-19",281.438],["2018-02-20",281.512],["2018-02-21",277.5],["2018-02-22",275.325],["2018-02-23",274.188],["2018-02-24",274.137],["2018-02-25",274.225],["2018-02-26",271.55],["2018-02-27",270.637],["2018-02-28",269.475],["2018-03-01",271.15],["2018-03-02",276.812],["2018-03-03",279.288],["2018-03-04",279.225],["2018-03-05",280.488],["2018-03-06",279.587],["2018-03-07",278.938],["2018-03-08",280.425],["2018-03-09",282.462],["2018-03-10",286.387],["2018-03-11",284.162],["2018-03-12",282.637],["2018-03-13",281.55],["2018-03-14",281.225],["2018-03-15",283.288],["2018-03-16",281.112],["2018-03-17",276.625],["2018-03-18",274.938],["2018-03-19",273.613],["2018-03-20",276.85],["2018-03-21",276.775],["2018-03-22",278.412],["2018-03-23",280.438],["2018-03-24",281.462],["2018-03-25",280.562],["2018-03-26",280.887],["2018-03-27",282.275],["2018-03-28",281.2],["2018-03-29",278.85],["2018-03-30",278.575],["2018-03-31",278.262],["2018-04-01",280.887],["2018-04-02",283.85],["2018-04-03",284.062],["2018-04-04",282.863],["2018-04-05",281.637],["2018-04-06",284.213],["2018-04-07",285.887],["2018-04-08",282.937],["2018-04-09",284.262],["2018-04-10",284.088],["2018-04-11",282.637],["2018-04-12",281.662],["2018-04-13",283.55],["2018-04-14",282.913],["2018-04-15",283.512],["2018-04-16",284.413],["2018-04-17",286.725],["2018-04-18",289.125],["2018-04-19",290.025],["2018-04-20",289.125],["2018-04-21",290.988],["2018-04-22",288.987],["2018-04-23",284.35],["2018-04-24",285.625],["2018-04-25",285.238],["2018-04-26",283.925],["2018-04-27",283.613],["2018-04-28",283.625],["2018-04-29",281.1],["2018-04-30",278.825],["2018-05-01",281.45],["2018-05-02",282.3],["2018-05-03",282.262],["2018-05-04",282.488],["2018-05-05",285.05],["2018-05-06",287.213],["2018-05-07",289.962],["2018-05-08",288.25],["2018-05-09",285.388],["2018-05-10",284.688],["2018-05-11",285.575],["2018-05-12",283.938],["2018-05-13",283.188],["2018-05-14",285.163],["2018-05-15",286.7],["2018-05-16",285.062],["2018-05-17",284.712],["2018-05-18",283.4],["2018-05-19",283.6],["2018-05-20",284.375],["2018-05-21",286.688],["2018-05-22",287.238],["2018-05-23",285.962],["2018-05-24",288.087],["2018-05-25",288.237],["2018-05-26",291.562],["2018-05-27",292.612],["2018-05-28",290.825],["2018-05-29",290.212],["2018-05-30",292.087],["2018-05-31",291.387],["2018-06-01",289.862],["2018-06-02",288.463],["2018-06-03",290.7],["2018-06-04",288.225],["2018-06-05",287.112],["2018-06-06",286.962],["2018-06-07",289.913],["2018-06-08",289.825],["2018-06-09",288.95],["2018-06-10",289.8],["2018-06-11",289.0],["2018-06-12",288.025],["2018-06-13",288.862],["2018-06-14",288.575],["2018-06-15",287.575],["2018-06-16",288.35],["2018-06-17",288.6],["2018-06-18",290.588],["2018-06-19",291.225],["2018-06-20",291.75],["2018-06-21",287.812],["2018-06-22",287.012],["2018-06-23",288.137],["2018-06-24",289.438],["2018-06-25",290.688],["2018-06-26",291.925],["2018-06-27",290.875],["2018-06-28",291.5],["2018-06-29",291.725],["2018-06-30",292.8],["2018-07-01",293.95],["2018-07-02",293.7],["2018-07-03",292.887],["2018-07-04",293.0],["2018-07-05",292.563],["2018-07-06",293.025],["2018-07-07",293.738],["2018-07-08",293.1],["2018-07-09",293.613],["2018-07-10",291.238],["2018-07-11",290.6],["2018-07-12","NA"],["2018-07-13","NA"],["2018-07-14",291.613],["2018-07-15",292.288],["2018-07-16",292.987],["2018-07-17","NA"],["2018-07-18","NA"],["2018-07-19","NA"],["2018-07-20","NA"],["2018-07-21","NA"],["2018-07-22",292.25],["2018-07-23",293.663],["2018-07-24",293.113],["2018-07-25",292.988],["2018-07-26",296.962],["2018-07-27",293.587],["2018-07-28",292.838],["2018-07-29",291.85],["2018-07-30","NA"],["2018-07-31",292.775],["2018-08-01",291.188],["2018-08-02",291.337],["2018-08-03",295.025],["2018-08-04",294.125],["2018-08-05",293.85],["2018-08-06",294.625],["2018-08-07",293.625],["2018-08-08",291.55],["2018-08-09",288.4],["2018-08-10",289.612],["2018-08-11",291.862],["2018-08-12",291.25],["2018-08-13",291.387],["2018-08-14",291.562],["2018-08-15",292.475],["2018-08-16",290.213],["2018-08-17",289.375],["2018-08-18",289.512],["2018-08-19",291.7],["2018-08-20",293.8],["2018-08-21",293.038],["2018-08-22",293.088],["2018-08-23",291.625],["2018-08-24",289.012],["2018-08-25",287.137],["2018-08-26",288.25],["2018-08-27",290.312],["2018-08-28",290.588],["2018-08-29",289.675],["2018-08-30",288.237],["2018-08-31",288.825],["2018-09-01",290.488],["2018-09-02",288.788],["2018-09-03",288.637],["2018-09-04",289.35],["2018-09-05",289.7],["2018-09-06",290.175],["2018-09-07",289.35],["2018-09-08",288.325],["2018-09-09",289.413],["2018-09-10",290.575],["2018-09-11",290.975],["2018-09-12",290.012],["2018-09-13",287.775],["2018-09-14",285.975],["2018-09-15",287.313],["2018-09-16",288.9],["2018-09-17",291.038],["2018-09-18",293.213],["2018-09-19",292.337],["2018-09-20",293.237],["2018-09-21",288.225],["2018-09-22",287.037],["2018-09-23",288.938],["2018-09-24",285.0],["2018-09-25",283.825],["2018-09-26",284.175],["2018-09-27",288.012],["2018-09-28",287.737],["2018-09-29",285.65],["2018-09-30",283.738],["2018-10-01",285.237],["2018-10-02",286.675],["2018-10-03",288.9],["2018-10-04",286.975],["2018-10-05",286.988],["2018-10-06",286.05],["2018-10-07",285.525],["2018-10-08",283.825],["2018-10-09",285.7],["2018-10-10",289.475],["2018-10-11",289.2],["2018-10-12",290.613],["2018-10-13",293.188],["2018-10-14",289.688],["2018-10-15",288.875],["2018-10-16",286.6],["2018-10-17",285.9],["2018-10-18",288.162],["2018-10-19",285.525],["2018-10-20",284.35],["2018-10-21",283.387],["2018-10-22",285.813],["2018-10-23",284.038],["2018-10-24",285.95],["2018-10-25",284.625],["2018-10-26",283.462],["2018-10-27",279.025],["2018-10-28","NA"],["2018-10-29",315.006],["2018-10-30",280.263],["2018-10-31",279.688],["2018-11-01",282.975],["2018-11-02",280.312],["2018-11-03",277.925],["2018-11-04",279.675],["2018-11-05",282.9],["2018-11-06",283.95],["2018-11-07",284.788],["2018-11-08",281.312],["2018-11-09",283.65],["2018-11-10",284.8],["2018-11-11",284.5],["2018-11-12",284.138],["2018-11-13",283.85],["2018-11-14",282.575],["2018-11-15",284.325],["2018-11-16",281.725],["2018-11-17",278.888],["2018-11-18",277.637],["2018-11-19",276.538],["2018-11-20",275.987],["2018-11-21",273.875],["2018-11-22",275.062],["2018-11-23",279.712],["2018-11-24",279.462],["2018-11-25",279.337],["2018-11-26",279.612],["2018-11-27",279.613],["2018-11-28",285.412],["2018-11-29",284.788],["2018-11-30",282.725],["2018-12-01",283.75],["2018-12-02",287.575],["2018-12-03",286.05],["2018-12-04",282.775],["2018-12-05",284.837],["2018-12-06",285.475],["2018-12-07",283.537],["2018-12-08",283.275],["2018-12-09",282.975],["2018-12-10",281.1],["2018-12-11",278.012],["2018-12-12",276.638],["2018-12-13",274.263],["2018-12-14",272.038],["2018-12-15",274.35],["2018-12-16",279.525],["2018-12-17",280.712],["2018-12-18",281.775],["2018-12-19",281.025],["2018-12-20",281.45],["2018-12-21",285.95],["2018-12-22",284.2],["2018-12-23",285.15],["2018-12-24",282.725],["2018-12-25",278.962],["2018-12-26",275.425],["2018-12-27",274.625],["2018-12-28",276.587],["2018-12-29",280.562],["2018-12-30",282.575],["2018-12-31",281.95],["2019-01-01",281.512],["2019-01-02",279.45],["2019-01-03",277.675],["2019-01-04",275.438],["2019-01-05",277.95],["2019-01-06",279.2],["2019-01-07",281.225],["2019-01-08",281.0],["2019-01-09",279.238],["2019-01-10",277.55],["2019-01-11",279.562],["2019-01-12",281.25],["2019-01-13",283.137],["2019-01-14",281.25],["2019-01-15",280.275],["2019-01-16",279.525],["2019-01-17",277.337],["2019-01-18",274.438],["2019-01-19",276.3],["2019-01-20",277.425],["2019-01-21",275.05],["2019-01-22",277.375],["2019-01-23",276.512],["2019-01-24",275.85],["2019-01-25",280.125],["2019-01-26",281.75],["2019-01-27",279.512],["2019-01-28",277.262],["2019-01-29",276.438],["2019-01-30",275.387],["2019-01-31",272.538],["2019-02-01",277.738],["2019-02-02",277.275],["2019-02-03",277.037],["2019-02-04",277.45],["2019-02-05",277.275],["2019-02-06",282.538],["2019-02-07",281.512],["2019-02-08",282.812],["2019-02-09",281.9],["2019-02-10",280.938],["2019-02-11",279.1],["2019-02-12",277.575],["2019-02-13",277.175],["2019-02-14",277.738],["2019-02-15",279.65],["2019-02-16",281.1],["2019-02-17",281.787],["2019-02-18",280.712],["2019-02-19",279.4],["2019-02-20",279.825],["2019-02-21",279.462],["2019-02-22",279.588],["2019-02-23",282.238],["2019-02-24",280.1],["2019-02-25",280.662],["2019-02-26",281.625],["2019-02-27",282.325],["2019-02-28",284.4],["2019-03-01",282.262],["2019-03-02",283.763],["2019-03-03",285.475],["2019-03-04",281.213],["2019-03-05",282.05],["2019-03-06",284.312],["2019-03-07",281.075],["2019-03-08",281.85],["2019-03-09",283.887],["2019-03-10",283.55],["2019-03-11",280.225],["2019-03-12",280.1],["2019-03-13",280.837],["2019-03-14",282.9],["2019-03-15",284.087],["2019-03-16",284.15],["2019-03-17",279.913],["2019-03-18",280.137],["2019-03-19",281.637],["2019-03-20",281.95],["2019-03-21",282.625],["2019-03-22",282.513],["2019-03-23",281.138],["2019-03-24",281.675],["2019-03-25",280.212],["2019-03-26",279.538],["2019-03-27",280.325],["2019-03-28",280.65],["2019-03-29",281.988],["2019-03-30",283.763],["2019-03-31",282.725],["2019-04-01",282.45],["2019-04-02",280.362],["2019-04-03",277.0],["2019-04-04",278.288],["2019-04-05",281.575],["2019-04-06",283.188],["2019-04-07",282.625],["2019-04-08",282.675],["2019-04-09",282.625],["2019-04-10",281.938],["2019-04-11",280.337],["2019-04-12",279.7],["2019-04-13",278.9],["2019-04-14",278.887],["2019-04-15",282.375],["2019-04-16",282.85],["2019-04-17",283.425],["2019-04-18",286.988],["2019-04-19",286.05],["2019-04-20",286.438],["2019-04-21",285.95],["2019-04-22",287.95],["2019-04-23",288.3],["2019-04-24",284.475],["2019-04-25",282.962],["2019-04-26",283.9],["2019-04-27",282.775],["2019-04-28",282.3],["2019-04-29",282.825],["2019-04-30",283.075],["2019-05-01",282.562],["2019-05-02",283.963],["2019-05-03",283.863],["2019-05-04",281.15],["2019-05-05",281.1],["2019-05-06",280.663],["2019-05-07",283.438],["2019-05-08",285.0],["2019-05-09",284.075],["2019-05-10",282.75],["2019-05-11",284.6],["2019-05-12",283.238],["2019-05-13",283.775],["2019-05-14",285.375],["2019-05-15",285.75],["2019-05-16",284.8],["2019-05-17",284.738],["2019-05-18",284.837],["2019-05-19",284.837],["2019-05-20",286.262],["2019-05-21",286.337],["2019-05-22",286.8],["2019-05-23",287.688],["2019-05-24",285.837],["2019-05-25",287.575],["2019-05-26",287.413],["2019-05-27",287.462],["2019-05-28",285.625],["2019-05-29",286.25],["2019-05-30",288.95],["2019-05-31",289.8],["2019-06-01",293.275],["2019-06-02",292.6],["2019-06-03",288.913],["2019-06-04",288.438],["2019-06-05",286.087],["2019-06-06",287.312],["2019-06-07",286.212],["2019-06-08",286.725],["2019-06-09",285.45],["2019-06-10",284.862],["2019-06-11",285.488],["2019-06-12",286.013],["2019-06-13",286.113],["2019-06-14",287.512],["2019-06-15",288.012],["2019-06-16",289.663],["2019-06-17",289.05],["2019-06-18",289.413],["2019-06-19",289.187],["2019-06-20",288.125],["2019-06-21",287.338],["2019-06-22",288.55],["2019-06-23",292.663],["2019-06-24",291.487],["2019-06-25",290.35],["2019-06-26",291.587],["2019-06-27",293.312],["2019-06-28",297.85],["2019-06-29",298.575],["2019-06-30",290.362],["2019-07-01",288.863],["2019-07-02","NA"],["2019-07-03",289.512],["2019-07-04",290.55],["2019-07-05",291.637],["2019-07-06",292.763],["2019-07-07",291.012],["2019-07-08",291.587],["2019-07-09",290.663],["2019-07-10",291.925],["2019-07-11",292.738],["2019-07-12",291.612],["2019-07-13",290.637],["2019-07-14",290.363],["2019-07-15",289.05],["2019-07-16",289.5],["2019-07-17",290.2],["2019-07-18",290.75],["2019-07-19",292.8],["2019-07-20",293.55],["2019-07-21",291.613],["2019-07-22",292.863],["2019-07-23",299.85],["2019-07-24",296.725],["2019-07-25",299.5],["2019-07-26",292.925],["2019-07-27",291.862],["2019-07-28",291.125],["2019-07-29",293.025],["2019-07-30",292.087],["2019-07-31",291.2],["2019-08-01",291.762],["2019-08-02",290.787],["2019-08-03",291.412],["2019-08-04",294.538],["2019-08-05",291.1],["2019-08-06",291.562],["2019-08-07",292.463],["2019-08-08",293.762],["2019-08-09",294.6],["2019-08-10",292.812],["2019-08-11",289.613],["2019-08-12",288.238],["2019-08-13",287.188],["2019-08-14",289.512],["2019-08-15",291.137],["2019-08-16",290.375],["2019-08-17",290.975],["2019-08-18",289.613],["2019-08-19",289.325],["2019-08-20",288.762],["2019-08-21",288.2],["2019-08-22",289.725],["2019-08-23",291.475],["2019-08-24",294.387],["2019-08-25",293.712],["2019-08-26",292.638],["2019-08-27",294.375],["2019-08-28",291.812],["2019-08-29",290.238],["2019-08-30",290.137],["2019-08-31",289.875],["2019-09-01",288.725],["2019-09-02",287.95],["2019-09-03",289.0],["2019-09-04","NA"],["2019-09-05",287.475],["2019-09-06",287.25],["2019-09-07",288.175],["2019-09-08",285.688],["2019-09-09",284.65],["2019-09-10",287.537],["2019-09-11",289.025],["2019-09-12",291.375],["2019-09-13",290.125],["2019-09-14",290.588],["2019-09-15",289.25],["2019-09-16",288.5],["2019-09-17",289.875],["2019-09-18",287.713],["2019-09-19",287.987],["2019-09-20",289.212],["2019-09-21",292.562],["2019-09-22",291.15],["2019-09-23",288.625],["2019-09-24",289.85],["2019-09-25",288.863],["2019-09-26",289.9],["2019-09-27",288.725],["2019-09-28","NA"],["2019-09-29",289.6],["2019-09-30",288.712],["2019-10-01",290.05],["2019-10-02",285.4],["2019-10-03",283.087],["2019-10-04",287.438],["2019-10-05",287.55],["2019-10-06",287.625],["2019-10-07",285.762],["2019-10-08",287.375],["2019-10-09",285.3],["2019-10-10",286.325],["2019-10-11",289.3],["2019-10-12",289.75],["2019-10-13",288.663],["2019-10-14",288.15],["2019-10-15",285.475],["2019-10-16",286.863],["2019-10-17",285.438],["2019-10-18",285.438],["2019-10-19",285.062],["2019-10-20",283.975],["2019-10-21",284.2],["2019-10-22",283.663],["2019-10-23",285.412],["2019-10-24",285.125],["2019-10-25",286.938],["2019-10-26",289.675],["2019-10-27",283.15],["2019-10-28",281.35],["2019-10-29",282.15],["2019-10-30",281.887],["2019-10-31",283.663],["2019-11-01",287.862],["2019-11-02",285.3],["2019-11-03",283.875],["2019-11-04",283.725],["2019-11-05",282.537],["2019-11-06",282.8],["2019-11-07",280.838],["2019-11-08",279.825],["2019-11-09",278.9],["2019-11-10",280.025],["2019-11-11",280.25],["2019-11-12",279.675],["2019-11-13",280.462],["2019-11-14",277.875],["2019-11-15",276.488],["2019-11-16",278.088],["2019-11-17",277.613],["2019-11-18",279.037],["2019-11-19",277.113],["2019-11-20",275.438],["2019-11-21",277.187],["2019-11-22","NA"],["2019-11-23",282.75],["2019-11-24",281.212],["2019-11-25",283.7],["2019-11-26",285.038],["2019-11-27",283.65],["2019-11-28",283.337],["2019-11-29",281.338],["2019-11-30",279.5],["2019-12-01",278.05],["2019-12-02",278.538],["2019-12-03",275.212],["2019-12-04",273.775],["2019-12-05",276.4],["2019-12-06",282.012],["2019-12-07",282.638],["2019-12-08",283.363],["2019-12-09",281.5],["2019-12-10",279.2],["2019-12-11",279.575],["2019-12-12",279.55],["2019-12-13",281.225],["2019-12-14",282.188],["2019-12-15",280.938],["2019-12-16",281.075],["2019-12-17",280.837],["2019-12-18",280.137],["2019-12-19",285.688],["2019-12-20",282.5],["2019-12-21",281.962],["2019-12-22",281.738],["2019-12-23",281.975],["2019-12-24",283.925],["2019-12-25",280.35],["2019-12-26",281.337],["2019-12-27",282.9],["2019-12-28",278.675],["2019-12-29",275.462],["2019-12-30",276.275],["2019-12-31",274.512],["2020-01-01",277.938],["2020-01-02",281.238],["2020-01-03",282.062],["2020-01-04",278.775],["2020-01-05",279.975],["2020-01-06",278.013],["2020-01-07",282.925],["2020-01-08",285.575],["2020-01-09",285.312],["2020-01-10",280.275],["2020-01-11",279.775],["2020-01-12",282.4],["2020-01-13",281.4],["2020-01-14",285.062],["2020-01-15",281.837],["2020-01-16",281.987],["2020-01-17",281.275],["2020-01-18",278.512],["2020-01-19",278.1],["2020-01-20",278.038],["2020-01-21",276.537],["2020-01-22",274.0],["2020-01-23",273.8],["2020-01-24",274.2],["2020-01-25",277.438],["2020-01-26",280.938],["2020-01-27",281.163],["2020-01-28",278.763],["2020-01-29",280.075],["2020-01-30",283.062],["2020-01-31",285.325],["2020-02-01",283.775],["2020-02-02",285.312],["2020-02-03",283.525],["2020-02-04",280.312],["2020-02-05",279.275],["2020-02-06",276.788],["2020-02-07",278.075],["2020-02-08",281.75],["2020-02-09",284.113],["2020-02-10",282.125],["2020-02-11",278.975],["2020-02-12",279.112],["2020-02-13",281.938],["2020-02-14",283.05],["2020-02-15",284.637],["2020-02-16",285.738],["2020-02-17",280.837],["2020-02-18",280.4],["2020-02-19",280.787],["2020-02-20",281.95],["2020-02-21",279.65],["2020-02-22",282.175],["2020-02-23",284.95],["2020-02-24",284.762],["2020-02-25",280.438],["2020-02-26",278.125],["2020-02-27",279.413],["2020-02-28",280.037],["2020-02-29",281.312],["2020-03-01",279.725],["2020-03-02",279.613],["2020-03-03",278.137],["2020-03-04",279.988],["2020-03-05",281.663],["2020-03-06",279.162],["2020-03-07",281.113],["2020-03-08",282.762],["2020-03-09",281.237],["2020-03-10",285.55],["2020-03-11",286.613],["2020-03-12",281.65],["2020-03-13",280.788],["2020-03-14",281.987],["2020-03-15",282.612],["2020-03-16",280.925],["2020-03-17",280.475],["2020-03-18",282.413],["2020-03-19",282.212],["2020-03-20",281.95],["2020-03-21",280.325],["2020-03-22",280.037],["2020-03-23",280.538],["2020-03-24",280.65],["2020-03-25",278.7],["2020-03-26",279.212],["2020-03-27",279.388],["2020-03-28",281.663],["2020-03-29",279.087],["2020-03-30",277.962],["2020-03-31",279.55],["2020-04-01",278.338],["2020-04-02",279.262],["2020-04-03",281.962],["2020-04-04",282.0],["2020-04-05",286.188],["2020-04-06",285.113],["2020-04-07",284.45],["2020-04-08",287.262],["2020-04-09",287.2],["2020-04-10",289.075],["2020-04-11",289.038],["2020-04-12",287.912],["2020-04-13",283.913],["2020-04-14",280.55],["2020-04-15",284.312],["2020-04-16",287.475],["2020-04-17",286.875],["2020-04-18",285.05],["2020-04-19",284.062],["2020-04-20",285.2],["2020-04-21",285.863],["2020-04-22",285.325],["2020-04-23",286.725],["2020-04-24",287.225],["2020-04-25",285.1],["2020-04-26",286.262],["2020-04-27","NA"],["2020-04-28",285.5],["2020-04-29",284.288],["2020-04-30",283.238],["2020-05-01",283.788],["2020-05-02",284.012],["2020-05-03",286.413],["2020-05-04",286.763],["2020-05-05",283.75],["2020-05-06",284.575],["2020-05-07",286.675],["2020-05-08",287.05],["2020-05-09",288.087],["2020-05-10",286.8],["2020-05-11",282.337],["2020-05-12",281.887],["2020-05-13",281.6],["2020-05-14",282.225],["2020-05-15",282.738],["2020-05-16",283.538],["2020-05-17",284.925],["2020-05-18","NA"],["2020-05-19",285.488],["2020-05-20",289.062],["2020-05-21",291.55],["2020-05-22",290.175],["2020-05-23",287.1],["2020-05-24",286.65],["2020-05-25",287.75],["2020-05-26",288.775],["2020-05-27",289.812],["2020-05-28",289.375],["2020-05-29",289.712],["2020-05-30",290.438],["2020-05-31",290.612],["2020-06-01",290.087],["2020-06-02",289.512],["2020-06-03",288.625],["2020-06-04",285.925],["2020-06-05",286.35],["2020-06-06",285.138],["2020-06-07",286.913],["2020-06-08",284.962],["2020-06-09",284.913],["2020-06-10",284.437],["2020-06-11",287.8],["2020-06-12",288.8],["2020-06-13",289.2],["2020-06-14",289.712],["2020-06-15",289.075],["2020-06-16",288.65],["2020-06-17",288.5],["2020-06-18",288.525],["2020-06-19",288.462],["2020-06-20",289.762],["2020-06-21",289.363],["2020-06-22",289.35],["2020-06-23",292.425],["2020-06-24",295.0],["2020-06-25",296.825],["2020-06-26",292.925],["2020-06-27",290.825],["2020-06-28",289.788],["2020-06-29",288.075],["2020-06-30",291.312],["2020-07-01",291.137],["2020-07-02","NA"],["2020-07-03",289.575],["2020-07-04",291.5],["2020-07-05",290.662],["2020-07-06",287.912],["2020-07-07",288.988],["2020-07-08",290.062],["2020-07-09",293.287],["2020-07-10",289.4],["2020-07-11",288.113],["2020-07-12",288.738],["2020-07-13",290.337],["2020-07-14",290.088],["2020-07-15",288.888],["2020-07-16",290.438],["2020-07-17",290.95],["2020-07-18",290.75],["2020-07-19",289.825],["2020-07-20",291.2],["2020-07-21",289.962],["2020-07-22",289.863],["2020-07-23",290.25],["2020-07-24",292.2],["2020-07-25",292.35],["2020-07-26",291.775],["2020-07-27",292.387],["2020-07-28",290.4],["2020-07-29",289.6],["2020-07-30",293.15],["2020-07-31",297.45],["2020-08-01",293.275],["2020-08-02",290.463],["2020-08-03",289.712],["2020-08-04",290.275],["2020-08-05",293.425],["2020-08-06",295.075],["2020-08-07",298.125],["2020-08-08","NA"],["2020-08-09",295.775],["2020-08-10",296.25],["2020-08-11",296.75],["2020-08-12",296.7],["2020-08-13",293.137],["2020-08-14",292.325],["2020-08-15",293.263],["2020-08-16",291.988],["2020-08-17",291.463],["2020-08-18",292.787],["2020-08-19",292.7],["2020-08-20",295.813],["2020-08-21",294.475],["2020-08-22",291.925],["2020-08-23",289.9],["2020-08-24",290.075],["2020-08-25",292.025],["2020-08-26",290.625],["2020-08-27",289.938],["2020-08-28",288.913],["2020-08-29",287.05],["2020-08-30",287.312],["2020-08-31",287.887],["2020-09-01",287.387],["2020-09-02",288.75],["2020-09-03",292.713],["2020-09-04",290.688],["2020-09-05",288.55],["2020-09-06",287.812],["2020-09-07",288.45],["2020-09-08",291.675],["2020-09-09",291.087],["2020-09-10",291.238],["2020-09-11",288.375],["2020-09-12",288.312],["2020-09-13",290.3],["2020-09-14",293.512],["2020-09-15",294.838],["2020-09-16",292.788],["2020-09-17",291.812],["2020-09-18",290.5],["2020-09-19",292.788],["2020-09-20",292.6],["2020-09-21",291.1],["2020-09-22",288.312],["2020-09-23",289.387],["2020-09-24",284.775],["2020-09-25",284.812],["2020-09-26",284.663],["2020-09-27",285.212],["2020-09-28",286.675],["2020-09-29",289.325],["2020-09-30",288.612],["2020-10-01",285.6],["2020-10-02",285.138],["2020-10-03",284.962],["2020-10-04",283.613],["2020-10-05",285.962],["2020-10-06",286.262],["2020-10-07",287.163],["2020-10-08",289.188],["2020-10-09",286.3],["2020-10-10",284.025],["2020-10-11",283.938],["2020-10-12",284.175],["2020-10-13",282.775],["2020-10-14",281.712],["2020-10-15",283.8],["2020-10-16",283.225],["2020-10-17",282.9],["2020-10-18",283.275],["2020-10-19",282.8],["2020-10-20",288.112],["2020-10-21",288.55],["2020-10-22",286.613],["2020-10-23",285.6],["2020-10-24",287.337],["2020-10-25",283.688],["2020-10-26",282.225],["2020-10-27",284.025],["2020-10-28",284.625],["2020-10-29",285.988],["2020-10-30",287.775],["2020-10-31",285.637],["2020-11-01",289.262],["2020-11-02",287.75],["2020-11-03",281.375],["2020-11-04",279.638],["2020-11-05",279.337],["2020-11-06",280.7],["2020-11-07",284.025],["2020-11-08",285.875],["2020-11-09",285.8],["2020-11-10",284.925],["2020-11-11",284.0],["2020-11-12",283.5],["2020-11-13",284.95],["2020-11-14",287.038],["2020-11-15",286.038],["2020-11-16",284.337],["2020-11-17",285.338],["2020-11-18",285.0],["2020-11-19",282.025],["2020-11-20",316.219],["2020-11-21",282.312],["2020-11-22",282.938],["2020-11-23",283.287],["2020-11-24",280.088],["2020-11-25",281.875],["2020-11-26",279.1],["2020-11-27",281.575],["2020-11-28",281.325],["2020-11-29",277.875],["2020-11-30",277.913],["2020-12-01",281.425],["2020-12-02",279.425],["2020-12-03",279.9],["2020-12-04",276.125],["2020-12-05","NA"],["2020-12-06",277.775],["2020-12-07",276.137],["2020-12-08",276.525],["2020-12-09",278.163],["2020-12-10",279.05],["2020-12-11",282.4],["2020-12-12",281.0],["2020-12-13",281.238],["2020-12-14",284.825],["2020-12-15",281.562],["2020-12-16",280.9],["2020-12-17",281.15],["2020-12-18",283.3],["2020-12-19",283.387],["2020-12-20",281.363],["2020-12-21",285.275],["2020-12-22",287.075],["2020-12-23",284.913],["2020-12-24",280.225],["2020-12-25",278.1],["2020-12-26",278.05],["2020-12-27",280.05],["2020-12-28",277.025],["2020-12-29",277.7],["2020-12-30",277.337],["2020-12-31",277.012],["2021-01-01",274.137],["2021-01-02",275.637],["2021-01-03",276.387],["2021-01-04",276.012],["2021-01-05",275.438],["2021-01-06",275.237],["2021-01-07",274.375],["2021-01-08",274.887],["2021-01-09",273.238],["2021-01-10",273.2],["2021-01-11",278.4],["2021-01-12",281.875],["2021-01-13",282.038],["2021-01-14",282.262],["2021-01-15",276.925],["2021-01-16",276.512],["2021-01-17",279.05],["2021-01-18",278.537],["2021-01-19",281.962],["2021-01-20",282.162],["2021-01-21",280.025],["2021-01-22",278.2],["2021-01-23",276.4],["2021-01-24",275.062],["2021-01-25",275.95],["2021-01-26",275.512],["2021-01-27",281.525],["2021-01-28",285.188],["2021-01-29",282.887],["2021-01-30",282.913],["2021-01-31",280.562],["2021-02-01",281.5],["2021-02-02",284.85],["2021-02-03",282.587],["2021-02-04",281.225],["2021-02-05",280.962],["2021-02-06",279.0],["2021-02-07",276.588],["2021-02-08",273.738],["2021-02-09",271.113],["2021-02-10",271.388],["2021-02-11",270.95],["2021-02-12","NA"],["2021-02-13","NA"],["2021-02-14","NA"],["2021-02-15","NA"],["2021-02-16",282.675],["2021-02-17",283.488],["2021-02-18",281.287],["2021-02-19",281.562],["2021-02-20",286.35],["2021-02-21",285.063],["2021-02-22",283.362],["2021-02-23",284.162],["2021-02-24",286.35],["2021-02-25",282.413],["2021-02-26",279.562],["2021-02-27",277.988],["2021-02-28",278.688],["2021-03-01",280.137],["2021-03-02",280.587],["2021-03-03",282.575],["2021-03-04",281.062],["2021-03-05",278.1],["2021-03-06",276.65],["2021-03-07",275.762],["2021-03-08",276.1],["2021-03-09",277.488],["2021-03-10",279.15],["2021-03-11",283.625],["2021-03-12",280.637],["2021-03-13",280.7],["2021-03-14",281.025],["2021-03-15",282.6],["2021-03-16",282.113],["2021-03-17",280.587],["2021-03-18",280.0],["2021-03-19",280.062],["2021-03-20",278.025],["2021-03-21",280.275],["2021-03-22",278.85],["2021-03-23",279.562],["2021-03-24",280.362],["2021-03-25",282.975],["2021-03-26",281.188],["2021-03-27",281.15],["2021-03-28",282.125],["2021-03-29",284.7],["2021-03-30",287.0],["2021-03-31",288.288],["2021-04-01",285.587],["2021-04-02",280.775],["2021-04-03",280.438],["2021-04-04",278.725],["2021-04-05",279.55],["2021-04-06",276.762],["2021-04-07",276.988],["2021-04-08",279.95],["2021-04-09",280.488],["2021-04-10",279.875],["2021-04-11",278.988],["2021-04-12",278.25],["2021-04-13",277.75],["2021-04-14",278.688],["2021-04-15",278.95],["2021-04-16",279.2],["2021-04-17",279.05],["2021-04-18",279.462],["2021-04-19",280.95],["2021-04-20",282.4],["2021-04-21",282.838],["2021-04-22",282.75],["2021-04-23",285.475],["2021-04-24",284.562],["2021-04-25",282.35],["2021-04-26",281.325],["2021-04-27",280.775],["2021-04-28",281.2],["2021-04-29",281.138],["2021-04-30",279.425],["2021-05-01",279.5],["2021-05-02",280.338],["2021-05-03",282.3],["2021-05-04",284.087],["2021-05-05",281.2],["2021-05-06",279.925],["2021-05-07",282.312],["2021-05-08",288.725],["2021-05-09",288.125],["2021-05-10",286.25],["2021-05-11","NA"],["2021-05-12",283.8],["2021-05-13",282.662],["2021-05-14",284.212],["2021-05-15",285.3],["2021-05-16",285.412],["2021-05-17",285.188],["2021-05-18",285.938],["2021-05-19",285.062],["2021-05-20",284.962],["2021-05-21",285.538],["2021-05-22",284.312],["2021-05-23",284.112],["2021-05-24",283.288],["2021-05-25",283.688],["2021-05-26",285.375],["2021-05-27",286.462],["2021-05-28",287.7],["2021-05-29",287.888],["2021-05-30",287.525],["2021-05-31",290.062],["2021-06-01",292.413],["2021-06-02",292.363],["2021-06-03",288.3],["2021-06-04",285.788],["2021-06-05",287.312],["2021-06-06",287.3],["2021-06-07",287.85],["2021-06-08",289.775],["2021-06-09",289.488],["2021-06-10",290.238],["2021-06-11",290.513],["2021-06-12",289.287],["2021-06-13",291.062],["2021-06-14",292.925],["2021-06-15",292.05],["2021-06-16",293.35],["2021-06-17",290.613],["2021-06-18",290.887],["2021-06-19",288.138],["2021-06-20",289.725],["2021-06-21",290.512],["2021-06-22",286.462],["2021-06-23",286.637],["2021-06-24",287.737],["2021-06-25",288.55],["2021-06-26",289.475],["2021-06-27",290.663],["2021-06-28",288.788],["2021-06-29",287.962],["2021-06-30",289.75],["2021-07-01",290.625],["2021-07-02",290.475],["2021-07-03",290.538],["2021-07-04",290.812],["2021-07-05",289.262],["2021-07-06",288.875],["2021-07-07","NA"],["2021-07-08","NA"],["2021-07-09",288.463],["2021-07-10",288.312],["2021-07-11",290.387],["2021-07-12",289.238],["2021-07-13",290.275],["2021-07-14",291.375],["2021-07-15",291.25],["2021-07-16",290.337],["2021-07-17",290.412],["2021-07-18",293.05],["2021-07-19",294.325],["2021-07-20",295.637],["2021-07-21",295.538],["2021-07-22","NA"],["2021-07-23",295.375],["2021-07-24",291.65],["2021-07-25",291.25],["2021-07-26",291.762],["2021-07-27",291.338],["2021-07-28",290.112],["2021-07-29",290.138],["2021-07-30",289.812],["2021-07-31",290.0],["2021-08-01",288.238],["2021-08-02",289.2],["2021-08-03",288.475],["2021-08-04",288.812],["2021-08-05",289.875],["2021-08-06",290.3],["2021-08-07",288.588],["2021-08-08",289.387],["2021-08-09",290.6],["2021-08-10",290.887],["2021-08-11",289.5],["2021-08-12",291.35],["2021-08-13",291.225],["2021-08-14",292.587],["2021-08-15",290.512],["2021-08-16",289.962],["2021-08-17",288.725],["2021-08-18",290.088],["2021-08-19",290.225],["2021-08-20",291.1],["2021-08-21",289.7],["2021-08-22",290.188],["2021-08-23",289.825],["2021-08-24",291.663],["2021-08-25",291.012],["2021-08-26",289.037],["2021-08-27",289.9],["2021-08-28",288.712],["2021-08-29",289.812],["2021-08-30",289.675],["2021-08-31",290.6],["2021-09-01",290.113],["2021-09-02",290.238],["2021-09-03",290.938],["2021-09-04",292.925],["2021-09-05",292.887],["2021-09-06","NA"],["2021-09-07",295.975],["2021-09-08",294.163],["2021-09-09",292.813],["2021-09-10",290.688],["2021-09-11",288.75],["2021-09-12",288.2],["2021-09-13",290.3],["2021-09-14",292.512],["2021-09-15",290.512],["2021-09-16",288.875],["2021-09-17",290.688],["2021-09-18",290.512],["2021-09-19",289.488],["2021-09-20",288.575],["2021-09-21",289.062],["2021-09-22",286.988],["2021-09-23",287.438],["2021-09-24",288.613],["2021-09-25",288.262],["2021-09-26",290.613],["2021-09-27",288.875],["2021-09-28",286.763],["2021-09-29",285.913],["2021-09-30",284.938],["2021-10-01",287.05],["2021-10-02",286.6],["2021-10-03",285.963],["2021-10-04",286.05],["2021-10-05",286.588],["2021-10-06",285.8],["2021-10-07",287.012],["2021-10-08",287.788],["2021-10-09",285.513],["2021-10-10",285.488],["2021-10-11",286.075],["2021-10-12",284.938],["2021-10-13",285.987],["2021-10-14",283.413],["2021-10-15",284.5],["2021-10-16",284.438],["2021-10-17",284.2],["2021-10-18",285.65],["2021-10-19",292.338],["2021-10-20",289.538],["2021-10-21",283.312],["2021-10-22",282.775],["2021-10-23",283.725],["2021-10-24",282.425],["2021-10-25",285.6],["2021-10-26",285.75],["2021-10-27",284.812],["2021-10-28",284.512],["2021-10-29",285.863],["2021-10-30",284.6],["2021-10-31",284.975],["2021-11-01",282.65],["2021-11-02",281.438],["2021-11-03",281.25],["2021-11-04",282.013],["2021-11-05",279.887],["2021-11-06",280.688],["2021-11-07",283.525],["2021-11-08",281.875],["2021-11-09",283.188],["2021-11-10",283.987],["2021-11-11",281.25],["2021-11-12",281.887],["2021-11-13",284.837],["2021-11-14",284.862],["2021-11-15",281.15],["2021-11-16",282.15],["2021-11-17",282.65],["2021-11-18",283.2],["2021-11-19",283.738],["2021-11-20",280.525],["2021-11-21",281.387],["2021-11-22",280.675],["2021-11-23",279.6],["2021-11-24",278.312],["2021-11-25",278.875],["2021-11-26",278.637],["2021-11-27",278.375],["2021-11-28",277.712],["2021-11-29",276.587],["2021-11-30",281.637],["2021-12-01",282.0],["2021-12-02",278.45],["2021-12-03",279.775],["2021-12-04",281.9],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",279.3],["2021-12-08",277.525],["2021-12-09",279.075],["2021-12-10",280.225],["2021-12-11",279.788],["2021-12-12",284.0],["2021-12-13",282.637],["2021-12-14",281.0],["2021-12-15",281.012],["2021-12-16",282.15],["2021-12-17",280.062],["2021-12-18",278.5],["2021-12-19",278.75],["2021-12-20",278.012],["2021-12-21",275.362],["2021-12-22",272.125],["2021-12-23",278.15],["2021-12-24",281.062],["2021-12-25",281.7],["2021-12-26",282.462],["2021-12-27",283.875],["2021-12-28",284.35],["2021-12-29",286.462],["2021-12-30",287.287],["2021-12-31",285.4],["2022-01-01",286.088],["2022-01-02",285.663],["2022-01-03",283.6],["2022-01-04",280.45],["2022-01-05",277.162],["2022-01-06",277.537],["2022-01-07",279.538],["2022-01-08",280.85],["2022-01-09",280.3],["2022-01-10",280.275],["2022-01-11",280.9],["2022-01-12",280.863],["2022-01-13",277.9],["2022-01-14",276.2],["2022-01-15",272.713],["2022-01-16",277.625],["2022-01-17",278.988],["2022-01-18",274.138],["2022-01-19",279.025],["2022-01-20",277.812],["2022-01-21",277.287],["2022-01-22",278.375],["2022-01-23",277.263],["2022-01-24",276.0],["2022-01-25",271.663],["2022-01-26",276.4],["2022-01-27",280.1],["2022-01-28",279.788],["2022-01-29",282.3],["2022-01-30",279.988],["2022-01-31",279.637],["2022-02-01",281.962],["2022-02-02",282.15],["2022-02-03",280.55],["2022-02-04",279.962],["2022-02-05",279.8],["2022-02-06",283.075],["2022-02-07",280.85],["2022-02-08",282.25],["2022-02-09",278.812],["2022-02-10",279.388],["2022-02-11",277.538],["2022-02-12",275.888],["2022-02-13",280.175],["2022-02-14",280.95],["2022-02-15",280.775],["2022-02-16",285.575],["2022-02-17",283.85],["2022-02-18",282.588],["2022-02-19",279.562],["2022-02-20",283.925],["2022-02-21",280.938],["2022-02-22",282.512],["2022-02-23",279.612],["2022-02-24",279.913],["2022-02-25",278.638],["2022-02-26",277.875],["2022-02-27",278.4],["2022-02-28",280.9],["2022-03-01",283.15],["2022-03-02",283.312],["2022-03-03",282.613],["2022-03-04",280.675],["2022-03-05",279.425],["2022-03-06",279.188],["2022-03-07",276.45],["2022-03-08",279.488],["2022-03-09",282.588],["2022-03-10",283.312],["2022-03-11",282.962],["2022-03-12",282.25],["2022-03-13",282.05],["2022-03-14",282.275],["2022-03-15",283.65],["2022-03-16",284.188],["2022-03-17",280.9],["2022-03-18",280.625],["2022-03-19",283.025],["2022-03-20",280.6],["2022-03-21",283.262],["2022-03-22",283.863],["2022-03-23",282.312],["2022-03-24",282.75],["2022-03-25",283.7],["2022-03-26",283.15],["2022-03-27",283.713],["2022-03-28",284.262],["2022-03-29",285.062],["2022-03-30",282.6],["2022-03-31",278.6],["2022-04-01",277.362],["2022-04-02",278.075],["2022-04-03",277.05],["2022-04-04",278.062],["2022-04-05",283.562],["2022-04-06",283.688],["2022-04-07",284.025],["2022-04-08",278.863],["2022-04-09",279.2],["2022-04-10",279.825],["2022-04-11",284.275],["2022-04-12",285.375],["2022-04-13",284.925],["2022-04-14",286.038],["2022-04-15",286.988],["2022-04-16",285.075],["2022-04-17",284.887],["2022-04-18",283.462],["2022-04-19",282.062],["2022-04-20",283.337],["2022-04-21",284.7],["2022-04-22",284.725],["2022-04-23",285.0],["2022-04-24",285.15],["2022-04-25",283.688],["2022-04-26",284.412],["2022-04-27",283.325],["2022-04-28",283.375],["2022-04-29",284.087],["2022-04-30",283.512],["2022-05-01",284.375],["2022-05-02",284.912],["2022-05-03",285.462],["2022-05-04",284.188],["2022-05-05",286.088],["2022-05-06",286.212],["2022-05-07",285.688],["2022-05-08",285.713],["2022-05-09",289.0],["2022-05-10",290.137],["2022-05-11",288.212],["2022-05-12",285.35],["2022-05-13",286.225],["2022-05-14",286.963],["2022-05-15",289.788],["2022-05-16",290.137],["2022-05-17",292.387],["2022-05-18",291.838],["2022-05-19",288.575],["2022-05-20",287.225],["2022-05-21",287.55],["2022-05-22",288.087],["2022-05-23",286.837],["2022-05-24",285.312],["2022-05-25",285.413],["2022-05-26",287.35],["2022-05-27",287.675],["2022-05-28",285.55],["2022-05-29",284.65],["2022-05-30",285.088],["2022-05-31",285.45],["2022-06-01",286.05],["2022-06-02",287.913],["2022-06-03",288.625],["2022-06-04",289.725],["2022-06-05",288.137],["2022-06-06",288.65],["2022-06-07",290.175],["2022-06-08",289.538],["2022-06-09",289.663],["2022-06-10",290.088],["2022-06-11",289.8],["2022-06-12",287.75],["2022-06-13",287.5],["2022-06-14",289.45],["2022-06-15",292.225],["2022-06-16",291.788],["2022-06-17",297.213],["2022-06-18",295.275],["2022-06-19",288.475],["2022-06-20",289.225],["2022-06-21",290.738],["2022-06-22",292.225],["2022-06-23",292.2],["2022-06-24",291.875],["2022-06-25",287.863],["2022-06-26",288.2],["2022-06-27",288.462],["2022-06-28",289.975],["2022-06-29",288.95],["2022-06-30",286.113],["2022-07-01",288.275],["2022-07-02",289.663],["2022-07-03","NA"],["2022-07-04",288.325],["2022-07-05",288.825],["2022-07-06",290.45],["2022-07-07",290.125],["2022-07-08",290.912],["2022-07-09",291.85],["2022-07-10",292.613],["2022-07-11",294.587],["2022-07-12",297.912],["2022-07-13",297.062],["2022-07-14",292.1],["2022-07-15",291.575],["2022-07-16",292.525],["2022-07-17",296.738],["2022-07-18",301.688],["2022-07-19",300.525],["2022-07-20",292.975],["2022-07-21",292.85],["2022-07-22",292.413],["2022-07-23",292.512],["2022-07-24",295.775],["2022-07-25",292.312],["2022-07-26",291.0],["2022-07-27","NA"]]}
{"code":"kelvin.07037.D","dimensions":{"freq":"D","station":"07037","t":"kelvin"},"name":"Degree Kelvin - ROUEN-BOOS - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.012],["2012-01-02",279.625],["2012-01-03",281.875],["2012-01-04",280.237],["2012-01-05",282.062],["2012-01-06",278.912],["2012-01-07",281.588],["2012-01-08",280.487],["2012-01-09",281.787],["2012-01-10",281.95],["2012-01-11",280.638],["2012-01-12",279.363],["2012-01-13",278.038],["2012-01-14",273.962],["2012-01-15",273.775],["2012-01-16",273.3],["2012-01-17",272.412],["2012-01-18",275.05],["2012-01-19",283.038],["2012-01-20",280.712],["2012-01-21",282.6],["2012-01-22",281.275],["2012-01-23",278.875],["2012-01-24",278.837],["2012-01-25",281.713],["2012-01-26",279.175],["2012-01-27",276.4],["2012-01-28",276.012],["2012-01-29",274.887],["2012-01-30","NA"],["2012-01-31",271.15],["2012-02-01",269.662],["2012-02-02",268.062],["2012-02-03",267.887],["2012-02-04",269.812],["2012-02-05",266.875],["2012-02-06",269.2],["2012-02-07",265.887],["2012-02-08",267.038],["2012-02-09",268.125],["2012-02-10",267.188],["2012-02-11",266.637],["2012-02-12",267.875],["2012-02-13",275.738],["2012-02-14",277.137],["2012-02-15",278.8],["2012-02-16",279.238],["2012-02-17",279.188],["2012-02-18",281.062],["2012-02-19",276.262],["2012-02-20",274.3],["2012-02-21",276.625],["2012-02-22",276.438],["2012-02-23",281.962],["2012-02-24",281.562],["2012-02-25",281.212],["2012-02-26",279.013],["2012-02-27",278.125],["2012-02-28",281.5],["2012-02-29",282.975],["2012-03-01",283.438],["2012-03-02",281.913],["2012-03-03",281.738],["2012-03-04",279.875],["2012-03-05",278.387],["2012-03-06",277.075],["2012-03-07",276.912],["2012-03-08",278.675],["2012-03-09","NA"],["2012-03-10",281.738],["2012-03-11",282.7],["2012-03-12",282.475],["2012-03-13",280.125],["2012-03-14",280.65],["2012-03-15",283.538],["2012-03-16",283.25],["2012-03-17",280.988],["2012-03-18",279.762],["2012-03-19",279.8],["2012-03-20",279.025],["2012-03-21",282.45],["2012-03-22",285.575],["2012-03-23",286.037],["2012-03-24",286.825],["2012-03-25",286.387],["2012-03-26",286.35],["2012-03-27",286.175],["2012-03-28",286.4],["2012-03-29",285.7],["2012-03-30",284.888],["2012-03-31",280.188],["2012-04-01",279.05],["2012-04-02",281.088],["2012-04-03",281.475],["2012-04-04",280.038],["2012-04-05",281.263],["2012-04-06",279.9],["2012-04-07",280.213],["2012-04-08",278.887],["2012-04-09",282.575],["2012-04-10",281.412],["2012-04-11",279.525],["2012-04-12",279.875],["2012-04-13",279.425],["2012-04-14",281.087],["2012-04-15",279.1],["2012-04-16",278.087],["2012-04-17",277.625],["2012-04-18",279.363],["2012-04-19",280.525],["2012-04-20",279.8],["2012-04-21",280.562],["2012-04-22",280.538],["2012-04-23",279.375],["2012-04-24",280.475],["2012-04-25",282.388],["2012-04-26",284.387],["2012-04-27",283.575],["2012-04-28",283.35],["2012-04-29",286.137],["2012-04-30",285.45],["2012-05-01",286.312],["2012-05-02",283.388],["2012-05-03",284.45],["2012-05-04",284.225],["2012-05-05",282.35],["2012-05-06",282.4],["2012-05-07",283.762],["2012-05-08",287.1],["2012-05-09",289.125],["2012-05-10",292.562],["2012-05-11",287.025],["2012-05-12",283.425],["2012-05-13",282.825],["2012-05-14",284.0],["2012-05-15",281.05],["2012-05-16",281.812],["2012-05-17",282.15],["2012-05-18",284.775],["2012-05-19",285.238],["2012-05-20",285.4],["2012-05-21",284.075],["2012-05-22",288.225],["2012-05-23",289.938],["2012-05-24",292.275],["2012-05-25",294.175],["2012-05-26",291.925],["2012-05-27",289.875],["2012-05-28",289.525],["2012-05-29",289.938],["2012-05-30",289.925],["2012-05-31",288.45],["2012-06-01",288.875],["2012-06-02",291.125],["2012-06-03",288.363],["2012-06-04",284.088],["2012-06-05",284.125],["2012-06-06",287.45],["2012-06-07",288.163],["2012-06-08",287.225],["2012-06-09",285.95],["2012-06-10",286.038],["2012-06-11",286.9],["2012-06-12",285.137],["2012-06-13",284.775],["2012-06-14",286.725],["2012-06-15",287.775],["2012-06-16",288.812],["2012-06-17",288.75],["2012-06-18",287.163],["2012-06-19",288.025],["2012-06-20",290.65],["2012-06-21",291.125],["2012-06-22",288.688],["2012-06-23",288.025],["2012-06-24",285.963],["2012-06-25",288.387],["2012-06-26",289.537],["2012-06-27",294.113],["2012-06-28",295.15],["2012-06-29",290.912],["2012-06-30",288.938],["2012-07-01",287.3],["2012-07-02",288.875],["2012-07-03",290.825],["2012-07-04",293.412],["2012-07-05",291.163],["2012-07-06",289.3],["2012-07-07",288.525],["2012-07-08",288.688],["2012-07-09",289.837],["2012-07-10",288.45],["2012-07-11",287.462],["2012-07-12",286.662],["2012-07-13",287.45],["2012-07-14",287.962],["2012-07-15",286.75],["2012-07-16",288.037],["2012-07-17",290.863],["2012-07-18",290.75],["2012-07-19",289.2],["2012-07-20",287.637],["2012-07-21",287.65],["2012-07-22",290.475],["2012-07-23",292.587],["2012-07-24",294.7],["2012-07-25",296.412],["2012-07-26",296.387],["2012-07-27",295.163],["2012-07-28",291.075],["2012-07-29",287.137],["2012-07-30",287.575],["2012-07-31",290.075],["2012-08-01",291.412],["2012-08-02",290.638],["2012-08-03",289.025],["2012-08-04",289.675],["2012-08-05",289.7],["2012-08-06",288.125],["2012-08-07",289.175],["2012-08-08",291.0],["2012-08-09",292.663],["2012-08-10",292.438],["2012-08-11",292.087],["2012-08-12",291.25],["2012-08-13",291.887],["2012-08-14",292.125],["2012-08-15",292.675],["2012-08-16",292.213],["2012-08-17",296.863],["2012-08-18",297.275],["2012-08-19",294.713],["2012-08-20",293.363],["2012-08-21",293.175],["2012-08-22",289.438],["2012-08-23",288.688],["2012-08-24",289.488],["2012-08-25",289.975],["2012-08-26",289.275],["2012-08-27",292.125],["2012-08-28",292.05],["2012-08-29",289.763],["2012-08-30",288.425],["2012-08-31",285.475],["2012-09-01",286.438],["2012-09-02",289.787],["2012-09-03",290.663],["2012-09-04",290.812],["2012-09-05",289.288],["2012-09-06",287.75],["2012-09-07",289.25],["2012-09-08",291.788],["2012-09-09","NA"],["2012-09-10",292.587],["2012-09-11",288.525],["2012-09-12","NA"],["2012-09-13","NA"],["2012-09-14",286.4],["2012-09-15",287.662],["2012-09-16",287.95],["2012-09-17",288.2],["2012-09-18",286.488],["2012-09-19",283.425],["2012-09-20",283.475],["2012-09-21",283.938],["2012-09-22",284.925],["2012-09-23",287.762],["2012-09-24",287.637],["2012-09-25",284.875],["2012-09-26",285.188],["2012-09-27",285.062],["2012-09-28",285.5],["2012-09-29",284.988],["2012-09-30",282.675],["2012-10-01",285.087],["2012-10-02",286.913],["2012-10-03",286.275],["2012-10-04",285.662],["2012-10-05",289.675],["2012-10-06",287.387],["2012-10-07",284.475],["2012-10-08",285.9],["2012-10-09",286.562],["2012-10-10",285.075],["2012-10-11",287.45],["2012-10-12",284.113],["2012-10-13",282.262],["2012-10-14",280.038],["2012-10-15",282.038],["2012-10-16",283.812],["2012-10-17",285.175],["2012-10-18",285.65],["2012-10-19",287.038],["2012-10-20",286.05],["2012-10-21",286.837],["2012-10-22",289.55],["2012-10-23",287.25],["2012-10-24",283.412],["2012-10-25",284.525],["2012-10-26",281.65],["2012-10-27",276.412],["2012-10-28",278.525],["2012-10-29","NA"],["2012-10-30","NA"],["2012-10-31","NA"],["2012-11-01",280.9],["2012-11-02",278.837],["2012-11-03",280.363],["2012-11-04",280.25],["2012-11-05",279.125],["2012-11-06",279.3],["2012-11-07",282.5],["2012-11-08",281.55],["2012-11-09",280.163],["2012-11-10",281.6],["2012-11-11",277.963],["2012-11-12",277.85],["2012-11-13",281.925],["2012-11-14","NA"],["2012-11-15","NA"],["2012-11-16",276.938],["2012-11-17",280.225],["2012-11-18",280.438],["2012-11-19",280.075],["2012-11-20",281.762],["2012-11-21",281.025],["2012-11-22",279.888],["2012-11-23",281.562],["2012-11-24",281.812],["2012-11-25",282.825],["2012-11-26",281.3],["2012-11-27",279.075],["2012-11-28",279.05],["2012-11-29",277.562],["2012-11-30",274.737],["2012-12-01",275.012],["2012-12-02",274.95],["2012-12-03",279.15],["2012-12-04",277.05],["2012-12-05",274.975],["2012-12-06",273.9],["2012-12-07",275.538],["2012-12-08",276.425],["2012-12-09",277.575],["2012-12-10",277.388],["2012-12-11",273.8],["2012-12-12",270.313],["2012-12-13",272.25],["2012-12-14",280.062],["2012-12-15",280.413],["2012-12-16",280.287],["2012-12-17",279.65],["2012-12-18",278.812],["2012-12-19",277.025],["2012-12-20",280.375],["2012-12-21",280.25],["2012-12-22",282.163],["2012-12-23",285.225],["2012-12-24",283.95],["2012-12-25",282.5],["2012-12-26",281.325],["2012-12-27",281.45],["2012-12-28",281.887],["2012-12-29",282.3],["2012-12-30",280.1],["2012-12-31",281.9],["2013-01-01",279.4],["2013-01-02",277.462],["2013-01-03",282.587],["2013-01-04",281.913],["2013-01-05",280.675],["2013-01-06",279.175],["2013-01-07",277.925],["2013-01-08",277.863],["2013-01-09",277.975],["2013-01-10",279.975],["2013-01-11",277.462],["2013-01-12",276.888],["2013-01-13",275.788],["2013-01-14",272.738],["2013-01-15",274.45],["2013-01-16",270.95],["2013-01-17",271.312],["2013-01-18",268.738],["2013-01-19",270.75],["2013-01-20",270.375],["2013-01-21",273.312],["2013-01-22",273.3],["2013-01-23",274.45],["2013-01-24",272.688],["2013-01-25",269.088],["2013-01-26",274.325],["2013-01-27",279.075],["2013-01-28",278.887],["2013-01-29",284.138],["2013-01-30","NA"],["2013-01-31",280.812],["2013-02-01",280.175],["2013-02-02",276.987],["2013-02-03",276.562],["2013-02-04",281.4],["2013-02-05",276.688],["2013-02-06",277.175],["2013-02-07",276.025],["2013-02-08",274.863],["2013-02-09",274.225],["2013-02-10",273.538],["2013-02-11",276.425],["2013-02-12",274.6],["2013-02-13",272.413],["2013-02-14",275.812],["2013-02-15",278.925],["2013-02-16",276.025],["2013-02-17",275.887],["2013-02-18",275.4],["2013-02-19",275.75],["2013-02-20",275.137],["2013-02-21",271.888],["2013-02-22",270.787],["2013-02-23",271.437],["2013-02-24",273.0],["2013-02-25",274.275],["2013-02-26",275.137],["2013-02-27",275.0],["2013-02-28",273.538],["2013-03-01",275.075],["2013-03-02",274.425],["2013-03-03",274.7],["2013-03-04",278.0],["2013-03-05",282.588],["2013-03-06",283.875],["2013-03-07",282.838],["2013-03-08",282.25],["2013-03-09",282.6],["2013-03-10",277.125],["2013-03-11",271.825],["2013-03-12",270.012],["2013-03-13",271.613],["2013-03-14",273.288],["2013-03-15",274.588],["2013-03-16",277.688],["2013-03-17",277.95],["2013-03-18",275.75],["2013-03-19",278.163],["2013-03-20",277.025],["2013-03-21",276.725],["2013-03-22",280.488],["2013-03-23",280.013],["2013-03-24",275.875],["2013-03-25",275.562],["2013-03-26",275.425],["2013-03-27",275.688],["2013-03-28",275.462],["2013-03-29",274.35],["2013-03-30",274.637],["2013-03-31",273.725],["2013-04-01",275.475],["2013-04-02",276.812],["2013-04-03",275.875],["2013-04-04",276.85],["2013-04-05",275.213],["2013-04-06",276.512],["2013-04-07",277.425],["2013-04-08",278.75],["2013-04-09",280.963],["2013-04-10",281.988],["2013-04-11",283.75],["2013-04-12",282.613],["2013-04-13",282.463],["2013-04-14",290.062],["2013-04-15",287.275],["2013-04-16",285.625],["2013-04-17",289.5],["2013-04-18",284.488],["2013-04-19",280.837],["2013-04-20",280.238],["2013-04-21",280.475],["2013-04-22",280.95],["2013-04-23",284.637],["2013-04-24",286.45],["2013-04-25",290.25],["2013-04-26",282.675],["2013-04-27",279.525],["2013-04-28",279.85],["2013-04-29",280.575],["2013-04-30",282.65],["2013-05-01",283.512],["2013-05-02",283.025],["2013-05-03",283.95],["2013-05-04",282.875],["2013-05-05",285.087],["2013-05-06",286.362],["2013-05-07",288.425],["2013-05-08",287.537],["2013-05-09",284.562],["2013-05-10",284.137],["2013-05-11",283.863],["2013-05-12",283.438],["2013-05-13",284.475],["2013-05-14",282.812],["2013-05-15",282.475],["2013-05-16",283.05],["2013-05-17",283.15],["2013-05-18",283.363],["2013-05-19",283.875],["2013-05-20",283.163],["2013-05-21",284.25],["2013-05-22",283.7],["2013-05-23",280.938],["2013-05-24",278.275],["2013-05-25",281.525],["2013-05-26",283.413],["2013-05-27",284.425],["2013-05-28",283.8],["2013-05-29",282.737],["2013-05-30",284.012],["2013-05-31",285.55],["2013-06-01",287.05],["2013-06-02",285.9],["2013-06-03",283.575],["2013-06-04",285.225],["2013-06-05",289.2],["2013-06-06",292.088],["2013-06-07",294.375],["2013-06-08",290.562],["2013-06-09",285.675],["2013-06-10",286.663],["2013-06-11",288.375],["2013-06-12",290.575],["2013-06-13",287.65],["2013-06-14",286.35],["2013-06-15",287.7],["2013-06-16",287.962],["2013-06-17",290.963],["2013-06-18",292.275],["2013-06-19",291.087],["2013-06-20",291.762],["2013-06-21",288.4],["2013-06-22",287.25],["2013-06-23",285.837],["2013-06-24",285.8],["2013-06-25",286.188],["2013-06-26",286.612],["2013-06-27",287.413],["2013-06-28",287.125],["2013-06-29",288.512],["2013-06-30",288.275],["2013-07-01",288.137],["2013-07-02",289.538],["2013-07-03",287.925],["2013-07-04",289.325],["2013-07-05",290.425],["2013-07-06",292.012],["2013-07-07",295.488],["2013-07-08",294.663],["2013-07-09",294.6],["2013-07-10",292.038],["2013-07-11",288.938],["2013-07-12",289.413],["2013-07-13",290.838],["2013-07-14",293.613],["2013-07-15",294.913],["2013-07-16",295.1],["2013-07-17",295.913],["2013-07-18",295.562],["2013-07-19",296.163],["2013-07-20",295.925],["2013-07-21",296.9],["2013-07-22",296.875],["2013-07-23",294.375],["2013-07-24",293.475],["2013-07-25",294.5],["2013-07-26",295.05],["2013-07-27",293.075],["2013-07-28",291.75],["2013-07-29",291.275],["2013-07-30",290.038],["2013-07-31",293.95],["2013-08-01",298.338],["2013-08-02",296.037],["2013-08-03",293.2],["2013-08-04",292.175],["2013-08-05",293.3],["2013-08-06",291.812],["2013-08-07",289.9],["2013-08-08",291.125],["2013-08-09",289.95],["2013-08-10",288.637],["2013-08-11",289.075],["2013-08-12",289.438],["2013-08-13",287.663],["2013-08-14",288.488],["2013-08-15",291.613],["2013-08-16",291.25],["2013-08-17",292.425],["2013-08-18",291.263],["2013-08-19",289.438],["2013-08-20",288.412],["2013-08-21",291.625],["2013-08-22",292.737],["2013-08-23",294.3],["2013-08-24",289.788],["2013-08-25",287.337],["2013-08-26","NA"],["2013-08-27","NA"],["2013-08-28","NA"],["2013-08-29","NA"],["2013-08-30",289.1],["2013-08-31",290.375],["2013-09-01",286.963],["2013-09-02",288.1],["2013-09-03",290.312],["2013-09-04",294.062],["2013-09-05",295.088],["2013-09-06",286.975],["2013-09-07",287.025],["2013-09-08",286.488],["2013-09-09",285.225],["2013-09-10",285.838],["2013-09-11",285.8],["2013-09-12",286.688],["2013-09-13",288.837],["2013-09-14",287.213],["2013-09-15",286.825],["2013-09-16",284.275],["2013-09-17",284.575],["2013-09-18",286.988],["2013-09-19",285.55],["2013-09-20",287.55],["2013-09-21",286.8],["2013-09-22",290.363],["2013-09-23",289.95],["2013-09-24",288.85],["2013-09-25",289.625],["2013-09-26",289.863],["2013-09-27",289.05],["2013-09-28",289.363],["2013-09-29",289.125],["2013-09-30",289.175],["2013-10-01",289.288],["2013-10-02",288.938],["2013-10-03",289.587],["2013-10-04",290.837],["2013-10-05",288.125],["2013-10-06",287.075],["2013-10-07",286.55],["2013-10-08",285.8],["2013-10-09",286.887],["2013-10-10",282.2],["2013-10-11",281.55],["2013-10-12",281.112],["2013-10-13",280.675],["2013-10-14",282.975],["2013-10-15",283.113],["2013-10-16",282.587],["2013-10-17",286.238],["2013-10-18",284.062],["2013-10-19",286.475],["2013-10-20",287.375],["2013-10-21",288.75],["2013-10-22",288.962],["2013-10-23",287.537],["2013-10-24",285.875],["2013-10-25",288.15],["2013-10-26",288.975],["2013-10-27",287.088],["2013-10-28",286.163],["2013-10-29",281.913],["2013-10-30",281.95],["2013-10-31",282.087],["2013-11-01",283.188],["2013-11-02",285.5],["2013-11-03",281.975],["2013-11-04",281.587],["2013-11-05",280.662],["2013-11-06",285.75],["2013-11-07",285.95],["2013-11-08",283.113],["2013-11-09",280.2],["2013-11-10",279.7],["2013-11-11",277.475],["2013-11-12",281.837],["2013-11-13",279.55],["2013-11-14",278.713],["2013-11-15",279.875],["2013-11-16",278.2],["2013-11-17",278.15],["2013-11-18",276.925],["2013-11-19",277.988],["2013-11-20",274.762],["2013-11-21",275.0],["2013-11-22",276.238],["2013-11-23",277.7],["2013-11-24",278.675],["2013-11-25",277.938],["2013-11-26",278.3],["2013-11-27",276.55],["2013-11-28",276.812],["2013-11-29",280.2],["2013-11-30",279.637],["2013-12-01",278.85],["2013-12-02",278.5],["2013-12-03",273.1],["2013-12-04",278.137],["2013-12-05",277.775],["2013-12-06",278.875],["2013-12-07",279.338],["2013-12-08",278.75],["2013-12-09",274.9],["2013-12-10",274.563],["2013-12-11",274.25],["2013-12-12",273.563],["2013-12-13",274.8],["2013-12-14",279.05],["2013-12-15",280.175],["2013-12-16",280.275],["2013-12-17",279.613],["2013-12-18",280.0],["2013-12-19",280.112],["2013-12-20",277.75],["2013-12-21",279.95],["2013-12-22",281.9],["2013-12-23",281.475],["2013-12-24",282.863],["2013-12-25",279.137],["2013-12-26",278.038],["2013-12-27",281.35],["2013-12-28",278.688],["2013-12-29",277.275],["2013-12-30",278.163],["2013-12-31",279.187],["2014-01-01",280.237],["2014-01-02",281.9],["2014-01-03",282.887],["2014-01-04",280.713],["2014-01-05",278.425],["2014-01-06",284.262],["2014-01-07",283.175],["2014-01-08",282.075],["2014-01-09",281.6],["2014-01-10",277.05],["2014-01-11",278.413],["2014-01-12",276.45],["2014-01-13",280.275],["2014-01-14",277.525],["2014-01-15",279.688],["2014-01-16",281.263],["2014-01-17",280.225],["2014-01-18",279.713],["2014-01-19",279.45],["2014-01-20",276.537],["2014-01-21",276.613],["2014-01-22",276.1],["2014-01-23",278.787],["2014-01-24",277.95],["2014-01-25",279.125],["2014-01-26",278.912],["2014-01-27",276.388],["2014-01-28",277.562],["2014-01-29",276.913],["2014-01-30",277.787],["2014-01-31",276.738],["2014-02-01",279.375],["2014-02-02",277.562],["2014-02-03",277.675],["2014-02-04",278.762],["2014-02-05",280.1],["2014-02-06",279.712],["2014-02-07",281.2],["2014-02-08",280.475],["2014-02-09",278.737],["2014-02-10",278.887],["2014-02-11",277.225],["2014-02-12",277.462],["2014-02-13",277.8],["2014-02-14",279.225],["2014-02-15",281.638],["2014-02-16",279.837],["2014-02-17",279.325],["2014-02-18",279.212],["2014-02-19",280.625],["2014-02-20",282.225],["2014-02-21",279.087],["2014-02-22",279.275],["2014-02-23",280.775],["2014-02-24",282.163],["2014-02-25",281.188],["2014-02-26",278.375],["2014-02-27",278.538],["2014-02-28",278.25],["2014-03-01",278.3],["2014-03-02",277.375],["2014-03-03",278.0],["2014-03-04",278.65],["2014-03-05",279.688],["2014-03-06",280.525],["2014-03-07",281.0],["2014-03-08",283.812],["2014-03-09",284.863],["2014-03-10",284.588],["2014-03-11",282.55],["2014-03-12",283.787],["2014-03-13",284.2],["2014-03-14",282.312],["2014-03-15",282.625],["2014-03-16",282.625],["2014-03-17",281.225],["2014-03-18",282.075],["2014-03-19",282.712],["2014-03-20",284.613],["2014-03-21",282.2],["2014-03-22",280.15],["2014-03-23",277.712],["2014-03-24",278.462],["2014-03-25",278.375],["2014-03-26",278.15],["2014-03-27",277.975],["2014-03-28",281.688],["2014-03-29",285.062],["2014-03-30",286.013],["2014-03-31",286.35],["2014-04-01",286.787],["2014-04-02",286.787],["2014-04-03",285.95],["2014-04-04",283.413],["2014-04-05",284.1],["2014-04-06",287.712],["2014-04-07",287.6],["2014-04-08",281.913],["2014-04-09",281.475],["2014-04-10",283.038],["2014-04-11",283.2],["2014-04-12",283.513],["2014-04-13",283.088],["2014-04-14",282.087],["2014-04-15",281.438],["2014-04-16",282.0],["2014-04-17",284.138],["2014-04-18",283.412],["2014-04-19",281.375],["2014-04-20",283.85],["2014-04-21",284.438],["2014-04-22",284.438],["2014-04-23",284.713],["2014-04-24",286.45],["2014-04-25",284.2],["2014-04-26",283.262],["2014-04-27",282.475],["2014-04-28",283.35],["2014-04-29",282.9],["2014-04-30",285.312],["2014-05-01",283.938],["2014-05-02",283.387],["2014-05-03",282.15],["2014-05-04",283.35],["2014-05-05",286.262],["2014-05-06",286.325],["2014-05-07",285.55],["2014-05-08",284.9],["2014-05-09",285.8],["2014-05-10",285.188],["2014-05-11",283.462],["2014-05-12",282.675],["2014-05-13",283.062],["2014-05-14",284.113],["2014-05-15",284.938],["2014-05-16",285.725],["2014-05-17",288.125],["2014-05-18",289.9],["2014-05-19",291.488],["2014-05-20",287.137],["2014-05-21",285.575],["2014-05-22",287.212],["2014-05-23",285.562],["2014-05-24",285.625],["2014-05-25",285.188],["2014-05-26",286.387],["2014-05-27",285.637],["2014-05-28",284.575],["2014-05-29",286.075],["2014-05-30",287.562],["2014-05-31","NA"],["2014-06-01",285.838],["2014-06-02",286.675],["2014-06-03",287.488],["2014-06-04",285.75],["2014-06-05",286.462],["2014-06-06",291.262],["2014-06-07",292.825],["2014-06-08",292.15],["2014-06-09",292.3],["2014-06-10",290.325],["2014-06-11",290.025],["2014-06-12",290.662],["2014-06-13",291.375],["2014-06-14",289.613],["2014-06-15",287.45],["2014-06-16",287.038],["2014-06-17",287.325],["2014-06-18",288.338],["2014-06-19",288.837],["2014-06-20",289.287],["2014-06-21",290.125],["2014-06-22",292.188],["2014-06-23",291.625],["2014-06-24",291.9],["2014-06-25",290.05],["2014-06-26",289.738],["2014-06-27",289.25],["2014-06-28",288.225],["2014-06-29",287.4],["2014-06-30",288.175],["2014-07-01",289.625],["2014-07-02",290.925],["2014-07-03",293.425],["2014-07-04",292.613],["2014-07-05",290.812],["2014-07-06",289.325],["2014-07-07",287.675],["2014-07-08",287.637],["2014-07-09",287.975],["2014-07-10",288.062],["2014-07-11",289.337],["2014-07-12",290.4],["2014-07-13",289.938],["2014-07-14",289.875],["2014-07-15",290.55],["2014-07-16",293.462],["2014-07-17",296.163],["2014-07-18",298.15],["2014-07-19",294.875],["2014-07-20",291.5],["2014-07-21",292.475],["2014-07-22",290.812],["2014-07-23",295.312],["2014-07-24",296.675],["2014-07-25",294.475],["2014-07-26",292.562],["2014-07-27",293.262],["2014-07-28",291.163],["2014-07-29",290.362],["2014-07-30",290.35],["2014-07-31",290.163],["2014-08-01",292.0],["2014-08-02",290.863],["2014-08-03",290.7],["2014-08-04",290.675],["2014-08-05",291.675],["2014-08-06",291.075],["2014-08-07",292.325],["2014-08-08",291.613],["2014-08-09",290.912],["2014-08-10",290.837],["2014-08-11",288.562],["2014-08-12",288.275],["2014-08-13",288.475],["2014-08-14",288.263],["2014-08-15",287.688],["2014-08-16",288.263],["2014-08-17",287.312],["2014-08-18",287.6],["2014-08-19",286.512],["2014-08-20",285.038],["2014-08-21",285.675],["2014-08-22",286.25],["2014-08-23",286.8],["2014-08-24",286.775],["2014-08-25",286.988],["2014-08-26",289.562],["2014-08-27",289.938],["2014-08-28",290.85],["2014-08-29",289.838],["2014-08-30",288.475],["2014-08-31",288.2],["2014-09-01",287.925],["2014-09-02",289.825],["2014-09-03",290.888],["2014-09-04",289.425],["2014-09-05",291.25],["2014-09-06",291.012],["2014-09-07",290.837],["2014-09-08",291.587],["2014-09-09",289.7],["2014-09-10",287.463],["2014-09-11",287.938],["2014-09-12",289.162],["2014-09-13",289.5],["2014-09-14",288.775],["2014-09-15",290.7],["2014-09-16",291.462],["2014-09-17",292.462],["2014-09-18",293.725],["2014-09-19",292.462],["2014-09-20",291.225],["2014-09-21",289.012],["2014-09-22",285.912],["2014-09-23",285.238],["2014-09-24",285.062],["2014-09-25",285.65],["2014-09-26",286.438],["2014-09-27",288.887],["2014-09-28",289.938],["2014-09-29",289.625],["2014-09-30",288.337],["2014-10-01",289.175],["2014-10-02",289.05],["2014-10-03",289.663],["2014-10-04",287.15],["2014-10-05",283.7],["2014-10-06",281.725],["2014-10-07",284.375],["2014-10-08",286.738],["2014-10-09",287.537],["2014-10-10",286.225],["2014-10-11",286.663],["2014-10-12",285.175],["2014-10-13",286.638],["2014-10-14",285.062],["2014-10-15",284.6],["2014-10-16",288.113],["2014-10-17",288.163],["2014-10-18",291.175],["2014-10-19",290.025],["2014-10-20",286.363],["2014-10-21",284.588],["2014-10-22",283.062],["2014-10-23",284.2],["2014-10-24",284.363],["2014-10-25",285.663],["2014-10-26",284.538],["2014-10-27",283.113],["2014-10-28",281.738],["2014-10-29",285.363],["2014-10-30",286.963],["2014-10-31",287.525],["2014-11-01",287.35],["2014-11-02",285.775],["2014-11-03",283.788],["2014-11-04",281.312],["2014-11-05",279.725],["2014-11-06",279.488],["2014-11-07",283.062],["2014-11-08",282.925],["2014-11-09",282.35],["2014-11-10",280.3],["2014-11-11",282.8],["2014-11-12",283.438],["2014-11-13",282.775],["2014-11-14",283.425],["2014-11-15",282.95],["2014-11-16",281.575],["2014-11-17",280.988],["2014-11-18",281.363],["2014-11-19",279.012],["2014-11-20",280.212],["2014-11-21",281.038],["2014-11-22",283.65],["2014-11-23",284.25],["2014-11-24","NA"],["2014-11-25",280.838],["2014-11-26",282.413],["2014-11-27",282.125],["2014-11-28",283.987],["2014-11-29",280.95],["2014-11-30",278.1],["2014-12-01",277.288],["2014-12-02",276.625],["2014-12-03",275.938],["2014-12-04",274.7],["2014-12-05",276.737],["2014-12-06",276.55],["2014-12-07",275.925],["2014-12-08",275.938],["2014-12-09",276.375],["2014-12-10",280.45],["2014-12-11",279.925],["2014-12-12",281.413],["2014-12-13",276.688],["2014-12-14",273.813],["2014-12-15",278.238],["2014-12-16",279.212],["2014-12-17",282.275],["2014-12-18",284.675],["2014-12-19",283.0],["2014-12-20",280.037],["2014-12-21",279.925],["2014-12-22",282.688],["2014-12-23",282.5],["2014-12-24",281.425],["2014-12-25",278.163],["2014-12-26",275.063],["2014-12-27",278.2],["2014-12-28",272.312],["2014-12-29",273.05],["2014-12-30",275.5],["2014-12-31",274.988],["2015-01-01",273.312],["2015-01-02",279.588],["2015-01-03",279.412],["2015-01-04",277.475],["2015-01-05",275.012],["2015-01-06",274.45],["2015-01-07",274.838],["2015-01-08",281.012],["2015-01-09",283.362],["2015-01-10",284.213],["2015-01-11",279.125],["2015-01-12",281.55],["2015-01-13",282.212],["2015-01-14",278.275],["2015-01-15",281.387],["2015-01-16",277.0],["2015-01-17",274.9],["2015-01-18",275.2],["2015-01-19",275.025],["2015-01-20",271.7],["2015-01-21",273.262],["2015-01-22",272.662],["2015-01-23",271.6],["2015-01-24",275.562],["2015-01-25",275.4],["2015-01-26",279.925],["2015-01-27",277.163],["2015-01-28",278.925],["2015-01-29",276.05],["2015-01-30",275.262],["2015-01-31",274.7],["2015-02-01",275.9],["2015-02-02",274.425],["2015-02-03",272.962],["2015-02-04",274.05],["2015-02-05",273.613],["2015-02-06",272.238],["2015-02-07",274.513],["2015-02-08",277.688],["2015-02-09",274.725],["2015-02-10",276.275],["2015-02-11",277.188],["2015-02-12",276.137],["2015-02-13",278.2],["2015-02-14",278.887],["2015-02-15",278.913],["2015-02-16",277.025],["2015-02-17",278.262],["2015-02-18",275.938],["2015-02-19",275.65],["2015-02-20",279.325],["2015-02-21",275.5],["2015-02-22",275.925],["2015-02-23",278.887],["2015-02-24",277.938],["2015-02-25",279.062],["2015-02-26",281.5],["2015-02-27",277.475],["2015-02-28",277.55],["2015-03-01",282.55],["2015-03-02",279.213],["2015-03-03",277.812],["2015-03-04",312.594],["2015-03-05",277.825],["2015-03-06",278.3],["2015-03-07",280.887],["2015-03-08",282.175],["2015-03-09",282.113],["2015-03-10",282.575],["2015-03-11",281.0],["2015-03-12",281.038],["2015-03-13",279.7],["2015-03-14",277.788],["2015-03-15",277.838],["2015-03-16",279.625],["2015-03-17",282.663],["2015-03-18","NA"],["2015-03-19",278.8],["2015-03-20",278.963],["2015-03-21",278.7],["2015-03-22",278.85],["2015-03-23",277.887],["2015-03-24",277.362],["2015-03-25",277.913],["2015-03-26",277.387],["2015-03-27",280.025],["2015-03-28",283.675],["2015-03-29",283.55],["2015-03-30",282.338],["2015-03-31",283.3],["2015-04-01",280.512],["2015-04-02",281.062],["2015-04-03",281.737],["2015-04-04",280.775],["2015-04-05",278.375],["2015-04-06",280.425],["2015-04-07",282.188],["2015-04-08",282.712],["2015-04-09","NA"],["2015-04-10","NA"],["2015-04-11",283.613],["2015-04-12",283.062],["2015-04-13",285.112],["2015-04-14",289.413],["2015-04-15",291.012],["2015-04-16",289.575],["2015-04-17",285.95],["2015-04-18",283.425],["2015-04-19",283.087],["2015-04-20",285.9],["2015-04-21",286.675],["2015-04-22",284.725],["2015-04-23",285.2],["2015-04-24",285.287],["2015-04-25",286.188],["2015-04-26",285.088],["2015-04-27",282.15],["2015-04-28",281.062],["2015-04-29",282.3],["2015-04-30",281.95],["2015-05-01",281.475],["2015-05-02",283.4],["2015-05-03",287.95],["2015-05-04",287.562],["2015-05-05",287.762],["2015-05-06",284.312],["2015-05-07",284.088],["2015-05-08",286.887],["2015-05-09",287.812],["2015-05-10",287.65],["2015-05-11",290.475],["2015-05-12",286.475],["2015-05-13",285.95],["2015-05-14",285.025],["2015-05-15",282.812],["2015-05-16",283.75],["2015-05-17",284.85],["2015-05-18",283.425],["2015-05-19",281.85],["2015-05-20",282.887],["2015-05-21",284.3],["2015-05-22",284.462],["2015-05-23",287.663],["2015-05-24",287.425],["2015-05-25",286.238],["2015-05-26",286.113],["2015-05-27",286.663],["2015-05-28",285.725],["2015-05-29",284.4],["2015-05-30",285.288],["2015-05-31",286.188],["2015-06-01",284.312],["2015-06-02",288.05],["2015-06-03",287.575],["2015-06-04",289.75],["2015-06-05",292.65],["2015-06-06",287.062],["2015-06-07",286.85],["2015-06-08",286.862],["2015-06-09",286.463],["2015-06-10",288.637],["2015-06-11",294.488],["2015-06-12",292.188],["2015-06-13",290.05],["2015-06-14",288.65],["2015-06-15",289.012],["2015-06-16",287.087],["2015-06-17",289.3],["2015-06-18",288.988],["2015-06-19",287.612],["2015-06-20",288.762],["2015-06-21",289.3],["2015-06-22",285.875],["2015-06-23",286.075],["2015-06-24",288.7],["2015-06-25",293.413],["2015-06-26",293.625],["2015-06-27",290.85],["2015-06-28",292.013],["2015-06-29",292.075],["2015-06-30",296.525],["2015-07-01",301.262],["2015-07-02",293.037],["2015-07-03",297.0],["2015-07-04",296.0],["2015-07-05",289.425],["2015-07-06",292.9],["2015-07-07",290.012],["2015-07-08",288.062],["2015-07-09",288.85],["2015-07-10",292.037],["2015-07-11",291.163],["2015-07-12",289.088],["2015-07-13",291.362],["2015-07-14",291.45],["2015-07-15",293.4],["2015-07-16",298.05],["2015-07-17",294.2],["2015-07-18",291.1],["2015-07-19",291.075],["2015-07-20",294.238],["2015-07-21",293.775],["2015-07-22",291.913],["2015-07-23",289.975],["2015-07-24",292.9],["2015-07-25",288.837],["2015-07-26",285.55],["2015-07-27",288.95],["2015-07-28",287.0],["2015-07-29",286.887],["2015-07-30",287.1],["2015-07-31",288.462],["2015-08-01",289.562],["2015-08-02",292.75],["2015-08-03",295.675],["2015-08-04",291.3],["2015-08-05",293.125],["2015-08-06",291.925],["2015-08-07",292.113],["2015-08-08",292.2],["2015-08-09",292.387],["2015-08-10",292.075],["2015-08-11",293.988],["2015-08-12",296.575],["2015-08-13",295.6],["2015-08-14",292.062],["2015-08-15",289.025],["2015-08-16",288.025],["2015-08-17",289.525],["2015-08-18",288.675],["2015-08-19",290.425],["2015-08-20",291.137],["2015-08-21",295.137],["2015-08-22",296.775],["2015-08-23",290.963],["2015-08-24",288.688],["2015-08-25",288.062],["2015-08-26",292.55],["2015-08-27",287.375],["2015-08-28",288.488],["2015-08-29",292.462],["2015-08-30",296.012],["2015-08-31",292.025],["2015-09-01",288.5],["2015-09-02",286.113],["2015-09-03",284.738],["2015-09-04",285.55],["2015-09-05",286.438],["2015-09-06",285.125],["2015-09-07",286.35],["2015-09-08",287.038],["2015-09-09",288.062],["2015-09-10",288.737],["2015-09-11",288.587],["2015-09-12",287.675],["2015-09-13",285.75],["2015-09-14",286.85],["2015-09-15",286.45],["2015-09-16",288.325],["2015-09-17",287.15],["2015-09-18","NA"],["2015-09-19","NA"],["2015-09-20",285.0],["2015-09-21",285.05],["2015-09-22",284.387],["2015-09-23",285.525],["2015-09-24",285.25],["2015-09-25",285.263],["2015-09-26",285.0],["2015-09-27",285.838],["2015-09-28",285.613],["2015-09-29",285.587],["2015-09-30",285.262],["2015-10-01",284.225],["2015-10-02",285.137],["2015-10-03",285.387],["2015-10-04",284.488],["2015-10-05",287.038],["2015-10-06",289.113],["2015-10-07",286.05],["2015-10-08",283.95],["2015-10-09",283.163],["2015-10-10",284.3],["2015-10-11",283.425],["2015-10-12",282.913],["2015-10-13",281.837],["2015-10-14",280.038],["2015-10-15",278.337],["2015-10-16",281.738],["2015-10-17",283.425],["2015-10-18",282.2],["2015-10-19",282.212],["2015-10-20",283.85],["2015-10-21",281.0],["2015-10-22",285.15],["2015-10-23",283.562],["2015-10-24",284.037],["2015-10-25",283.025],["2015-10-26",282.188],["2015-10-27",286.588],["2015-10-28",284.988],["2015-10-29",283.95],["2015-10-30",285.488],["2015-10-31",283.05],["2015-11-01",284.562],["2015-11-02",280.738],["2015-11-03",284.6],["2015-11-04",285.5],["2015-11-05",287.112],["2015-11-06",288.463],["2015-11-07",289.912],["2015-11-08",287.05],["2015-11-09",286.55],["2015-11-10",284.637],["2015-11-11",283.6],["2015-11-12",285.0],["2015-11-13",284.262],["2015-11-14",281.863],["2015-11-15",286.262],["2015-11-16",285.762],["2015-11-17",287.738],["2015-11-18",285.962],["2015-11-19",286.4],["2015-11-20",281.875],["2015-11-21",277.675],["2015-11-22",276.15],["2015-11-23",275.7],["2015-11-24",277.8],["2015-11-25",280.475],["2015-11-26",278.113],["2015-11-27",278.512],["2015-11-28",279.875],["2015-11-29",283.587],["2015-11-30",284.363],["2015-12-01",284.65],["2015-12-02",282.825],["2015-12-03",280.863],["2015-12-04",282.15],["2015-12-05",278.413],["2015-12-06",283.225],["2015-12-07","NA"],["2015-12-08","NA"],["2015-12-09",278.688],["2015-12-10",275.788],["2015-12-11",280.388],["2015-12-12",282.663],["2015-12-13",278.688],["2015-12-14",277.925],["2015-12-15",281.925],["2015-12-16",285.75],["2015-12-17",285.25],["2015-12-18",284.337],["2015-12-19",285.225],["2015-12-20",284.7],["2015-12-21",283.15],["2015-12-22",285.1],["2015-12-23",282.65],["2015-12-24",282.475],["2015-12-25",283.088],["2015-12-26",283.85],["2015-12-27",282.387],["2015-12-28",281.6],["2015-12-29",282.425],["2015-12-30",281.137],["2015-12-31",281.6],["2016-01-01",278.512],["2016-01-02",281.15],["2016-01-03",279.488],["2016-01-04",279.962],["2016-01-05",280.025],["2016-01-06",279.838],["2016-01-07",279.988],["2016-01-08",276.638],["2016-01-09",280.6],["2016-01-10",279.025],["2016-01-11",278.437],["2016-01-12",278.5],["2016-01-13",277.763],["2016-01-14",277.362],["2016-01-15",275.338],["2016-01-16",274.7],["2016-01-17",274.125],["2016-01-18",272.325],["2016-01-19",269.25],["2016-01-20",269.775],["2016-01-21",270.637],["2016-01-22",275.738],["2016-01-23",279.3],["2016-01-24",281.75],["2016-01-25",282.062],["2016-01-26",282.675],["2016-01-27",283.525],["2016-01-28",278.75],["2016-01-29",279.025],["2016-01-30",280.725],["2016-01-31",281.6],["2016-02-01",284.25],["2016-02-02",282.125],["2016-02-03",278.137],["2016-02-04",280.212],["2016-02-05",282.15],["2016-02-06",282.85],["2016-02-07",280.775],["2016-02-08",280.913],["2016-02-09",278.087],["2016-02-10",276.963],["2016-02-11",277.038],["2016-02-12",275.775],["2016-02-13",278.375],["2016-02-14",277.975],["2016-02-15",275.888],["2016-02-16",275.062],["2016-02-17",272.637],["2016-02-18",274.413],["2016-02-19",277.212],["2016-02-20",282.562],["2016-02-21",283.55],["2016-02-22",282.712],["2016-02-23",278.362],["2016-02-24",275.562],["2016-02-25",275.912],["2016-02-26","NA"],["2016-02-27",275.6],["2016-02-28",276.312],["2016-02-29",276.325],["2016-03-01",277.725],["2016-03-02",279.888],["2016-03-03",279.3],["2016-03-04",278.188],["2016-03-05",277.062],["2016-03-06",276.2],["2016-03-07",275.337],["2016-03-08",277.137],["2016-03-09",279.325],["2016-03-10",279.175],["2016-03-11",279.137],["2016-03-12",279.15],["2016-03-13",277.85],["2016-03-14",278.062],["2016-03-15",279.15],["2016-03-16",278.688],["2016-03-17",279.387],["2016-03-18",277.163],["2016-03-19",278.662],["2016-03-20",278.537],["2016-03-21",279.35],["2016-03-22",280.838],["2016-03-23",279.038],["2016-03-24",280.288],["2016-03-25",281.35],["2016-03-26",281.938],["2016-03-27",281.8],["2016-03-28",281.288],["2016-03-29",281.55],["2016-03-30",280.962],["2016-03-31",279.625],["2016-04-01",279.5],["2016-04-02",279.025],["2016-04-03",286.087],["2016-04-04",284.05],["2016-04-05",281.938],["2016-04-06",281.275],["2016-04-07",280.25],["2016-04-08",281.438],["2016-04-09",278.875],["2016-04-10",281.213],["2016-04-11",282.675],["2016-04-12",282.55],["2016-04-13","NA"],["2016-04-14",282.613],["2016-04-15",284.5],["2016-04-16",281.375],["2016-04-17",278.9],["2016-04-18",279.988],["2016-04-19",281.738],["2016-04-20",283.925],["2016-04-21",286.725],["2016-04-22",285.013],["2016-04-23",280.95],["2016-04-24",277.95],["2016-04-25",279.863],["2016-04-26",278.312],["2016-04-27",278.562],["2016-04-28",278.825],["2016-04-29",279.575],["2016-04-30",280.525],["2016-05-01",281.688],["2016-05-02",283.2],["2016-05-03",283.425],["2016-05-04",283.6],["2016-05-05",285.762],["2016-05-06",288.738],["2016-05-07",289.862],["2016-05-08",291.475],["2016-05-09",290.363],["2016-05-10","NA"],["2016-05-11","NA"],["2016-05-12",287.3],["2016-05-13",287.625],["2016-05-14",282.6],["2016-05-15","NA"],["2016-05-16",283.863],["2016-05-17",283.938],["2016-05-18",283.925],["2016-05-19",284.837],["2016-05-20",288.438],["2016-05-21",289.8],["2016-05-22",286.7],["2016-05-23",285.238],["2016-05-24",284.025],["2016-05-25",285.137],["2016-05-26",288.5],["2016-05-27",290.725],["2016-05-28",289.5],["2016-05-29",287.35],["2016-05-30",285.562],["2016-05-31",285.2],["2016-06-01",285.975],["2016-06-02",284.825],["2016-06-03",283.988],["2016-06-04",286.337],["2016-06-05",288.787],["2016-06-06",292.238],["2016-06-07",291.088],["2016-06-08",290.7],["2016-06-09",289.438],["2016-06-10",290.25],["2016-06-11",290.725],["2016-06-12",288.562],["2016-06-13",287.612],["2016-06-14",287.312],["2016-06-15",286.363],["2016-06-16",287.312],["2016-06-17",287.575],["2016-06-18",287.337],["2016-06-19",289.363],["2016-06-20",288.45],["2016-06-21",290.262],["2016-06-22",294.963],["2016-06-23","NA"],["2016-06-24",290.938],["2016-06-25",288.2],["2016-06-26",288.35],["2016-06-27",288.925],["2016-06-28",289.6],["2016-06-29",288.425],["2016-06-30",290.063],["2016-07-01",289.7],["2016-07-02",287.462],["2016-07-03",287.025],["2016-07-04",290.125],["2016-07-05",289.15],["2016-07-06",288.125],["2016-07-07",329.469],["2016-07-08",291.188],["2016-07-09",293.613],["2016-07-10",293.337],["2016-07-11",290.887],["2016-07-12",289.575],["2016-07-13",287.075],["2016-07-14",286.937],["2016-07-15",288.962],["2016-07-16",291.8],["2016-07-17",293.088],["2016-07-18",296.225],["2016-07-19",299.6],["2016-07-20",296.95],["2016-07-21",291.712],["2016-07-22",291.462],["2016-07-23",291.988],["2016-07-24",291.788],["2016-07-25",292.475],["2016-07-26",288.538],["2016-07-27",289.525],["2016-07-28",291.712],["2016-07-29",291.562],["2016-07-30",290.075],["2016-07-31",290.712],["2016-08-01",288.413],["2016-08-02",289.975],["2016-08-03",291.413],["2016-08-04",289.762],["2016-08-05",289.775],["2016-08-06",290.663],["2016-08-07",292.213],["2016-08-08",290.1],["2016-08-09",288.1],["2016-08-10",286.675],["2016-08-11",287.5],["2016-08-12",291.212],["2016-08-13",290.338],["2016-08-14",291.137],["2016-08-15",292.663],["2016-08-16",293.462],["2016-08-17",294.675],["2016-08-18",292.7],["2016-08-19",289.862],["2016-08-20",290.287],["2016-08-21",288.55],["2016-08-22",293.525],["2016-08-23",296.375],["2016-08-24",298.612],["2016-08-25",297.512],["2016-08-26",295.688],["2016-08-27",297.913],["2016-08-28",294.0],["2016-08-29",291.112],["2016-08-30",291.613],["2016-08-31",291.45],["2016-09-01",290.213],["2016-09-02",290.087],["2016-09-03",292.35],["2016-09-04",290.95],["2016-09-05",290.35],["2016-09-06",292.863],["2016-09-07",293.537],["2016-09-08",290.1],["2016-09-09",290.312],["2016-09-10",291.512],["2016-09-11",292.362],["2016-09-12",295.1],["2016-09-13",297.337],["2016-09-14",294.6],["2016-09-15",290.562],["2016-09-16",288.337],["2016-09-17",287.088],["2016-09-18",288.525],["2016-09-19",289.312],["2016-09-20",288.862],["2016-09-21",287.6],["2016-09-22",288.337],["2016-09-23",289.125],["2016-09-24",289.538],["2016-09-25",287.887],["2016-09-26",286.587],["2016-09-27",289.312],["2016-09-28",290.863],["2016-09-29",288.788],["2016-09-30",287.075],["2016-10-01",285.062],["2016-10-02",284.95],["2016-10-03",284.087],["2016-10-04",286.2],["2016-10-05",284.825],["2016-10-06","NA"],["2016-10-07",283.462],["2016-10-08",284.9],["2016-10-09",284.137],["2016-10-10",280.675],["2016-10-11",280.75],["2016-10-12",280.913],["2016-10-13",281.0],["2016-10-14",283.262],["2016-10-15",284.675],["2016-10-16",285.412],["2016-10-17",285.25],["2016-10-18",282.95],["2016-10-19",281.738],["2016-10-20",283.162],["2016-10-21",282.95],["2016-10-22",282.2],["2016-10-23",280.175],["2016-10-24",283.838],["2016-10-25",283.1],["2016-10-26",282.875],["2016-10-27",283.837],["2016-10-28",284.45],["2016-10-29",283.837],["2016-10-30",284.05],["2016-10-31",284.75],["2016-11-01",283.625],["2016-11-02",281.775],["2016-11-03",277.175],["2016-11-04",279.35],["2016-11-05",280.2],["2016-11-06",277.2],["2016-11-07",278.425],["2016-11-08",277.312],["2016-11-09",280.45],["2016-11-10",280.775],["2016-11-11",278.987],["2016-11-12",277.062],["2016-11-13",281.562],["2016-11-14",281.325],["2016-11-15",285.062],["2016-11-16",285.012],["2016-11-17",283.738],["2016-11-18",279.575],["2016-11-19",278.775],["2016-11-20",283.812],["2016-11-21",284.363],["2016-11-22",281.9],["2016-11-23",281.6],["2016-11-24",282.962],["2016-11-25",279.337],["2016-11-26",280.375],["2016-11-27",279.8],["2016-11-28",276.788],["2016-11-29",272.85],["2016-11-30",272.1],["2016-12-01",272.6],["2016-12-02",277.25],["2016-12-03",276.913],["2016-12-04",273.475],["2016-12-05",276.012],["2016-12-06",277.887],["2016-12-07",279.925],["2016-12-08",278.875],["2016-12-09",278.538],["2016-12-10",278.562],["2016-12-11",280.175],["2016-12-12",277.15],["2016-12-13",280.287],["2016-12-14",278.625],["2016-12-15",277.4],["2016-12-16",278.95],["2016-12-17",276.45],["2016-12-18",276.838],["2016-12-19",277.25],["2016-12-20",275.713],["2016-12-21",276.225],["2016-12-22",279.288],["2016-12-23",275.413],["2016-12-24",280.225],["2016-12-25",282.3],["2016-12-26",281.112],["2016-12-27",274.65],["2016-12-28",275.662],["2016-12-29",271.562],["2016-12-30",269.787],["2016-12-31",268.838],["2017-01-01",270.762],["2017-01-02",274.837],["2017-01-03",271.875],["2017-01-04",277.325],["2017-01-05",275.25],["2017-01-06",272.15],["2017-01-07",273.55],["2017-01-08",279.2],["2017-01-09",279.913],["2017-01-10",278.413],["2017-01-11",280.65],["2017-01-12",278.738],["2017-01-13",275.45],["2017-01-14",275.1],["2017-01-15",274.5],["2017-01-16",274.788],["2017-01-17",271.975],["2017-01-18",271.225],["2017-01-19",271.35],["2017-01-20",270.475],["2017-01-21",270.037],["2017-01-22",272.2],["2017-01-23",273.0],["2017-01-24",273.038],["2017-01-25",271.975],["2017-01-26",271.1],["2017-01-27",275.663],["2017-01-28",279.9],["2017-01-29",277.613],["2017-01-30",281.85],["2017-01-31",283.113],["2017-02-01",282.325],["2017-02-02",282.25],["2017-02-03",280.475],["2017-02-04",277.688],["2017-02-05",278.762],["2017-02-06",278.775],["2017-02-07",279.712],["2017-02-08",278.475],["2017-02-09",275.237],["2017-02-10",274.863],["2017-02-11",273.587],["2017-02-12",275.45],["2017-02-13",278.913],["2017-02-14",280.525],["2017-02-15",282.775],["2017-02-16",279.387],["2017-02-17",279.113],["2017-02-18",276.975],["2017-02-19",277.513],["2017-02-20",282.287],["2017-02-21",282.65],["2017-02-22",282.85],["2017-02-23",282.125],["2017-02-24",278.513],["2017-02-25",277.812],["2017-02-26",282.125],["2017-02-27",280.938],["2017-02-28",277.787],["2017-03-01",280.275],["2017-03-02",280.675],["2017-03-03",281.837],["2017-03-04",281.363],["2017-03-05",278.712],["2017-03-06",278.975],["2017-03-07",279.738],["2017-03-08",282.663],["2017-03-09",284.05],["2017-03-10",281.463],["2017-03-11",281.725],["2017-03-12",281.975],["2017-03-13",282.8],["2017-03-14",279.7],["2017-03-15",283.863],["2017-03-16",284.15],["2017-03-17",281.788],["2017-03-18",282.65],["2017-03-19",283.613],["2017-03-20",283.438],["2017-03-21",280.938],["2017-03-22","NA"],["2017-03-23",281.012],["2017-03-24",282.562],["2017-03-25",283.6],["2017-03-26",283.712],["2017-03-27",284.863],["2017-03-28",284.275],["2017-03-29",286.188],["2017-03-30",288.113],["2017-03-31",287.137],["2017-04-01",283.838],["2017-04-02",283.45],["2017-04-03",283.85],["2017-04-04",283.475],["2017-04-05",283.637],["2017-04-06",282.837],["2017-04-07",283.637],["2017-04-08",285.387],["2017-04-09",288.587],["2017-04-10",283.988],["2017-04-11",282.688],["2017-04-12",281.625],["2017-04-13",283.413],["2017-04-14",282.625],["2017-04-15",283.262],["2017-04-16",281.613],["2017-04-17",282.525],["2017-04-18",279.762],["2017-04-19",279.562],["2017-04-20",279.8],["2017-04-21",282.162],["2017-04-22",282.238],["2017-04-23",280.95],["2017-04-24",282.188],["2017-04-25",279.887],["2017-04-26",277.075],["2017-04-27",279.012],["2017-04-28",281.825],["2017-04-29",283.0],["2017-04-30",282.988],["2017-05-01",282.188],["2017-05-02",283.825],["2017-05-03",282.675],["2017-05-04",283.3],["2017-05-05",284.95],["2017-05-06",283.137],["2017-05-07",283.163],["2017-05-08",281.875],["2017-05-09",282.963],["2017-05-10",285.312],["2017-05-11",286.712],["2017-05-12",287.812],["2017-05-13",287.65],["2017-05-14",286.625],["2017-05-15",289.075],["2017-05-16",292.913],["2017-05-17",292.387],["2017-05-18",286.062],["2017-05-19",283.887],["2017-05-20",284.45],["2017-05-21",287.25],["2017-05-22",290.925],["2017-05-23",289.675],["2017-05-24",290.5],["2017-05-25",292.175],["2017-05-26",293.137],["2017-05-27",293.325],["2017-05-28",294.287],["2017-05-29",294.825],["2017-05-30",288.65],["2017-05-31",289.025],["2017-06-01",292.637],["2017-06-02",293.062],["2017-06-03",287.312],["2017-06-04",287.05],["2017-06-05",288.775],["2017-06-06",285.562],["2017-06-07",286.575],["2017-06-08",290.988],["2017-06-09",290.15],["2017-06-10",292.7],["2017-06-11",292.6],["2017-06-12",287.113],["2017-06-13",288.95],["2017-06-14",293.7],["2017-06-15",292.687],["2017-06-16",289.575],["2017-06-17",292.575],["2017-06-18",295.825],["2017-06-19",297.725],["2017-06-20",299.0],["2017-06-21",300.975],["2017-06-22",294.137],["2017-06-23",289.525],["2017-06-24",291.238],["2017-06-25",292.012],["2017-06-26",293.125],["2017-06-27",291.788],["2017-06-28",290.088],["2017-06-29",288.988],["2017-06-30",288.95],["2017-07-01",288.65],["2017-07-02",288.887],["2017-07-03",288.312],["2017-07-04",291.05],["2017-07-05",295.662],["2017-07-06",298.575],["2017-07-07",296.05],["2017-07-08",293.275],["2017-07-09",294.35],["2017-07-10",291.075],["2017-07-11",290.65],["2017-07-12",290.925],["2017-07-13",290.5],["2017-07-14",288.588],["2017-07-15",290.262],["2017-07-16",292.5],["2017-07-17",293.512],["2017-07-18",298.488],["2017-07-19",296.85],["2017-07-20",290.425],["2017-07-21",290.25],["2017-07-22",288.262],["2017-07-23",288.038],["2017-07-24",287.787],["2017-07-25",290.113],["2017-07-26",289.275],["2017-07-27",289.837],["2017-07-28",290.675],["2017-07-29",294.025],["2017-07-30",292.65],["2017-07-31",290.475],["2017-08-01",290.712],["2017-08-02",291.55],["2017-08-03",292.65],["2017-08-04",291.525],["2017-08-05",289.913],["2017-08-06",288.35],["2017-08-07",289.625],["2017-08-08",288.125],["2017-08-09",287.2],["2017-08-10",287.238],["2017-08-11",289.038],["2017-08-12",288.738],["2017-08-13",288.462],["2017-08-14",292.25],["2017-08-15",292.375],["2017-08-16",290.662],["2017-08-17",291.825],["2017-08-18",290.912],["2017-08-19",288.1],["2017-08-20",288.25],["2017-08-21",290.688],["2017-08-22",293.1],["2017-08-23",290.887],["2017-08-24",289.938],["2017-08-25",292.413],["2017-08-26",293.125],["2017-08-27",294.5],["2017-08-28",296.113],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",287.262],["2017-09-01","NA"],["2017-09-02",287.325],["2017-09-03",286.688],["2017-09-04",290.55],["2017-09-05",291.825],["2017-09-06",287.875],["2017-09-07",287.738],["2017-09-08",288.113],["2017-09-09",286.087],["2017-09-10",286.538],["2017-09-11",286.113],["2017-09-12",286.412],["2017-09-13",287.45],["2017-09-14",284.538],["2017-09-15",283.887],["2017-09-16",282.65],["2017-09-17",283.312],["2017-09-18",283.962],["2017-09-19",284.363],["2017-09-20",283.588],["2017-09-21",286.587],["2017-09-22",287.1],["2017-09-23",286.025],["2017-09-24",288.863],["2017-09-25",289.45],["2017-09-26",289.45],["2017-09-27",288.887],["2017-09-28",289.8],["2017-09-29",290.2],["2017-09-30",287.125],["2017-10-01",287.688],["2017-10-02",288.862],["2017-10-03",285.025],["2017-10-04",284.025],["2017-10-05",284.738],["2017-10-06",283.188],["2017-10-07",282.425],["2017-10-08",285.938],["2017-10-09",285.438],["2017-10-10",286.6],["2017-10-11",287.375],["2017-10-12",288.6],["2017-10-13",289.337],["2017-10-14",288.287],["2017-10-15",290.163],["2017-10-16",292.113],["2017-10-17","NA"],["2017-10-18",287.538],["2017-10-19",287.913],["2017-10-20",285.425],["2017-10-21",286.2],["2017-10-22",283.137],["2017-10-23",284.9],["2017-10-24",288.488],["2017-10-25",287.863],["2017-10-26",285.187],["2017-10-27",285.175],["2017-10-28",282.363],["2017-10-29",285.037],["2017-10-30",281.512],["2017-10-31",279.125],["2017-11-01",280.25],["2017-11-02",281.388],["2017-11-03",284.25],["2017-11-04",283.975],["2017-11-05",279.812],["2017-11-06",277.763],["2017-11-07",276.425],["2017-11-08",279.675],["2017-11-09","NA"],["2017-11-10",283.188],["2017-11-11",283.938],["2017-11-12",281.587],["2017-11-13",279.225],["2017-11-14","NA"],["2017-11-15",282.163],["2017-11-16",280.775],["2017-11-17",281.238],["2017-11-18",278.875],["2017-11-19",279.562],["2017-11-20",280.275],["2017-11-21",282.887],["2017-11-22",283.762],["2017-11-23",284.762],["2017-11-24",281.275],["2017-11-25",277.2],["2017-11-26",276.587],["2017-11-27",279.5],["2017-11-28",277.9],["2017-11-29","NA"],["2017-11-30",275.387],["2017-12-01",275.037],["2017-12-02",272.663],["2017-12-03",275.638],["2017-12-04",279.012],["2017-12-05",278.4],["2017-12-06",279.463],["2017-12-07",277.912],["2017-12-08",276.037],["2017-12-09",274.175],["2017-12-10",278.275],["2017-12-11",277.738],["2017-12-12",275.488],["2017-12-13",279.613],["2017-12-14",276.988],["2017-12-15",276.875],["2017-12-16",277.25],["2017-12-17",276.262],["2017-12-18",279.337],["2017-12-19",274.888],["2017-12-20",279.613],["2017-12-21","NA"],["2017-12-22",282.238],["2017-12-23",281.85],["2017-12-24",281.263],["2017-12-25",279.188],["2017-12-26",278.488],["2017-12-27",277.225],["2017-12-28",274.337],["2017-12-29",277.137],["2017-12-30",284.7],["2017-12-31",284.163],["2018-01-01",279.687],["2018-01-02",280.738],["2018-01-03",282.288],["2018-01-04",282.925],["2018-01-05",280.75],["2018-01-06",278.55],["2018-01-07",277.45],["2018-01-08",277.025],["2018-01-09",277.425],["2018-01-10",279.838],["2018-01-11",277.25],["2018-01-12",276.688],["2018-01-13",275.975],["2018-01-14",274.662],["2018-01-15",279.238],["2018-01-16",279.413],["2018-01-17",278.3],["2018-01-18",281.175],["2018-01-19",276.912],["2018-01-20",279.488],["2018-01-21",279.637],["2018-01-22",283.125],["2018-01-23",282.15],["2018-01-24",284.612],["2018-01-25",280.413],["2018-01-26",278.25],["2018-01-27",277.163],["2018-01-28",282.112],["2018-01-29",282.35],["2018-01-30",282.225],["2018-01-31",280.488],["2018-02-01",276.4],["2018-02-02",276.913],["2018-02-03",276.025],["2018-02-04",275.5],["2018-02-05",272.363],["2018-02-06",272.975],["2018-02-07",273.387],["2018-02-08",273.25],["2018-02-09",274.088],["2018-02-10",275.375],["2018-02-11",277.863],["2018-02-12",274.438],["2018-02-13",273.637],["2018-02-14",274.55],["2018-02-15",280.388],["2018-02-16",276.625],["2018-02-17",277.975],["2018-02-18",276.863],["2018-02-19",278.25],["2018-02-20",279.388],["2018-02-21",275.425],["2018-02-22",273.662],["2018-02-23",272.712],["2018-02-24",273.375],["2018-02-25",272.388],["2018-02-26",269.825],["2018-02-27",268.587],["2018-02-28",268.012],["2018-03-01",270.288],["2018-03-02",275.4],["2018-03-03",277.188],["2018-03-04",277.812],["2018-03-05",279.237],["2018-03-06",279.488],["2018-03-07",278.225],["2018-03-08",278.587],["2018-03-09",280.95],["2018-03-10",284.338],["2018-03-11",284.625],["2018-03-12",282.488],["2018-03-13",280.663],["2018-03-14",280.95],["2018-03-15",282.538],["2018-03-16",281.075],["2018-03-17",275.5],["2018-03-18",272.65],["2018-03-19",272.363],["2018-03-20",275.475],["2018-03-21",275.988],["2018-03-22",277.525],["2018-03-23",278.012],["2018-03-24",280.912],["2018-03-25",281.15],["2018-03-26",281.075],["2018-03-27",280.287],["2018-03-28",280.125],["2018-03-29",277.812],["2018-03-30",279.125],["2018-03-31",279.663],["2018-04-01",280.463],["2018-04-02",282.537],["2018-04-03",283.425],["2018-04-04",282.9],["2018-04-05",280.525],["2018-04-06",283.763],["2018-04-07",286.35],["2018-04-08",286.637],["2018-04-09",284.55],["2018-04-10",284.825],["2018-04-11",285.062],["2018-04-12",282.975],["2018-04-13",284.0],["2018-04-14",283.725],["2018-04-15",284.138],["2018-04-16",284.537],["2018-04-17",286.475],["2018-04-18",289.912],["2018-04-19",292.262],["2018-04-20",292.838],["2018-04-21",292.375],["2018-04-22",291.8],["2018-04-23",284.788],["2018-04-24",285.55],["2018-04-25",285.062],["2018-04-26",283.412],["2018-04-27",284.613],["2018-04-28",284.887],["2018-04-29",281.925],["2018-04-30",277.925],["2018-05-01",280.775],["2018-05-02",281.6],["2018-05-03",282.65],["2018-05-04",284.312],["2018-05-05",288.3],["2018-05-06",292.087],["2018-05-07",293.275],["2018-05-08",290.825],["2018-05-09",286.775],["2018-05-10",284.025],["2018-05-11",286.062],["2018-05-12",285.175],["2018-05-13",283.313],["2018-05-14",285.0],["2018-05-15",286.0],["2018-05-16",286.188],["2018-05-17",285.4],["2018-05-18",283.812],["2018-05-19",284.65],["2018-05-20",286.587],["2018-05-21",288.9],["2018-05-22",289.238],["2018-05-23",287.075],["2018-05-24",288.312],["2018-05-25",288.325],["2018-05-26",293.45],["2018-05-27",293.738],["2018-05-28",293.113],["2018-05-29",290.875],["2018-05-30",291.612],["2018-05-31",291.637],["2018-06-01",288.95],["2018-06-02",290.662],["2018-06-03",292.062],["2018-06-04",292.25],["2018-06-05",288.988],["2018-06-06",288.95],["2018-06-07",292.138],["2018-06-08",291.637],["2018-06-09",292.337],["2018-06-10",292.988],["2018-06-11",290.9],["2018-06-12",290.0],["2018-06-13",287.075],["2018-06-14",287.975],["2018-06-15",288.087],["2018-06-16",288.387],["2018-06-17",288.762],["2018-06-18",290.65],["2018-06-19",290.9],["2018-06-20",292.525],["2018-06-21",288.363],["2018-06-22",287.325],["2018-06-23",288.838],["2018-06-24",290.175],["2018-06-25",292.225],["2018-06-26",293.062],["2018-06-27",294.288],["2018-06-28",294.7],["2018-06-29",295.675],["2018-06-30",296.538],["2018-07-01",298.3],["2018-07-02",297.712],["2018-07-03",294.587],["2018-07-04",294.925],["2018-07-05",293.838],["2018-07-06",294.275],["2018-07-07",295.938],["2018-07-08",295.55],["2018-07-09",294.562],["2018-07-10",290.875],["2018-07-11",290.55],["2018-07-12",291.738],["2018-07-13","NA"],["2018-07-14",294.538],["2018-07-15",294.675],["2018-07-16",295.038],["2018-07-17",292.537],["2018-07-18",292.9],["2018-07-19",294.663],["2018-07-20",291.137],["2018-07-21",290.587],["2018-07-22",293.037],["2018-07-23",294.562],["2018-07-24",295.675],["2018-07-25",296.662],["2018-07-26",299.688],["2018-07-27",297.425],["2018-07-28",292.5],["2018-07-29",292.187],["2018-07-30",294.725],["2018-07-31",293.762],["2018-08-01",293.137],["2018-08-02",295.45],["2018-08-03",297.562],["2018-08-04",296.4],["2018-08-05",295.4],["2018-08-06",297.562],["2018-08-07",296.75],["2018-08-08",292.425],["2018-08-09",288.413],["2018-08-10",289.038],["2018-08-11",291.138],["2018-08-12",292.362],["2018-08-13",290.45],["2018-08-14",291.775],["2018-08-15",291.887],["2018-08-16",292.087],["2018-08-17",290.3],["2018-08-18",288.9],["2018-08-19",291.675],["2018-08-20",293.312],["2018-08-21",293.075],["2018-08-22",292.788],["2018-08-23",291.6],["2018-08-24",288.413],["2018-08-25",286.375],["2018-08-26",287.262],["2018-08-27",289.825],["2018-08-28",290.325],["2018-08-29",289.637],["2018-08-30",289.062],["2018-08-31",289.525],["2018-09-01",289.3],["2018-09-02",289.3],["2018-09-03",290.875],["2018-09-04",290.0],["2018-09-05",289.9],["2018-09-06",289.863],["2018-09-07",288.013],["2018-09-08",287.425],["2018-09-09",290.637],["2018-09-10",289.375],["2018-09-11",291.012],["2018-09-12",289.95],["2018-09-13",288.287],["2018-09-14",285.288],["2018-09-15",286.938],["2018-09-16",287.9],["2018-09-17",290.25],["2018-09-18",292.213],["2018-09-19",291.575],["2018-09-20",291.925],["2018-09-21",288.175],["2018-09-22",285.762],["2018-09-23",288.013],["2018-09-24",283.863],["2018-09-25",283.137],["2018-09-26",284.462],["2018-09-27",287.325],["2018-09-28",287.35],["2018-09-29",284.087],["2018-09-30",283.35],["2018-10-01",283.5],["2018-10-02",285.45],["2018-10-03",288.225],["2018-10-04",288.138],["2018-10-05",287.212],["2018-10-06",287.188],["2018-10-07",285.525],["2018-10-08",283.55],["2018-10-09",286.3],["2018-10-10",290.388],["2018-10-11",290.387],["2018-10-12",289.4],["2018-10-13",292.4],["2018-10-14",291.238],["2018-10-15",291.037],["2018-10-16",289.2],["2018-10-17",286.563],["2018-10-18",286.575],["2018-10-19",285.125],["2018-10-20",283.587],["2018-10-21",284.712],["2018-10-22",284.975],["2018-10-23",282.6],["2018-10-24",286.188],["2018-10-25",284.512],["2018-10-26",282.8],["2018-10-27",277.637],["2018-10-28","NA"],["2018-10-29",310.956],["2018-10-30",279.012],["2018-10-31",278.575],["2018-11-01",282.525],["2018-11-02",279.625],["2018-11-03",276.65],["2018-11-04",280.5],["2018-11-05",284.925],["2018-11-06",285.425],["2018-11-07",283.325],["2018-11-08",280.013],["2018-11-09",282.513],["2018-11-10",284.325],["2018-11-11",283.625],["2018-11-12",283.413],["2018-11-13",282.763],["2018-11-14",281.675],["2018-11-15",281.037],["2018-11-16",280.762],["2018-11-17",278.087],["2018-11-18",277.263],["2018-11-19",275.35],["2018-11-20",274.85],["2018-11-21",274.25],["2018-11-22",275.0],["2018-11-23",277.287],["2018-11-24",279.475],["2018-11-25",278.95],["2018-11-26",277.625],["2018-11-27",278.275],["2018-11-28",283.475],["2018-11-29",283.837],["2018-11-30",281.637],["2018-12-01",281.088],["2018-12-02",286.4],["2018-12-03",285.5],["2018-12-04",281.837],["2018-12-05",283.05],["2018-12-06",284.438],["2018-12-07",282.95],["2018-12-08",281.8],["2018-12-09",282.05],["2018-12-10",280.4],["2018-12-11",276.5],["2018-12-12",274.775],["2018-12-13",273.625],["2018-12-14",270.913],["2018-12-15",271.7],["2018-12-16",276.425],["2018-12-17",278.788],["2018-12-18",279.812],["2018-12-19",280.188],["2018-12-20",280.325],["2018-12-21",284.888],["2018-12-22",283.625],["2018-12-23",283.663],["2018-12-24",280.675],["2018-12-25",274.5],["2018-12-26",273.575],["2018-12-27",272.25],["2018-12-28",274.562],["2018-12-29",278.963],["2018-12-30",281.963],["2018-12-31",280.938],["2019-01-01",280.512],["2019-01-02",278.175],["2019-01-03",276.85],["2019-01-04",275.45],["2019-01-05",277.163],["2019-01-06",277.812],["2019-01-07",280.0],["2019-01-08",280.05],["2019-01-09",277.325],["2019-01-10",276.275],["2019-01-11",278.5],["2019-01-12",280.175],["2019-01-13",282.525],["2019-01-14",280.687],["2019-01-15",279.4],["2019-01-16",278.45],["2019-01-17",276.575],["2019-01-18",273.35],["2019-01-19",272.925],["2019-01-20",274.738],["2019-01-21",271.475],["2019-01-22",273.787],["2019-01-23",273.5],["2019-01-24",274.212],["2019-01-25",277.6],["2019-01-26",280.913],["2019-01-27",278.762],["2019-01-28",276.375],["2019-01-29",273.488],["2019-01-30",274.113],["2019-01-31",272.35],["2019-02-01",275.662],["2019-02-02",276.125],["2019-02-03",275.6],["2019-02-04",274.288],["2019-02-05",275.688],["2019-02-06",280.45],["2019-02-07",280.038],["2019-02-08",281.337],["2019-02-09",281.337],["2019-02-10",280.025],["2019-02-11",277.962],["2019-02-12",277.312],["2019-02-13",276.387],["2019-02-14",278.113],["2019-02-15",279.625],["2019-02-16",280.288],["2019-02-17",282.062],["2019-02-18",280.962],["2019-02-19",279.95],["2019-02-20",278.8],["2019-02-21",280.462],["2019-02-22",281.488],["2019-02-23",282.762],["2019-02-24",280.288],["2019-02-25",282.45],["2019-02-26",283.512],["2019-02-27",283.137],["2019-02-28",282.738],["2019-03-01",282.062],["2019-03-02",282.262],["2019-03-03",284.363],["2019-03-04",280.775],["2019-03-05",280.45],["2019-03-06",282.512],["2019-03-07",280.713],["2019-03-08",281.013],["2019-03-09",282.838],["2019-03-10",282.538],["2019-03-11",278.7],["2019-03-12",279.363],["2019-03-13",279.625],["2019-03-14",281.738],["2019-03-15",283.85],["2019-03-16",284.15],["2019-03-17",279.875],["2019-03-18",279.1],["2019-03-19",279.475],["2019-03-20",281.338],["2019-03-21",281.363],["2019-03-22",280.987],["2019-03-23",281.475],["2019-03-24",281.637],["2019-03-25",280.075],["2019-03-26",279.688],["2019-03-27",281.05],["2019-03-28",281.65],["2019-03-29",283.613],["2019-03-30",285.363],["2019-03-31",285.838],["2019-04-01",284.525],["2019-04-02",281.775],["2019-04-03",276.275],["2019-04-04",278.113],["2019-04-05",281.312],["2019-04-06",282.787],["2019-04-07",283.225],["2019-04-08",283.262],["2019-04-09",282.375],["2019-04-10",282.012],["2019-04-11",279.65],["2019-04-12",279.0],["2019-04-13",278.05],["2019-04-14",277.462],["2019-04-15",281.262],["2019-04-16",283.175],["2019-04-17",284.35],["2019-04-18",288.575],["2019-04-19",290.7],["2019-04-20",290.688],["2019-04-21",290.663],["2019-04-22",290.325],["2019-04-23",288.5],["2019-04-24",285.238],["2019-04-25",283.238],["2019-04-26",283.8],["2019-04-27",282.05],["2019-04-28",280.875],["2019-04-29",282.612],["2019-04-30",284.125],["2019-05-01",283.225],["2019-05-02",283.613],["2019-05-03",282.837],["2019-05-04",280.0],["2019-05-05",280.012],["2019-05-06",280.1],["2019-05-07",283.4],["2019-05-08",284.0],["2019-05-09",283.4],["2019-05-10",282.475],["2019-05-11",283.763],["2019-05-12",283.075],["2019-05-13",283.963],["2019-05-14",285.275],["2019-05-15",285.787],["2019-05-16",285.637],["2019-05-17",285.725],["2019-05-18",285.262],["2019-05-19",286.0],["2019-05-20",286.588],["2019-05-21",287.112],["2019-05-22",287.137],["2019-05-23",288.488],["2019-05-24",287.925],["2019-05-25",288.275],["2019-05-26",286.887],["2019-05-27",287.613],["2019-05-28",285.6],["2019-05-29",285.262],["2019-05-30",288.6],["2019-05-31",290.575],["2019-06-01",293.188],["2019-06-02",294.825],["2019-06-03",288.363],["2019-06-04",289.312],["2019-06-05",285.825],["2019-06-06",286.425],["2019-06-07",285.875],["2019-06-08",286.538],["2019-06-09",287.288],["2019-06-10",285.3],["2019-06-11",285.062],["2019-06-12",284.613],["2019-06-13",285.938],["2019-06-14",288.688],["2019-06-15",288.45],["2019-06-16",289.6],["2019-06-17",290.762],["2019-06-18",293.187],["2019-06-19",291.588],["2019-06-20",288.575],["2019-06-21",287.225],["2019-06-22",289.938],["2019-06-23",294.175],["2019-06-24",293.413],["2019-06-25",294.95],["2019-06-26",296.55],["2019-06-27",296.038],["2019-06-28",296.4],["2019-06-29",299.113],["2019-06-30",292.013],["2019-07-01",289.875],["2019-07-02","NA"],["2019-07-03",291.35],["2019-07-04",292.212],["2019-07-05",294.65],["2019-07-06",294.125],["2019-07-07",291.463],["2019-07-08",290.425],["2019-07-09",290.425],["2019-07-10",293.012],["2019-07-11",294.275],["2019-07-12",291.537],["2019-07-13",292.35],["2019-07-14",289.825],["2019-07-15",289.6],["2019-07-16",291.188],["2019-07-17",292.6],["2019-07-18",289.825],["2019-07-19",292.712],["2019-07-20",293.312],["2019-07-21",291.788],["2019-07-22",295.125],["2019-07-23",300.662],["2019-07-24",300.575],["2019-07-25",301.788],["2019-07-26",293.425],["2019-07-27",290.688],["2019-07-28",290.463],["2019-07-29",292.863],["2019-07-30",291.287],["2019-07-31",290.875],["2019-08-01",291.787],["2019-08-02",291.938],["2019-08-03",292.387],["2019-08-04",294.113],["2019-08-05",292.237],["2019-08-06",290.363],["2019-08-07",291.6],["2019-08-08",294.0],["2019-08-09",294.075],["2019-08-10",293.212],["2019-08-11",289.788],["2019-08-12",287.7],["2019-08-13",286.762],["2019-08-14",288.988],["2019-08-15",290.312],["2019-08-16",290.6],["2019-08-17",290.538],["2019-08-18",289.163],["2019-08-19",288.213],["2019-08-20",288.413],["2019-08-21",289.037],["2019-08-22",291.4],["2019-08-23",292.463],["2019-08-24",295.062],["2019-08-25",297.137],["2019-08-26",297.062],["2019-08-27",297.625],["2019-08-28",292.338],["2019-08-29",291.287],["2019-08-30",290.413],["2019-08-31",291.25],["2019-09-01",288.787],["2019-09-02",287.7],["2019-09-03",287.825],["2019-09-04",287.075],["2019-09-05",286.075],["2019-09-06",284.938],["2019-09-07",287.3],["2019-09-08",285.125],["2019-09-09",285.363],["2019-09-10",287.613],["2019-09-11",288.95],["2019-09-12",290.475],["2019-09-13",289.863],["2019-09-14",290.975],["2019-09-15",290.7],["2019-09-16",288.725],["2019-09-17",290.312],["2019-09-18",287.0],["2019-09-19",286.85],["2019-09-20",288.513],["2019-09-21",291.588],["2019-09-22",290.775],["2019-09-23",288.738],["2019-09-24",288.487],["2019-09-25",287.788],["2019-09-26",289.15],["2019-09-27",288.525],["2019-09-28",288.012],["2019-09-29",289.212],["2019-09-30",288.25],["2019-10-01",289.587],["2019-10-02",284.575],["2019-10-03",280.587],["2019-10-04",286.413],["2019-10-05",287.038],["2019-10-06",286.262],["2019-10-07",285.512],["2019-10-08",286.425],["2019-10-09",284.325],["2019-10-10",285.738],["2019-10-11",287.475],["2019-10-12",288.287],["2019-10-13",288.662],["2019-10-14",288.363],["2019-10-15",285.825],["2019-10-16",286.3],["2019-10-17",285.037],["2019-10-18",285.537],["2019-10-19",284.325],["2019-10-20",283.812],["2019-10-21",284.038],["2019-10-22",282.613],["2019-10-23",285.038],["2019-10-24",285.562],["2019-10-25",285.612],["2019-10-26",288.6],["2019-10-27",282.325],["2019-10-28",280.288],["2019-10-29",282.225],["2019-10-30",281.275],["2019-10-31",281.65],["2019-11-01",285.738],["2019-11-02",285.5],["2019-11-03",283.25],["2019-11-04",283.012],["2019-11-05",281.613],["2019-11-06",282.288],["2019-11-07",280.663],["2019-11-08",278.175],["2019-11-09",278.4],["2019-11-10",278.725],["2019-11-11",279.125],["2019-11-12",277.625],["2019-11-13",279.45],["2019-11-14",277.762],["2019-11-15",275.962],["2019-11-16",277.35],["2019-11-17",278.225],["2019-11-18",278.488],["2019-11-19",277.125],["2019-11-20",274.538],["2019-11-21",277.113],["2019-11-22",280.812],["2019-11-23",282.038],["2019-11-24",281.2],["2019-11-25",282.1],["2019-11-26",283.825],["2019-11-27",283.062],["2019-11-28",282.812],["2019-11-29",280.475],["2019-11-30",277.263],["2019-12-01",275.962],["2019-12-02",276.65],["2019-12-03",273.2],["2019-12-04",272.975],["2019-12-05",274.087],["2019-12-06",278.3],["2019-12-07",282.0],["2019-12-08",281.988],["2019-12-09",280.4],["2019-12-10",276.938],["2019-12-11",279.6],["2019-12-12",277.225],["2019-12-13",280.1],["2019-12-14",281.387],["2019-12-15",280.537],["2019-12-16",280.538],["2019-12-17",282.075],["2019-12-18",279.7],["2019-12-19",284.55],["2019-12-20",282.725],["2019-12-21",280.725],["2019-12-22",280.962],["2019-12-23",281.225],["2019-12-24",282.837],["2019-12-25",279.888],["2019-12-26",279.55],["2019-12-27",281.625],["2019-12-28",279.7],["2019-12-29",274.462],["2019-12-30",275.025],["2019-12-31",273.6],["2020-01-01",274.512],["2020-01-02",279.15],["2020-01-03",281.562],["2020-01-04",277.288],["2020-01-05",279.35],["2020-01-06",276.975],["2020-01-07",281.512],["2020-01-08",284.738],["2020-01-09",284.538],["2020-01-10",279.913],["2020-01-11",278.712],["2020-01-12",280.05],["2020-01-13",280.025],["2020-01-14",283.675],["2020-01-15",281.25],["2020-01-16",280.75],["2020-01-17",280.425],["2020-01-18",276.688],["2020-01-19",276.312],["2020-01-20",275.987],["2020-01-21",274.562],["2020-01-22",273.338],["2020-01-23",273.988],["2020-01-24",273.925],["2020-01-25",274.788],["2020-01-26",278.55],["2020-01-27",281.038],["2020-01-28",277.663],["2020-01-29",278.2],["2020-01-30",281.125],["2020-01-31",284.587],["2020-02-01",283.4],["2020-02-02",284.05],["2020-02-03",283.163],["2020-02-04",279.688],["2020-02-05",279.363],["2020-02-06",276.137],["2020-02-07",278.075],["2020-02-08",281.95],["2020-02-09",282.7],["2020-02-10",281.2],["2020-02-11",278.062],["2020-02-12",277.988],["2020-02-13",280.338],["2020-02-14",281.975],["2020-02-15",283.725],["2020-02-16",284.9],["2020-02-17",280.413],["2020-02-18",279.487],["2020-02-19",279.563],["2020-02-20",281.0],["2020-02-21",278.012],["2020-02-22",280.462],["2020-02-23",284.038],["2020-02-24",283.575],["2020-02-25",280.512],["2020-02-26",276.7],["2020-02-27",277.138],["2020-02-28",277.225],["2020-02-29",281.3],["2020-03-01",278.362],["2020-03-02",278.913],["2020-03-03",276.7],["2020-03-04",277.875],["2020-03-05",281.012],["2020-03-06",278.575],["2020-03-07",279.325],["2020-03-08",281.325],["2020-03-09",280.525],["2020-03-10",284.25],["2020-03-11",286.075],["2020-03-12",281.95],["2020-03-13",280.25],["2020-03-14",280.575],["2020-03-15",282.075],["2020-03-16",280.675],["2020-03-17",280.788],["2020-03-18",283.488],["2020-03-19",284.788],["2020-03-20",281.863],["2020-03-21",279.188],["2020-03-22",279.363],["2020-03-23",278.638],["2020-03-24",278.9],["2020-03-25",278.825],["2020-03-26",278.637],["2020-03-27",279.738],["2020-03-28",281.55],["2020-03-29",278.525],["2020-03-30",277.45],["2020-03-31",278.863],["2020-04-01",278.812],["2020-04-02",278.875],["2020-04-03",282.5],["2020-04-04",282.913],["2020-04-05",286.4],["2020-04-06",285.425],["2020-04-07",286.212],["2020-04-08",289.812],["2020-04-09",290.5],["2020-04-10",290.062],["2020-04-11",290.788],["2020-04-12",289.8],["2020-04-13",284.262],["2020-04-14",280.112],["2020-04-15",283.587],["2020-04-16",288.238],["2020-04-17",288.825],["2020-04-18",287.988],["2020-04-19",287.025],["2020-04-20",287.113],["2020-04-21",286.7],["2020-04-22",288.6],["2020-04-23",290.387],["2020-04-24",289.725],["2020-04-25",286.387],["2020-04-26",285.713],["2020-04-27","NA"],["2020-04-28",286.6],["2020-04-29",283.85],["2020-04-30",283.538],["2020-05-01",283.075],["2020-05-02",283.5],["2020-05-03",284.225],["2020-05-04",286.45],["2020-05-05",284.012],["2020-05-06",286.938],["2020-05-07",288.137],["2020-05-08",289.338],["2020-05-09",290.3],["2020-05-10",288.388],["2020-05-11",282.225],["2020-05-12",281.6],["2020-05-13",282.2],["2020-05-14",282.062],["2020-05-15",283.3],["2020-05-16",285.25],["2020-05-17",286.325],["2020-05-18","NA"],["2020-05-19",286.487],["2020-05-20",291.887],["2020-05-21",293.825],["2020-05-22",290.488],["2020-05-23",286.938],["2020-05-24",286.75],["2020-05-25",289.788],["2020-05-26",291.575],["2020-05-27",292.325],["2020-05-28",290.312],["2020-05-29",290.975],["2020-05-30",291.875],["2020-05-31",291.163],["2020-06-01",292.162],["2020-06-02",294.7],["2020-06-03",291.4],["2020-06-04",285.575],["2020-06-05",285.35],["2020-06-06",284.913],["2020-06-07",286.875],["2020-06-08",285.363],["2020-06-09",285.85],["2020-06-10",285.125],["2020-06-11",289.113],["2020-06-12",288.925],["2020-06-13",289.087],["2020-06-14",288.75],["2020-06-15",289.0],["2020-06-16",288.837],["2020-06-17",288.738],["2020-06-18",287.625],["2020-06-19",287.988],["2020-06-20",290.212],["2020-06-21",288.575],["2020-06-22",289.725],["2020-06-23",293.787],["2020-06-24",297.025],["2020-06-25",298.225],["2020-06-26",294.962],["2020-06-27",291.45],["2020-06-28",290.475],["2020-06-29",288.675],["2020-06-30",290.312],["2020-07-01",290.912],["2020-07-02",288.525],["2020-07-03",289.137],["2020-07-04",290.213],["2020-07-05",290.938],["2020-07-06",287.913],["2020-07-07",288.512],["2020-07-08",289.588],["2020-07-09",293.625],["2020-07-10",289.475],["2020-07-11",288.45],["2020-07-12",289.875],["2020-07-13",291.413],["2020-07-14",289.412],["2020-07-15",289.662],["2020-07-16",289.8],["2020-07-17",292.938],["2020-07-18",292.338],["2020-07-19",290.562],["2020-07-20",292.075],["2020-07-21",290.8],["2020-07-22",291.0],["2020-07-23",292.088],["2020-07-24",290.95],["2020-07-25",291.425],["2020-07-26",290.9],["2020-07-27",294.1],["2020-07-28",290.737],["2020-07-29",289.625],["2020-07-30",295.35],["2020-07-31",297.988],["2020-08-01",293.45],["2020-08-02",290.6],["2020-08-03",289.1],["2020-08-04",290.125],["2020-08-05",294.25],["2020-08-06",297.575],["2020-08-07",300.275],["2020-08-08",299.35],["2020-08-09",301.375],["2020-08-10",299.4],["2020-08-11",299.163],["2020-08-12",297.625],["2020-08-13",293.912],["2020-08-14",292.75],["2020-08-15",293.137],["2020-08-16",291.7],["2020-08-17",290.837],["2020-08-18",292.475],["2020-08-19",291.475],["2020-08-20",296.163],["2020-08-21",295.85],["2020-08-22",291.5],["2020-08-23",289.363],["2020-08-24",288.338],["2020-08-25",291.287],["2020-08-26",290.475],["2020-08-27",288.35],["2020-08-28",288.325],["2020-08-29",286.663],["2020-08-30",287.212],["2020-08-31",287.6],["2020-09-01",286.8],["2020-09-02",288.2],["2020-09-03",291.525],["2020-09-04",291.413],["2020-09-05",288.175],["2020-09-06",286.213],["2020-09-07",287.6],["2020-09-08",290.938],["2020-09-09",291.35],["2020-09-10",291.975],["2020-09-11",289.425],["2020-09-12",287.688],["2020-09-13",290.075],["2020-09-14",294.375],["2020-09-15",296.375],["2020-09-16",293.4],["2020-09-17",291.55],["2020-09-18",290.463],["2020-09-19",294.125],["2020-09-20",294.037],["2020-09-21",291.0],["2020-09-22",289.237],["2020-09-23",289.725],["2020-09-24",284.1],["2020-09-25",283.4],["2020-09-26",283.75],["2020-09-27",283.925],["2020-09-28",286.375],["2020-09-29",288.15],["2020-09-30",288.762],["2020-10-01",286.012],["2020-10-02",284.8],["2020-10-03",284.238],["2020-10-04",283.2],["2020-10-05",284.6],["2020-10-06",285.175],["2020-10-07",285.887],["2020-10-08",288.325],["2020-10-09",285.925],["2020-10-10",283.175],["2020-10-11",283.137],["2020-10-12",282.162],["2020-10-13",282.163],["2020-10-14",281.863],["2020-10-15",282.125],["2020-10-16",281.525],["2020-10-17",280.75],["2020-10-18",281.075],["2020-10-19",281.9],["2020-10-20",285.375],["2020-10-21",288.15],["2020-10-22",285.875],["2020-10-23",285.988],["2020-10-24",286.812],["2020-10-25",283.525],["2020-10-26",281.575],["2020-10-27",282.212],["2020-10-28",283.888],["2020-10-29",284.537],["2020-10-30",286.987],["2020-10-31",285.925],["2020-11-01",287.95],["2020-11-02",287.788],["2020-11-03",280.025],["2020-11-04",278.212],["2020-11-05",279.163],["2020-11-06",279.412],["2020-11-07",282.5],["2020-11-08",285.1],["2020-11-09",285.738],["2020-11-10",284.462],["2020-11-11",282.75],["2020-11-12",283.188],["2020-11-13",284.663],["2020-11-14",286.125],["2020-11-15",284.888],["2020-11-16",283.2],["2020-11-17",284.312],["2020-11-18",284.3],["2020-11-19",281.887],["2020-11-20",313.744],["2020-11-21",280.863],["2020-11-22",281.912],["2020-11-23",282.2],["2020-11-24",279.55],["2020-11-25",280.325],["2020-11-26",278.812],["2020-11-27",279.113],["2020-11-28",278.912],["2020-11-29",276.2],["2020-11-30",276.087],["2020-12-01",280.037],["2020-12-02",279.088],["2020-12-03",278.7],["2020-12-04",277.288],["2020-12-05","NA"],["2020-12-06",277.5],["2020-12-07",275.6],["2020-12-08",275.388],["2020-12-09",275.625],["2020-12-10",277.488],["2020-12-11",281.113],["2020-12-12",280.413],["2020-12-13",278.463],["2020-12-14",283.075],["2020-12-15",281.675],["2020-12-16",280.7],["2020-12-17",280.837],["2020-12-18",281.688],["2020-12-19",282.438],["2020-12-20",280.6],["2020-12-21",282.912],["2020-12-22",286.075],["2020-12-23",284.55],["2020-12-24",278.75],["2020-12-25",276.35],["2020-12-26",275.988],["2020-12-27",278.6],["2020-12-28",275.125],["2020-12-29",275.938],["2020-12-30",275.75],["2020-12-31",275.188],["2021-01-01",272.575],["2021-01-02",273.65],["2021-01-03",275.513],["2021-01-04",274.788],["2021-01-05",274.9],["2021-01-06",274.9],["2021-01-07",274.113],["2021-01-08",273.712],["2021-01-09",272.638],["2021-01-10",272.488],["2021-01-11",276.55],["2021-01-12",280.288],["2021-01-13",280.212],["2021-01-14",281.113],["2021-01-15",273.237],["2021-01-16",272.562],["2021-01-17",277.975],["2021-01-18",277.025],["2021-01-19",279.662],["2021-01-20",280.95],["2021-01-21",279.825],["2021-01-22",277.513],["2021-01-23",274.337],["2021-01-24",272.863],["2021-01-25",274.85],["2021-01-26",274.012],["2021-01-27",278.725],["2021-01-28",283.738],["2021-01-29",282.2],["2021-01-30",281.963],["2021-01-31",278.225],["2021-02-01",280.113],["2021-02-02",282.988],["2021-02-03",281.475],["2021-02-04",279.75],["2021-02-05",280.75],["2021-02-06",279.763],["2021-02-07",274.887],["2021-02-08",271.387],["2021-02-09",269.375],["2021-02-10",269.325],["2021-02-11",270.025],["2021-02-12",270.45],["2021-02-13",269.562],["2021-02-14",271.763],["2021-02-15",278.375],["2021-02-16",280.15],["2021-02-17",281.637],["2021-02-18",279.912],["2021-02-19",280.425],["2021-02-20",285.763],["2021-02-21",284.388],["2021-02-22",285.05],["2021-02-23",285.462],["2021-02-24",285.625],["2021-02-25",283.463],["2021-02-26",280.688],["2021-02-27",279.275],["2021-02-28",278.113],["2021-03-01",279.262],["2021-03-02",280.6],["2021-03-03",283.062],["2021-03-04",280.188],["2021-03-05",276.8],["2021-03-06",275.862],["2021-03-07",275.413],["2021-03-08",275.825],["2021-03-09",277.95],["2021-03-10",278.0],["2021-03-11",282.55],["2021-03-12",279.387],["2021-03-13",279.462],["2021-03-14",279.587],["2021-03-15",281.812],["2021-03-16",280.062],["2021-03-17",279.162],["2021-03-18",278.45],["2021-03-19",278.612],["2021-03-20",277.812],["2021-03-21",279.95],["2021-03-22",278.225],["2021-03-23",279.262],["2021-03-24",280.788],["2021-03-25",281.975],["2021-03-26",280.738],["2021-03-27",279.762],["2021-03-28",282.175],["2021-03-29",284.75],["2021-03-30",288.025],["2021-03-31",289.075],["2021-04-01",289.35],["2021-04-02",281.238],["2021-04-03",279.9],["2021-04-04",278.938],["2021-04-05",277.488],["2021-04-06",273.85],["2021-04-07",275.538],["2021-04-08",279.613],["2021-04-09",281.05],["2021-04-10",279.588],["2021-04-11",278.2],["2021-04-12",276.563],["2021-04-13",278.212],["2021-04-14",278.912],["2021-04-15",277.912],["2021-04-16",278.962],["2021-04-17",279.887],["2021-04-18",280.087],["2021-04-19",281.95],["2021-04-20",283.738],["2021-04-21",284.962],["2021-04-22",282.225],["2021-04-23",283.663],["2021-04-24",284.412],["2021-04-25",282.787],["2021-04-26",282.587],["2021-04-27",282.95],["2021-04-28",283.4],["2021-04-29",281.537],["2021-04-30",280.887],["2021-05-01",280.038],["2021-05-02",280.05],["2021-05-03",282.562],["2021-05-04",283.737],["2021-05-05",280.175],["2021-05-06",279.075],["2021-05-07",282.0],["2021-05-08",287.35],["2021-05-09",289.113],["2021-05-10",287.05],["2021-05-11",285.163],["2021-05-12",283.763],["2021-05-13",283.488],["2021-05-14",283.262],["2021-05-15",283.812],["2021-05-16",283.837],["2021-05-17",284.875],["2021-05-18",284.825],["2021-05-19",283.075],["2021-05-20",284.388],["2021-05-21",285.587],["2021-05-22",283.562],["2021-05-23",284.038],["2021-05-24",283.65],["2021-05-25",282.9],["2021-05-26",284.887],["2021-05-27",285.912],["2021-05-28",287.712],["2021-05-29",289.425],["2021-05-30",289.188],["2021-05-31",290.162],["2021-06-01",291.488],["2021-06-02",292.363],["2021-06-03",290.975],["2021-06-04",286.525],["2021-06-05",287.988],["2021-06-06",287.262],["2021-06-07",288.85],["2021-06-08",289.837],["2021-06-09",291.675],["2021-06-10",290.45],["2021-06-11",290.938],["2021-06-12",289.613],["2021-06-13",291.613],["2021-06-14",294.438],["2021-06-15",292.938],["2021-06-16",296.262],["2021-06-17",293.7],["2021-06-18",292.3],["2021-06-19",288.638],["2021-06-20",290.65],["2021-06-21",291.712],["2021-06-22",286.612],["2021-06-23",286.55],["2021-06-24",287.812],["2021-06-25",287.062],["2021-06-26",290.4],["2021-06-27",291.05],["2021-06-28",290.262],["2021-06-29",287.912],["2021-06-30",287.363],["2021-07-01",288.863],["2021-07-02",291.688],["2021-07-03",290.788],["2021-07-04",289.512],["2021-07-05",289.025],["2021-07-06",288.975],["2021-07-07",290.362],["2021-07-08",289.0],["2021-07-09",289.25],["2021-07-10",288.9],["2021-07-11",290.512],["2021-07-12",289.725],["2021-07-13",290.238],["2021-07-14",290.512],["2021-07-15",291.15],["2021-07-16",289.938],["2021-07-17",290.75],["2021-07-18",294.862],["2021-07-19",296.3],["2021-07-20",296.15],["2021-07-21",296.438],["2021-07-22",295.7],["2021-07-23",294.162],["2021-07-24",292.788],["2021-07-25",290.863],["2021-07-26",291.262],["2021-07-27",289.788],["2021-07-28",289.5],["2021-07-29",289.788],["2021-07-30",288.613],["2021-07-31",289.163],["2021-08-01",288.512],["2021-08-02",288.725],["2021-08-03",288.45],["2021-08-04",288.875],["2021-08-05",290.563],["2021-08-06",289.712],["2021-08-07",288.138],["2021-08-08",288.65],["2021-08-09",289.825],["2021-08-10",290.325],["2021-08-11",290.562],["2021-08-12",292.7],["2021-08-13",291.025],["2021-08-14",292.95],["2021-08-15",291.6],["2021-08-16",289.088],["2021-08-17",287.65],["2021-08-18",289.088],["2021-08-19",289.75],["2021-08-20",290.875],["2021-08-21",290.475],["2021-08-22",289.625],["2021-08-23",290.413],["2021-08-24",290.937],["2021-08-25",290.775],["2021-08-26","NA"],["2021-08-27",289.5],["2021-08-28",287.963],["2021-08-29",288.512],["2021-08-30",289.963],["2021-08-31",290.275],["2021-09-01",288.85],["2021-09-02",289.863],["2021-09-03",291.838],["2021-09-04",292.8],["2021-09-05",294.65],["2021-09-06",294.788],["2021-09-07",294.35],["2021-09-08",294.787],["2021-09-09",292.938],["2021-09-10",291.688],["2021-09-11",288.113],["2021-09-12",288.55],["2021-09-13",290.337],["2021-09-14",292.05],["2021-09-15",290.438],["2021-09-16",288.65],["2021-09-17",289.387],["2021-09-18",290.85],["2021-09-19",289.538],["2021-09-20",288.575],["2021-09-21",286.988],["2021-09-22",287.175],["2021-09-23",286.713],["2021-09-24",287.2],["2021-09-25",287.95],["2021-09-26",290.025],["2021-09-27",287.488],["2021-09-28",285.725],["2021-09-29",284.925],["2021-09-30",283.175],["2021-10-01",285.3],["2021-10-02",286.2],["2021-10-03",285.325],["2021-10-04",285.312],["2021-10-05",284.65],["2021-10-06",284.787],["2021-10-07",284.575],["2021-10-08",285.788],["2021-10-09",285.275],["2021-10-10",285.012],["2021-10-11",284.913],["2021-10-12",283.325],["2021-10-13",283.6],["2021-10-14",281.8],["2021-10-15",283.575],["2021-10-16",284.15],["2021-10-17",282.012],["2021-10-18",283.725],["2021-10-19",290.713],["2021-10-20",288.987],["2021-10-21",281.85],["2021-10-22",280.163],["2021-10-23",281.462],["2021-10-24",281.087],["2021-10-25",284.675],["2021-10-26",283.7],["2021-10-27",284.075],["2021-10-28",283.863],["2021-10-29",284.562],["2021-10-30",284.75],["2021-10-31",283.525],["2021-11-01",281.712],["2021-11-02",281.062],["2021-11-03",279.475],["2021-11-04",280.087],["2021-11-05",279.588],["2021-11-06",278.312],["2021-11-07",282.262],["2021-11-08",278.837],["2021-11-09",278.862],["2021-11-10",278.025],["2021-11-11",278.675],["2021-11-12",279.5],["2021-11-13",283.85],["2021-11-14",282.875],["2021-11-15",279.675],["2021-11-16",280.55],["2021-11-17",281.912],["2021-11-18",280.575],["2021-11-19",282.8],["2021-11-20",280.45],["2021-11-21",280.038],["2021-11-22",277.888],["2021-11-23",277.9],["2021-11-24",277.3],["2021-11-25",277.212],["2021-11-26",276.575],["2021-11-27",275.863],["2021-11-28",276.263],["2021-11-29",274.638],["2021-11-30",280.15],["2021-12-01",280.763],["2021-12-02",276.587],["2021-12-03",276.375],["2021-12-04",280.537],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",277.25],["2021-12-08",276.562],["2021-12-09",276.963],["2021-12-10",279.1],["2021-12-11",277.475],["2021-12-12",282.325],["2021-12-13",281.038],["2021-12-14",279.775],["2021-12-15",280.812],["2021-12-16",281.425],["2021-12-17",278.512],["2021-12-18",278.312],["2021-12-19",278.088],["2021-12-20",277.675],["2021-12-21",274.225],["2021-12-22",270.9],["2021-12-23",275.738],["2021-12-24",281.287],["2021-12-25",281.4],["2021-12-26",281.825],["2021-12-27",282.487],["2021-12-28",283.4],["2021-12-29",284.713],["2021-12-30",286.487],["2021-12-31",283.962],["2022-01-01",284.413],["2022-01-02",284.613],["2022-01-03","NA"],["2022-01-04",279.775],["2022-01-05",276.512],["2022-01-06",274.775],["2022-01-07",278.062],["2022-01-08",278.35],["2022-01-09",277.962],["2022-01-10",277.137],["2022-01-11",275.962],["2022-01-12",275.975],["2022-01-13",275.525],["2022-01-14",276.25],["2022-01-15",271.812],["2022-01-16",275.663],["2022-01-17",278.575],["2022-01-18",276.213],["2022-01-19",277.887],["2022-01-20",276.775],["2022-01-21",276.2],["2022-01-22",277.7],["2022-01-23",275.912],["2022-01-24",275.087],["2022-01-25",272.025],["2022-01-26",274.775],["2022-01-27",278.662],["2022-01-28",277.45],["2022-01-29",281.15],["2022-01-30",279.775],["2022-01-31",279.288],["2022-02-01",280.075],["2022-02-02",281.887],["2022-02-03",279.863],["2022-02-04",279.913],["2022-02-05",278.35],["2022-02-06",281.938],["2022-02-07",279.512],["2022-02-08",281.562],["2022-02-09",278.175],["2022-02-10",278.412],["2022-02-11",276.9],["2022-02-12",276.075],["2022-02-13",278.325],["2022-02-14",280.925],["2022-02-15",279.837],["2022-02-16",284.35],["2022-02-17",283.663],["2022-02-18",281.913],["2022-02-19",278.838],["2022-02-20",282.8],["2022-02-21",280.213],["2022-02-22",281.288],["2022-02-23",279.488],["2022-02-24",279.038],["2022-02-25",277.912],["2022-02-26",277.3],["2022-02-27",277.025],["2022-02-28",278.9],["2022-03-01",281.175],["2022-03-02",280.825],["2022-03-03",280.55],["2022-03-04",280.337],["2022-03-05",279.6],["2022-03-06",277.425],["2022-03-07",274.825],["2022-03-08",277.913],["2022-03-09",281.025],["2022-03-10",283.462],["2022-03-11",282.45],["2022-03-12",281.175],["2022-03-13",280.85],["2022-03-14",281.0],["2022-03-15",282.1],["2022-03-16",283.688],["2022-03-17",280.612],["2022-03-18",281.1],["2022-03-19",282.925],["2022-03-20",279.788],["2022-03-21",282.688],["2022-03-22",284.8],["2022-03-23",283.575],["2022-03-24",284.775],["2022-03-25",284.375],["2022-03-26",284.1],["2022-03-27",285.163],["2022-03-28",285.538],["2022-03-29",285.575],["2022-03-30",281.812],["2022-03-31",276.762],["2022-04-01",274.863],["2022-04-02",276.275],["2022-04-03",275.688],["2022-04-04",276.975],["2022-04-05",282.625],["2022-04-06",282.663],["2022-04-07",283.012],["2022-04-08",277.175],["2022-04-09",278.162],["2022-04-10",279.588],["2022-04-11",284.2],["2022-04-12",286.687],["2022-04-13",286.062],["2022-04-14",286.688],["2022-04-15",286.913],["2022-04-16",285.525],["2022-04-17",285.587],["2022-04-18",284.262],["2022-04-19",283.287],["2022-04-20",284.738],["2022-04-21",285.425],["2022-04-22",284.538],["2022-04-23",285.675],["2022-04-24",286.512],["2022-04-25",283.325],["2022-04-26",283.188],["2022-04-27",282.962],["2022-04-28",284.662],["2022-04-29",284.937],["2022-04-30",283.562],["2022-05-01",283.725],["2022-05-02",285.512],["2022-05-03",285.55],["2022-05-04",284.625],["2022-05-05",285.287],["2022-05-06",286.963],["2022-05-07",286.713],["2022-05-08",286.462],["2022-05-09",289.163],["2022-05-10",290.863],["2022-05-11",289.188],["2022-05-12",286.125],["2022-05-13",285.85],["2022-05-14",287.775],["2022-05-15",291.475],["2022-05-16",290.912],["2022-05-17",293.225],["2022-05-18",292.363],["2022-05-19",290.65],["2022-05-20",286.812],["2022-05-21",288.025],["2022-05-22",289.4],["2022-05-23",286.85],["2022-05-24",285.537],["2022-05-25",285.425],["2022-05-26",286.713],["2022-05-27",287.287],["2022-05-28",285.613],["2022-05-29",283.25],["2022-05-30",284.663],["2022-05-31",285.988],["2022-06-01",285.95],["2022-06-02",288.012],["2022-06-03",289.037],["2022-06-04",291.613],["2022-06-05",288.325],["2022-06-06",288.763],["2022-06-07",290.387],["2022-06-08",288.938],["2022-06-09",288.387],["2022-06-10",290.45],["2022-06-11",290.812],["2022-06-12",288.062],["2022-06-13",288.588],["2022-06-14",290.512],["2022-06-15","NA"],["2022-06-16","NA"],["2022-06-17",297.875],["2022-06-18",299.6],["2022-06-19",288.775],["2022-06-20",289.5],["2022-06-21",289.8],["2022-06-22",293.438],["2022-06-23",293.262],["2022-06-24",291.188],["2022-06-25",288.25],["2022-06-26",289.363],["2022-06-27",289.338],["2022-06-28",290.763],["2022-06-29",289.463],["2022-06-30",286.35],["2022-07-01",287.863],["2022-07-02",290.488],["2022-07-03",289.175],["2022-07-04",289.163],["2022-07-05",289.363],["2022-07-06",290.65],["2022-07-07",290.325],["2022-07-08",292.288],["2022-07-09",292.738],["2022-07-10",292.488],["2022-07-11",294.863],["2022-07-12",297.613],["2022-07-13",298.463],["2022-07-14",294.438],["2022-07-15",291.988],["2022-07-16",293.688],["2022-07-17",295.8],["2022-07-18",301.112],["2022-07-19",302.488],["2022-07-20",293.1],["2022-07-21",292.925],["2022-07-22",291.962],["2022-07-23",293.362],["2022-07-24",297.137],["2022-07-25",292.762],["2022-07-26",291.038],["2022-07-27","NA"]]}
{"code":"kelvin.07110.D","dimensions":{"freq":"D","station":"07110","t":"kelvin"},"name":"Degree Kelvin - BREST-GUIPAVAS - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",284.613],["2012-01-02",280.6],["2012-01-03",284.275],["2012-01-04",282.163],["2012-01-05",283.85],["2012-01-06",282.225],["2012-01-07",283.212],["2012-01-08",282.912],["2012-01-09",283.488],["2012-01-10",281.9],["2012-01-11",281.912],["2012-01-12",281.887],["2012-01-13",281.2],["2012-01-14",276.85],["2012-01-15","NA"],["2012-01-16",274.95],["2012-01-17",277.175],["2012-01-18",284.1],["2012-01-19",284.475],["2012-01-20",282.9],["2012-01-21",284.025],["2012-01-22",282.812],["2012-01-23",282.137],["2012-01-24",283.1],["2012-01-25",282.787],["2012-01-26",279.9],["2012-01-27",277.838],["2012-01-28",278.775],["2012-01-29",277.7],["2012-01-30",280.275],["2012-01-31",276.062],["2012-02-01",274.625],["2012-02-02",275.163],["2012-02-03",274.3],["2012-02-04",275.287],["2012-02-05",281.125],["2012-02-06","NA"],["2012-02-07",277.725],["2012-02-08",275.625],["2012-02-09",276.25],["2012-02-10",275.275],["2012-02-11",272.45],["2012-02-12",274.25],["2012-02-13",279.675],["2012-02-14",280.962],["2012-02-15",281.837],["2012-02-16",281.613],["2012-02-17",281.875],["2012-02-18",281.55],["2012-02-19",278.712],["2012-02-20",277.887],["2012-02-21",279.95],["2012-02-22",280.45],["2012-02-23",283.787],["2012-02-24",282.5],["2012-02-25",282.575],["2012-02-26",281.137],["2012-02-27",280.488],["2012-02-28",282.588],["2012-02-29",282.312],["2012-03-01",281.812],["2012-03-02",282.162],["2012-03-03",283.825],["2012-03-04",281.175],["2012-03-05","NA"],["2012-03-06",279.012],["2012-03-07",282.037],["2012-03-08",280.975],["2012-03-09",280.75],["2012-03-10",283.038],["2012-03-11",282.175],["2012-03-12",282.125],["2012-03-13",281.4],["2012-03-14",282.375],["2012-03-15",282.237],["2012-03-16",282.65],["2012-03-17",282.137],["2012-03-18",280.1],["2012-03-19",280.875],["2012-03-20",279.388],["2012-03-21",281.925],["2012-03-22",282.8],["2012-03-23",284.662],["2012-03-24",288.9],["2012-03-25",287.075],["2012-03-26",286.325],["2012-03-27",286.963],["2012-03-28",285.1],["2012-03-29",284.55],["2012-03-30",285.087],["2012-03-31",282.763],["2012-04-01",280.938],["2012-04-02",279.788],["2012-04-03",281.175],["2012-04-04",279.237],["2012-04-05",280.475],["2012-04-06",280.275],["2012-04-07",282.05],["2012-04-08",283.837],["2012-04-09",283.125],["2012-04-10",281.712],["2012-04-11",281.413],["2012-04-12",280.762],["2012-04-13",279.55],["2012-04-14",280.062],["2012-04-15",280.837],["2012-04-16",281.688],["2012-04-17",282.462],["2012-04-18",282.25],["2012-04-19",281.375],["2012-04-20",280.875],["2012-04-21",281.337],["2012-04-22",281.65],["2012-04-23",281.887],["2012-04-24",282.675],["2012-04-25",283.488],["2012-04-26",284.137],["2012-04-27",284.175],["2012-04-28",282.45],["2012-04-29",280.587],["2012-04-30",282.175],["2012-05-01",284.012],["2012-05-02",285.863],["2012-05-03",286.163],["2012-05-04",283.062],["2012-05-05",282.2],["2012-05-06",282.825],["2012-05-07",285.437],["2012-05-08",286.15],["2012-05-09",286.775],["2012-05-10",286.713],["2012-05-11",284.363],["2012-05-12",283.175],["2012-05-13",283.262],["2012-05-14",281.988],["2012-05-15",282.55],["2012-05-16",283.325],["2012-05-17",286.05],["2012-05-18",285.112],["2012-05-19",284.512],["2012-05-20",283.913],["2012-05-21",285.375],["2012-05-22",286.113],["2012-05-23",286.513],["2012-05-24",289.45],["2012-05-25",294.15],["2012-05-26",289.3],["2012-05-27",287.863],["2012-05-28",288.913],["2012-05-29",290.75],["2012-05-30",288.663],["2012-05-31",288.262],["2012-06-01",290.463],["2012-06-02",291.525],["2012-06-03","NA"],["2012-06-04",286.975],["2012-06-05",286.8],["2012-06-06",287.4],["2012-06-07",287.275],["2012-06-08",286.562],["2012-06-09",285.875],["2012-06-10",286.412],["2012-06-11",286.763],["2012-06-12",286.375],["2012-06-13",285.925],["2012-06-14",285.538],["2012-06-15",287.438],["2012-06-16",287.425],["2012-06-17",286.475],["2012-06-18",286.488],["2012-06-19",287.15],["2012-06-20",287.613],["2012-06-21",286.137],["2012-06-22",287.65],["2012-06-23",287.188],["2012-06-24",287.787],["2012-06-25",287.838],["2012-06-26",289.525],["2012-06-27",293.038],["2012-06-28",290.812],["2012-06-29",288.488],["2012-06-30",288.0],["2012-07-01",287.288],["2012-07-02",288.213],["2012-07-03",288.65],["2012-07-04",288.812],["2012-07-05",288.15],["2012-07-06",288.475],["2012-07-07",287.325],["2012-07-08",289.425],["2012-07-09",288.125],["2012-07-10",287.537],["2012-07-11",287.35],["2012-07-12",287.625],["2012-07-13",287.275],["2012-07-14",287.912],["2012-07-15",287.6],["2012-07-16",289.088],["2012-07-17",289.825],["2012-07-18",288.688],["2012-07-19",288.575],["2012-07-20",288.637],["2012-07-21",287.413],["2012-07-22",288.9],["2012-07-23",291.375],["2012-07-24",293.225],["2012-07-25",292.0],["2012-07-26",292.85],["2012-07-27",290.438],["2012-07-28",287.688],["2012-07-29",287.938],["2012-07-30",287.475],["2012-07-31",290.775],["2012-08-01",290.062],["2012-08-02",289.663],["2012-08-03",289.65],["2012-08-04",289.812],["2012-08-05",288.85],["2012-08-06",288.175],["2012-08-07",289.312],["2012-08-08",290.438],["2012-08-09",293.013],["2012-08-10",295.775],["2012-08-11",293.15],["2012-08-12",291.512],["2012-08-13",291.512],["2012-08-14",291.112],["2012-08-15",291.137],["2012-08-16",290.212],["2012-08-17",293.5],["2012-08-18",292.637],["2012-08-19",292.912],["2012-08-20",292.025],["2012-08-21",290.075],["2012-08-22",288.625],["2012-08-23",287.825],["2012-08-24",289.188],["2012-08-25",288.975],["2012-08-26",288.85],["2012-08-27",290.625],["2012-08-28",290.012],["2012-08-29",289.075],["2012-08-30",288.025],["2012-08-31",287.1],["2012-09-01",287.087],["2012-09-02",287.762],["2012-09-03",289.188],["2012-09-04",288.288],["2012-09-05",288.775],["2012-09-06",288.562],["2012-09-07",288.0],["2012-09-08",290.175],["2012-09-09",289.788],["2012-09-10",289.613],["2012-09-11",287.85],["2012-09-12",287.475],["2012-09-13",287.825],["2012-09-14",288.65],["2012-09-15",287.613],["2012-09-16",286.113],["2012-09-17",287.613],["2012-09-18",286.3],["2012-09-19",284.275],["2012-09-20",284.438],["2012-09-21",284.812],["2012-09-22",286.05],["2012-09-23",288.062],["2012-09-24",286.45],["2012-09-25",285.262],["2012-09-26",285.875],["2012-09-27",286.087],["2012-09-28",285.625],["2012-09-29",284.85],["2012-09-30",284.25],["2012-10-01",287.3],["2012-10-02",287.0],["2012-10-03",286.913],["2012-10-04",286.85],["2012-10-05",289.312],["2012-10-06",288.488],["2012-10-07",288.0],["2012-10-08",289.538],["2012-10-09",289.762],["2012-10-10",289.213],["2012-10-11",287.813],["2012-10-12",284.837],["2012-10-13",283.762],["2012-10-14",282.487],["2012-10-15",284.012],["2012-10-16",284.962],["2012-10-17",286.512],["2012-10-18",285.4],["2012-10-19",284.212],["2012-10-20",282.538],["2012-10-21",284.25],["2012-10-22",286.562],["2012-10-23",287.363],["2012-10-24",285.9],["2012-10-25",284.637],["2012-10-26",284.675],["2012-10-27",280.487],["2012-10-28",279.725],["2012-10-29",283.375],["2012-10-30",281.412],["2012-10-31",283.675],["2012-11-01","NA"],["2012-11-02",281.412],["2012-11-03",281.825],["2012-11-04",282.4],["2012-11-05",281.163],["2012-11-06",280.863],["2012-11-07",282.325],["2012-11-08",281.325],["2012-11-09",280.262],["2012-11-10",281.275],["2012-11-11",279.738],["2012-11-12",283.675],["2012-11-13",284.913],["2012-11-14",279.363],["2012-11-15",279.737],["2012-11-16",284.088],["2012-11-17",283.725],["2012-11-18",280.062],["2012-11-19",283.65],["2012-11-20",286.075],["2012-11-21",283.888],["2012-11-22",285.137],["2012-11-23",281.425],["2012-11-24",283.35],["2012-11-25",283.25],["2012-11-26",281.263],["2012-11-27",280.837],["2012-11-28",280.162],["2012-11-29",277.95],["2012-11-30",275.863],["2012-12-01",277.425],["2012-12-02",282.025],["2012-12-03",283.65],["2012-12-04",280.55],["2012-12-05",279.075],["2012-12-06",277.575],["2012-12-07",281.363],["2012-12-08",280.363],["2012-12-09",278.412],["2012-12-10",279.512],["2012-12-11",274.887],["2012-12-12",274.375],["2012-12-13",277.288],["2012-12-14",282.95],["2012-12-15",282.188],["2012-12-16",282.975],["2012-12-17",281.675],["2012-12-18",281.475],["2012-12-19",284.688],["2012-12-20",283.5],["2012-12-21",281.85],["2012-12-22",285.85],["2012-12-23",285.1],["2012-12-24",284.637],["2012-12-25",282.887],["2012-12-26",283.188],["2012-12-27",283.413],["2012-12-28",284.925],["2012-12-29",282.912],["2012-12-30",282.3],["2012-12-31",283.837],["2013-01-01",280.788],["2013-01-02",281.625],["2013-01-03",283.638],["2013-01-04",283.038],["2013-01-05",282.775],["2013-01-06",281.213],["2013-01-07",282.188],["2013-01-08",283.262],["2013-01-09",283.925],["2013-01-10",282.587],["2013-01-11",280.675],["2013-01-12",279.712],["2013-01-13",277.475],["2013-01-14",278.8],["2013-01-15",279.463],["2013-01-16",277.163],["2013-01-17",276.15],["2013-01-18",276.637],["2013-01-19",275.938],["2013-01-20",276.738],["2013-01-21",277.6],["2013-01-22",278.325],["2013-01-23",279.113],["2013-01-24",277.375],["2013-01-25",277.725],["2013-01-26",282.188],["2013-01-27",282.837],["2013-01-28",281.638],["2013-01-29",285.337],["2013-01-30",283.938],["2013-01-31",283.65],["2013-02-01",281.363],["2013-02-02",279.738],["2013-02-03",280.038],["2013-02-04",282.9],["2013-02-05",279.6],["2013-02-06",279.8],["2013-02-07",278.738],["2013-02-08",279.375],["2013-02-09",280.962],["2013-02-10",281.15],["2013-02-11",278.988],["2013-02-12",279.138],["2013-02-13",279.963],["2013-02-14",283.025],["2013-02-15",279.625],["2013-02-16",279.35],["2013-02-17",278.663],["2013-02-18",279.2],["2013-02-19",279.55],["2013-02-20",278.812],["2013-02-21",276.1],["2013-02-22",273.887],["2013-02-23",274.875],["2013-02-24",274.637],["2013-02-25",276.725],["2013-02-26",277.537],["2013-02-27",277.613],["2013-02-28",277.075],["2013-03-01",276.162],["2013-03-02",277.15],["2013-03-03",275.275],["2013-03-04",280.925],["2013-03-05",284.65],["2013-03-06",285.488],["2013-03-07",284.463],["2013-03-08",284.013],["2013-03-09",283.7],["2013-03-10",282.725],["2013-03-11",275.825],["2013-03-12",273.65],["2013-03-13",277.625],["2013-03-14",277.988],["2013-03-15",279.9],["2013-03-16",281.3],["2013-03-17",279.725],["2013-03-18",278.662],["2013-03-19",278.488],["2013-03-20",279.812],["2013-03-21",281.887],["2013-03-22",283.925],["2013-03-23",282.425],["2013-03-24",280.262],["2013-03-25",277.875],["2013-03-26",277.3],["2013-03-27",277.15],["2013-03-28",276.562],["2013-03-29",275.562],["2013-03-30",277.05],["2013-03-31",277.35],["2013-04-01",277.3],["2013-04-02",277.55],["2013-04-03",277.1],["2013-04-04",276.138],["2013-04-05",276.475],["2013-04-06",277.512],["2013-04-07",277.587],["2013-04-08",280.4],["2013-04-09",282.575],["2013-04-10",282.65],["2013-04-11",283.925],["2013-04-12",283.137],["2013-04-13",283.688],["2013-04-14",285.862],["2013-04-15",284.888],["2013-04-16",284.625],["2013-04-17",285.488],["2013-04-18",283.387],["2013-04-19",281.75],["2013-04-20",281.688],["2013-04-21",280.238],["2013-04-22",282.337],["2013-04-23",284.575],["2013-04-24",284.475],["2013-04-25",283.625],["2013-04-26",281.962],["2013-04-27",279.863],["2013-04-28",281.1],["2013-04-29",282.312],["2013-04-30",281.575],["2013-05-01",282.15],["2013-05-02",283.375],["2013-05-03",283.45],["2013-05-04",283.775],["2013-05-05",284.288],["2013-05-06",286.45],["2013-05-07",287.375],["2013-05-08",285.175],["2013-05-09",283.625],["2013-05-10",284.725],["2013-05-11",283.313],["2013-05-12",283.625],["2013-05-13",284.412],["2013-05-14",282.4],["2013-05-15",281.262],["2013-05-16",280.675],["2013-05-17",282.45],["2013-05-18",284.025],["2013-05-19",283.637],["2013-05-20",284.613],["2013-05-21",284.363],["2013-05-22",285.312],["2013-05-23",283.25],["2013-05-24",281.837],["2013-05-25",282.9],["2013-05-26",283.413],["2013-05-27",283.175],["2013-05-28",282.725],["2013-05-29",283.5],["2013-05-30",286.1],["2013-05-31",286.65],["2013-06-01",285.712],["2013-06-02",285.762],["2013-06-03",286.013],["2013-06-04",285.163],["2013-06-05",286.538],["2013-06-06",289.737],["2013-06-07",288.65],["2013-06-08",287.062],["2013-06-09",285.038],["2013-06-10",286.387],["2013-06-11",287.525],["2013-06-12",287.162],["2013-06-13",286.588],["2013-06-14",286.925],["2013-06-15",286.263],["2013-06-16",287.8],["2013-06-17",287.8],["2013-06-18",287.462],["2013-06-19",286.775],["2013-06-20",285.975],["2013-06-21",286.913],["2013-06-22",287.25],["2013-06-23",286.1],["2013-06-24",285.837],["2013-06-25",285.425],["2013-06-26",286.65],["2013-06-27",287.225],["2013-06-28",286.85],["2013-06-29",287.387],["2013-06-30",286.862],["2013-07-01",287.7],["2013-07-02",286.287],["2013-07-03",287.837],["2013-07-04",288.688],["2013-07-05",288.625],["2013-07-06",288.675],["2013-07-07",291.025],["2013-07-08","NA"],["2013-07-09",290.912],["2013-07-10",290.888],["2013-07-11",289.113],["2013-07-12",288.688],["2013-07-13",291.55],["2013-07-14",294.15],["2013-07-15",290.175],["2013-07-16",290.75],["2013-07-17",291.012],["2013-07-18",293.325],["2013-07-19",293.288],["2013-07-20",294.325],["2013-07-21",294.8],["2013-07-22",292.175],["2013-07-23",292.137],["2013-07-24",292.312],["2013-07-25",292.075],["2013-07-26",291.1],["2013-07-27",289.6],["2013-07-28",290.475],["2013-07-29",291.288],["2013-07-30",290.7],["2013-07-31",291.7],["2013-08-01",291.512],["2013-08-02",291.675],["2013-08-03",290.987],["2013-08-04",291.062],["2013-08-05",291.175],["2013-08-06",289.338],["2013-08-07",288.812],["2013-08-08",290.787],["2013-08-09",290.825],["2013-08-10",290.138],["2013-08-11",289.75],["2013-08-12",288.275],["2013-08-13",288.363],["2013-08-14",289.762],["2013-08-15",290.225],["2013-08-16",290.325],["2013-08-17",290.4],["2013-08-18",291.45],["2013-08-19",289.363],["2013-08-20",288.925],["2013-08-21",290.5],["2013-08-22",292.875],["2013-08-23",291.15],["2013-08-24",289.113],["2013-08-25",289.825],["2013-08-26",290.163],["2013-08-27",289.688],["2013-08-28",291.075],["2013-08-29",288.8],["2013-08-30",290.725],["2013-08-31",289.263],["2013-09-01",287.525],["2013-09-02",287.6],["2013-09-03",289.838],["2013-09-04",290.875],["2013-09-05",287.238],["2013-09-06",286.5],["2013-09-07",285.388],["2013-09-08",285.825],["2013-09-09",288.0],["2013-09-10",287.062],["2013-09-11",287.913],["2013-09-12",289.188],["2013-09-13",289.1],["2013-09-14",286.613],["2013-09-15",285.888],["2013-09-16",286.4],["2013-09-17",287.587],["2013-09-18",287.95],["2013-09-19","NA"],["2013-09-20",287.675],["2013-09-21",288.975],["2013-09-22",292.688],["2013-09-23",293.163],["2013-09-24",291.425],["2013-09-25",289.5],["2013-09-26",291.812],["2013-09-27",293.675],["2013-09-28",292.125],["2013-09-29",290.575],["2013-09-30",290.35],["2013-10-01",290.7],["2013-10-02",291.125],["2013-10-03",291.6],["2013-10-04",289.55],["2013-10-05",286.562],["2013-10-06",288.65],["2013-10-07",288.438],["2013-10-08",286.675],["2013-10-09",286.725],["2013-10-10","NA"],["2013-10-11",283.538],["2013-10-12",284.712],["2013-10-13",282.325],["2013-10-14",285.1],["2013-10-15",287.2],["2013-10-16",289.05],["2013-10-17",288.613],["2013-10-18",288.213],["2013-10-19",289.512],["2013-10-20",288.675],["2013-10-21",289.538],["2013-10-22",288.8],["2013-10-23",287.462],["2013-10-24",288.837],["2013-10-25",289.163],["2013-10-26",288.663],["2013-10-27",286.8],["2013-10-28",286.138],["2013-10-29",282.513],["2013-10-30",284.337],["2013-10-31",286.6],["2013-11-01",286.438],["2013-11-02","NA"],["2013-11-03",283.775],["2013-11-04",284.775],["2013-11-05",286.363],["2013-11-06",287.788],["2013-11-07",284.725],["2013-11-08",281.5],["2013-11-09",283.987],["2013-11-10",284.6],["2013-11-11",286.863],["2013-11-12",285.65],["2013-11-13",281.475],["2013-11-14",283.613],["2013-11-15",281.913],["2013-11-16",281.925],["2013-11-17",282.512],["2013-11-18",281.925],["2013-11-19",279.663],["2013-11-20",280.125],["2013-11-21",280.675],["2013-11-22",280.562],["2013-11-23",280.113],["2013-11-24",281.4],["2013-11-25",281.075],["2013-11-26",280.225],["2013-11-27",281.438],["2013-11-28",281.55],["2013-11-29",282.437],["2013-11-30",281.475],["2013-12-01",279.788],["2013-12-02",281.35],["2013-12-03",279.762],["2013-12-04",281.387],["2013-12-05",279.512],["2013-12-06",281.825],["2013-12-07",281.137],["2013-12-08",279.45],["2013-12-09",277.25],["2013-12-10",281.175],["2013-12-11",279.825],["2013-12-12",282.675],["2013-12-13",283.962],["2013-12-14",282.738],["2013-12-15",285.263],["2013-12-16",284.75],["2013-12-17",280.05],["2013-12-18",282.95],["2013-12-19",279.725],["2013-12-20",280.75],["2013-12-21",284.363],["2013-12-22",282.713],["2013-12-23",284.113],["2013-12-24",281.988],["2013-12-25",278.712],["2013-12-26",280.512],["2013-12-27",282.613],["2013-12-28",279.712],["2013-12-29",280.462],["2013-12-30",283.488],["2013-12-31",282.325],["2014-01-01",283.525],["2014-01-02",282.762],["2014-01-03",282.662],["2014-01-04",280.562],["2014-01-05",282.387],["2014-01-06",284.625],["2014-01-07",283.638],["2014-01-08",283.938],["2014-01-09",282.0],["2014-01-10",280.2],["2014-01-11",281.275],["2014-01-12",281.825],["2014-01-13",280.2],["2014-01-14",278.837],["2014-01-15",283.65],["2014-01-16",281.688],["2014-01-17",281.8],["2014-01-18",280.562],["2014-01-19",278.0],["2014-01-20",278.55],["2014-01-21",279.612],["2014-01-22","NA"],["2014-01-23",281.45],["2014-01-24",283.85],["2014-01-25",283.65],["2014-01-26",281.55],["2014-01-27",279.25],["2014-01-28",279.863],["2014-01-29",278.712],["2014-01-30",278.95],["2014-01-31",280.188],["2014-02-01",279.575],["2014-02-02",279.887],["2014-02-03",280.637],["2014-02-04",279.975],["2014-02-05",281.288],["2014-02-06",282.3],["2014-02-07",281.125],["2014-02-08",280.375],["2014-02-09",279.438],["2014-02-10",279.0],["2014-02-11",280.675],["2014-02-12",281.35],["2014-02-13",279.212],["2014-02-14",282.6],["2014-02-15",281.3],["2014-02-16",280.287],["2014-02-17",281.85],["2014-02-18",282.45],["2014-02-19",282.6],["2014-02-20",282.225],["2014-02-21",279.488],["2014-02-22",281.525],["2014-02-23",283.925],["2014-02-24",282.612],["2014-02-25",280.25],["2014-02-26",280.312],["2014-02-27",281.887],["2014-02-28",279.975],["2014-03-01",279.312],["2014-03-02",280.988],["2014-03-03","NA"],["2014-03-04",280.387],["2014-03-05",281.262],["2014-03-06",281.8],["2014-03-07",283.25],["2014-03-08",284.762],["2014-03-09",285.25],["2014-03-10",282.737],["2014-03-11",281.75],["2014-03-12",281.087],["2014-03-13",281.038],["2014-03-14",279.837],["2014-03-15",282.312],["2014-03-16",281.913],["2014-03-17",281.163],["2014-03-18",282.762],["2014-03-19",282.375],["2014-03-20",282.363],["2014-03-21",281.675],["2014-03-22",280.025],["2014-03-23",280.138],["2014-03-24",279.337],["2014-03-25",280.95],["2014-03-26",281.275],["2014-03-27",278.525],["2014-03-28","NA"],["2014-03-29",283.275],["2014-03-30",285.713],["2014-03-31",283.387],["2014-04-01",285.312],["2014-04-02",286.675],["2014-04-03",284.175],["2014-04-04",284.725],["2014-04-05",284.925],["2014-04-06",285.55],["2014-04-07",284.45],["2014-04-08",281.4],["2014-04-09",281.175],["2014-04-10",282.162],["2014-04-11",282.562],["2014-04-12",282.4],["2014-04-13",283.112],["2014-04-14",284.113],["2014-04-15",284.425],["2014-04-16","NA"],["2014-04-17",285.425],["2014-04-18",283.913],["2014-04-19",281.225],["2014-04-20",280.488],["2014-04-21",283.188],["2014-04-22",284.663],["2014-04-23",285.012],["2014-04-24",284.0],["2014-04-25",284.113],["2014-04-26",283.8],["2014-04-27",283.8],["2014-04-28",284.137],["2014-04-29",284.137],["2014-04-30","NA"],["2014-05-01",284.862],["2014-05-02",285.025],["2014-05-03",283.362],["2014-05-04",283.5],["2014-05-05",285.062],["2014-05-06",285.95],["2014-05-07",286.212],["2014-05-08",285.5],["2014-05-09",285.95],["2014-05-10",285.988],["2014-05-11",284.262],["2014-05-12",283.238],["2014-05-13",283.537],["2014-05-14",284.363],["2014-05-15",286.475],["2014-05-16",286.1],["2014-05-17",287.387],["2014-05-18",288.438],["2014-05-19",286.512],["2014-05-20",285.787],["2014-05-21",285.912],["2014-05-22",285.35],["2014-05-23",284.688],["2014-05-24",284.487],["2014-05-25",285.125],["2014-05-26",284.562],["2014-05-27",284.95],["2014-05-28",285.587],["2014-05-29",286.012],["2014-05-30",286.587],["2014-05-31",287.75],["2014-06-01",287.188],["2014-06-02",287.075],["2014-06-03",286.137],["2014-06-04",285.4],["2014-06-05",285.363],["2014-06-06",290.85],["2014-06-07",289.2],["2014-06-08",289.95],["2014-06-09",288.1],["2014-06-10",287.825],["2014-06-11",288.338],["2014-06-12",288.987],["2014-06-13",289.188],["2014-06-14",289.925],["2014-06-15",289.025],["2014-06-16",288.312],["2014-06-17",287.575],["2014-06-18",287.913],["2014-06-19",290.225],["2014-06-20",291.575],["2014-06-21",290.012],["2014-06-22",292.138],["2014-06-23",291.825],["2014-06-24",291.975],["2014-06-25",292.075],["2014-06-26",290.3],["2014-06-27",289.088],["2014-06-28",289.075],["2014-06-29",288.887],["2014-06-30",289.262],["2014-07-01",289.688],["2014-07-02",292.388],["2014-07-03",292.675],["2014-07-04",289.425],["2014-07-05",288.962],["2014-07-06",288.225],["2014-07-07",287.725],["2014-07-08",288.588],["2014-07-09",288.7],["2014-07-10",289.725],["2014-07-11",290.287],["2014-07-12",290.188],["2014-07-13",290.175],["2014-07-14",289.062],["2014-07-15",291.288],["2014-07-16",290.975],["2014-07-17",293.137],["2014-07-18",291.788],["2014-07-19",291.462],["2014-07-20",291.025],["2014-07-21",291.087],["2014-07-22",291.938],["2014-07-23",292.488],["2014-07-24",293.087],["2014-07-25",293.838],["2014-07-26",293.163],["2014-07-27",291.912],["2014-07-28",289.938],["2014-07-29",291.213],["2014-07-30",291.338],["2014-07-31",290.025],["2014-08-01",290.012],["2014-08-02",290.6],["2014-08-03",289.113],["2014-08-04",290.163],["2014-08-05",292.0],["2014-08-06",291.525],["2014-08-07",290.8],["2014-08-08",289.188],["2014-08-09",288.975],["2014-08-10",290.75],["2014-08-11",289.613],["2014-08-12",289.062],["2014-08-13",288.337],["2014-08-14",287.6],["2014-08-15",287.188],["2014-08-16",288.075],["2014-08-17",288.863],["2014-08-18",287.762],["2014-08-19",286.587],["2014-08-20",286.188],["2014-08-21",287.05],["2014-08-22",288.413],["2014-08-23",286.975],["2014-08-24",286.2],["2014-08-25",289.725],["2014-08-26",289.913],["2014-08-27",289.75],["2014-08-28",290.312],["2014-08-29",289.225],["2014-08-30",289.625],["2014-08-31",287.8],["2014-09-01",289.15],["2014-09-02",290.087],["2014-09-03",291.288],["2014-09-04",290.913],["2014-09-05",290.487],["2014-09-06",290.475],["2014-09-07",291.662],["2014-09-08",292.2],["2014-09-09",290.812],["2014-09-10",291.613],["2014-09-11",289.538],["2014-09-12",290.25],["2014-09-13",289.588],["2014-09-14",290.4],["2014-09-15",290.713],["2014-09-16",291.675],["2014-09-17",294.3],["2014-09-18",292.538],["2014-09-19",292.988],["2014-09-20",289.675],["2014-09-21",289.3],["2014-09-22",286.812],["2014-09-23",285.938],["2014-09-24",286.263],["2014-09-25",286.438],["2014-09-26",287.562],["2014-09-27",290.375],["2014-09-28",289.137],["2014-09-29",290.5],["2014-09-30",290.837],["2014-10-01",290.45],["2014-10-02",288.312],["2014-10-03",288.012],["2014-10-04",287.087],["2014-10-05",284.35],["2014-10-06",287.638],["2014-10-07",285.125],["2014-10-08",287.637],["2014-10-09",287.587],["2014-10-10",287.738],["2014-10-11",285.675],["2014-10-12",285.212],["2014-10-13",285.0],["2014-10-14",284.087],["2014-10-15",288.212],["2014-10-16",288.988],["2014-10-17",289.95],["2014-10-18",290.538],["2014-10-19",289.262],["2014-10-20",286.825],["2014-10-21",286.575],["2014-10-22",284.762],["2014-10-23",287.413],["2014-10-24",288.162],["2014-10-25",285.85],["2014-10-26",286.988],["2014-10-27",289.138],["2014-10-28",288.587],["2014-10-29",289.175],["2014-10-30",290.075],["2014-10-31",291.137],["2014-11-01",287.863],["2014-11-02",286.762],["2014-11-03",283.25],["2014-11-04",282.375],["2014-11-05",282.762],["2014-11-06",283.85],["2014-11-07",284.337],["2014-11-08",283.762],["2014-11-09",280.913],["2014-11-10",283.787],["2014-11-11",285.125],["2014-11-12",283.688],["2014-11-13",286.35],["2014-11-14",283.413],["2014-11-15",282.162],["2014-11-16",281.188],["2014-11-17",282.525],["2014-11-18",282.788],["2014-11-19",283.5],["2014-11-20",284.188],["2014-11-21",284.487],["2014-11-22",286.35],["2014-11-23",282.625],["2014-11-24",281.637],["2014-11-25",283.05],["2014-11-26",282.213],["2014-11-27",281.1],["2014-11-28",285.6],["2014-11-29",285.2],["2014-11-30",283.863],["2014-12-01",283.15],["2014-12-02",282.6],["2014-12-03",281.262],["2014-12-04",280.075],["2014-12-05",280.525],["2014-12-06",280.587],["2014-12-07",281.75],["2014-12-08",280.025],["2014-12-09",281.137],["2014-12-10",283.087],["2014-12-11",283.012],["2014-12-12",282.163],["2014-12-13",278.55],["2014-12-14",278.637],["2014-12-15",282.625],["2014-12-16",282.65],["2014-12-17",284.912],["2014-12-18",284.562],["2014-12-19",283.788],["2014-12-20",281.963],["2014-12-21",282.9],["2014-12-22",284.725],["2014-12-23",283.913],["2014-12-24",283.35],["2014-12-25",280.812],["2014-12-26",281.438],["2014-12-27",280.9],["2014-12-28",277.95],["2014-12-29",272.912],["2014-12-30",275.363],["2014-12-31",278.837],["2015-01-01",283.537],["2015-01-02",282.712],["2015-01-03","NA"],["2015-01-04",283.0],["2015-01-05",283.163],["2015-01-06",281.425],["2015-01-07",280.325],["2015-01-08",283.863],["2015-01-09",285.45],["2015-01-10",283.65],["2015-01-11",281.125],["2015-01-12",284.2],["2015-01-13",281.825],["2015-01-14",281.163],["2015-01-15",281.113],["2015-01-16",278.8],["2015-01-17",276.425],["2015-01-18",278.163],["2015-01-19",276.863],["2015-01-20",277.6],["2015-01-21",278.438],["2015-01-22",277.637],["2015-01-23",277.812],["2015-01-24",280.7],["2015-01-25",279.825],["2015-01-26",282.413],["2015-01-27",280.637],["2015-01-28",282.0],["2015-01-29",280.038],["2015-01-30",278.925],["2015-01-31",278.588],["2015-02-01",278.375],["2015-02-02",275.25],["2015-02-03",274.163],["2015-02-04",276.575],["2015-02-05",277.775],["2015-02-06",276.65],["2015-02-07",278.538],["2015-02-08",279.15],["2015-02-09",275.688],["2015-02-10",276.262],["2015-02-11",276.312],["2015-02-12",276.938],["2015-02-13",281.562],["2015-02-14",280.525],["2015-02-15",278.775],["2015-02-16",280.413],["2015-02-17",279.038],["2015-02-18",277.575],["2015-02-19",280.787],["2015-02-20",281.375],["2015-02-21",279.2],["2015-02-22",279.787],["2015-02-23",279.025],["2015-02-24",280.325],["2015-02-25",283.075],["2015-02-26",282.438],["2015-02-27",279.95],["2015-02-28",283.163],["2015-03-01",283.3],["2015-03-02",280.225],["2015-03-03",280.487],["2015-03-04",314.606],["2015-03-05",278.55],["2015-03-06",280.175],["2015-03-07",282.788],["2015-03-08",283.175],["2015-03-09",282.925],["2015-03-10",282.462],["2015-03-11",283.188],["2015-03-12",283.062],["2015-03-13",280.275],["2015-03-14",279.388],["2015-03-15",279.325],["2015-03-16",279.262],["2015-03-17",281.688],["2015-03-18","NA"],["2015-03-19",280.462],["2015-03-20",280.25],["2015-03-21",281.038],["2015-03-22",280.525],["2015-03-23",278.813],["2015-03-24",279.613],["2015-03-25",279.637],["2015-03-26",282.488],["2015-03-27",282.1],["2015-03-28",284.0],["2015-03-29",284.087],["2015-03-30",284.275],["2015-03-31",283.75],["2015-04-01",282.087],["2015-04-02",283.8],["2015-04-03",282.562],["2015-04-04",282.188],["2015-04-05",280.863],["2015-04-06",280.987],["2015-04-07",283.262],["2015-04-08",285.338],["2015-04-09",286.788],["2015-04-10",284.35],["2015-04-11",283.55],["2015-04-12",282.488],["2015-04-13",285.962],["2015-04-14",289.037],["2015-04-15",291.425],["2015-04-16",288.288],["2015-04-17",285.85],["2015-04-18",283.0],["2015-04-19",282.662],["2015-04-20",283.163],["2015-04-21",285.638],["2015-04-22",285.988],["2015-04-23",285.737],["2015-04-24",285.212],["2015-04-25",286.125],["2015-04-26",285.188],["2015-04-27",282.513],["2015-04-28",281.575],["2015-04-29",283.188],["2015-04-30",282.775],["2015-05-01",284.387],["2015-05-02",285.9],["2015-05-03",286.538],["2015-05-04",285.975],["2015-05-05",285.212],["2015-05-06",284.363],["2015-05-07",283.15],["2015-05-08",285.475],["2015-05-09",286.137],["2015-05-10",287.8],["2015-05-11",286.15],["2015-05-12",285.55],["2015-05-13",285.487],["2015-05-14",284.488],["2015-05-15",284.925],["2015-05-16",285.812],["2015-05-17",284.438],["2015-05-18",284.675],["2015-05-19",282.837],["2015-05-20",283.25],["2015-05-21",284.938],["2015-05-22",284.712],["2015-05-23",287.113],["2015-05-24",285.775],["2015-05-25",286.2],["2015-05-26",287.038],["2015-05-27",286.012],["2015-05-28",285.75],["2015-05-29",284.15],["2015-05-30",285.8],["2015-05-31",285.637],["2015-06-01",284.425],["2015-06-02",286.988],["2015-06-03",286.363],["2015-06-04",289.312],["2015-06-05",286.3],["2015-06-06",285.025],["2015-06-07",285.225],["2015-06-08",287.012],["2015-06-09",285.275],["2015-06-10",286.012],["2015-06-11",289.913],["2015-06-12",288.375],["2015-06-13",288.6],["2015-06-14",287.187],["2015-06-15",287.35],["2015-06-16",288.375],["2015-06-17",288.35],["2015-06-18",288.062],["2015-06-19",288.038],["2015-06-20",288.875],["2015-06-21",289.312],["2015-06-22",287.212],["2015-06-23",287.787],["2015-06-24",289.5],["2015-06-25",290.137],["2015-06-26",289.775],["2015-06-27",289.637],["2015-06-28",290.038],["2015-06-29",292.438],["2015-06-30",297.362],["2015-07-01",291.463],["2015-07-02",291.125],["2015-07-03",291.95],["2015-07-04",291.712],["2015-07-05",289.9],["2015-07-06",290.613],["2015-07-07",290.5],["2015-07-08",288.413],["2015-07-09",289.588],["2015-07-10",292.038],["2015-07-11",290.012],["2015-07-12",289.725],["2015-07-13",290.263],["2015-07-14",290.55],["2015-07-15",291.4],["2015-07-16",293.75],["2015-07-17",291.0],["2015-07-18",288.612],["2015-07-19",290.075],["2015-07-20",290.45],["2015-07-21",291.175],["2015-07-22",290.55],["2015-07-23",287.488],["2015-07-24",288.75],["2015-07-25",288.225],["2015-07-26",288.75],["2015-07-27",288.85],["2015-07-28",286.75],["2015-07-29",286.425],["2015-07-30",286.95],["2015-07-31",286.662],["2015-08-01",287.45],["2015-08-02",290.5],["2015-08-03",290.338],["2015-08-04",288.725],["2015-08-05",289.55],["2015-08-06",289.288],["2015-08-07",289.313],["2015-08-08",289.662],["2015-08-09",288.387],["2015-08-10",290.212],["2015-08-11",288.637],["2015-08-12",290.35],["2015-08-13",291.35],["2015-08-14",288.175],["2015-08-15",286.663],["2015-08-16",286.738],["2015-08-17",287.275],["2015-08-18",288.225],["2015-08-19",288.45],["2015-08-20",290.35],["2015-08-21",291.962],["2015-08-22",290.225],["2015-08-23",288.55],["2015-08-24",287.463],["2015-08-25",289.238],["2015-08-26",290.35],["2015-08-27",287.575],["2015-08-28",288.375],["2015-08-29",288.462],["2015-08-30",291.125],["2015-08-31",288.5],["2015-09-01",287.413],["2015-09-02",286.475],["2015-09-03",285.338],["2015-09-04",286.725],["2015-09-05",286.938],["2015-09-06",286.838],["2015-09-07",286.887],["2015-09-08",287.863],["2015-09-09",289.312],["2015-09-10",290.05],["2015-09-11",289.012],["2015-09-12",287.575],["2015-09-13",286.913],["2015-09-14",286.088],["2015-09-15",285.15],["2015-09-16",286.837],["2015-09-17",287.275],["2015-09-18",287.312],["2015-09-19",287.025],["2015-09-20",285.762],["2015-09-21",286.475],["2015-09-22",286.012],["2015-09-23",285.288],["2015-09-24",287.938],["2015-09-25",285.0],["2015-09-26",285.538],["2015-09-27",286.725],["2015-09-28",287.375],["2015-09-29",286.5],["2015-09-30",286.875],["2015-10-01",285.55],["2015-10-02",285.462],["2015-10-03",286.463],["2015-10-04",285.125],["2015-10-05",289.9],["2015-10-06",287.712],["2015-10-07",285.812],["2015-10-08",284.575],["2015-10-09",284.75],["2015-10-10",284.712],["2015-10-11",286.3],["2015-10-12",284.45],["2015-10-13",284.1],["2015-10-14",283.35],["2015-10-15",282.938],["2015-10-16",283.475],["2015-10-17",285.125],["2015-10-18",284.3],["2015-10-19",283.825],["2015-10-20",284.663],["2015-10-21",284.625],["2015-10-22",285.888],["2015-10-23",285.438],["2015-10-24",285.2],["2015-10-25",282.262],["2015-10-26",286.512],["2015-10-27",285.438],["2015-10-28",285.363],["2015-10-29",286.638],["2015-10-30",289.05],["2015-10-31",288.662],["2015-11-01",287.325],["2015-11-02",286.962],["2015-11-03",286.575],["2015-11-04",286.425],["2015-11-05",287.575],["2015-11-06",288.625],["2015-11-07",287.85],["2015-11-08",287.662],["2015-11-09",286.037],["2015-11-10",286.375],["2015-11-11",286.688],["2015-11-12",286.812],["2015-11-13",283.588],["2015-11-14",285.163],["2015-11-15",286.45],["2015-11-16",287.087],["2015-11-17",287.75],["2015-11-18",286.875],["2015-11-19",287.25],["2015-11-20",284.387],["2015-11-21",280.137],["2015-11-22",278.8],["2015-11-23",280.062],["2015-11-24",283.538],["2015-11-25",284.675],["2015-11-26",284.575],["2015-11-27",283.825],["2015-11-28",281.5],["2015-11-29",285.3],["2015-11-30",285.363],["2015-12-01",285.625],["2015-12-02",285.575],["2015-12-03",286.238],["2015-12-04",283.075],["2015-12-05",284.887],["2015-12-06",286.163],["2015-12-07","NA"],["2015-12-08",284.287],["2015-12-09",282.125],["2015-12-10",284.837],["2015-12-11",285.35],["2015-12-12",284.675],["2015-12-13",282.587],["2015-12-14",284.762],["2015-12-15",286.237],["2015-12-16",287.138],["2015-12-17",287.375],["2015-12-18",286.188],["2015-12-19",288.7],["2015-12-20",285.05],["2015-12-21",284.95],["2015-12-22",286.15],["2015-12-23",284.275],["2015-12-24",283.387],["2015-12-25",285.388],["2015-12-26",287.188],["2015-12-27",286.625],["2015-12-28",286.2],["2015-12-29",283.988],["2015-12-30",285.6],["2015-12-31",281.6],["2016-01-01",281.838],["2016-01-02",282.25],["2016-01-03",282.75],["2016-01-04",281.713],["2016-01-05",281.613],["2016-01-06",281.863],["2016-01-07",281.975],["2016-01-08",281.025],["2016-01-09",282.425],["2016-01-10",280.988],["2016-01-11",281.012],["2016-01-12",280.438],["2016-01-13",278.6],["2016-01-14",279.438],["2016-01-15",278.738],["2016-01-16",278.462],["2016-01-17",279.425],["2016-01-18",279.625],["2016-01-19",278.875],["2016-01-20",278.788],["2016-01-21",279.775],["2016-01-22",284.212],["2016-01-23",282.962],["2016-01-24",286.525],["2016-01-25",284.55],["2016-01-26",283.55],["2016-01-27",284.362],["2016-01-28",280.825],["2016-01-29",283.625],["2016-01-30",282.525],["2016-01-31",284.7],["2016-02-01",284.713],["2016-02-02",282.738],["2016-02-03",280.025],["2016-02-04",283.163],["2016-02-05",283.45],["2016-02-06",283.175],["2016-02-07",281.062],["2016-02-08",282.55],["2016-02-09",279.212],["2016-02-10",278.0],["2016-02-11",278.2],["2016-02-12",280.85],["2016-02-13",281.287],["2016-02-14",279.163],["2016-02-15",277.9],["2016-02-16",276.938],["2016-02-17",279.487],["2016-02-18",278.637],["2016-02-19",279.9],["2016-02-20",283.6],["2016-02-21",284.063],["2016-02-22",283.887],["2016-02-23",280.238],["2016-02-24",278.725],["2016-02-25",278.2],["2016-02-26",278.213],["2016-02-27",277.738],["2016-02-28",279.788],["2016-02-29",280.0],["2016-03-01",283.113],["2016-03-02",281.7],["2016-03-03",281.337],["2016-03-04",278.975],["2016-03-05",279.462],["2016-03-06",278.337],["2016-03-07",278.6],["2016-03-08",280.363],["2016-03-09",281.187],["2016-03-10",281.125],["2016-03-11",278.825],["2016-03-12",279.0],["2016-03-13",279.15],["2016-03-14",279.725],["2016-03-15",279.837],["2016-03-16",280.988],["2016-03-17",279.862],["2016-03-18",279.363],["2016-03-19",279.337],["2016-03-20",279.925],["2016-03-21",279.625],["2016-03-22","NA"],["2016-03-23",280.175],["2016-03-24",281.65],["2016-03-25",283.462],["2016-03-26",283.15],["2016-03-27",282.337],["2016-03-28",281.425],["2016-03-29",281.562],["2016-03-30",281.325],["2016-03-31",281.125],["2016-04-01",280.575],["2016-04-02",283.2],["2016-04-03",283.075],["2016-04-04",283.113],["2016-04-05",283.188],["2016-04-06",282.812],["2016-04-07",280.75],["2016-04-08",282.062],["2016-04-09",280.125],["2016-04-10",281.675],["2016-04-11",282.537],["2016-04-12",283.15],["2016-04-13",283.125],["2016-04-14",283.25],["2016-04-15",283.525],["2016-04-16",280.812],["2016-04-17",279.762],["2016-04-18",279.825],["2016-04-19",283.25],["2016-04-20",284.338],["2016-04-21",286.125],["2016-04-22",284.95],["2016-04-23",282.225],["2016-04-24",280.75],["2016-04-25",280.5],["2016-04-26",280.837],["2016-04-27",279.912],["2016-04-28",280.075],["2016-04-29",280.65],["2016-04-30",281.363],["2016-05-01",281.513],["2016-05-02",284.538],["2016-05-03",282.488],["2016-05-04",284.825],["2016-05-05",286.95],["2016-05-06",286.825],["2016-05-07",287.413],["2016-05-08",289.125],["2016-05-09",289.387],["2016-05-10",287.25],["2016-05-11",285.9],["2016-05-12",285.038],["2016-05-13",285.9],["2016-05-14",285.988],["2016-05-15","NA"],["2016-05-16",285.7],["2016-05-17",285.312],["2016-05-18",285.512],["2016-05-19",284.575],["2016-05-20",286.562],["2016-05-21",285.938],["2016-05-22",284.875],["2016-05-23",284.637],["2016-05-24",285.925],["2016-05-25",286.125],["2016-05-26",286.988],["2016-05-27",286.863],["2016-05-28",287.275],["2016-05-29",287.462],["2016-05-30",287.362],["2016-05-31",288.175],["2016-06-01",286.837],["2016-06-02",286.688],["2016-06-03",286.413],["2016-06-04",287.3],["2016-06-05",289.613],["2016-06-06",290.725],["2016-06-07",290.0],["2016-06-08",289.462],["2016-06-09",291.7],["2016-06-10",290.0],["2016-06-11",288.9],["2016-06-12",289.0],["2016-06-13",288.025],["2016-06-14",286.938],["2016-06-15",287.387],["2016-06-16",287.387],["2016-06-17",286.925],["2016-06-18",288.175],["2016-06-19",287.975],["2016-06-20",288.675],["2016-06-21",289.863],["2016-06-22",290.637],["2016-06-23","NA"],["2016-06-24",288.325],["2016-06-25",288.15],["2016-06-26",287.938],["2016-06-27",289.162],["2016-06-28",287.712],["2016-06-29",287.125],["2016-06-30",288.725],["2016-07-01",288.387],["2016-07-02",287.275],["2016-07-03",289.188],["2016-07-04",289.088],["2016-07-05",288.688],["2016-07-06",287.663],["2016-07-07",325.794],["2016-07-08",289.988],["2016-07-09",290.8],["2016-07-10",290.625],["2016-07-11",289.963],["2016-07-12",288.25],["2016-07-13",287.15],["2016-07-14",287.837],["2016-07-15",288.8],["2016-07-16",290.8],["2016-07-17",292.875],["2016-07-18",297.425],["2016-07-19",297.987],["2016-07-20",291.838],["2016-07-21",290.162],["2016-07-22",291.825],["2016-07-23",291.387],["2016-07-24",290.875],["2016-07-25",290.138],["2016-07-26",290.238],["2016-07-27",290.575],["2016-07-28",289.925],["2016-07-29",289.387],["2016-07-30",290.05],["2016-07-31",289.325],["2016-08-01",287.525],["2016-08-02",291.075],["2016-08-03",291.2],["2016-08-04",289.512],["2016-08-05",289.45],["2016-08-06",292.45],["2016-08-07",291.863],["2016-08-08",289.05],["2016-08-09",287.625],["2016-08-10",287.663],["2016-08-11",288.712],["2016-08-12",290.212],["2016-08-13",289.762],["2016-08-14",291.5],["2016-08-15",293.825],["2016-08-16",296.075],["2016-08-17",291.812],["2016-08-18",290.113],["2016-08-19",290.537],["2016-08-20",289.325],["2016-08-21",289.613],["2016-08-22",291.987],["2016-08-23",294.2],["2016-08-24",289.275],["2016-08-25",291.163],["2016-08-26",289.975],["2016-08-27",291.45],["2016-08-28",290.275],["2016-08-29",290.1],["2016-08-30",289.225],["2016-08-31",289.65],["2016-09-01",289.125],["2016-09-02",288.55],["2016-09-03",290.35],["2016-09-04",291.438],["2016-09-05",292.913],["2016-09-06",293.262],["2016-09-07",294.763],["2016-09-08",290.875],["2016-09-09",291.525],["2016-09-10",290.2],["2016-09-11",287.875],["2016-09-12",293.287],["2016-09-13",291.85],["2016-09-14",290.675],["2016-09-15",288.012],["2016-09-16",288.613],["2016-09-17",287.275],["2016-09-18",287.037],["2016-09-19",288.112],["2016-09-20",288.212],["2016-09-21",288.1],["2016-09-22",288.438],["2016-09-23",288.625],["2016-09-24",290.2],["2016-09-25",287.75],["2016-09-26",287.912],["2016-09-27",289.188],["2016-09-28",287.288],["2016-09-29",288.062],["2016-09-30",286.512],["2016-10-01",285.188],["2016-10-02",283.875],["2016-10-03",285.638],["2016-10-04",287.837],["2016-10-05",286.638],["2016-10-06","NA"],["2016-10-07",282.712],["2016-10-08",284.65],["2016-10-09",285.588],["2016-10-10",282.925],["2016-10-11",284.4],["2016-10-12",282.862],["2016-10-13",282.337],["2016-10-14",282.562],["2016-10-15",284.587],["2016-10-16",287.138],["2016-10-17",286.188],["2016-10-18",284.312],["2016-10-19",282.75],["2016-10-20",283.075],["2016-10-21",284.113],["2016-10-22",282.988],["2016-10-23",281.9],["2016-10-24",285.938],["2016-10-25",285.575],["2016-10-26",283.662],["2016-10-27",283.325],["2016-10-28",283.875],["2016-10-29",282.35],["2016-10-30",283.887],["2016-10-31",285.225],["2016-11-01",284.613],["2016-11-02",283.9],["2016-11-03",281.2],["2016-11-04",283.575],["2016-11-05",280.312],["2016-11-06",279.25],["2016-11-07",280.525],["2016-11-08",281.2],["2016-11-09",283.338],["2016-11-10",284.162],["2016-11-11",283.125],["2016-11-12",285.613],["2016-11-13",283.562],["2016-11-14",282.688],["2016-11-15",285.15],["2016-11-16",284.975],["2016-11-17",284.688],["2016-11-18",280.175],["2016-11-19",281.475],["2016-11-20",283.425],["2016-11-21",282.75],["2016-11-22","NA"],["2016-11-23",280.062],["2016-11-24",285.087],["2016-11-25",283.838],["2016-11-26",282.05],["2016-11-27",280.875],["2016-11-28",279.75],["2016-11-29",275.4],["2016-11-30",276.613],["2016-12-01",279.887],["2016-12-02",277.688],["2016-12-03",278.05],["2016-12-04",276.388],["2016-12-05",282.863],["2016-12-06",284.087],["2016-12-07",284.9],["2016-12-08",285.55],["2016-12-09",284.438],["2016-12-10",286.412],["2016-12-11",282.387],["2016-12-12",285.188],["2016-12-13",285.638],["2016-12-14",283.45],["2016-12-15",283.5],["2016-12-16",283.025],["2016-12-17",279.562],["2016-12-18",278.225],["2016-12-19",278.262],["2016-12-20",280.287],["2016-12-21",283.65],["2016-12-22",281.825],["2016-12-23",282.725],["2016-12-24",280.925],["2016-12-25",284.6],["2016-12-26",282.237],["2016-12-27",277.763],["2016-12-28",277.663],["2016-12-29",276.3],["2016-12-30",276.738],["2016-12-31",277.738],["2017-01-01",281.012],["2017-01-02",279.338],["2017-01-03",275.562],["2017-01-04",276.2],["2017-01-05",278.85],["2017-01-06",276.925],["2017-01-07",277.788],["2017-01-08",281.062],["2017-01-09",281.05],["2017-01-10",282.363],["2017-01-11",283.25],["2017-01-12",280.262],["2017-01-13",278.625],["2017-01-14",279.488],["2017-01-15",281.738],["2017-01-16",282.688],["2017-01-17",279.038],["2017-01-18",274.688],["2017-01-19",276.65],["2017-01-20",271.863],["2017-01-21",274.087],["2017-01-22",276.787],["2017-01-23",275.887],["2017-01-24",276.663],["2017-01-25",276.525],["2017-01-26",274.712],["2017-01-27",279.113],["2017-01-28",278.95],["2017-01-29",281.812],["2017-01-30",284.538],["2017-01-31",284.525],["2017-02-01",283.162],["2017-02-02",283.925],["2017-02-03",281.113],["2017-02-04",279.262],["2017-02-05",279.812],["2017-02-06",279.837],["2017-02-07",280.738],["2017-02-08",279.412],["2017-02-09",276.35],["2017-02-10",275.837],["2017-02-11",276.55],["2017-02-12",275.75],["2017-02-13",284.137],["2017-02-14",283.913],["2017-02-15",282.288],["2017-02-16",280.438],["2017-02-17",281.713],["2017-02-18",282.188],["2017-02-19",279.613],["2017-02-20",283.588],["2017-02-21",283.35],["2017-02-22",283.175],["2017-02-23",282.563],["2017-02-24",280.4],["2017-02-25",281.987],["2017-02-26",283.363],["2017-02-27",280.475],["2017-02-28",279.837],["2017-03-01",282.312],["2017-03-02",281.212],["2017-03-03",282.663],["2017-03-04",280.375],["2017-03-05",282.312],["2017-03-06",281.737],["2017-03-07",282.212],["2017-03-08",284.488],["2017-03-09",284.65],["2017-03-10",283.113],["2017-03-11",285.075],["2017-03-12",283.037],["2017-03-13",282.325],["2017-03-14",282.325],["2017-03-15",283.8],["2017-03-16",282.812],["2017-03-17",282.438],["2017-03-18",283.762],["2017-03-19",284.113],["2017-03-20",283.663],["2017-03-21",281.062],["2017-03-22",279.212],["2017-03-23",278.863],["2017-03-24",281.3],["2017-03-25",283.0],["2017-03-26",283.275],["2017-03-27",286.725],["2017-03-28",285.0],["2017-03-29",286.125],["2017-03-30",287.2],["2017-03-31",284.562],["2017-04-01",283.237],["2017-04-02",283.062],["2017-04-03",282.025],["2017-04-04",283.25],["2017-04-05",282.35],["2017-04-06",282.137],["2017-04-07",283.637],["2017-04-08",288.65],["2017-04-09",284.913],["2017-04-10",282.7],["2017-04-11",282.587],["2017-04-12",281.213],["2017-04-13",283.587],["2017-04-14",282.512],["2017-04-15",284.238],["2017-04-16",283.238],["2017-04-17",282.225],["2017-04-18",282.375],["2017-04-19",281.113],["2017-04-20",280.988],["2017-04-21",282.925],["2017-04-22",284.2],["2017-04-23",284.8],["2017-04-24",284.05],["2017-04-25",281.113],["2017-04-26",279.037],["2017-04-27",280.363],["2017-04-28",282.35],["2017-04-29",283.538],["2017-04-30",283.688],["2017-05-01",283.4],["2017-05-02",285.025],["2017-05-03",283.5],["2017-05-04",284.212],["2017-05-05",285.637],["2017-05-06",286.025],["2017-05-07",285.612],["2017-05-08",285.625],["2017-05-09",284.35],["2017-05-10",286.55],["2017-05-11",286.213],["2017-05-12",286.075],["2017-05-13",286.525],["2017-05-14",286.1],["2017-05-15",288.425],["2017-05-16",290.075],["2017-05-17",286.238],["2017-05-18",284.013],["2017-05-19",283.488],["2017-05-20",284.287],["2017-05-21",287.55],["2017-05-22",289.35],["2017-05-23","NA"],["2017-05-24",290.875],["2017-05-25",294.737],["2017-05-26",295.7],["2017-05-27",289.725],["2017-05-28",289.313],["2017-05-29",289.062],["2017-05-30",289.238],["2017-05-31",289.713],["2017-06-01",290.175],["2017-06-02",288.05],["2017-06-03",286.5],["2017-06-04",286.137],["2017-06-05",287.175],["2017-06-06",285.837],["2017-06-07",286.588],["2017-06-08",288.113],["2017-06-09",288.375],["2017-06-10",290.813],["2017-06-11",289.312],["2017-06-12",286.3],["2017-06-13",287.712],["2017-06-14",291.337],["2017-06-15",288.587],["2017-06-16",288.8],["2017-06-17",292.163],["2017-06-18",294.275],["2017-06-19",296.962],["2017-06-20",297.613],["2017-06-21",293.262],["2017-06-22",291.388],["2017-06-23",290.288],["2017-06-24",289.688],["2017-06-25",289.712],["2017-06-26",288.525],["2017-06-27",288.975],["2017-06-28",288.312],["2017-06-29",286.738],["2017-06-30",285.6],["2017-07-01",288.3],["2017-07-02",288.9],["2017-07-03",288.762],["2017-07-04",289.3],["2017-07-05",292.675],["2017-07-06",293.05],["2017-07-07",291.387],["2017-07-08",291.312],["2017-07-09",290.55],["2017-07-10",289.288],["2017-07-11",289.263],["2017-07-12",289.325],["2017-07-13",288.837],["2017-07-14",288.863],["2017-07-15",287.85],["2017-07-16",291.438],["2017-07-17",292.85],["2017-07-18",295.112],["2017-07-19",291.3],["2017-07-20",288.412],["2017-07-21",288.525],["2017-07-22",287.787],["2017-07-23",287.475],["2017-07-24",289.163],["2017-07-25",290.175],["2017-07-26",289.75],["2017-07-27",288.662],["2017-07-28",289.925],["2017-07-29",290.188],["2017-07-30",288.988],["2017-07-31",289.212],["2017-08-01",289.1],["2017-08-02",289.913],["2017-08-03",290.525],["2017-08-04",290.288],["2017-08-05",288.325],["2017-08-06",287.537],["2017-08-07",287.213],["2017-08-08",287.562],["2017-08-09",287.363],["2017-08-10",288.112],["2017-08-11",287.363],["2017-08-12",289.413],["2017-08-13",288.263],["2017-08-14",288.825],["2017-08-15",289.087],["2017-08-16",288.913],["2017-08-17",291.45],["2017-08-18",289.15],["2017-08-19",286.838],["2017-08-20",287.525],["2017-08-21",291.288],["2017-08-22",294.163],["2017-08-23",290.075],["2017-08-24",288.538],["2017-08-25",289.012],["2017-08-26",289.75],["2017-08-27",291.6],["2017-08-28",292.863],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",286.9],["2017-09-01","NA"],["2017-09-02",287.375],["2017-09-03",288.738],["2017-09-04",289.725],["2017-09-05",289.512],["2017-09-06",288.25],["2017-09-07",288.438],["2017-09-08",288.112],["2017-09-09",286.65],["2017-09-10",287.087],["2017-09-11",286.663],["2017-09-12",286.45],["2017-09-13",286.95],["2017-09-14",285.375],["2017-09-15",284.287],["2017-09-16",284.938],["2017-09-17",284.662],["2017-09-18",283.275],["2017-09-19",284.613],["2017-09-20","NA"],["2017-09-21",286.75],["2017-09-22","NA"],["2017-09-23","NA"],["2017-09-24","NA"],["2017-09-25","NA"],["2017-09-26","NA"],["2017-09-27",287.738],["2017-09-28",287.925],["2017-09-29",287.738],["2017-09-30","NA"],["2017-10-01","NA"],["2017-10-02",289.0],["2017-10-03","NA"],["2017-10-04","NA"],["2017-10-05","NA"],["2017-10-06",283.325],["2017-10-07","NA"],["2017-10-08","NA"],["2017-10-09","NA"],["2017-10-10","NA"],["2017-10-11",288.275],["2017-10-12","NA"],["2017-10-13",289.1],["2017-10-14",289.6],["2017-10-15",290.837],["2017-10-16",289.95],["2017-10-17",284.625],["2017-10-18",286.988],["2017-10-19",285.4],["2017-10-20",286.188],["2017-10-21",285.575],["2017-10-22",284.562],["2017-10-23",287.687],["2017-10-24",288.025],["2017-10-25",287.013],["2017-10-26",285.313],["2017-10-27",286.375],["2017-10-28",283.788],["2017-10-29",285.825],["2017-10-30",283.363],["2017-10-31",281.025],["2017-11-01",282.9],["2017-11-02",286.238],["2017-11-03",285.825],["2017-11-04",284.337],["2017-11-05",281.9],["2017-11-06",281.075],["2017-11-07",283.288],["2017-11-08",280.513],["2017-11-09",283.363],["2017-11-10",284.688],["2017-11-11",285.462],["2017-11-12",283.95],["2017-11-13",280.4],["2017-11-14","NA"],["2017-11-15",282.275],["2017-11-16",281.25],["2017-11-17",283.212],["2017-11-18",279.662],["2017-11-19",282.0],["2017-11-20",284.262],["2017-11-21",286.125],["2017-11-22","NA"],["2017-11-23",284.1],["2017-11-24",280.1],["2017-11-25",279.062],["2017-11-26",279.137],["2017-11-27",282.963],["2017-11-28",280.575],["2017-11-29","NA"],["2017-11-30",277.85],["2017-12-01",278.438],["2017-12-02",278.337],["2017-12-03",281.637],["2017-12-04",282.0],["2017-12-05",281.7],["2017-12-06",282.462],["2017-12-07",283.875],["2017-12-08",279.413],["2017-12-09",277.262],["2017-12-10","NA"],["2017-12-11","NA"],["2017-12-12",278.95],["2017-12-13",282.712],["2017-12-14",280.113],["2017-12-15",280.863],["2017-12-16",279.637],["2017-12-17",281.975],["2017-12-18",282.475],["2017-12-19",278.45],["2017-12-20",281.05],["2017-12-21","NA"],["2017-12-22",283.3],["2017-12-23",282.025],["2017-12-24",282.412],["2017-12-25",283.4],["2017-12-26",280.062],["2017-12-27",278.987],["2017-12-28",276.762],["2017-12-29",283.5],["2017-12-30",286.163],["2017-12-31",283.363],["2018-01-01",282.15],["2018-01-02",284.188],["2018-01-03",283.975],["2018-01-04",285.3],["2018-01-05",280.975],["2018-01-06",278.163],["2018-01-07",279.587],["2018-01-08",278.563],["2018-01-09",280.775],["2018-01-10",280.512],["2018-01-11",280.487],["2018-01-12",276.25],["2018-01-13",279.362],["2018-01-14",278.075],["2018-01-15",282.938],["2018-01-16",282.175],["2018-01-17",280.275],["2018-01-18",283.162],["2018-01-19",279.688],["2018-01-20",284.125],["2018-01-21",284.725],["2018-01-22",283.887],["2018-01-23",284.788],["2018-01-24",283.912],["2018-01-25",280.713],["2018-01-26",280.05],["2018-01-27",281.312],["2018-01-28",283.9],["2018-01-29",283.587],["2018-01-30",283.675],["2018-01-31",281.962],["2018-02-01",279.938],["2018-02-02",279.212],["2018-02-03",279.113],["2018-02-04",278.6],["2018-02-05",275.788],["2018-02-06",276.05],["2018-02-07",276.8],["2018-02-08",278.125],["2018-02-09",279.3],["2018-02-10",280.1],["2018-02-11",279.25],["2018-02-12",276.95],["2018-02-13",278.338],["2018-02-14",280.688],["2018-02-15",282.038],["2018-02-16",277.688],["2018-02-17",280.038],["2018-02-18",283.288],["2018-02-19",282.688],["2018-02-20",281.625],["2018-02-21",279.225],["2018-02-22",276.462],["2018-02-23",274.45],["2018-02-24",274.163],["2018-02-25",275.438],["2018-02-26",273.438],["2018-02-27",271.775],["2018-02-28",270.1],["2018-03-01",272.775],["2018-03-02",278.525],["2018-03-03",279.1],["2018-03-04",281.55],["2018-03-05",280.3],["2018-03-06",278.2],["2018-03-07",279.462],["2018-03-08",281.5],["2018-03-09",283.638],["2018-03-10",284.225],["2018-03-11",282.825],["2018-03-12",281.963],["2018-03-13",281.25],["2018-03-14",283.087],["2018-03-15",282.275],["2018-03-16",280.65],["2018-03-17",278.363],["2018-03-18",273.863],["2018-03-19",273.312],["2018-03-20",277.788],["2018-03-21",279.475],["2018-03-22",279.675],["2018-03-23",281.175],["2018-03-24",280.688],["2018-03-25",281.312],["2018-03-26",280.5],["2018-03-27",284.175],["2018-03-28",282.175],["2018-03-29",279.988],["2018-03-30",278.625],["2018-03-31",279.212],["2018-04-01",279.213],["2018-04-02",284.325],["2018-04-03",284.212],["2018-04-04",282.462],["2018-04-05",281.45],["2018-04-06",284.288],["2018-04-07",283.237],["2018-04-08",281.988],["2018-04-09",282.087],["2018-04-10",282.438],["2018-04-11",282.387],["2018-04-12",282.65],["2018-04-13",283.35],["2018-04-14",283.65],["2018-04-15",284.238],["2018-04-16",284.062],["2018-04-17",286.425],["2018-04-18",289.913],["2018-04-19",285.737],["2018-04-20",286.525],["2018-04-21",290.075],["2018-04-22",286.4],["2018-04-23",283.762],["2018-04-24",285.025],["2018-04-25",283.525],["2018-04-26",282.637],["2018-04-27",283.425],["2018-04-28",282.075],["2018-04-29",281.262],["2018-04-30",281.7],["2018-05-01",280.575],["2018-05-02",283.363],["2018-05-03",282.387],["2018-05-04",283.85],["2018-05-05",285.475],["2018-05-06",288.1],["2018-05-07",289.625],["2018-05-08",284.45],["2018-05-09",283.2],["2018-05-10",283.625],["2018-05-11",282.825],["2018-05-12",282.0],["2018-05-13",282.125],["2018-05-14",283.425],["2018-05-15",284.675],["2018-05-16",286.1],["2018-05-17",285.775],["2018-05-18",285.25],["2018-05-19",285.625],["2018-05-20",286.212],["2018-05-21",286.775],["2018-05-22",287.25],["2018-05-23",288.25],["2018-05-24",287.488],["2018-05-25",287.938],["2018-05-26",286.975],["2018-05-27",290.15],["2018-05-28",289.263],["2018-05-29",289.275],["2018-05-30",289.95],["2018-05-31",289.175],["2018-06-01",289.05],["2018-06-02",288.9],["2018-06-03",290.0],["2018-06-04",288.5],["2018-06-05",286.725],["2018-06-06",286.825],["2018-06-07",288.7],["2018-06-08",289.9],["2018-06-09",290.25],["2018-06-10",289.312],["2018-06-11",289.0],["2018-06-12",288.9],["2018-06-13",287.763],["2018-06-14",288.363],["2018-06-15",287.163],["2018-06-16",287.1],["2018-06-17",287.587],["2018-06-18","NA"],["2018-06-19",290.45],["2018-06-20",290.575],["2018-06-21",287.262],["2018-06-22",286.712],["2018-06-23",289.637],["2018-06-24",291.075],["2018-06-25",291.9],["2018-06-26",294.725],["2018-06-27",294.625],["2018-06-28",292.85],["2018-06-29",293.912],["2018-06-30",293.863],["2018-07-01",294.525],["2018-07-02",291.838],["2018-07-03",290.25],["2018-07-04",290.725],["2018-07-05",290.75],["2018-07-06",290.237],["2018-07-07",292.95],["2018-07-08",294.438],["2018-07-09",294.387],["2018-07-10",293.138],["2018-07-11",291.075],["2018-07-12",291.212],["2018-07-13","NA"],["2018-07-14",292.125],["2018-07-15",292.862],["2018-07-16",290.55],["2018-07-17",290.35],["2018-07-18",289.913],["2018-07-19",290.188],["2018-07-20",289.45],["2018-07-21",291.8],["2018-07-22",291.85],["2018-07-23",291.438],["2018-07-24",292.137],["2018-07-25",292.488],["2018-07-26",293.438],["2018-07-27",292.075],["2018-07-28",289.425],["2018-07-29",290.375],["2018-07-30",290.875],["2018-07-31",289.95],["2018-08-01",289.312],["2018-08-02",290.538],["2018-08-03",291.812],["2018-08-04",290.95],["2018-08-05",294.275],["2018-08-06",292.675],["2018-08-07",289.837],["2018-08-08",289.713],["2018-08-09",288.962],["2018-08-10",288.787],["2018-08-11",291.025],["2018-08-12",290.763],["2018-08-13",290.625],["2018-08-14",290.75],["2018-08-15",290.962],["2018-08-16",289.475],["2018-08-17",288.037],["2018-08-18",288.275],["2018-08-19",290.35],["2018-08-20",292.225],["2018-08-21",292.125],["2018-08-22",291.238],["2018-08-23",290.175],["2018-08-24",288.025],["2018-08-25",286.863],["2018-08-26",287.938],["2018-08-27",288.95],["2018-08-28",287.438],["2018-08-29",287.375],["2018-08-30",285.887],["2018-08-31",287.713],["2018-09-01",290.875],["2018-09-02",290.675],["2018-09-03",290.113],["2018-09-04",289.0],["2018-09-05",289.025],["2018-09-06",288.012],["2018-09-07",289.025],["2018-09-08",286.95],["2018-09-09",287.287],["2018-09-10",289.875],["2018-09-11",291.138],["2018-09-12",288.438],["2018-09-13",286.837],["2018-09-14",285.463],["2018-09-15",285.875],["2018-09-16",287.587],["2018-09-17",292.075],["2018-09-18",291.25],["2018-09-19",291.175],["2018-09-20",290.887],["2018-09-21",286.762],["2018-09-22",287.988],["2018-09-23",287.812],["2018-09-24",284.212],["2018-09-25",284.6],["2018-09-26",285.675],["2018-09-27",290.125],["2018-09-28",288.45],["2018-09-29",285.537],["2018-09-30",283.938],["2018-10-01",284.925],["2018-10-02",285.325],["2018-10-03",287.075],["2018-10-04",287.487],["2018-10-05",286.312],["2018-10-06",284.675],["2018-10-07",283.875],["2018-10-08",282.725],["2018-10-09",285.9],["2018-10-10",289.775],["2018-10-11",287.688],["2018-10-12",290.6],["2018-10-13",291.462],["2018-10-14",285.262],["2018-10-15",284.962],["2018-10-16",285.925],["2018-10-17",285.675],["2018-10-18",286.9],["2018-10-19",286.163],["2018-10-20",285.575],["2018-10-21",284.45],["2018-10-22",285.238],["2018-10-23",283.062],["2018-10-24",284.663],["2018-10-25",284.4],["2018-10-26",283.525],["2018-10-27",279.262],["2018-10-28","NA"],["2018-10-29",313.519],["2018-10-30",278.725],["2018-10-31",283.275],["2018-11-01",281.312],["2018-11-02",281.363],["2018-11-03",283.263],["2018-11-04",284.55],["2018-11-05",283.925],["2018-11-06",285.9],["2018-11-07",284.325],["2018-11-08",284.238],["2018-11-09",284.163],["2018-11-10",284.363],["2018-11-11",284.587],["2018-11-12",284.712],["2018-11-13",284.825],["2018-11-14",284.6],["2018-11-15",285.288],["2018-11-16",286.425],["2018-11-17",282.5],["2018-11-18",278.913],["2018-11-19","NA"],["2018-11-20","NA"],["2018-11-21",277.337],["2018-11-22",279.325],["2018-11-23",281.362],["2018-11-24",279.613],["2018-11-25",277.925],["2018-11-26",279.925],["2018-11-27",284.0],["2018-11-28",285.963],["2018-11-29",285.262],["2018-11-30",283.113],["2018-12-01",285.537],["2018-12-02",286.538],["2018-12-03",285.962],["2018-12-04",283.762],["2018-12-05",285.925],["2018-12-06",285.288],["2018-12-07",283.587],["2018-12-08",284.075],["2018-12-09",283.837],["2018-12-10",281.4],["2018-12-11",281.887],["2018-12-12",280.538],["2018-12-13",278.275],["2018-12-14",276.487],["2018-12-15",282.825],["2018-12-16",281.55],["2018-12-17",282.637],["2018-12-18",283.225],["2018-12-19",281.7],["2018-12-20",282.863],["2018-12-21",285.913],["2018-12-22",284.988],["2018-12-23",285.563],["2018-12-24",284.262],["2018-12-25",282.475],["2018-12-26",278.275],["2018-12-27",278.288],["2018-12-28",279.55],["2018-12-29",282.538],["2018-12-30",282.538],["2018-12-31",282.012],["2019-01-01",281.663],["2019-01-02",280.35],["2019-01-03",276.75],["2019-01-04",275.888],["2019-01-05",275.0],["2019-01-06",278.688],["2019-01-07",280.775],["2019-01-08",282.425],["2019-01-09",280.062],["2019-01-10",277.012],["2019-01-11",280.738],["2019-01-12",282.05],["2019-01-13",282.887],["2019-01-14",282.087],["2019-01-15",280.825],["2019-01-16",281.45],["2019-01-17",279.012],["2019-01-18",278.387],["2019-01-19",279.713],["2019-01-20",279.412],["2019-01-21",278.037],["2019-01-22",279.288],["2019-01-23",279.812],["2019-01-24",280.7],["2019-01-25",283.363],["2019-01-26",282.113],["2019-01-27",279.962],["2019-01-28",280.113],["2019-01-29",278.012],["2019-01-30",277.4],["2019-01-31",276.8],["2019-02-01",277.325],["2019-02-02",278.137],["2019-02-03",278.625],["2019-02-04",282.113],["2019-02-05",283.0],["2019-02-06",283.625],["2019-02-07",281.538],["2019-02-08",283.225],["2019-02-09",281.9],["2019-02-10",280.613],["2019-02-11",281.125],["2019-02-12",279.825],["2019-02-13",280.2],["2019-02-14",281.075],["2019-02-15",282.812],["2019-02-16",283.0],["2019-02-17",282.837],["2019-02-18",281.475],["2019-02-19",279.387],["2019-02-20",282.225],["2019-02-21",283.225],["2019-02-22",284.125],["2019-02-23",285.075],["2019-02-24",282.987],["2019-02-25",282.725],["2019-02-26",284.5],["2019-02-27",285.312],["2019-02-28",284.225],["2019-03-01",283.113],["2019-03-02",283.975],["2019-03-03",284.462],["2019-03-04",280.925],["2019-03-05",283.312],["2019-03-06",283.837],["2019-03-07",281.4],["2019-03-08",281.375],["2019-03-09",283.95],["2019-03-10",283.012],["2019-03-11",282.025],["2019-03-12",281.312],["2019-03-13",281.425],["2019-03-14",283.438],["2019-03-15",284.037],["2019-03-16",283.25],["2019-03-17",280.025],["2019-03-18",280.962],["2019-03-19",281.75],["2019-03-20",282.587],["2019-03-21",283.575],["2019-03-22",283.675],["2019-03-23",282.288],["2019-03-24",281.575],["2019-03-25",280.762],["2019-03-26",280.4],["2019-03-27",280.887],["2019-03-28",281.162],["2019-03-29",281.425],["2019-03-30",282.325],["2019-03-31",284.75],["2019-04-01",284.488],["2019-04-02",280.863],["2019-04-03",278.138],["2019-04-04",279.437],["2019-04-05",279.988],["2019-04-06",281.062],["2019-04-07",282.45],["2019-04-08",282.238],["2019-04-09",282.612],["2019-04-10",281.387],["2019-04-11",280.025],["2019-04-12",280.2],["2019-04-13",281.95],["2019-04-14",278.75],["2019-04-15",281.725],["2019-04-16",283.613],["2019-04-17",287.262],["2019-04-18",288.662],["2019-04-19",288.413],["2019-04-20",287.475],["2019-04-21",287.688],["2019-04-22",288.05],["2019-04-23",287.75],["2019-04-24",285.0],["2019-04-25",283.4],["2019-04-26",282.237],["2019-04-27",282.488],["2019-04-28",283.45],["2019-04-29",285.512],["2019-04-30",285.462],["2019-05-01",284.65],["2019-05-02",282.337],["2019-05-03",284.212],["2019-05-04",282.363],["2019-05-05",280.288],["2019-05-06",281.087],["2019-05-07",283.088],["2019-05-08",284.638],["2019-05-09",284.188],["2019-05-10",283.012],["2019-05-11",284.363],["2019-05-12",285.5],["2019-05-13",286.2],["2019-05-14",287.288],["2019-05-15",287.288],["2019-05-16",286.562],["2019-05-17",284.75],["2019-05-18",285.225],["2019-05-19",286.162],["2019-05-20",285.538],["2019-05-21",285.438],["2019-05-22",286.55],["2019-05-23",286.338],["2019-05-24",286.3],["2019-05-25",287.913],["2019-05-26",286.663],["2019-05-27",286.212],["2019-05-28",285.35],["2019-05-29",285.625],["2019-05-30",287.85],["2019-05-31",289.688],["2019-06-01",291.762],["2019-06-02",287.588],["2019-06-03",286.825],["2019-06-04",286.225],["2019-06-05",285.038],["2019-06-06",284.738],["2019-06-07",284.712],["2019-06-08",286.075],["2019-06-09",284.625],["2019-06-10",284.15],["2019-06-11",284.238],["2019-06-12",285.325],["2019-06-13",285.075],["2019-06-14",286.975],["2019-06-15",286.613],["2019-06-16",287.962],["2019-06-17",289.15],["2019-06-18",289.7],["2019-06-19",287.525],["2019-06-20",286.338],["2019-06-21",286.638],["2019-06-22",290.85],["2019-06-23",291.262],["2019-06-24",289.775],["2019-06-25",290.738],["2019-06-26",291.837],["2019-06-27",296.85],["2019-06-28",292.188],["2019-06-29",288.663],["2019-06-30",290.05],["2019-07-01",288.288],["2019-07-02","NA"],["2019-07-03",289.762],["2019-07-04",290.863],["2019-07-05",293.462],["2019-07-06",292.963],["2019-07-07",289.562],["2019-07-08",291.175],["2019-07-09",291.938],["2019-07-10",292.188],["2019-07-11",291.587],["2019-07-12",291.038],["2019-07-13",290.1],["2019-07-14",291.025],["2019-07-15",291.462],["2019-07-16",290.663],["2019-07-17",288.988],["2019-07-18",290.963],["2019-07-19",290.5],["2019-07-20",290.888],["2019-07-21",291.162],["2019-07-22",292.95],["2019-07-23",294.2],["2019-07-24",293.975],["2019-07-25",293.863],["2019-07-26",291.95],["2019-07-27",289.1],["2019-07-28",288.863],["2019-07-29",290.425],["2019-07-30",289.312],["2019-07-31",289.725],["2019-08-01",287.988],["2019-08-02",288.863],["2019-08-03",291.0],["2019-08-04",289.425],["2019-08-05",290.925],["2019-08-06",291.0],["2019-08-07",290.9],["2019-08-08",292.363],["2019-08-09",291.325],["2019-08-10",290.462],["2019-08-11",289.3],["2019-08-12",287.938],["2019-08-13",288.725],["2019-08-14",289.688],["2019-08-15",289.875],["2019-08-16",289.838],["2019-08-17",289.788],["2019-08-18",288.825],["2019-08-19",288.575],["2019-08-20",286.988],["2019-08-21",287.7],["2019-08-22",287.938],["2019-08-23",292.925],["2019-08-24",292.5],["2019-08-25",290.8],["2019-08-26",289.525],["2019-08-27",290.163],["2019-08-28",288.562],["2019-08-29",286.625],["2019-08-30",288.413],["2019-08-31",287.45],["2019-09-01",286.575],["2019-09-02",286.425],["2019-09-03",287.325],["2019-09-04",288.387],["2019-09-05",286.412],["2019-09-06",286.025],["2019-09-07",287.225],["2019-09-08",286.413],["2019-09-09",285.925],["2019-09-10",287.637],["2019-09-11",287.512],["2019-09-12",290.35],["2019-09-13",289.688],["2019-09-14",291.125],["2019-09-15",289.4],["2019-09-16",287.738],["2019-09-17",289.475],["2019-09-18",287.725],["2019-09-19",287.825],["2019-09-20",289.225],["2019-09-21",292.075],["2019-09-22",288.562],["2019-09-23",288.475],["2019-09-24",289.587],["2019-09-25",288.5],["2019-09-26",289.262],["2019-09-27",288.263],["2019-09-28",288.438],["2019-09-29",288.462],["2019-09-30",288.45],["2019-10-01",288.688],["2019-10-02",286.325],["2019-10-03",285.75],["2019-10-04",287.387],["2019-10-05",287.975],["2019-10-06",286.438],["2019-10-07",286.912],["2019-10-08",287.288],["2019-10-09",285.8],["2019-10-10",286.5],["2019-10-11",288.713],["2019-10-12",285.913],["2019-10-13",287.2],["2019-10-14",285.888],["2019-10-15",286.25],["2019-10-16",286.325],["2019-10-17",286.1],["2019-10-18",285.3],["2019-10-19",284.1],["2019-10-20",282.325],["2019-10-21",283.55],["2019-10-22",282.1],["2019-10-23",283.475],["2019-10-24",284.925],["2019-10-25",287.525],["2019-10-26",287.5],["2019-10-27",283.575],["2019-10-28",281.775],["2019-10-29",282.737],["2019-10-30",286.887],["2019-10-31",287.2],["2019-11-01",288.2],["2019-11-02",284.112],["2019-11-03",284.237],["2019-11-04",283.038],["2019-11-05",284.163],["2019-11-06",283.15],["2019-11-07",280.7],["2019-11-08",280.762],["2019-11-09",280.575],["2019-11-10",281.5],["2019-11-11",281.775],["2019-11-12",280.837],["2019-11-13",279.012],["2019-11-14",278.538],["2019-11-15",279.75],["2019-11-16",280.987],["2019-11-17",280.5],["2019-11-18",280.188],["2019-11-19",280.8],["2019-11-20",281.288],["2019-11-21",280.875],["2019-11-22",281.587],["2019-11-23",282.45],["2019-11-24",284.05],["2019-11-25",284.85],["2019-11-26",285.25],["2019-11-27",283.962],["2019-11-28",283.438],["2019-11-29",281.562],["2019-11-30",282.163],["2019-12-01",280.95],["2019-12-02",279.3],["2019-12-03",276.425],["2019-12-04",275.1],["2019-12-05",279.762],["2019-12-06",284.337],["2019-12-07",283.025],["2019-12-08",283.7],["2019-12-09",282.275],["2019-12-10",282.812],["2019-12-11",279.025],["2019-12-12","NA"],["2019-12-13",283.137],["2019-12-14",283.088],["2019-12-15",282.025],["2019-12-16",280.975],["2019-12-17",279.787],["2019-12-18",282.613],["2019-12-19",284.212],["2019-12-20",281.863],["2019-12-21",283.0],["2019-12-22",282.188],["2019-12-23",282.6],["2019-12-24",284.55],["2019-12-25",281.5],["2019-12-26",284.387],["2019-12-27",283.663],["2019-12-28",281.637],["2019-12-29",278.863],["2019-12-30",278.5],["2019-12-31",281.913],["2020-01-01",282.625],["2020-01-02",283.2],["2020-01-03",282.238],["2020-01-04",279.175],["2020-01-05",280.225],["2020-01-06",280.688],["2020-01-07",283.65],["2020-01-08",284.725],["2020-01-09",283.637],["2020-01-10",281.388],["2020-01-11",282.675],["2020-01-12",283.087],["2020-01-13",282.562],["2020-01-14",284.588],["2020-01-15",282.425],["2020-01-16",283.8],["2020-01-17",280.925],["2020-01-18",278.75],["2020-01-19",277.838],["2020-01-20",278.188],["2020-01-21",279.525],["2020-01-22",277.587],["2020-01-23",278.087],["2020-01-24",277.663],["2020-01-25",279.962],["2020-01-26",282.363],["2020-01-27",281.938],["2020-01-28",279.762],["2020-01-29",281.425],["2020-01-30",284.6],["2020-01-31",283.788],["2020-02-01",284.288],["2020-02-02",285.062],["2020-02-03",283.562],["2020-02-04",281.012],["2020-02-05",280.375],["2020-02-06",279.337],["2020-02-07",281.188],["2020-02-08",281.65],["2020-02-09",284.75],["2020-02-10",283.1],["2020-02-11",279.675],["2020-02-12",280.613],["2020-02-13",283.15],["2020-02-14",283.212],["2020-02-15",285.163],["2020-02-16",284.1],["2020-02-17",281.025],["2020-02-18",281.062],["2020-02-19",282.325],["2020-02-20",281.562],["2020-02-21",280.962],["2020-02-22",283.463],["2020-02-23",284.375],["2020-02-24",283.625],["2020-02-25",280.575],["2020-02-26",279.513],["2020-02-27",281.525],["2020-02-28",282.812],["2020-02-29",280.7],["2020-03-01",280.7],["2020-03-02",279.85],["2020-03-03",278.925],["2020-03-04",282.4],["2020-03-05",281.513],["2020-03-06",280.075],["2020-03-07",283.088],["2020-03-08",283.188],["2020-03-09",282.075],["2020-03-10",284.913],["2020-03-11",284.662],["2020-03-12",281.538],["2020-03-13",279.987],["2020-03-14",282.688],["2020-03-15",281.95],["2020-03-16",280.075],["2020-03-17",279.763],["2020-03-18",281.5],["2020-03-19",281.525],["2020-03-20",282.562],["2020-03-21",282.2],["2020-03-22",280.212],["2020-03-23",281.762],["2020-03-24",283.988],["2020-03-25",281.55],["2020-03-26",280.038],["2020-03-27",279.812],["2020-03-28",279.788],["2020-03-29",279.662],["2020-03-30",279.15],["2020-03-31",280.3],["2020-04-01",279.438],["2020-04-02",280.538],["2020-04-03",281.475],["2020-04-04",283.425],["2020-04-05",286.925],["2020-04-06",284.688],["2020-04-07",284.312],["2020-04-08",285.813],["2020-04-09",288.125],["2020-04-10",290.487],["2020-04-11",288.2],["2020-04-12",284.812],["2020-04-13",284.563],["2020-04-14",282.038],["2020-04-15",285.1],["2020-04-16",288.2],["2020-04-17",287.05],["2020-04-18",286.375],["2020-04-19",284.25],["2020-04-20",283.2],["2020-04-21",285.825],["2020-04-22",285.875],["2020-04-23",286.663],["2020-04-24",285.95],["2020-04-25",285.075],["2020-04-26",285.062],["2020-04-27","NA"],["2020-04-28",284.5],["2020-04-29",283.975],["2020-04-30",283.75],["2020-05-01",284.4],["2020-05-02",285.45],["2020-05-03",287.113],["2020-05-04",288.663],["2020-05-05",287.737],["2020-05-06",289.188],["2020-05-07",290.15],["2020-05-08",290.337],["2020-05-09",289.375],["2020-05-10",287.688],["2020-05-11",282.562],["2020-05-12",282.463],["2020-05-13",282.95],["2020-05-14",282.438],["2020-05-15",283.275],["2020-05-16",283.712],["2020-05-17",285.15],["2020-05-18","NA"],["2020-05-19",287.05],["2020-05-20",290.538],["2020-05-21",290.212],["2020-05-22",288.387],["2020-05-23",286.8],["2020-05-24",286.2],["2020-05-25",288.713],["2020-05-26",289.775],["2020-05-27",292.013],["2020-05-28",292.887],["2020-05-29",293.775],["2020-05-30",292.925],["2020-05-31",294.163],["2020-06-01",291.25],["2020-06-02",290.688],["2020-06-03",287.387],["2020-06-04",286.425],["2020-06-05",286.55],["2020-06-06",285.425],["2020-06-07",285.9],["2020-06-08",286.913],["2020-06-09",286.525],["2020-06-10",286.025],["2020-06-11",285.2],["2020-06-12",286.45],["2020-06-13",286.9],["2020-06-14",287.637],["2020-06-15",287.9],["2020-06-16",287.438],["2020-06-17",287.012],["2020-06-18",287.562],["2020-06-19",287.575],["2020-06-20",289.337],["2020-06-21",289.188],["2020-06-22",289.05],["2020-06-23",293.062],["2020-06-24",294.787],["2020-06-25",293.525],["2020-06-26",288.987],["2020-06-27",288.462],["2020-06-28",287.95],["2020-06-29",287.888],["2020-06-30",289.1],["2020-07-01",288.275],["2020-07-02",287.725],["2020-07-03",287.263],["2020-07-04",289.5],["2020-07-05",288.888],["2020-07-06",287.625],["2020-07-07",286.913],["2020-07-08","NA"],["2020-07-09",288.625],["2020-07-10",287.925],["2020-07-11",287.662],["2020-07-12",289.087],["2020-07-13",289.175],["2020-07-14",288.812],["2020-07-15",288.5],["2020-07-16",289.575],["2020-07-17",289.512],["2020-07-18",289.937],["2020-07-19",288.275],["2020-07-20",289.475],["2020-07-21",289.75],["2020-07-22",289.625],["2020-07-23",289.675],["2020-07-24",290.2],["2020-07-25",290.3],["2020-07-26",289.225],["2020-07-27",290.3],["2020-07-28",288.613],["2020-07-29",287.988],["2020-07-30",293.737],["2020-07-31",291.412],["2020-08-01",290.625],["2020-08-02",289.325],["2020-08-03",288.925],["2020-08-04",287.912],["2020-08-05",291.8],["2020-08-06",294.225],["2020-08-07",291.587],["2020-08-08",291.438],["2020-08-09",291.8],["2020-08-10",292.612],["2020-08-11",293.775],["2020-08-12",292.8],["2020-08-13",292.062],["2020-08-14",291.413],["2020-08-15",290.837],["2020-08-16",290.462],["2020-08-17",290.4],["2020-08-18",292.775],["2020-08-19",292.287],["2020-08-20",291.062],["2020-08-21",291.462],["2020-08-22",290.45],["2020-08-23",289.212],["2020-08-24",289.913],["2020-08-25",290.888],["2020-08-26",289.025],["2020-08-27",289.238],["2020-08-28",287.875],["2020-08-29",286.913],["2020-08-30",286.238],["2020-08-31",286.625],["2020-09-01",287.95],["2020-09-02",288.575],["2020-09-03",290.875],["2020-09-04",289.6],["2020-09-05",286.8],["2020-09-06",286.875],["2020-09-07",287.012],["2020-09-08",288.637],["2020-09-09",288.725],["2020-09-10",288.512],["2020-09-11",285.062],["2020-09-12",287.5],["2020-09-13",290.212],["2020-09-14",292.137],["2020-09-15",291.6],["2020-09-16",289.975],["2020-09-17",292.163],["2020-09-18",291.125],["2020-09-19",289.137],["2020-09-20",289.763],["2020-09-21",289.737],["2020-09-22",290.4],["2020-09-23",287.312],["2020-09-24",284.662],["2020-09-25",285.113],["2020-09-26",284.025],["2020-09-27",283.388],["2020-09-28",286.225],["2020-09-29",287.763],["2020-09-30",287.125],["2020-10-01",283.9],["2020-10-02",283.825],["2020-10-03",285.037],["2020-10-04",284.462],["2020-10-05",285.775],["2020-10-06",286.125],["2020-10-07",286.8],["2020-10-08",287.912],["2020-10-09",284.462],["2020-10-10",283.662],["2020-10-11",284.387],["2020-10-12",282.463],["2020-10-13",283.338],["2020-10-14",283.45],["2020-10-15",282.8],["2020-10-16",282.788],["2020-10-17",281.863],["2020-10-18",282.963],["2020-10-19",285.375],["2020-10-20",288.762],["2020-10-21",287.275],["2020-10-22",286.95],["2020-10-23",285.775],["2020-10-24",286.7],["2020-10-25",284.238],["2020-10-26",283.312],["2020-10-27",285.05],["2020-10-28",285.587],["2020-10-29",286.8],["2020-10-30",286.95],["2020-10-31",286.412],["2020-11-01",288.175],["2020-11-02",285.95],["2020-11-03",281.35],["2020-11-04",280.587],["2020-11-05",280.55],["2020-11-06",283.175],["2020-11-07",287.538],["2020-11-08",287.538],["2020-11-09",286.413],["2020-11-10",285.05],["2020-11-11",285.875],["2020-11-12",284.312],["2020-11-13",285.575],["2020-11-14",287.375],["2020-11-15",285.012],["2020-11-16",284.837],["2020-11-17",286.238],["2020-11-18",285.2],["2020-11-19",282.238],["2020-11-20",317.369],["2020-11-21",284.375],["2020-11-22",283.425],["2020-11-23",283.663],["2020-11-24",284.113],["2020-11-25",283.188],["2020-11-26",283.3],["2020-11-27",283.463],["2020-11-28",285.762],["2020-11-29",282.425],["2020-11-30",281.488],["2020-12-01",282.775],["2020-12-02",281.6],["2020-12-03",280.45],["2020-12-04",277.825],["2020-12-05","NA"],["2020-12-06",278.875],["2020-12-07",277.438],["2020-12-08",278.9],["2020-12-09",279.863],["2020-12-10",283.362],["2020-12-11",284.05],["2020-12-12",280.837],["2020-12-13",284.2],["2020-12-14",283.888],["2020-12-15",283.1],["2020-12-16",283.163],["2020-12-17",283.762],["2020-12-18",285.387],["2020-12-19",284.1],["2020-12-20",282.05],["2020-12-21",285.937],["2020-12-22",285.825],["2020-12-23",283.65],["2020-12-24",280.3],["2020-12-25",277.325],["2020-12-26",280.663],["2020-12-27",280.675],["2020-12-28",280.112],["2020-12-29",279.113],["2020-12-30",279.875],["2020-12-31",277.562],["2021-01-01",276.237],["2021-01-02",278.038],["2021-01-03",276.062],["2021-01-04",276.475],["2021-01-05",276.5],["2021-01-06",276.338],["2021-01-07",275.125],["2021-01-08",275.575],["2021-01-09",274.95],["2021-01-10",275.613],["2021-01-11",279.35],["2021-01-12",282.538],["2021-01-13",282.6],["2021-01-14",282.825],["2021-01-15",280.137],["2021-01-16",281.663],["2021-01-17",280.225],["2021-01-18",280.913],["2021-01-19",283.188],["2021-01-20",282.975],["2021-01-21",279.325],["2021-01-22",278.062],["2021-01-23",278.175],["2021-01-24",278.012],["2021-01-25",277.025],["2021-01-26",280.325],["2021-01-27",284.087],["2021-01-28",285.062],["2021-01-29",283.925],["2021-01-30",283.813],["2021-01-31",282.875],["2021-02-01",283.725],["2021-02-02",284.838],["2021-02-03",282.0],["2021-02-04",282.463],["2021-02-05",280.338],["2021-02-06",278.137],["2021-02-07",277.938],["2021-02-08",275.688],["2021-02-09",273.488],["2021-02-10",273.725],["2021-02-11",271.975],["2021-02-12",274.15],["2021-02-13",275.112],["2021-02-14",280.8],["2021-02-15",284.488],["2021-02-16",284.088],["2021-02-17",283.975],["2021-02-18",282.137],["2021-02-19",284.012],["2021-02-20",284.963],["2021-02-21",283.2],["2021-02-22",281.725],["2021-02-23",284.2],["2021-02-24",286.812],["2021-02-25",281.975],["2021-02-26",279.125],["2021-02-27",279.588],["2021-02-28",279.838],["2021-03-01",280.775],["2021-03-02",283.3],["2021-03-03",283.563],["2021-03-04",282.012],["2021-03-05",279.375],["2021-03-06",277.712],["2021-03-07",276.7],["2021-03-08",277.637],["2021-03-09",278.688],["2021-03-10",282.012],["2021-03-11",282.762],["2021-03-12",282.188],["2021-03-13",280.812],["2021-03-14",281.587],["2021-03-15",283.737],["2021-03-16",283.113],["2021-03-17",282.5],["2021-03-18",280.588],["2021-03-19",281.65],["2021-03-20",279.2],["2021-03-21",281.875],["2021-03-22",279.775],["2021-03-23",281.062],["2021-03-24",282.337],["2021-03-25",281.45],["2021-03-26",282.0],["2021-03-27",281.0],["2021-03-28",283.438],["2021-03-29",286.638],["2021-03-30",289.312],["2021-03-31",287.5],["2021-04-01",291.175],["2021-04-02",282.9],["2021-04-03",280.875],["2021-04-04",280.112],["2021-04-05",280.463],["2021-04-06",278.562],["2021-04-07",278.387],["2021-04-08",279.875],["2021-04-09",279.488],["2021-04-10",280.325],["2021-04-11",279.537],["2021-04-12",278.775],["2021-04-13",280.712],["2021-04-14",280.837],["2021-04-15",279.688],["2021-04-16",279.625],["2021-04-17",280.2],["2021-04-18",281.45],["2021-04-19",283.65],["2021-04-20",283.762],["2021-04-21",285.863],["2021-04-22",285.875],["2021-04-23",289.85],["2021-04-24",289.5],["2021-04-25",284.45],["2021-04-26",282.512],["2021-04-27",282.838],["2021-04-28",281.663],["2021-04-29",282.412],["2021-04-30",281.012],["2021-05-01",279.8],["2021-05-02",280.325],["2021-05-03",281.5],["2021-05-04",283.5],["2021-05-05",281.425],["2021-05-06",282.15],["2021-05-07",281.438],["2021-05-08",286.713],["2021-05-09",285.987],["2021-05-10",284.962],["2021-05-11",282.975],["2021-05-12",282.363],["2021-05-13",284.062],["2021-05-14",283.988],["2021-05-15",285.25],["2021-05-16",284.862],["2021-05-17",284.888],["2021-05-18",284.4],["2021-05-19",284.6],["2021-05-20",285.312],["2021-05-21",284.7],["2021-05-22",283.162],["2021-05-23",283.475],["2021-05-24",283.225],["2021-05-25",284.575],["2021-05-26",285.087],["2021-05-27",285.525],["2021-05-28",288.438],["2021-05-29",289.575],["2021-05-30",288.662],["2021-05-31",290.15],["2021-06-01",293.025],["2021-06-02",289.85],["2021-06-03",286.875],["2021-06-04",285.5],["2021-06-05",287.2],["2021-06-06",288.188],["2021-06-07",287.25],["2021-06-08",288.625],["2021-06-09",288.225],["2021-06-10",290.013],["2021-06-11",290.012],["2021-06-12",289.75],["2021-06-13",292.575],["2021-06-14",290.962],["2021-06-15",290.375],["2021-06-16",288.988],["2021-06-17",288.238],["2021-06-18",288.287],["2021-06-19",288.087],["2021-06-20",287.575],["2021-06-21",287.6],["2021-06-22",286.225],["2021-06-23",287.562],["2021-06-24",286.9],["2021-06-25",287.0],["2021-06-26",285.15],["2021-06-27",287.825],["2021-06-28",287.787],["2021-06-29",288.362],["2021-06-30",289.4],["2021-07-01",289.15],["2021-07-02",289.05],["2021-07-03",289.812],["2021-07-04",289.188],["2021-07-05",287.387],["2021-07-06",287.2],["2021-07-07",287.962],["2021-07-08",287.837],["2021-07-09",288.062],["2021-07-10",288.588],["2021-07-11",288.188],["2021-07-12",288.025],["2021-07-13",289.175],["2021-07-14",289.4],["2021-07-15",290.887],["2021-07-16",291.313],["2021-07-17",291.562],["2021-07-18",293.562],["2021-07-19",295.65],["2021-07-20",297.0],["2021-07-21",297.1],["2021-07-22",298.525],["2021-07-23",293.075],["2021-07-24",289.163],["2021-07-25",290.825],["2021-07-26",291.188],["2021-07-27",290.212],["2021-07-28",289.863],["2021-07-29",289.125],["2021-07-30",289.0],["2021-07-31",288.425],["2021-08-01",288.65],["2021-08-02",288.8],["2021-08-03",287.875],["2021-08-04",289.625],["2021-08-05",289.463],["2021-08-06",289.462],["2021-08-07",288.738],["2021-08-08",288.312],["2021-08-09",289.825],["2021-08-10",289.413],["2021-08-11",288.312],["2021-08-12",289.975],["2021-08-13",289.637],["2021-08-14",290.788],["2021-08-15",290.0],["2021-08-16",289.025],["2021-08-17",288.3],["2021-08-18",288.025],["2021-08-19",289.35],["2021-08-20",290.55],["2021-08-21",289.8],["2021-08-22",288.913],["2021-08-23",290.012],["2021-08-24",289.688],["2021-08-25",289.975],["2021-08-26",289.812],["2021-08-27",288.025],["2021-08-28",288.812],["2021-08-29",288.775],["2021-08-30",288.35],["2021-08-31",289.538],["2021-09-01",289.762],["2021-09-02",290.238],["2021-09-03",292.062],["2021-09-04",292.275],["2021-09-05",290.4],["2021-09-06",295.1],["2021-09-07",297.238],["2021-09-08",292.463],["2021-09-09",291.387],["2021-09-10",289.5],["2021-09-11",288.225],["2021-09-12",289.475],["2021-09-13",290.45],["2021-09-14",290.725],["2021-09-15",289.425],["2021-09-16",288.525],["2021-09-17",288.25],["2021-09-18",289.537],["2021-09-19",287.012],["2021-09-20",287.337],["2021-09-21",287.975],["2021-09-22",288.4],["2021-09-23",287.238],["2021-09-24",288.438],["2021-09-25",287.988],["2021-09-26",289.95],["2021-09-27",288.213],["2021-09-28",287.062],["2021-09-29",284.4],["2021-09-30",286.238],["2021-10-01",287.812],["2021-10-02",286.9],["2021-10-03",285.613],["2021-10-04",287.425],["2021-10-05",286.0],["2021-10-06",285.538],["2021-10-07",288.913],["2021-10-08",287.775],["2021-10-09",285.825],["2021-10-10",287.837],["2021-10-11",286.4],["2021-10-12",283.387],["2021-10-13",285.387],["2021-10-14",285.087],["2021-10-15",284.25],["2021-10-16",284.075],["2021-10-17",285.525],["2021-10-18",289.525],["2021-10-19",290.075],["2021-10-20",287.913],["2021-10-21",284.387],["2021-10-22",281.038],["2021-10-23",281.287],["2021-10-24",286.188],["2021-10-25",286.388],["2021-10-26",287.775],["2021-10-27",287.75],["2021-10-28",288.125],["2021-10-29",286.325],["2021-10-30",285.1],["2021-10-31",285.762],["2021-11-01",283.15],["2021-11-02",280.487],["2021-11-03",280.875],["2021-11-04",281.913],["2021-11-05",281.65],["2021-11-06",282.15],["2021-11-07",284.662],["2021-11-08",283.838],["2021-11-09",285.113],["2021-11-10",284.287],["2021-11-11",282.275],["2021-11-12",286.062],["2021-11-13",284.438],["2021-11-14",284.475],["2021-11-15",284.075],["2021-11-16",282.65],["2021-11-17",282.587],["2021-11-18",281.725],["2021-11-19",281.613],["2021-11-20",279.7],["2021-11-21",282.0],["2021-11-22",281.15],["2021-11-23",281.588],["2021-11-24",282.163],["2021-11-25",280.75],["2021-11-26",280.5],["2021-11-27",279.75],["2021-11-28",278.537],["2021-11-29",279.5],["2021-11-30",282.413],["2021-12-01",282.6],["2021-12-02",279.887],["2021-12-03",284.0],["2021-12-04",281.625],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",280.687],["2021-12-08",277.625],["2021-12-09",281.225],["2021-12-10",281.775],["2021-12-11",283.012],["2021-12-12",284.962],["2021-12-13",283.5],["2021-12-14",283.125],["2021-12-15",280.875],["2021-12-16",277.787],["2021-12-17",280.762],["2021-12-18",279.887],["2021-12-19",279.1],["2021-12-20",277.062],["2021-12-21",276.05],["2021-12-22",277.45],["2021-12-23",282.675],["2021-12-24",283.8],["2021-12-25",284.25],["2021-12-26",284.025],["2021-12-27",284.887],["2021-12-28",285.0],["2021-12-29",286.625],["2021-12-30",285.9],["2021-12-31",285.812],["2022-01-01",286.575],["2022-01-02",285.375],["2022-01-03",284.138],["2022-01-04",280.375],["2022-01-05",278.287],["2022-01-06",279.338],["2022-01-07",281.5],["2022-01-08",282.488],["2022-01-09",282.15],["2022-01-10",284.775],["2022-01-11",283.9],["2022-01-12",283.538],["2022-01-13",279.837],["2022-01-14",275.5],["2022-01-15",278.975],["2022-01-16",281.812],["2022-01-17",279.875],["2022-01-18",276.637],["2022-01-19",279.95],["2022-01-20",279.825],["2022-01-21",276.725],["2022-01-22",277.788],["2022-01-23",278.45],["2022-01-24",274.6],["2022-01-25",276.688],["2022-01-26",276.038],["2022-01-27",279.812],["2022-01-28",282.45],["2022-01-29",282.35],["2022-01-30",282.537],["2022-01-31",282.287],["2022-02-01",282.338],["2022-02-02",281.7],["2022-02-03",281.713],["2022-02-04",281.225],["2022-02-05",279.887],["2022-02-06",284.15],["2022-02-07",283.575],["2022-02-08",283.038],["2022-02-09",280.837],["2022-02-10",279.912],["2022-02-11",277.075],["2022-02-12",278.387],["2022-02-13",282.388],["2022-02-14",280.812],["2022-02-15",282.538],["2022-02-16",285.55],["2022-02-17",284.188],["2022-02-18",282.0],["2022-02-19",280.4],["2022-02-20",284.05],["2022-02-21",282.5],["2022-02-22",283.825],["2022-02-23",279.95],["2022-02-24",280.625],["2022-02-25",279.2],["2022-02-26",280.15],["2022-02-27",281.037],["2022-02-28",282.888],["2022-03-01","NA"],["2022-03-02","NA"],["2022-03-03",282.062],["2022-03-04",280.188],["2022-03-05",278.413],["2022-03-06",279.125],["2022-03-07",277.075],["2022-03-08",280.15],["2022-03-09",282.562],["2022-03-10",281.475],["2022-03-11",282.862],["2022-03-12",281.6],["2022-03-13",281.875],["2022-03-14",282.575],["2022-03-15",282.862],["2022-03-16",281.875],["2022-03-17",280.35],["2022-03-18",281.587],["2022-03-19",283.238],["2022-03-20",286.225],["2022-03-21",286.212],["2022-03-22",285.85],["2022-03-23",285.488],["2022-03-24",283.488],["2022-03-25",284.425],["2022-03-26",284.913],["2022-03-27",286.0],["2022-03-28",287.125],["2022-03-29",282.987],["2022-03-30",283.387],["2022-03-31",279.862],["2022-04-01",278.525],["2022-04-02",278.375],["2022-04-03",277.312],["2022-04-04",279.438],["2022-04-05",283.262],["2022-04-06",283.975],["2022-04-07",283.7],["2022-04-08",281.95],["2022-04-09",280.15],["2022-04-10",281.75],["2022-04-11",286.637],["2022-04-12",285.975],["2022-04-13",286.2],["2022-04-14",286.163],["2022-04-15",285.425],["2022-04-16",286.438],["2022-04-17",285.375],["2022-04-18",282.963],["2022-04-19",281.538],["2022-04-20",283.388],["2022-04-21",284.238],["2022-04-22",285.488],["2022-04-23",285.163],["2022-04-24",284.975],["2022-04-25",285.413],["2022-04-26",284.15],["2022-04-27",284.137],["2022-04-28",285.238],["2022-04-29",284.738],["2022-04-30",283.112],["2022-05-01",284.438],["2022-05-02",283.762],["2022-05-03",284.675],["2022-05-04",285.75],["2022-05-05",286.637],["2022-05-06",285.137],["2022-05-07",286.225],["2022-05-08",287.338],["2022-05-09",289.05],["2022-05-10",287.475],["2022-05-11",286.4],["2022-05-12",284.6],["2022-05-13",285.788],["2022-05-14",286.338],["2022-05-15",288.638],["2022-05-16",289.55],["2022-05-17",289.35],["2022-05-18",288.288],["2022-05-19",287.65],["2022-05-20",287.575],["2022-05-21",287.637],["2022-05-22",287.012],["2022-05-23",285.738],["2022-05-24",285.4],["2022-05-25",286.0],["2022-05-26",287.275],["2022-05-27",287.6],["2022-05-28",286.613],["2022-05-29",286.962],["2022-05-30",285.712],["2022-05-31",285.562],["2022-06-01",285.4],["2022-06-02",290.338],["2022-06-03",289.113],["2022-06-04",289.562],["2022-06-05",287.275],["2022-06-06",287.675],["2022-06-07",288.163],["2022-06-08",288.438],["2022-06-09",288.725],["2022-06-10",289.425],["2022-06-11",287.975],["2022-06-12",287.712],["2022-06-13",287.85],["2022-06-14",288.762],["2022-06-15",290.45],["2022-06-16",292.037],["2022-06-17",297.013],["2022-06-18",290.637],["2022-06-19",285.463],["2022-06-20",288.888],["2022-06-21",289.325],["2022-06-22",291.15],["2022-06-23",289.062],["2022-06-24",288.087],["2022-06-25",286.712],["2022-06-26",287.863],["2022-06-27",287.325],["2022-06-28",287.625],["2022-06-29",287.362],["2022-06-30",286.0],["2022-07-01",287.037],["2022-07-02",287.3],["2022-07-03",287.175],["2022-07-04",286.65],["2022-07-05",289.075],["2022-07-06",290.112],["2022-07-07",289.713],["2022-07-08","NA"],["2022-07-09",292.525],["2022-07-10",293.713],["2022-07-11",295.225],["2022-07-12",296.812],["2022-07-13",293.7],["2022-07-14",290.688],["2022-07-15",291.288],["2022-07-16",293.663],["2022-07-17",299.275],["2022-07-18",302.488],["2022-07-19",292.725],["2022-07-20",290.35],["2022-07-21",290.775],["2022-07-22",289.575],["2022-07-23",289.925],["2022-07-24",292.062],["2022-07-25",290.587],["2022-07-26",290.575],["2022-07-27","NA"]]}
{"code":"kelvin.07117.D","dimensions":{"freq":"D","station":"07117","t":"kelvin"},"name":"Degree Kelvin - PLOUMANAC'H - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",284.825],["2012-01-02",280.975],["2012-01-03",284.35],["2012-01-04",283.3],["2012-01-05",284.213],["2012-01-06",283.375],["2012-01-07",283.712],["2012-01-08",283.588],["2012-01-09",284.075],["2012-01-10",283.488],["2012-01-11",283.175],["2012-01-12",282.762],["2012-01-13",281.988],["2012-01-14",277.25],["2012-01-15",274.712],["2012-01-16",275.55],["2012-01-17",277.163],["2012-01-18",283.7],["2012-01-19",284.688],["2012-01-20",283.562],["2012-01-21",284.137],["2012-01-22",283.363],["2012-01-23",283.088],["2012-01-24","NA"],["2012-01-25",283.15],["2012-01-26",281.337],["2012-01-27",280.262],["2012-01-28",280.062],["2012-01-29",279.7],["2012-01-30",278.562],["2012-01-31",275.788],["2012-02-01",276.6],["2012-02-02",277.0],["2012-02-03",275.925],["2012-02-04",276.837],["2012-02-05",281.1],["2012-02-06","NA"],["2012-02-07",278.775],["2012-02-08",276.762],["2012-02-09",276.938],["2012-02-10",275.488],["2012-02-11",273.212],["2012-02-12",278.45],["2012-02-13","NA"],["2012-02-14",281.288],["2012-02-15",282.237],["2012-02-16",282.188],["2012-02-17",282.562],["2012-02-18",282.05],["2012-02-19",280.462],["2012-02-20",279.85],["2012-02-21",280.288],["2012-02-22",280.375],["2012-02-23",283.513],["2012-02-24",282.45],["2012-02-25",282.525],["2012-02-26",281.55],["2012-02-27",281.625],["2012-02-28",282.613],["2012-02-29",282.238],["2012-03-01",281.175],["2012-03-02",281.637],["2012-03-03",283.725],["2012-03-04",281.325],["2012-03-05",281.463],["2012-03-06",281.212],["2012-03-07",281.825],["2012-03-08",282.2],["2012-03-09",282.05],["2012-03-10",283.412],["2012-03-11",281.775],["2012-03-12",280.3],["2012-03-13",280.125],["2012-03-14",281.025],["2012-03-15",282.362],["2012-03-16",282.962],["2012-03-17",281.45],["2012-03-18",280.825],["2012-03-19",282.363],["2012-03-20",281.888],["2012-03-21",282.65],["2012-03-22",284.488],["2012-03-23",284.863],["2012-03-24",287.062],["2012-03-25",283.875],["2012-03-26",283.575],["2012-03-27",283.775],["2012-03-28",283.212],["2012-03-29",283.712],["2012-03-30",284.475],["2012-03-31",282.612],["2012-04-01",281.425],["2012-04-02",281.562],["2012-04-03",282.175],["2012-04-04",280.775],["2012-04-05",282.337],["2012-04-06",280.85],["2012-04-07",282.812],["2012-04-08",284.087],["2012-04-09",283.288],["2012-04-10",282.375],["2012-04-11","NA"],["2012-04-12",282.962],["2012-04-13",282.15],["2012-04-14",281.562],["2012-04-15",282.012],["2012-04-16",282.175],["2012-04-17",282.65],["2012-04-18",281.863],["2012-04-19",282.488],["2012-04-20",282.413],["2012-04-21",282.2],["2012-04-22",282.475],["2012-04-23",281.725],["2012-04-24",283.55],["2012-04-25",283.5],["2012-04-26",284.675],["2012-04-27",283.725],["2012-04-28",282.762],["2012-04-29",281.175],["2012-04-30",282.425],["2012-05-01",283.613],["2012-05-02",284.663],["2012-05-03",284.062],["2012-05-04","NA"],["2012-05-05","NA"],["2012-05-06",282.825],["2012-05-07",285.512],["2012-05-08",285.85],["2012-05-09","NA"],["2012-05-10",288.812],["2012-05-11",284.938],["2012-05-12",283.863],["2012-05-13",284.613],["2012-05-14",282.9],["2012-05-15",283.2],["2012-05-16",284.45],["2012-05-17",284.95],["2012-05-18",285.4],["2012-05-19",284.05],["2012-05-20",283.613],["2012-05-21",285.088],["2012-05-22",285.863],["2012-05-23",286.425],["2012-05-24",286.1],["2012-05-25",288.387],["2012-05-26",288.512],["2012-05-27",287.262],["2012-05-28",288.325],["2012-05-29",286.938],["2012-05-30",288.337],["2012-05-31",287.137],["2012-06-01",287.038],["2012-06-02",290.738],["2012-06-03",287.525],["2012-06-04",286.262],["2012-06-05",286.438],["2012-06-06","NA"],["2012-06-07",288.238],["2012-06-08",286.875],["2012-06-09",286.35],["2012-06-10",286.375],["2012-06-11",286.887],["2012-06-12",286.725],["2012-06-13",286.375],["2012-06-14",286.512],["2012-06-15",288.288],["2012-06-16",287.875],["2012-06-17",286.325],["2012-06-18",286.788],["2012-06-19",287.587],["2012-06-20",288.838],["2012-06-21",286.175],["2012-06-22",287.587],["2012-06-23",287.975],["2012-06-24",287.462],["2012-06-25",287.663],["2012-06-26",290.425],["2012-06-27",289.513],["2012-06-28",291.35],["2012-06-29",290.038],["2012-06-30",287.8],["2012-07-01",287.988],["2012-07-02",289.288],["2012-07-03",290.25],["2012-07-04",289.5],["2012-07-05",288.363],["2012-07-06",288.475],["2012-07-07",287.325],["2012-07-08",287.863],["2012-07-09",288.325],["2012-07-10",287.762],["2012-07-11",287.738],["2012-07-12",287.425],["2012-07-13",287.588],["2012-07-14",288.037],["2012-07-15",288.1],["2012-07-16",289.55],["2012-07-17",289.112],["2012-07-18",288.825],["2012-07-19",288.5],["2012-07-20",288.413],["2012-07-21",287.725],["2012-07-22",288.4],["2012-07-23",290.425],["2012-07-24",290.262],["2012-07-25",290.688],["2012-07-26",290.7],["2012-07-27",290.425],["2012-07-28",288.762],["2012-07-29",287.988],["2012-07-30",288.062],["2012-07-31",290.613],["2012-08-01",289.8],["2012-08-02",289.925],["2012-08-03",290.538],["2012-08-04",290.125],["2012-08-05",288.712],["2012-08-06",288.9],["2012-08-07",289.538],["2012-08-08",290.075],["2012-08-09",290.825],["2012-08-10",292.387],["2012-08-11",292.45],["2012-08-12",291.1],["2012-08-13",291.2],["2012-08-14",292.137],["2012-08-15",292.0],["2012-08-16",290.8],["2012-08-17",294.225],["2012-08-18",293.038],["2012-08-19",291.487],["2012-08-20",291.575],["2012-08-21",290.113],["2012-08-22",289.2],["2012-08-23",288.712],["2012-08-24",289.688],["2012-08-25",289.438],["2012-08-26",289.35],["2012-08-27",291.375],["2012-08-28",290.9],["2012-08-29",288.887],["2012-08-30",289.038],["2012-08-31",288.175],["2012-09-01",289.05],["2012-09-02",288.5],["2012-09-03",288.962],["2012-09-04",288.488],["2012-09-05",289.375],["2012-09-06",289.338],["2012-09-07",289.137],["2012-09-08",290.288],["2012-09-09",291.312],["2012-09-10",291.113],["2012-09-11",288.275],["2012-09-12",288.012],["2012-09-13",288.262],["2012-09-14",288.925],["2012-09-15",288.375],["2012-09-16",287.9],["2012-09-17",288.212],["2012-09-18",287.588],["2012-09-19",287.025],["2012-09-20",286.55],["2012-09-21",287.188],["2012-09-22",287.975],["2012-09-23",287.95],["2012-09-24",287.112],["2012-09-25",285.575],["2012-09-26",285.75],["2012-09-27",287.025],["2012-09-28",285.875],["2012-09-29",286.8],["2012-09-30",285.875],["2012-10-01",287.3],["2012-10-02",287.288],["2012-10-03","NA"],["2012-10-04","NA"],["2012-10-05","NA"],["2012-10-06","NA"],["2012-10-07",287.537],["2012-10-08","NA"],["2012-10-09","NA"],["2012-10-10",288.913],["2012-10-11",288.25],["2012-10-12",285.712],["2012-10-13",284.15],["2012-10-14",284.1],["2012-10-15",285.163],["2012-10-16",286.275],["2012-10-17",287.175],["2012-10-18",285.663],["2012-10-19",285.588],["2012-10-20",285.05],["2012-10-21",286.612],["2012-10-22",287.812],["2012-10-23",288.212],["2012-10-24",286.837],["2012-10-25",285.613],["2012-10-26",285.587],["2012-10-27",281.787],["2012-10-28",282.387],["2012-10-29",283.15],["2012-10-30",283.275],["2012-10-31",283.7],["2012-11-01",280.962],["2012-11-02",281.35],["2012-11-03",281.363],["2012-11-04",281.875],["2012-11-05",281.7],["2012-11-06",283.1],["2012-11-07",283.875],["2012-11-08",282.925],["2012-11-09",282.0],["2012-11-10",282.45],["2012-11-11",282.562],["2012-11-12",283.975],["2012-11-13",285.65],["2012-11-14",281.275],["2012-11-15",280.85],["2012-11-16",285.925],["2012-11-17",284.3],["2012-11-18",282.475],["2012-11-19","NA"],["2012-11-20",286.737],["2012-11-21",283.712],["2012-11-22",285.25],["2012-11-23",281.688],["2012-11-24",283.5],["2012-11-25",283.488],["2012-11-26",281.875],["2012-11-27",281.975],["2012-11-28",281.537],["2012-11-29",279.362],["2012-11-30",279.138],["2012-12-01",280.613],["2012-12-02",281.925],["2012-12-03",283.963],["2012-12-04",280.575],["2012-12-05",280.6],["2012-12-06",279.275],["2012-12-07",282.3],["2012-12-08",281.475],["2012-12-09",281.388],["2012-12-10",281.388],["2012-12-11",278.625],["2012-12-12",273.675],["2012-12-13",276.125],["2012-12-14",282.35],["2012-12-15",281.8],["2012-12-16",281.812],["2012-12-17",282.375],["2012-12-18",282.613],["2012-12-19",284.262],["2012-12-20","NA"],["2012-12-21",282.288],["2012-12-22",286.212],["2012-12-23",284.95],["2012-12-24",285.025],["2012-12-25",282.688],["2012-12-26",283.7],["2012-12-27",283.762],["2012-12-28",285.275],["2012-12-29",283.8],["2012-12-30",282.425],["2012-12-31",284.137],["2013-01-01",281.913],["2013-01-02",283.238],["2013-01-03",284.025],["2013-01-04",283.35],["2013-01-05",282.538],["2013-01-06",280.65],["2013-01-07",281.637],["2013-01-08",282.962],["2013-01-09",284.137],["2013-01-10",282.95],["2013-01-11",282.012],["2013-01-12",280.087],["2013-01-13",279.288],["2013-01-14",279.288],["2013-01-15",279.962],["2013-01-16",277.0],["2013-01-17",275.375],["2013-01-18",275.075],["2013-01-19",277.325],["2013-01-20",276.863],["2013-01-21",276.4],["2013-01-22",278.3],["2013-01-23",278.938],["2013-01-24",278.625],["2013-01-25",276.662],["2013-01-26",283.075],["2013-01-27",282.863],["2013-01-28",281.85],["2013-01-29",286.075],["2013-01-30",284.412],["2013-01-31",283.312],["2013-02-01",282.225],["2013-02-02",280.287],["2013-02-03",281.075],["2013-02-04",283.025],["2013-02-05",280.438],["2013-02-06",280.325],["2013-02-07",279.2],["2013-02-08",279.688],["2013-02-09",281.762],["2013-02-10",281.037],["2013-02-11",279.412],["2013-02-12",279.375],["2013-02-13",279.3],["2013-02-14",282.962],["2013-02-15",281.688],["2013-02-16",281.412],["2013-02-17",278.45],["2013-02-18",278.537],["2013-02-19",278.688],["2013-02-20",278.712],["2013-02-21",276.25],["2013-02-22",275.162],["2013-02-23",276.012],["2013-02-24",276.1],["2013-02-25",277.762],["2013-02-26",278.25],["2013-02-27",278.812],["2013-02-28",277.625],["2013-03-01",277.413],["2013-03-02",277.912],["2013-03-03",276.113],["2013-03-04",278.488],["2013-03-05",282.85],["2013-03-06",284.962],["2013-03-07",285.262],["2013-03-08",284.787],["2013-03-09",284.287],["2013-03-10",280.775],["2013-03-11","NA"],["2013-03-12","NA"],["2013-03-13",278.438],["2013-03-14",278.538],["2013-03-15",279.6],["2013-03-16",281.012],["2013-03-17",279.075],["2013-03-18",279.5],["2013-03-19",279.287],["2013-03-20",279.95],["2013-03-21",281.225],["2013-03-22",283.925],["2013-03-23",281.688],["2013-03-24",279.425],["2013-03-25",277.95],["2013-03-26",277.975],["2013-03-27",277.625],["2013-03-28",277.163],["2013-03-29",276.288],["2013-03-30",277.338],["2013-03-31",278.025],["2013-04-01",277.963],["2013-04-02",278.987],["2013-04-03",278.363],["2013-04-04",277.075],["2013-04-05",277.5],["2013-04-06",278.425],["2013-04-07",278.838],["2013-04-08",279.85],["2013-04-09",281.988],["2013-04-10",282.837],["2013-04-11",284.337],["2013-04-12",283.212],["2013-04-13",284.25],["2013-04-14",287.988],["2013-04-15",286.512],["2013-04-16",285.425],["2013-04-17",287.425],["2013-04-18",283.65],["2013-04-19",282.975],["2013-04-20",281.825],["2013-04-21",281.325],["2013-04-22",282.938],["2013-04-23",283.413],["2013-04-24",284.075],["2013-04-25",282.012],["2013-04-26",282.312],["2013-04-27",281.038],["2013-04-28",282.163],["2013-04-29",283.013],["2013-04-30",282.337],["2013-05-01",282.425],["2013-05-02",283.738],["2013-05-03",283.425],["2013-05-04",284.8],["2013-05-05",284.663],["2013-05-06",285.562],["2013-05-07",288.738],["2013-05-08",286.125],["2013-05-09",283.962],["2013-05-10",285.05],["2013-05-11",283.9],["2013-05-12",284.225],["2013-05-13",284.538],["2013-05-14",282.85],["2013-05-15",282.412],["2013-05-16",282.262],["2013-05-17",283.3],["2013-05-18",284.725],["2013-05-19",283.113],["2013-05-20",284.138],["2013-05-21",284.375],["2013-05-22",285.538],["2013-05-23",283.625],["2013-05-24",282.788],["2013-05-25",283.312],["2013-05-26",283.588],["2013-05-27",284.912],["2013-05-28",283.637],["2013-05-29",284.412],["2013-05-30",285.663],["2013-05-31",286.625],["2013-06-01",285.875],["2013-06-02",285.938],["2013-06-03",285.675],["2013-06-04",284.8],["2013-06-05",284.863],["2013-06-06",286.475],["2013-06-07",287.15],["2013-06-08",285.925],["2013-06-09",284.662],["2013-06-10",286.05],["2013-06-11",288.713],["2013-06-12",289.362],["2013-06-13",286.975],["2013-06-14",288.175],["2013-06-15",286.775],["2013-06-16",288.588],["2013-06-17",287.4],["2013-06-18",287.663],["2013-06-19",287.15],["2013-06-20",287.388],["2013-06-21",287.037],["2013-06-22",287.1],["2013-06-23",286.562],["2013-06-24",286.3],["2013-06-25",286.225],["2013-06-26",286.537],["2013-06-27",287.163],["2013-06-28",286.388],["2013-06-29",287.15],["2013-06-30",285.988],["2013-07-01",286.95],["2013-07-02",287.337],["2013-07-03",287.837],["2013-07-04",289.0],["2013-07-05",287.488],["2013-07-06",288.088],["2013-07-07",289.25],["2013-07-08",289.387],["2013-07-09",289.025],["2013-07-10",289.087],["2013-07-11",287.925],["2013-07-12",287.925],["2013-07-13",289.613],["2013-07-14",292.625],["2013-07-15",289.637],["2013-07-16",289.737],["2013-07-17",290.237],["2013-07-18",291.087],["2013-07-19",290.175],["2013-07-20",291.362],["2013-07-21",291.713],["2013-07-22",290.975],["2013-07-23",291.425],["2013-07-24",291.825],["2013-07-25",291.363],["2013-07-26",289.762],["2013-07-27",289.35],["2013-07-28",290.25],["2013-07-29",291.8],["2013-07-30",290.863],["2013-07-31",293.087],["2013-08-01",291.812],["2013-08-02",292.088],["2013-08-03",290.65],["2013-08-04",291.762],["2013-08-05",291.288],["2013-08-06",289.925],["2013-08-07",289.7],["2013-08-08",291.213],["2013-08-09",290.85],["2013-08-10",290.3],["2013-08-11",290.663],["2013-08-12",289.488],["2013-08-13",289.338],["2013-08-14",290.212],["2013-08-15",290.562],["2013-08-16",289.975],["2013-08-17",290.375],["2013-08-18",291.425],["2013-08-19",289.988],["2013-08-20",289.625],["2013-08-21",290.537],["2013-08-22",291.463],["2013-08-23",291.088],["2013-08-24",289.2],["2013-08-25",289.4],["2013-08-26",290.475],["2013-08-27",289.188],["2013-08-28",289.875],["2013-08-29",289.212],["2013-08-30",290.588],["2013-08-31",290.1],["2013-09-01",289.425],["2013-09-02",288.613],["2013-09-03",288.975],["2013-09-04",289.45],["2013-09-05",288.688],["2013-09-06",287.55],["2013-09-07",286.575],["2013-09-08",286.312],["2013-09-09",288.412],["2013-09-10",288.538],["2013-09-11",288.387],["2013-09-12",289.137],["2013-09-13",289.275],["2013-09-14",287.537],["2013-09-15",287.663],["2013-09-16",287.163],["2013-09-17",288.088],["2013-09-18",288.1],["2013-09-19",288.125],["2013-09-20",288.025],["2013-09-21",290.05],["2013-09-22",290.538],["2013-09-23",290.175],["2013-09-24",290.175],["2013-09-25",289.637],["2013-09-26",290.95],["2013-09-27",291.613],["2013-09-28",291.163],["2013-09-29",290.1],["2013-09-30",290.787],["2013-10-01",290.613],["2013-10-02",291.962],["2013-10-03",292.4],["2013-10-04",289.688],["2013-10-05",288.238],["2013-10-06",288.575],["2013-10-07",288.475],["2013-10-08",287.863],["2013-10-09",287.487],["2013-10-10",285.787],["2013-10-11",285.413],["2013-10-12",286.15],["2013-10-13",284.225],["2013-10-14",286.338],["2013-10-15",286.413],["2013-10-16",288.675],["2013-10-17",289.2],["2013-10-18",287.65],["2013-10-19",289.475],["2013-10-20",288.775],["2013-10-21",290.462],["2013-10-22",290.325],["2013-10-23",288.012],["2013-10-24",288.363],["2013-10-25",289.6],["2013-10-26",289.062],["2013-10-27",286.688],["2013-10-28",286.212],["2013-10-29",284.125],["2013-10-30",285.025],["2013-10-31",286.5],["2013-11-01",286.15],["2013-11-02",285.137],["2013-11-03",283.488],["2013-11-04",284.387],["2013-11-05",285.613],["2013-11-06",288.088],["2013-11-07",284.85],["2013-11-08",282.762],["2013-11-09",283.337],["2013-11-10",284.575],["2013-11-11",286.062],["2013-11-12",286.075],["2013-11-13",284.163],["2013-11-14",284.188],["2013-11-15",283.337],["2013-11-16",284.25],["2013-11-17",284.025],["2013-11-18",283.325],["2013-11-19",281.188],["2013-11-20",281.75],["2013-11-21",281.788],["2013-11-22",281.6],["2013-11-23",282.288],["2013-11-24",282.975],["2013-11-25",282.287],["2013-11-26",281.75],["2013-11-27",282.762],["2013-11-28",282.4],["2013-11-29",283.625],["2013-11-30",282.962],["2013-12-01",282.75],["2013-12-02",282.613],["2013-12-03",281.125],["2013-12-04",281.9],["2013-12-05",282.075],["2013-12-06",283.337],["2013-12-07",281.488],["2013-12-08",280.662],["2013-12-09",279.837],["2013-12-10",280.912],["2013-12-11",279.4],["2013-12-12",282.225],["2013-12-13",283.775],["2013-12-14",283.313],["2013-12-15",285.925],["2013-12-16",285.438],["2013-12-17",281.212],["2013-12-18",282.388],["2013-12-19",281.113],["2013-12-20",282.025],["2013-12-21",284.725],["2013-12-22",282.8],["2013-12-23",284.062],["2013-12-24",282.475],["2013-12-25",278.638],["2013-12-26",280.938],["2013-12-27",282.887],["2013-12-28",280.512],["2013-12-29",281.375],["2013-12-30",283.237],["2013-12-31",281.725],["2014-01-01",283.05],["2014-01-02",283.25],["2014-01-03",282.887],["2014-01-04",280.738],["2014-01-05",282.95],["2014-01-06",284.95],["2014-01-07",283.9],["2014-01-08",283.9],["2014-01-09",282.825],["2014-01-10",280.925],["2014-01-11",281.288],["2014-01-12",281.713],["2014-01-13",280.325],["2014-01-14",280.6],["2014-01-15",283.875],["2014-01-16",281.85],["2014-01-17",281.238],["2014-01-18",281.137],["2014-01-19",279.687],["2014-01-20",280.175],["2014-01-21",280.038],["2014-01-22",282.188],["2014-01-23",282.175],["2014-01-24",283.325],["2014-01-25",283.887],["2014-01-26",282.012],["2014-01-27",279.625],["2014-01-28",279.7],["2014-01-29",279.838],["2014-01-30",279.65],["2014-01-31",280.375],["2014-02-01",280.363],["2014-02-02",280.075],["2014-02-03",280.075],["2014-02-04",279.362],["2014-02-05",280.7],["2014-02-06",282.475],["2014-02-07",281.863],["2014-02-08",280.975],["2014-02-09",280.088],["2014-02-10",280.075],["2014-02-11",280.95],["2014-02-12",280.688],["2014-02-13",279.3],["2014-02-14",282.15],["2014-02-15",282.075],["2014-02-16",280.938],["2014-02-17",282.45],["2014-02-18",282.337],["2014-02-19",283.387],["2014-02-20","NA"],["2014-02-21","NA"],["2014-02-22","NA"],["2014-02-23","NA"],["2014-02-24","NA"],["2014-02-25","NA"],["2014-02-26","NA"],["2014-02-27","NA"],["2014-02-28","NA"],["2014-03-01","NA"],["2014-03-02","NA"],["2014-03-03","NA"],["2014-03-04","NA"],["2014-03-05","NA"],["2014-03-06","NA"],["2014-03-07","NA"],["2014-03-08","NA"],["2014-03-09","NA"],["2014-03-10","NA"],["2014-03-11","NA"],["2014-03-12","NA"],["2014-03-13","NA"],["2014-03-14",279.763],["2014-03-15",282.537],["2014-03-16",282.125],["2014-03-17",281.525],["2014-03-18",282.963],["2014-03-19",283.125],["2014-03-20",283.163],["2014-03-21",281.987],["2014-03-22",279.388],["2014-03-23",281.238],["2014-03-24",280.137],["2014-03-25",281.6],["2014-03-26",281.875],["2014-03-27",279.163],["2014-03-28",279.625],["2014-03-29",284.85],["2014-03-30",287.35],["2014-03-31",284.537],["2014-04-01",285.663],["2014-04-02",287.7],["2014-04-03",283.988],["2014-04-04",284.462],["2014-04-05",287.162],["2014-04-06",287.688],["2014-04-07",285.55],["2014-04-08",283.1],["2014-04-09",283.075],["2014-04-10",283.037],["2014-04-11",283.863],["2014-04-12",283.15],["2014-04-13",284.125],["2014-04-14",283.462],["2014-04-15",283.475],["2014-04-16",284.363],["2014-04-17",285.65],["2014-04-18",283.938],["2014-04-19",282.562],["2014-04-20",282.262],["2014-04-21",283.462],["2014-04-22",284.35],["2014-04-23",284.837],["2014-04-24",284.025],["2014-04-25",285.262],["2014-04-26",283.688],["2014-04-27",283.775],["2014-04-28",284.387],["2014-04-29",284.05],["2014-04-30",284.175],["2014-05-01",284.837],["2014-05-02",284.525],["2014-05-03",284.062],["2014-05-04",284.175],["2014-05-05",286.675],["2014-05-06",286.375],["2014-05-07",286.05],["2014-05-08",285.913],["2014-05-09",286.013],["2014-05-10",286.35],["2014-05-11",284.462],["2014-05-12",283.9],["2014-05-13",284.825],["2014-05-14",285.6],["2014-05-15",286.0],["2014-05-16",285.988],["2014-05-17",286.763],["2014-05-18",287.925],["2014-05-19",286.188],["2014-05-20",286.125],["2014-05-21",285.738],["2014-05-22",285.675],["2014-05-23",284.75],["2014-05-24",284.062],["2014-05-25",284.887],["2014-05-26",286.288],["2014-05-27",285.575],["2014-05-28",285.888],["2014-05-29",286.637],["2014-05-30",286.938],["2014-05-31",287.288],["2014-06-01",287.212],["2014-06-02",286.988],["2014-06-03",286.275],["2014-06-04",285.512],["2014-06-05",286.387],["2014-06-06",291.7],["2014-06-07",290.312],["2014-06-08",290.275],["2014-06-09",288.25],["2014-06-10",288.8],["2014-06-11",287.575],["2014-06-12",288.137],["2014-06-13",289.188],["2014-06-14",289.4],["2014-06-15",288.3],["2014-06-16",288.2],["2014-06-17",287.95],["2014-06-18",288.175],["2014-06-19",289.575],["2014-06-20",289.25],["2014-06-21",289.412],["2014-06-22",289.925],["2014-06-23",290.387],["2014-06-24",290.537],["2014-06-25",289.938],["2014-06-26",289.687],["2014-06-27",289.062],["2014-06-28",288.562],["2014-06-29",288.512],["2014-06-30",288.512],["2014-07-01",289.712],["2014-07-02",290.738],["2014-07-03",291.4],["2014-07-04",290.475],["2014-07-05",288.775],["2014-07-06",288.9],["2014-07-07",287.562],["2014-07-08",288.887],["2014-07-09",289.362],["2014-07-10",290.137],["2014-07-11",290.363],["2014-07-12",290.15],["2014-07-13",290.15],["2014-07-14",290.55],["2014-07-15",290.688],["2014-07-16",291.087],["2014-07-17",291.738],["2014-07-18",292.25],["2014-07-19",290.737],["2014-07-20",290.688],["2014-07-21",291.25],["2014-07-22",291.55],["2014-07-23",291.438],["2014-07-24",291.787],["2014-07-25",292.075],["2014-07-26",292.512],["2014-07-27",291.838],["2014-07-28",290.512],["2014-07-29",291.325],["2014-07-30",291.712],["2014-07-31",291.113],["2014-08-01",290.55],["2014-08-02",290.612],["2014-08-03",289.9],["2014-08-04",290.837],["2014-08-05",292.713],["2014-08-06",291.375],["2014-08-07",291.475],["2014-08-08",289.425],["2014-08-09",290.125],["2014-08-10",290.6],["2014-08-11",289.675],["2014-08-12",289.575],["2014-08-13",289.05],["2014-08-14",288.725],["2014-08-15",289.062],["2014-08-16",289.312],["2014-08-17",289.288],["2014-08-18",288.863],["2014-08-19",288.0],["2014-08-20",288.475],["2014-08-21",287.663],["2014-08-22",288.862],["2014-08-23",288.337],["2014-08-24",288.412],["2014-08-25",290.038],["2014-08-26",290.05],["2014-08-27",290.55],["2014-08-28",290.125],["2014-08-29",289.738],["2014-08-30",289.288],["2014-08-31",288.925],["2014-09-01",289.562],["2014-09-02",290.488],["2014-09-03",291.238],["2014-09-04",290.637],["2014-09-05",290.325],["2014-09-06",290.55],["2014-09-07",291.363],["2014-09-08",291.337],["2014-09-09",290.913],["2014-09-10",290.775],["2014-09-11",289.837],["2014-09-12",289.838],["2014-09-13",290.2],["2014-09-14",290.662],["2014-09-15",290.7],["2014-09-16",291.175],["2014-09-17",292.575],["2014-09-18",292.812],["2014-09-19",291.512],["2014-09-20",290.663],["2014-09-21",289.863],["2014-09-22",289.075],["2014-09-23",287.35],["2014-09-24",287.837],["2014-09-25",288.238],["2014-09-26",288.725],["2014-09-27",290.137],["2014-09-28",289.275],["2014-09-29",289.675],["2014-09-30",290.288],["2014-10-01",290.538],["2014-10-02",289.125],["2014-10-03",288.488],["2014-10-04",287.363],["2014-10-05",286.438],["2014-10-06",286.575],["2014-10-07",285.188],["2014-10-08",287.337],["2014-10-09",287.113],["2014-10-10",287.363],["2014-10-11",286.45],["2014-10-12",286.913],["2014-10-13",285.7],["2014-10-14",286.0],["2014-10-15",287.55],["2014-10-16",288.738],["2014-10-17","NA"],["2014-10-18",292.063],["2014-10-19",290.038],["2014-10-20",287.475],["2014-10-21",286.837],["2014-10-22",286.288],["2014-10-23",287.125],["2014-10-24",288.312],["2014-10-25",286.175],["2014-10-26",286.987],["2014-10-27",288.825],["2014-10-28",289.175],["2014-10-29",289.425],["2014-10-30",290.4],["2014-10-31",292.188],["2014-11-01",288.238],["2014-11-02",286.95],["2014-11-03",282.975],["2014-11-04",283.9],["2014-11-05",283.925],["2014-11-06",283.9],["2014-11-07",284.725],["2014-11-08",283.938],["2014-11-09",283.488],["2014-11-10",284.188],["2014-11-11",285.312],["2014-11-12",283.763],["2014-11-13",285.9],["2014-11-14",285.05],["2014-11-15",283.163],["2014-11-16",282.663],["2014-11-17",283.975],["2014-11-18",284.087],["2014-11-19",283.45],["2014-11-20",284.137],["2014-11-21",285.038],["2014-11-22",286.55],["2014-11-23",283.525],["2014-11-24",283.8],["2014-11-25",283.425],["2014-11-26",283.95],["2014-11-27","NA"],["2014-11-28",285.175],["2014-11-29",284.963],["2014-11-30",285.087],["2014-12-01",284.188],["2014-12-02",283.412],["2014-12-03",282.625],["2014-12-04",281.012],["2014-12-05",281.238],["2014-12-06",281.875],["2014-12-07",282.35],["2014-12-08",282.038],["2014-12-09",282.438],["2014-12-10",283.575],["2014-12-11",283.587],["2014-12-12",282.387],["2014-12-13",280.238],["2014-12-14",280.2],["2014-12-15",282.8],["2014-12-16",283.038],["2014-12-17",285.2],["2014-12-18",284.85],["2014-12-19",284.35],["2014-12-20",283.112],["2014-12-21",283.013],["2014-12-22",285.025],["2014-12-23",283.8],["2014-12-24",283.825],["2014-12-25",282.738],["2014-12-26",281.825],["2014-12-27",281.963],["2014-12-28",280.0],["2014-12-29",277.65],["2014-12-30",277.438],["2014-12-31",277.025],["2015-01-01",282.587],["2015-01-02",283.725],["2015-01-03",284.513],["2015-01-04",283.575],["2015-01-05",282.675],["2015-01-06",282.425],["2015-01-07",280.763],["2015-01-08",284.087],["2015-01-09",285.7],["2015-01-10",284.137],["2015-01-11",282.012],["2015-01-12",284.438],["2015-01-13",281.988],["2015-01-14",280.925],["2015-01-15",281.125],["2015-01-16",279.488],["2015-01-17",278.925],["2015-01-18",279.15],["2015-01-19",277.7],["2015-01-20",277.1],["2015-01-21",277.938],["2015-01-22",279.15],["2015-01-23",279.462],["2015-01-24",281.575],["2015-01-25",281.037],["2015-01-26",282.475],["2015-01-27",281.7],["2015-01-28",282.038],["2015-01-29",280.113],["2015-01-30",280.562],["2015-01-31",279.288],["2015-02-01",279.175],["2015-02-02",277.25],["2015-02-03",275.925],["2015-02-04",279.0],["2015-02-05",278.925],["2015-02-06",278.375],["2015-02-07",279.787],["2015-02-08",280.137],["2015-02-09",279.212],["2015-02-10",277.475],["2015-02-11",276.9],["2015-02-12",279.238],["2015-02-13",281.262],["2015-02-14",280.438],["2015-02-15",280.762],["2015-02-16",280.512],["2015-02-17",280.35],["2015-02-18",279.35],["2015-02-19",280.05],["2015-02-20",281.387],["2015-02-21",279.775],["2015-02-22",280.25],["2015-02-23",280.725],["2015-02-24",281.587],["2015-02-25",282.863],["2015-02-26",282.575],["2015-02-27",280.85],["2015-02-28",283.462],["2015-03-01",283.712],["2015-03-02",280.738],["2015-03-03",280.55],["2015-03-04",316.056],["2015-03-05",280.538],["2015-03-06",281.525],["2015-03-07",283.438],["2015-03-08",282.85],["2015-03-09",283.45],["2015-03-10",282.312],["2015-03-11",283.388],["2015-03-12",283.825],["2015-03-13",280.462],["2015-03-14",280.175],["2015-03-15",279.913],["2015-03-16",279.875],["2015-03-17",281.188],["2015-03-18",281.675],["2015-03-19",280.762],["2015-03-20",280.55],["2015-03-21",281.275],["2015-03-22",280.525],["2015-03-23",280.088],["2015-03-24",281.162],["2015-03-25",280.375],["2015-03-26",282.287],["2015-03-27",282.2],["2015-03-28",284.65],["2015-03-29",284.188],["2015-03-30",284.1],["2015-03-31",283.875],["2015-04-01",282.35],["2015-04-02",283.438],["2015-04-03",282.85],["2015-04-04",282.613],["2015-04-05",281.463],["2015-04-06",281.85],["2015-04-07",282.587],["2015-04-08",283.362],["2015-04-09",284.688],["2015-04-10",285.238],["2015-04-11",283.363],["2015-04-12",284.075],["2015-04-13",284.025],["2015-04-14",288.425],["2015-04-15",288.375],["2015-04-16",287.125],["2015-04-17",284.25],["2015-04-18",283.35],["2015-04-19",282.988],["2015-04-20",283.337],["2015-04-21",284.387],["2015-04-22",284.588],["2015-04-23",284.175],["2015-04-24",285.712],["2015-04-25",286.75],["2015-04-26",284.575],["2015-04-27",283.463],["2015-04-28",282.55],["2015-04-29",282.863],["2015-04-30",282.488],["2015-05-01",282.925],["2015-05-02",285.825],["2015-05-03",287.9],["2015-05-04",286.225],["2015-05-05",286.238],["2015-05-06",284.9],["2015-05-07",283.975],["2015-05-08",286.8],["2015-05-09",286.425],["2015-05-10",288.475],["2015-05-11",287.288],["2015-05-12",285.613],["2015-05-13",285.512],["2015-05-14",284.938],["2015-05-15",285.125],["2015-05-16",285.712],["2015-05-17",284.688],["2015-05-18",284.775],["2015-05-19",283.825],["2015-05-20",284.1],["2015-05-21",285.312],["2015-05-22",285.088],["2015-05-23",286.325],["2015-05-24",285.675],["2015-05-25",285.712],["2015-05-26",286.837],["2015-05-27",285.975],["2015-05-28",286.163],["2015-05-29",285.0],["2015-05-30",286.288],["2015-05-31",286.175],["2015-06-01",286.013],["2015-06-02",288.125],["2015-06-03",286.6],["2015-06-04",288.45],["2015-06-05",286.95],["2015-06-06",285.825],["2015-06-07",286.175],["2015-06-08",286.875],["2015-06-09",285.75],["2015-06-10",286.175],["2015-06-11",288.225],["2015-06-12",287.788],["2015-06-13",287.463],["2015-06-14",286.75],["2015-06-15",287.463],["2015-06-16",288.338],["2015-06-17",288.1],["2015-06-18",287.825],["2015-06-19",287.637],["2015-06-20",287.637],["2015-06-21",287.962],["2015-06-22",286.725],["2015-06-23",287.888],["2015-06-24",289.225],["2015-06-25",289.888],["2015-06-26",290.45],["2015-06-27",289.212],["2015-06-28",289.9],["2015-06-29",290.888],["2015-06-30",295.913],["2015-07-01",291.6],["2015-07-02",289.938],["2015-07-03",290.475],["2015-07-04",291.9],["2015-07-05",290.125],["2015-07-06",291.613],["2015-07-07",290.912],["2015-07-08",288.312],["2015-07-09",289.5],["2015-07-10",291.787],["2015-07-11",290.187],["2015-07-12",289.963],["2015-07-13",290.863],["2015-07-14",291.612],["2015-07-15",291.5],["2015-07-16",291.3],["2015-07-17",290.687],["2015-07-18",288.55],["2015-07-19",289.925],["2015-07-20","NA"],["2015-07-21",291.337],["2015-07-22",290.512],["2015-07-23",288.438],["2015-07-24",289.387],["2015-07-25",288.9],["2015-07-26",288.713],["2015-07-27",288.988],["2015-07-28",287.425],["2015-07-29",288.287],["2015-07-30",288.637],["2015-07-31",288.65],["2015-08-01",288.162],["2015-08-02",292.613],["2015-08-03",291.425],["2015-08-04",289.387],["2015-08-05",290.137],["2015-08-06",289.187],["2015-08-07",289.725],["2015-08-08",290.438],["2015-08-09",289.762],["2015-08-10",291.3],["2015-08-11",288.725],["2015-08-12",290.225],["2015-08-13",292.088],["2015-08-14",289.0],["2015-08-15",288.313],["2015-08-16",287.625],["2015-08-17",288.725],["2015-08-18",288.725],["2015-08-19",289.062],["2015-08-20",292.35],["2015-08-21",292.0],["2015-08-22",291.025],["2015-08-23",289.05],["2015-08-24",287.525],["2015-08-25",289.512],["2015-08-26",290.9],["2015-08-27",288.1],["2015-08-28",288.562],["2015-08-29",289.337],["2015-08-30",290.412],["2015-08-31",289.25],["2015-09-01",288.688],["2015-09-02",287.588],["2015-09-03",287.425],["2015-09-04",287.625],["2015-09-05",288.175],["2015-09-06",289.188],["2015-09-07",288.35],["2015-09-08",289.163],["2015-09-09",289.438],["2015-09-10",290.2],["2015-09-11",290.375],["2015-09-12",288.55],["2015-09-13",287.388],["2015-09-14",286.762],["2015-09-15",286.25],["2015-09-16",288.338],["2015-09-17",288.212],["2015-09-18",287.512],["2015-09-19",287.737],["2015-09-20",287.688],["2015-09-21",286.5],["2015-09-22",286.2],["2015-09-23",287.5],["2015-09-24",288.225],["2015-09-25",287.137],["2015-09-26",287.85],["2015-09-27",288.387],["2015-09-28",288.675],["2015-09-29",288.412],["2015-09-30",288.325],["2015-10-01",287.938],["2015-10-02",288.188],["2015-10-03",287.887],["2015-10-04",285.3],["2015-10-05",290.975],["2015-10-06",287.7],["2015-10-07",286.775],["2015-10-08",286.562],["2015-10-09",286.188],["2015-10-10",286.525],["2015-10-11",287.363],["2015-10-12",286.475],["2015-10-13",285.988],["2015-10-14",285.588],["2015-10-15",285.288],["2015-10-16",285.763],["2015-10-17",286.2],["2015-10-18",286.675],["2015-10-19",285.875],["2015-10-20","NA"],["2015-10-21",285.438],["2015-10-22",286.637],["2015-10-23",285.85],["2015-10-24",285.837],["2015-10-25",284.675],["2015-10-26",286.837],["2015-10-27",286.037],["2015-10-28",285.162],["2015-10-29",286.863],["2015-10-30",289.225],["2015-10-31",288.325],["2015-11-01",289.212],["2015-11-02",287.125],["2015-11-03",286.713],["2015-11-04",286.85],["2015-11-05",288.137],["2015-11-06",289.287],["2015-11-07",288.938],["2015-11-08",288.225],["2015-11-09",286.625],["2015-11-10",286.862],["2015-11-11",286.4],["2015-11-12",287.088],["2015-11-13",285.125],["2015-11-14",285.45],["2015-11-15",286.812],["2015-11-16",286.863],["2015-11-17",288.175],["2015-11-18",286.962],["2015-11-19",287.225],["2015-11-20",284.113],["2015-11-21",281.15],["2015-11-22",281.1],["2015-11-23",281.537],["2015-11-24",283.313],["2015-11-25",285.25],["2015-11-26",285.3],["2015-11-27",284.15],["2015-11-28",282.475],["2015-11-29",285.738],["2015-11-30",285.725],["2015-12-01",285.762],["2015-12-02",285.65],["2015-12-03",285.663],["2015-12-04",283.788],["2015-12-05",284.3],["2015-12-06",286.5],["2015-12-07","NA"],["2015-12-08",285.113],["2015-12-09",282.163],["2015-12-10",284.387],["2015-12-11",285.4],["2015-12-12",284.688],["2015-12-13",282.3],["2015-12-14",283.238],["2015-12-15",286.512],["2015-12-16",287.588],["2015-12-17",287.7],["2015-12-18",286.05],["2015-12-19",288.85],["2015-12-20",285.062],["2015-12-21",284.312],["2015-12-22",286.925],["2015-12-23",284.15],["2015-12-24",283.588],["2015-12-25",285.538],["2015-12-26",287.887],["2015-12-27",287.4],["2015-12-28",286.188],["2015-12-29",284.113],["2015-12-30",286.187],["2015-12-31",281.913],["2016-01-01",281.713],["2016-01-02",283.05],["2016-01-03",282.35],["2016-01-04",281.575],["2016-01-05",281.762],["2016-01-06",282.138],["2016-01-07",282.612],["2016-01-08",280.925],["2016-01-09",281.938],["2016-01-10",280.212],["2016-01-11",280.538],["2016-01-12",280.712],["2016-01-13",280.175],["2016-01-14",280.325],["2016-01-15",279.863],["2016-01-16",280.413],["2016-01-17",279.863],["2016-01-18",278.088],["2016-01-19",276.962],["2016-01-20",277.4],["2016-01-21",278.875],["2016-01-22",283.975],["2016-01-23",282.738],["2016-01-24",287.688],["2016-01-25",285.25],["2016-01-26",283.537],["2016-01-27",285.012],["2016-01-28",281.837],["2016-01-29",283.788],["2016-01-30",282.413],["2016-01-31",284.113],["2016-02-01",284.9],["2016-02-02",283.075],["2016-02-03",281.262],["2016-02-04",283.188],["2016-02-05",283.587],["2016-02-06",283.413],["2016-02-07",280.625],["2016-02-08",281.975],["2016-02-09",279.125],["2016-02-10",279.825],["2016-02-11",278.3],["2016-02-12",280.85],["2016-02-13",281.3],["2016-02-14",280.738],["2016-02-15",279.363],["2016-02-16",278.938],["2016-02-17",278.238],["2016-02-18",279.875],["2016-02-19",280.325],["2016-02-20",283.75],["2016-02-21",284.538],["2016-02-22",283.887],["2016-02-23",281.05],["2016-02-24",279.725],["2016-02-25",279.925],["2016-02-26",279.325],["2016-02-27",279.238],["2016-02-28",280.35],["2016-02-29",280.488],["2016-03-01",282.8],["2016-03-02",282.0],["2016-03-03",282.113],["2016-03-04",278.9],["2016-03-05",279.338],["2016-03-06",279.288],["2016-03-07",279.725],["2016-03-08",280.95],["2016-03-09",281.562],["2016-03-10",281.337],["2016-03-11",280.775],["2016-03-12",280.65],["2016-03-13",280.95],["2016-03-14",280.812],["2016-03-15",280.85],["2016-03-16",281.387],["2016-03-17",281.025],["2016-03-18",280.575],["2016-03-19",280.55],["2016-03-20",280.438],["2016-03-21",281.65],["2016-03-22",281.325],["2016-03-23",281.488],["2016-03-24",282.075],["2016-03-25",282.812],["2016-03-26",284.175],["2016-03-27",281.925],["2016-03-28",281.538],["2016-03-29",281.337],["2016-03-30",281.8],["2016-03-31",282.663],["2016-04-01",282.275],["2016-04-02",283.212],["2016-04-03",283.412],["2016-04-04",283.513],["2016-04-05",283.225],["2016-04-06",282.675],["2016-04-07",282.0],["2016-04-08",282.812],["2016-04-09",280.525],["2016-04-10",281.912],["2016-04-11",282.55],["2016-04-12",283.137],["2016-04-13",283.863],["2016-04-14",283.262],["2016-04-15",283.913],["2016-04-16",281.775],["2016-04-17",281.713],["2016-04-18",281.575],["2016-04-19",282.9],["2016-04-20",283.863],["2016-04-21",284.713],["2016-04-22",284.463],["2016-04-23",282.2],["2016-04-24",282.75],["2016-04-25",281.988],["2016-04-26",281.775],["2016-04-27",281.238],["2016-04-28",281.85],["2016-04-29",281.15],["2016-04-30",282.663],["2016-05-01",283.413],["2016-05-02",285.35],["2016-05-03",283.688],["2016-05-04",284.825],["2016-05-05",285.425],["2016-05-06",286.613],["2016-05-07",290.025],["2016-05-08",288.5],["2016-05-09",289.012],["2016-05-10",287.212],["2016-05-11",285.475],["2016-05-12",284.8],["2016-05-13",285.663],["2016-05-14",284.575],["2016-05-15",284.413],["2016-05-16",285.775],["2016-05-17",285.8],["2016-05-18",284.913],["2016-05-19",286.025],["2016-05-20",287.575],["2016-05-21",287.6],["2016-05-22",285.262],["2016-05-23",285.7],["2016-05-24",285.137],["2016-05-25",285.438],["2016-05-26",285.95],["2016-05-27",285.525],["2016-05-28",284.563],["2016-05-29",286.9],["2016-05-30",286.875],["2016-05-31",287.675],["2016-06-01",286.05],["2016-06-02",285.713],["2016-06-03",285.4],["2016-06-04",286.175],["2016-06-05",287.062],["2016-06-06",287.312],["2016-06-07",287.1],["2016-06-08",287.25],["2016-06-09",288.887],["2016-06-10",288.388],["2016-06-11",287.8],["2016-06-12",288.587],["2016-06-13",287.512],["2016-06-14",287.3],["2016-06-15",287.475],["2016-06-16",287.9],["2016-06-17",287.587],["2016-06-18",288.438],["2016-06-19",288.613],["2016-06-20",288.938],["2016-06-21",288.9],["2016-06-22",290.463],["2016-06-23","NA"],["2016-06-24",287.975],["2016-06-25",288.375],["2016-06-26",288.262],["2016-06-27",289.012],["2016-06-28",288.388],["2016-06-29",287.675],["2016-06-30",289.05],["2016-07-01",288.163],["2016-07-02",287.762],["2016-07-03",287.825],["2016-07-04",289.038],["2016-07-05",288.462],["2016-07-06",287.625],["2016-07-07",324.581],["2016-07-08",289.5],["2016-07-09",293.412],["2016-07-10",290.95],["2016-07-11",289.85],["2016-07-12",287.95],["2016-07-13",287.975],["2016-07-14",288.812],["2016-07-15",288.95],["2016-07-16",289.9],["2016-07-17",290.925],["2016-07-18",292.975],["2016-07-19",300.163],["2016-07-20",292.012],["2016-07-21",289.6],["2016-07-22",291.6],["2016-07-23",290.75],["2016-07-24",291.613],["2016-07-25",290.425],["2016-07-26",290.525],["2016-07-27",290.425],["2016-07-28",290.45],["2016-07-29",290.025],["2016-07-30",290.575],["2016-07-31",290.537],["2016-08-01",289.2],["2016-08-02",291.375],["2016-08-03",291.213],["2016-08-04",289.7],["2016-08-05",290.2],["2016-08-06",291.537],["2016-08-07",291.125],["2016-08-08",290.012],["2016-08-09",289.6],["2016-08-10",289.025],["2016-08-11",289.713],["2016-08-12",289.962],["2016-08-13",290.137],["2016-08-14",290.812],["2016-08-15",291.738],["2016-08-16",292.337],["2016-08-17",291.562],["2016-08-18",289.663],["2016-08-19",290.738],["2016-08-20",289.788],["2016-08-21",290.375],["2016-08-22",291.725],["2016-08-23",294.925],["2016-08-24",290.113],["2016-08-25",290.725],["2016-08-26",290.363],["2016-08-27",292.15],["2016-08-28",290.637],["2016-08-29",290.188],["2016-08-30",289.9],["2016-08-31",290.35],["2016-09-01",289.7],["2016-09-02",289.488],["2016-09-03",291.938],["2016-09-04",291.688],["2016-09-05",293.113],["2016-09-06",292.688],["2016-09-07",294.062],["2016-09-08",291.075],["2016-09-09",292.775],["2016-09-10",290.913],["2016-09-11",289.85],["2016-09-12",293.263],["2016-09-13",291.925],["2016-09-14",291.95],["2016-09-15",288.913],["2016-09-16",289.238],["2016-09-17",289.063],["2016-09-18",288.387],["2016-09-19",288.625],["2016-09-20",289.512],["2016-09-21",288.675],["2016-09-22",288.587],["2016-09-23",289.125],["2016-09-24",291.262],["2016-09-25",288.35],["2016-09-26",288.163],["2016-09-27",289.275],["2016-09-28",288.1],["2016-09-29",288.075],["2016-09-30",286.762],["2016-10-01",285.837],["2016-10-02",287.475],["2016-10-03",288.012],["2016-10-04",287.625],["2016-10-05",288.025],["2016-10-06","NA"],["2016-10-07",284.888],["2016-10-08",286.812],["2016-10-09",286.975],["2016-10-10",286.838],["2016-10-11",285.175],["2016-10-12",285.037],["2016-10-13",285.863],["2016-10-14",284.487],["2016-10-15",284.525],["2016-10-16",287.275],["2016-10-17",286.413],["2016-10-18",285.4],["2016-10-19",285.5],["2016-10-20",286.375],["2016-10-21",286.413],["2016-10-22",284.988],["2016-10-23",283.825],["2016-10-24",286.538],["2016-10-25",286.412],["2016-10-26",283.962],["2016-10-27",284.288],["2016-10-28",285.575],["2016-10-29",285.312],["2016-10-30",286.488],["2016-10-31",287.175],["2016-11-01","NA"],["2016-11-02",285.613],["2016-11-03",282.075],["2016-11-04",283.613],["2016-11-05",283.325],["2016-11-06",281.625],["2016-11-07",282.088],["2016-11-08","NA"],["2016-11-09",283.938],["2016-11-10",284.987],["2016-11-11",283.987],["2016-11-12",285.675],["2016-11-13",285.325],["2016-11-14",285.175],["2016-11-15",285.863],["2016-11-16",285.362],["2016-11-17",284.725],["2016-11-18",280.875],["2016-11-19",281.625],["2016-11-20",283.625],["2016-11-21",283.225],["2016-11-22",281.462],["2016-11-23",283.3],["2016-11-24",285.637],["2016-11-25",284.45],["2016-11-26",283.15],["2016-11-27",283.212],["2016-11-28",281.988],["2016-11-29",278.688],["2016-11-30",277.962],["2016-12-01",279.937],["2016-12-02",280.688],["2016-12-03",281.263],["2016-12-04",277.625],["2016-12-05",282.338],["2016-12-06",283.75],["2016-12-07",285.587],["2016-12-08",285.775],["2016-12-09",284.812],["2016-12-10",286.762],["2016-12-11",282.75],["2016-12-12",285.562],["2016-12-13",286.137],["2016-12-14",283.125],["2016-12-15",284.175],["2016-12-16",283.112],["2016-12-17",283.475],["2016-12-18",279.65],["2016-12-19",281.188],["2016-12-20",279.55],["2016-12-21",283.537],["2016-12-22",282.512],["2016-12-23",282.375],["2016-12-24",283.363],["2016-12-25",284.675],["2016-12-26",283.188],["2016-12-27",279.387],["2016-12-28",277.863],["2016-12-29",279.463],["2016-12-30",280.95],["2016-12-31",277.512],["2017-01-01",281.55],["2017-01-02",280.488],["2017-01-03",278.4],["2017-01-04",280.25],["2017-01-05",279.913],["2017-01-06",277.125],["2017-01-07",279.962],["2017-01-08",282.713],["2017-01-09",282.225],["2017-01-10",283.075],["2017-01-11",283.65],["2017-01-12",280.387],["2017-01-13",279.688],["2017-01-14",281.2],["2017-01-15",282.9],["2017-01-16",283.462],["2017-01-17",278.625],["2017-01-18",277.888],["2017-01-19",279.312],["2017-01-20",273.787],["2017-01-21",274.35],["2017-01-22",278.012],["2017-01-23",280.338],["2017-01-24",280.35],["2017-01-25",277.788],["2017-01-26",274.325],["2017-01-27",277.788],["2017-01-28",279.825],["2017-01-29",282.25],["2017-01-30",285.075],["2017-01-31",285.975],["2017-02-01",283.812],["2017-02-02",284.887],["2017-02-03",281.037],["2017-02-04",280.288],["2017-02-05",280.362],["2017-02-06",280.875],["2017-02-07",282.062],["2017-02-08",280.738],["2017-02-09",278.688],["2017-02-10",278.225],["2017-02-11",277.45],["2017-02-12",277.65],["2017-02-13",282.975],["2017-02-14",284.713],["2017-02-15",283.312],["2017-02-16",281.962],["2017-02-17",282.75],["2017-02-18",282.137],["2017-02-19",282.125],["2017-02-20",283.475],["2017-02-21",283.337],["2017-02-22",283.562],["2017-02-23",282.913],["2017-02-24",281.712],["2017-02-25",282.138],["2017-02-26",283.9],["2017-02-27",280.613],["2017-02-28",280.025],["2017-03-01",282.625],["2017-03-02",282.575],["2017-03-03",283.375],["2017-03-04",280.8],["2017-03-05",281.625],["2017-03-06",281.212],["2017-03-07",282.188],["2017-03-08",284.95],["2017-03-09",284.875],["2017-03-10",285.012],["2017-03-11",284.237],["2017-03-12",283.1],["2017-03-13",282.913],["2017-03-14",283.037],["2017-03-15",283.375],["2017-03-16",281.513],["2017-03-17",282.6],["2017-03-18",283.662],["2017-03-19",284.488],["2017-03-20",284.075],["2017-03-21",281.913],["2017-03-22",280.25],["2017-03-23",280.363],["2017-03-24",281.625],["2017-03-25",283.125],["2017-03-26",283.337],["2017-03-27",284.6],["2017-03-28",285.65],["2017-03-29",288.438],["2017-03-30",289.45],["2017-03-31",286.087],["2017-04-01",283.688],["2017-04-02",283.688],["2017-04-03",284.025],["2017-04-04",284.2],["2017-04-05",283.475],["2017-04-06",283.5],["2017-04-07",282.725],["2017-04-08",286.65],["2017-04-09",286.012],["2017-04-10",284.025],["2017-04-11",283.812],["2017-04-12",282.675],["2017-04-13",284.175],["2017-04-14",283.913],["2017-04-15",284.337],["2017-04-16",284.025],["2017-04-17",284.637],["2017-04-18",283.175],["2017-04-19",283.087],["2017-04-20",282.462],["2017-04-21",283.775],["2017-04-22",284.387],["2017-04-23",284.625],["2017-04-24",285.05],["2017-04-25",282.337],["2017-04-26",281.012],["2017-04-27",281.95],["2017-04-28",283.938],["2017-04-29",285.375],["2017-04-30",283.338],["2017-05-01",283.4],["2017-05-02",284.825],["2017-05-03",283.9],["2017-05-04",284.962],["2017-05-05",284.938],["2017-05-06",285.325],["2017-05-07",285.388],["2017-05-08",284.075],["2017-05-09",284.625],["2017-05-10",285.588],["2017-05-11",287.125],["2017-05-12",286.85],["2017-05-13",287.363],["2017-05-14",286.587],["2017-05-15",290.488],["2017-05-16",291.3],["2017-05-17",286.6],["2017-05-18",285.213],["2017-05-19",284.438],["2017-05-20",284.875],["2017-05-21",287.225],["2017-05-22",289.05],["2017-05-23",287.887],["2017-05-24",287.562],["2017-05-25",290.113],["2017-05-26",291.413],["2017-05-27",289.45],["2017-05-28",287.775],["2017-05-29",287.675],["2017-05-30",289.087],["2017-05-31",288.738],["2017-06-01",289.6],["2017-06-02",288.712],["2017-06-03",287.65],["2017-06-04",286.425],["2017-06-05",286.775],["2017-06-06",286.175],["2017-06-07",288.113],["2017-06-08",289.137],["2017-06-09",288.425],["2017-06-10",292.213],["2017-06-11",289.938],["2017-06-12",287.688],["2017-06-13",287.512],["2017-06-14",290.2],["2017-06-15",288.875],["2017-06-16",289.05],["2017-06-17",289.738],["2017-06-18",290.713],["2017-06-19",291.987],["2017-06-20",292.938],["2017-06-21",294.15],["2017-06-22",290.8],["2017-06-23","NA"],["2017-06-24",290.7],["2017-06-25",289.85],["2017-06-26",288.862],["2017-06-27","NA"],["2017-06-28",288.05],["2017-06-29",287.738],["2017-06-30",286.375],["2017-07-01",288.438],["2017-07-02",288.85],["2017-07-03",289.387],["2017-07-04",289.525],["2017-07-05",290.65],["2017-07-06",291.938],["2017-07-07",290.325],["2017-07-08",291.162],["2017-07-09",290.587],["2017-07-10",290.062],["2017-07-11",290.312],["2017-07-12",289.688],["2017-07-13",290.125],["2017-07-14",289.462],["2017-07-15",289.625],["2017-07-16",291.662],["2017-07-17",291.225],["2017-07-18",292.588],["2017-07-19",293.175],["2017-07-20",289.038],["2017-07-21",288.8],["2017-07-22",287.262],["2017-07-23",288.337],["2017-07-24",289.775],["2017-07-25",289.9],["2017-07-26",290.338],["2017-07-27",289.562],["2017-07-28",290.938],["2017-07-29",291.488],["2017-07-30",290.188],["2017-07-31",289.25],["2017-08-01",289.488],["2017-08-02",290.438],["2017-08-03",290.863],["2017-08-04",290.4],["2017-08-05",289.488],["2017-08-06",289.062],["2017-08-07",288.8],["2017-08-08",288.55],["2017-08-09",287.512],["2017-08-10",289.675],["2017-08-11",288.925],["2017-08-12",289.35],["2017-08-13",288.938],["2017-08-14",290.525],["2017-08-15",289.975],["2017-08-16",291.062],["2017-08-17",291.8],["2017-08-18",290.225],["2017-08-19",289.237],["2017-08-20",288.9],["2017-08-21",290.9],["2017-08-22",292.688],["2017-08-23",290.4],["2017-08-24",290.025],["2017-08-25",289.762],["2017-08-26",290.788],["2017-08-27",291.55],["2017-08-28",291.75],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",288.262],["2017-09-01","NA"],["2017-09-02",289.0],["2017-09-03",289.563],["2017-09-04",290.962],["2017-09-05",289.85],["2017-09-06",289.512],["2017-09-07",289.238],["2017-09-08",288.787],["2017-09-09",288.137],["2017-09-10",288.6],["2017-09-11",287.725],["2017-09-12",287.837],["2017-09-13",287.75],["2017-09-14",286.925],["2017-09-15",286.413],["2017-09-16",285.65],["2017-09-17",285.9],["2017-09-18",286.863],["2017-09-19",287.775],["2017-09-20",287.938],["2017-09-21",287.287],["2017-09-22",287.15],["2017-09-23",289.05],["2017-09-24",288.85],["2017-09-25",288.05],["2017-09-26",288.137],["2017-09-27",287.9],["2017-09-28",289.387],["2017-09-29",288.412],["2017-09-30",287.7],["2017-10-01",289.162],["2017-10-02",288.775],["2017-10-03",286.625],["2017-10-04",285.75],["2017-10-05",286.95],["2017-10-06",286.575],["2017-10-07",286.188],["2017-10-08",287.812],["2017-10-09",287.863],["2017-10-10",287.462],["2017-10-11",288.637],["2017-10-12",288.7],["2017-10-13",290.025],["2017-10-14",288.4],["2017-10-15",291.563],["2017-10-16",291.363],["2017-10-17",286.413],["2017-10-18",288.425],["2017-10-19",287.562],["2017-10-20",287.425],["2017-10-21",286.5],["2017-10-22",285.475],["2017-10-23",287.45],["2017-10-24",288.65],["2017-10-25",287.425],["2017-10-26",286.188],["2017-10-27",286.713],["2017-10-28",285.475],["2017-10-29",287.05],["2017-10-30",285.262],["2017-10-31",283.637],["2017-11-01",283.025],["2017-11-02",286.413],["2017-11-03",285.675],["2017-11-04",285.625],["2017-11-05",283.75],["2017-11-06",284.2],["2017-11-07",283.775],["2017-11-08",283.037],["2017-11-09",284.838],["2017-11-10",285.887],["2017-11-11",285.9],["2017-11-12",284.388],["2017-11-13",282.6],["2017-11-14","NA"],["2017-11-15",283.337],["2017-11-16",283.075],["2017-11-17",285.137],["2017-11-18",283.612],["2017-11-19",285.413],["2017-11-20",283.812],["2017-11-21",286.262],["2017-11-22",287.838],["2017-11-23",284.837],["2017-11-24",281.65],["2017-11-25",281.0],["2017-11-26",281.887],["2017-11-27",283.113],["2017-11-28",281.75],["2017-11-29","NA"],["2017-11-30",280.175],["2017-12-01",280.425],["2017-12-02",281.375],["2017-12-03",283.1],["2017-12-04",283.762],["2017-12-05",282.725],["2017-12-06",282.025],["2017-12-07",284.375],["2017-12-08",280.462],["2017-12-09",278.762],["2017-12-10",281.988],["2017-12-11",279.562],["2017-12-12",279.925],["2017-12-13",282.863],["2017-12-14",281.05],["2017-12-15",281.888],["2017-12-16",281.4],["2017-12-17",282.95],["2017-12-18",282.938],["2017-12-19",280.438],["2017-12-20",282.562],["2017-12-21","NA"],["2017-12-22",283.363],["2017-12-23",282.7],["2017-12-24",282.4],["2017-12-25",283.375],["2017-12-26",280.462],["2017-12-27",279.887],["2017-12-28",278.975],["2017-12-29",282.9],["2017-12-30",286.438],["2017-12-31",284.175],["2018-01-01",282.288],["2018-01-02",284.313],["2018-01-03",284.062],["2018-01-04",285.3],["2018-01-05",281.25],["2018-01-06",279.488],["2018-01-07",281.012],["2018-01-08",279.8],["2018-01-09",280.837],["2018-01-10",281.663],["2018-01-11",281.725],["2018-01-12",279.375],["2018-01-13",278.812],["2018-01-14",278.85],["2018-01-15",282.725],["2018-01-16",282.175],["2018-01-17",281.262],["2018-01-18",283.062],["2018-01-19",280.838],["2018-01-20",283.45],["2018-01-21",284.238],["2018-01-22",284.2],["2018-01-23",285.013],["2018-01-24",284.812],["2018-01-25",281.137],["2018-01-26",281.462],["2018-01-27",281.9],["2018-01-28",283.812],["2018-01-29",283.737],["2018-01-30",283.325],["2018-01-31",282.4],["2018-02-01",280.45],["2018-02-02",280.238],["2018-02-03",280.288],["2018-02-04",279.213],["2018-02-05",277.413],["2018-02-06",277.363],["2018-02-07",277.662],["2018-02-08",278.463],["2018-02-09",280.013],["2018-02-10",281.075],["2018-02-11",280.637],["2018-02-12",278.613],["2018-02-13",278.938],["2018-02-14",280.612],["2018-02-15",282.525],["2018-02-16",279.85],["2018-02-17",280.825],["2018-02-18",282.862],["2018-02-19",282.738],["2018-02-20",282.1],["2018-02-21",280.6],["2018-02-22",278.325],["2018-02-23",276.488],["2018-02-24",276.488],["2018-02-25",277.188],["2018-02-26",275.238],["2018-02-27",273.275],["2018-02-28",271.5],["2018-03-01",274.087],["2018-03-02",278.438],["2018-03-03",279.463],["2018-03-04",282.012],["2018-03-05",280.562],["2018-03-06",279.588],["2018-03-07",280.7],["2018-03-08",281.288],["2018-03-09",283.425],["2018-03-10",286.1],["2018-03-11",283.5],["2018-03-12",282.413],["2018-03-13",282.288],["2018-03-14",283.7],["2018-03-15",282.587],["2018-03-16",280.775],["2018-03-17",278.487],["2018-03-18",276.488],["2018-03-19",275.225],["2018-03-20",278.762],["2018-03-21",280.812],["2018-03-22",280.3],["2018-03-23",281.925],["2018-03-24",280.975],["2018-03-25",281.5],["2018-03-26",281.75],["2018-03-27",283.5],["2018-03-28",282.275],["2018-03-29",279.913],["2018-03-30",279.175],["2018-03-31",280.725],["2018-04-01",280.9],["2018-04-02",284.925],["2018-04-03",284.938],["2018-04-04",283.0],["2018-04-05",282.938],["2018-04-06",284.688],["2018-04-07",282.725],["2018-04-08",282.575],["2018-04-09",282.5],["2018-04-10",282.875],["2018-04-11",282.875],["2018-04-12",281.825],["2018-04-13",283.0],["2018-04-14",283.2],["2018-04-15",285.062],["2018-04-16",284.688],["2018-04-17",287.975],["2018-04-18",292.487],["2018-04-19",285.938],["2018-04-20",284.625],["2018-04-21",288.513],["2018-04-22",286.475],["2018-04-23",284.4],["2018-04-24",285.987],["2018-04-25",284.488],["2018-04-26",283.763],["2018-04-27",283.337],["2018-04-28",283.337],["2018-04-29",282.1],["2018-04-30",282.275],["2018-05-01",283.35],["2018-05-02",283.775],["2018-05-03",284.15],["2018-05-04",284.387],["2018-05-05",285.125],["2018-05-06",285.662],["2018-05-07",287.725],["2018-05-08",285.012],["2018-05-09",285.15],["2018-05-10",284.688],["2018-05-11",284.212],["2018-05-12",282.988],["2018-05-13",283.35],["2018-05-14",285.0],["2018-05-15",284.963],["2018-05-16",285.713],["2018-05-17",284.738],["2018-05-18",284.712],["2018-05-19",285.2],["2018-05-20",284.288],["2018-05-21",285.95],["2018-05-22",287.037],["2018-05-23",286.913],["2018-05-24",286.5],["2018-05-25",286.812],["2018-05-26",286.163],["2018-05-27",289.738],["2018-05-28",288.062],["2018-05-29",287.25],["2018-05-30",288.9],["2018-05-31",289.8],["2018-06-01",288.2],["2018-06-02",288.113],["2018-06-03",288.413],["2018-06-04",287.525],["2018-06-05",286.2],["2018-06-06",285.75],["2018-06-07",287.325],["2018-06-08",288.262],["2018-06-09",287.962],["2018-06-10",287.238],["2018-06-11",288.275],["2018-06-12",288.825],["2018-06-13",288.038],["2018-06-14",288.238],["2018-06-15",287.637],["2018-06-16",287.15],["2018-06-17",288.538],["2018-06-18",288.9],["2018-06-19",289.925],["2018-06-20",288.387],["2018-06-21",287.4],["2018-06-22",287.675],["2018-06-23",288.538],["2018-06-24",289.163],["2018-06-25",289.825],["2018-06-26",290.775],["2018-06-27",290.225],["2018-06-28",289.512],["2018-06-29",290.538],["2018-06-30",289.863],["2018-07-01",291.637],["2018-07-02",290.625],["2018-07-03",290.287],["2018-07-04",291.912],["2018-07-05",290.387],["2018-07-06",290.125],["2018-07-07",290.513],["2018-07-08",292.525],["2018-07-09",292.85],["2018-07-10",291.688],["2018-07-11",290.363],["2018-07-12",290.475],["2018-07-13","NA"],["2018-07-14",290.625],["2018-07-15",290.762],["2018-07-16",291.038],["2018-07-17",290.188],["2018-07-18",290.037],["2018-07-19",290.675],["2018-07-20",290.537],["2018-07-21",290.738],["2018-07-22",291.488],["2018-07-23",291.738],["2018-07-24",292.112],["2018-07-25",291.6],["2018-07-26",292.275],["2018-07-27",292.137],["2018-07-28",289.95],["2018-07-29",291.4],["2018-07-30",292.213],["2018-07-31",290.45],["2018-08-01",290.113],["2018-08-02",290.65],["2018-08-03",291.325],["2018-08-04",290.963],["2018-08-05",290.988],["2018-08-06",291.913],["2018-08-07",290.225],["2018-08-08",290.1],["2018-08-09",289.575],["2018-08-10",289.312],["2018-08-11",292.212],["2018-08-12",290.938],["2018-08-13",290.538],["2018-08-14",290.875],["2018-08-15",291.188],["2018-08-16",290.125],["2018-08-17",289.762],["2018-08-18",289.562],["2018-08-19",290.825],["2018-08-20",291.575],["2018-08-21",291.813],["2018-08-22",291.363],["2018-08-23",290.575],["2018-08-24",289.163],["2018-08-25",288.5],["2018-08-26",289.238],["2018-08-27",289.538],["2018-08-28",289.2],["2018-08-29",289.575],["2018-08-30",288.125],["2018-08-31",289.362],["2018-09-01",292.088],["2018-09-02",291.85],["2018-09-03",291.075],["2018-09-04",290.65],["2018-09-05",290.137],["2018-09-06",289.637],["2018-09-07",289.087],["2018-09-08",288.875],["2018-09-09",289.6],["2018-09-10",290.663],["2018-09-11",291.562],["2018-09-12",289.125],["2018-09-13",288.85],["2018-09-14",287.725],["2018-09-15",288.625],["2018-09-16",290.55],["2018-09-17",293.237],["2018-09-18",292.588],["2018-09-19",292.562],["2018-09-20",292.387],["2018-09-21",287.738],["2018-09-22",288.512],["2018-09-23",288.188],["2018-09-24",286.962],["2018-09-25",286.612],["2018-09-26",287.638],["2018-09-27",289.675],["2018-09-28",289.488],["2018-09-29",287.975],["2018-09-30",287.35],["2018-10-01",286.788],["2018-10-02",286.8],["2018-10-03",287.462],["2018-10-04",288.337],["2018-10-05",288.913],["2018-10-06",286.137],["2018-10-07",285.562],["2018-10-08",285.837],["2018-10-09",288.175],["2018-10-10",290.625],["2018-10-11",288.413],["2018-10-12",291.587],["2018-10-13",293.137],["2018-10-14",286.3],["2018-10-15",286.55],["2018-10-16",286.812],["2018-10-17",286.275],["2018-10-18",288.7],["2018-10-19",288.5],["2018-10-20",287.475],["2018-10-21",286.95],["2018-10-22",286.75],["2018-10-23",286.463],["2018-10-24",286.85],["2018-10-25",285.75],["2018-10-26",284.887],["2018-10-27",281.712],["2018-10-28","NA"],["2018-10-29",316.719],["2018-10-30",282.25],["2018-10-31",283.35],["2018-11-01",284.063],["2018-11-02",283.413],["2018-11-03",282.712],["2018-11-04",284.012],["2018-11-05",283.725],["2018-11-06",286.237],["2018-11-07",284.612],["2018-11-08",283.637],["2018-11-09",284.462],["2018-11-10",284.438],["2018-11-11",284.3],["2018-11-12",284.788],["2018-11-13",284.8],["2018-11-14",283.775],["2018-11-15",284.95],["2018-11-16",285.225],["2018-11-17",282.287],["2018-11-18",281.475],["2018-11-19",281.137],["2018-11-20",278.562],["2018-11-21",278.438],["2018-11-22",277.688],["2018-11-23",281.488],["2018-11-24",281.262],["2018-11-25",281.975],["2018-11-26",282.312],["2018-11-27",283.575],["2018-11-28",286.713],["2018-11-29",285.638],["2018-11-30",283.3],["2018-12-01",285.613],["2018-12-02",287.075],["2018-12-03",286.15],["2018-12-04",284.6],["2018-12-05",286.05],["2018-12-06",285.45],["2018-12-07",283.925],["2018-12-08",284.6],["2018-12-09",284.238],["2018-12-10",283.25],["2018-12-11",281.075],["2018-12-12",279.962],["2018-12-13",276.837],["2018-12-14",275.975],["2018-12-15",282.05],["2018-12-16",281.438],["2018-12-17",282.55],["2018-12-18",283.55],["2018-12-19",281.312],["2018-12-20",282.712],["2018-12-21",285.938],["2018-12-22",285.037],["2018-12-23",285.85],["2018-12-24",285.088],["2018-12-25",282.263],["2018-12-26",279.188],["2018-12-27",280.45],["2018-12-28",282.175],["2018-12-29",283.425],["2018-12-30",283.55],["2018-12-31",283.1],["2019-01-01",282.488],["2019-01-02",281.137],["2019-01-03",279.238],["2019-01-04",279.125],["2019-01-05",279.538],["2019-01-06",280.237],["2019-01-07",282.238],["2019-01-08",283.05],["2019-01-09",281.075],["2019-01-10",280.288],["2019-01-11",282.262],["2019-01-12",282.875],["2019-01-13",283.35],["2019-01-14",282.863],["2019-01-15",281.262],["2019-01-16",281.45],["2019-01-17",280.075],["2019-01-18",278.175],["2019-01-19",280.013],["2019-01-20",280.85],["2019-01-21",279.45],["2019-01-22",280.25],["2019-01-23",280.412],["2019-01-24",281.0],["2019-01-25",283.712],["2019-01-26",282.312],["2019-01-27",280.525],["2019-01-28",280.3],["2019-01-29",278.55],["2019-01-30",278.775],["2019-01-31",276.775],["2019-02-01",278.175],["2019-02-02",278.85],["2019-02-03",279.375],["2019-02-04",282.037],["2019-02-05",283.05],["2019-02-06",284.287],["2019-02-07",281.8],["2019-02-08",283.463],["2019-02-09",281.988],["2019-02-10",280.45],["2019-02-11",282.2],["2019-02-12",281.3],["2019-02-13",281.388],["2019-02-14",280.175],["2019-02-15",283.9],["2019-02-16",283.413],["2019-02-17",284.262],["2019-02-18",281.962],["2019-02-19",280.975],["2019-02-20",281.225],["2019-02-21",284.4],["2019-02-22",284.175],["2019-02-23",284.787],["2019-02-24",282.7],["2019-02-25",282.913],["2019-02-26",283.688],["2019-02-27",286.137],["2019-02-28",284.613],["2019-03-01",284.175],["2019-03-02",284.763],["2019-03-03",285.363],["2019-03-04",280.7],["2019-03-05",283.575],["2019-03-06",284.988],["2019-03-07",282.038],["2019-03-08",282.525],["2019-03-09",284.125],["2019-03-10",283.6],["2019-03-11",282.413],["2019-03-12",282.375],["2019-03-13",281.925],["2019-03-14",283.562],["2019-03-15",284.1],["2019-03-16",284.087],["2019-03-17",280.9],["2019-03-18",282.062],["2019-03-19","NA"],["2019-03-20",283.35],["2019-03-21",283.438],["2019-03-22",283.325],["2019-03-23",282.4],["2019-03-24",283.05],["2019-03-25",282.413],["2019-03-26",282.212],["2019-03-27",282.55],["2019-03-28",283.113],["2019-03-29",282.575],["2019-03-30",282.038],["2019-03-31",284.0],["2019-04-01",283.175],["2019-04-02",281.688],["2019-04-03",278.788],["2019-04-04",279.913],["2019-04-05",281.275],["2019-04-06",282.05],["2019-04-07",283.438],["2019-04-08",282.45],["2019-04-09",283.738],["2019-04-10",282.212],["2019-04-11",281.913],["2019-04-12",281.425],["2019-04-13",281.8],["2019-04-14",281.3],["2019-04-15",282.525],["2019-04-16",284.362],["2019-04-17",284.713],["2019-04-18",285.963],["2019-04-19",285.225],["2019-04-20",285.662],["2019-04-21",285.825],["2019-04-22",286.725],["2019-04-23",288.287],["2019-04-24",285.713],["2019-04-25",282.763],["2019-04-26",283.175],["2019-04-27",283.288],["2019-04-28",283.637],["2019-04-29",285.113],["2019-04-30",285.275],["2019-05-01",284.512],["2019-05-02",284.125],["2019-05-03",284.338],["2019-05-04",282.788],["2019-05-05",283.575],["2019-05-06",282.662],["2019-05-07",284.788],["2019-05-08",285.45],["2019-05-09",284.863],["2019-05-10","NA"],["2019-05-11","NA"],["2019-05-12","NA"],["2019-05-13","NA"],["2019-05-14","NA"],["2019-05-15","NA"],["2019-05-16","NA"],["2019-05-17","NA"],["2019-05-18","NA"],["2019-05-19","NA"],["2019-05-20","NA"],["2019-05-21",285.75],["2019-05-22",286.9],["2019-05-23",286.125],["2019-05-24",286.838],["2019-05-25",287.488],["2019-05-26",287.05],["2019-05-27",287.025],["2019-05-28",286.663],["2019-05-29",286.462],["2019-05-30",288.2],["2019-05-31",288.962],["2019-06-01",291.538],["2019-06-02",290.113],["2019-06-03",287.312],["2019-06-04",286.85],["2019-06-05",286.262],["2019-06-06",285.825],["2019-06-07",285.675],["2019-06-08",286.912],["2019-06-09",285.875],["2019-06-10",285.913],["2019-06-11",284.838],["2019-06-12",286.625],["2019-06-13",286.3],["2019-06-14",287.562],["2019-06-15",286.762],["2019-06-16",288.5],["2019-06-17",288.538],["2019-06-18",287.6],["2019-06-19",287.475],["2019-06-20",287.763],["2019-06-21",287.638],["2019-06-22",289.6],["2019-06-23",290.438],["2019-06-24",288.375],["2019-06-25",288.95],["2019-06-26",289.438],["2019-06-27",290.575],["2019-06-28",290.938],["2019-06-29",288.637],["2019-06-30",290.0],["2019-07-01",288.938],["2019-07-02","NA"],["2019-07-03",289.525],["2019-07-04",289.837],["2019-07-05",290.4],["2019-07-06",290.663],["2019-07-07",289.375],["2019-07-08","NA"],["2019-07-09","NA"],["2019-07-10","NA"],["2019-07-11",291.35],["2019-07-12",291.45],["2019-07-13",290.737],["2019-07-14",290.887],["2019-07-15",290.55],["2019-07-16",289.887],["2019-07-17",290.025],["2019-07-18",290.812],["2019-07-19",291.262],["2019-07-20",291.825],["2019-07-21",291.337],["2019-07-22",291.587],["2019-07-23",292.5],["2019-07-24",292.512],["2019-07-25",294.2],["2019-07-26",292.0],["2019-07-27",290.95],["2019-07-28",290.837],["2019-07-29",291.888],["2019-07-30",290.15],["2019-07-31",289.837],["2019-08-01",289.725],["2019-08-02",290.525],["2019-08-03",291.575],["2019-08-04",290.825],["2019-08-05",291.25],["2019-08-06",290.938],["2019-08-07",291.188],["2019-08-08",293.188],["2019-08-09",293.087],["2019-08-10",291.637],["2019-08-11",289.613],["2019-08-12",288.912],["2019-08-13",288.9],["2019-08-14",290.25],["2019-08-15",290.65],["2019-08-16",290.213],["2019-08-17",290.525],["2019-08-18",289.762],["2019-08-19",289.425],["2019-08-20",288.875],["2019-08-21",289.738],["2019-08-22",290.325],["2019-08-23","NA"],["2019-08-24",294.637],["2019-08-25",291.625],["2019-08-26",290.525],["2019-08-27",291.025],["2019-08-28",290.087],["2019-08-29",289.213],["2019-08-30",290.1],["2019-08-31",288.85],["2019-09-01","NA"],["2019-09-02",288.987],["2019-09-03",289.225],["2019-09-04",289.162],["2019-09-05",288.55],["2019-09-06",288.012],["2019-09-07",289.438],["2019-09-08",289.675],["2019-09-09",286.6],["2019-09-10",289.05],["2019-09-11",288.8],["2019-09-12",290.875],["2019-09-13",290.475],["2019-09-14",291.075],["2019-09-15",290.238],["2019-09-16",288.513],["2019-09-17",289.938],["2019-09-18",289.337],["2019-09-19",289.613],["2019-09-20",290.288],["2019-09-21",293.788],["2019-09-22",289.625],["2019-09-23",289.063],["2019-09-24",290.275],["2019-09-25",288.725],["2019-09-26",289.725],["2019-09-27",289.0],["2019-09-28",289.45],["2019-09-29",289.15],["2019-09-30",289.488],["2019-10-01",289.075],["2019-10-02",287.225],["2019-10-03",286.588],["2019-10-04",288.562],["2019-10-05",289.125],["2019-10-06",287.875],["2019-10-07",286.95],["2019-10-08",287.738],["2019-10-09",286.412],["2019-10-10",288.25],["2019-10-11",289.413],["2019-10-12",286.55],["2019-10-13",287.75],["2019-10-14",285.988],["2019-10-15",285.962],["2019-10-16",286.337],["2019-10-17",286.0],["2019-10-18",285.525],["2019-10-19",285.4],["2019-10-20",285.55],["2019-10-21",284.425],["2019-10-22",285.225],["2019-10-23",286.812],["2019-10-24",286.137],["2019-10-25",288.012],["2019-10-26",288.088],["2019-10-27",285.038],["2019-10-28",283.512],["2019-10-29",282.837],["2019-10-30",285.8],["2019-10-31",287.212],["2019-11-01",288.387],["2019-11-02",284.325],["2019-11-03",284.65],["2019-11-04",283.475],["2019-11-05",284.8],["2019-11-06",284.062],["2019-11-07",281.812],["2019-11-08",282.612],["2019-11-09",281.9],["2019-11-10",282.962],["2019-11-11","NA"],["2019-11-12",282.5],["2019-11-13",281.712],["2019-11-14",278.875],["2019-11-15",280.2],["2019-11-16",281.875],["2019-11-17",282.2],["2019-11-18",282.613],["2019-11-19",280.425],["2019-11-20",279.437],["2019-11-21",280.725],["2019-11-22",281.425],["2019-11-23",282.663],["2019-11-24",283.875],["2019-11-25",284.787],["2019-11-26",285.637],["2019-11-27",284.1],["2019-11-28",284.087],["2019-11-29",283.575],["2019-11-30",281.287],["2019-12-01",282.012],["2019-12-02",281.587],["2019-12-03",279.475],["2019-12-04",275.525],["2019-12-05",281.487],["2019-12-06",284.462],["2019-12-07",283.9],["2019-12-08",283.738],["2019-12-09",283.713],["2019-12-10","NA"],["2019-12-11",280.637],["2019-12-12",282.6],["2019-12-13","NA"],["2019-12-14",283.4],["2019-12-15",281.725],["2019-12-16",281.2],["2019-12-17",280.375],["2019-12-18",282.487],["2019-12-19",284.512],["2019-12-20",281.6],["2019-12-21",282.45],["2019-12-22",282.887],["2019-12-23",283.263],["2019-12-24",284.863],["2019-12-25",281.875],["2019-12-26",284.275],["2019-12-27",284.538],["2019-12-28",281.963],["2019-12-29",279.1],["2019-12-30",279.588],["2019-12-31",279.913],["2020-01-01",282.413],["2020-01-02",283.275],["2020-01-03",283.112],["2020-01-04",281.813],["2020-01-05",280.325],["2020-01-06",280.075],["2020-01-07",284.125],["2020-01-08",285.525],["2020-01-09",284.562],["2020-01-10",282.025],["2020-01-11",282.175],["2020-01-12",283.387],["2020-01-13",282.425],["2020-01-14",284.825],["2020-01-15",282.775],["2020-01-16",283.413],["2020-01-17",281.45],["2020-01-18",280.738],["2020-01-19",281.188],["2020-01-20",281.163],["2020-01-21",281.025],["2020-01-22",280.087],["2020-01-23",279.725],["2020-01-24",278.512],["2020-01-25",280.038],["2020-01-26",282.337],["2020-01-27",281.613],["2020-01-28",280.463],["2020-01-29",282.275],["2020-01-30",285.05],["2020-01-31",284.713],["2020-02-01",284.363],["2020-02-02",285.312],["2020-02-03",283.562],["2020-02-04",281.875],["2020-02-05",281.725],["2020-02-06",279.512],["2020-02-07",280.65],["2020-02-08",282.575],["2020-02-09",285.438],["2020-02-10",283.3],["2020-02-11",281.087],["2020-02-12",281.05],["2020-02-13",283.0],["2020-02-14",283.812],["2020-02-15",286.325],["2020-02-16",285.163],["2020-02-17",281.038],["2020-02-18",281.938],["2020-02-19",282.6],["2020-02-20",282.275],["2020-02-21",281.587],["2020-02-22",283.55],["2020-02-23",284.925],["2020-02-24",284.138],["2020-02-25",281.05],["2020-02-26",280.225],["2020-02-27",281.425],["2020-02-28",283.138],["2020-02-29",280.925],["2020-03-01",280.762],["2020-03-02",280.788],["2020-03-03",280.237],["2020-03-04",281.962],["2020-03-05",281.988],["2020-03-06",280.812],["2020-03-07",283.725],["2020-03-08",283.125],["2020-03-09",282.087],["2020-03-10",285.425],["2020-03-11",285.275],["2020-03-12",282.325],["2020-03-13",281.387],["2020-03-14",282.863],["2020-03-15",282.35],["2020-03-16",282.45],["2020-03-17",281.95],["2020-03-18",282.675],["2020-03-19",282.337],["2020-03-20",282.338],["2020-03-21",281.412],["2020-03-22",280.913],["2020-03-23",282.713],["2020-03-24",283.525],["2020-03-25",281.525],["2020-03-26",281.988],["2020-03-27",281.912],["2020-03-28",281.988],["2020-03-29",280.463],["2020-03-30",279.875],["2020-03-31",280.962],["2020-04-01",280.988],["2020-04-02",282.237],["2020-04-03",282.938],["2020-04-04",285.738],["2020-04-05",287.762],["2020-04-06",285.263],["2020-04-07",284.2],["2020-04-08",284.925],["2020-04-09",286.212],["2020-04-10",289.512],["2020-04-11",289.05],["2020-04-12",285.462],["2020-04-13",283.425],["2020-04-14",281.837],["2020-04-15",283.875],["2020-04-16",288.938],["2020-04-17",287.4],["2020-04-18",286.575],["2020-04-19",283.6],["2020-04-20",283.587],["2020-04-21",284.663],["2020-04-22",284.837],["2020-04-23",284.938],["2020-04-24",284.65],["2020-04-25",284.562],["2020-04-26",284.538],["2020-04-27","NA"],["2020-04-28",284.363],["2020-04-29",284.163],["2020-04-30",283.425],["2020-05-01",285.0],["2020-05-02",284.287],["2020-05-03",286.7],["2020-05-04",285.625],["2020-05-05",286.613],["2020-05-06",285.938],["2020-05-07",289.488],["2020-05-08",287.413],["2020-05-09",286.413],["2020-05-10",286.15],["2020-05-11",282.9],["2020-05-12",283.213],["2020-05-13",283.875],["2020-05-14",283.238],["2020-05-15","NA"],["2020-05-16",285.387],["2020-05-17",285.413],["2020-05-18","NA"],["2020-05-19",285.775],["2020-05-20",287.712],["2020-05-21",288.85],["2020-05-22",288.675],["2020-05-23",287.188],["2020-05-24",286.45],["2020-05-25",286.725],["2020-05-26",287.875],["2020-05-27",288.438],["2020-05-28",288.975],["2020-05-29",289.125],["2020-05-30",289.0],["2020-05-31",289.975],["2020-06-01",288.85],["2020-06-02",289.3],["2020-06-03",288.475],["2020-06-04",286.575],["2020-06-05",286.913],["2020-06-06",285.812],["2020-06-07",286.45],["2020-06-08",287.3],["2020-06-09",287.662],["2020-06-10",285.862],["2020-06-11",285.55],["2020-06-12",287.275],["2020-06-13",287.025],["2020-06-14",288.087],["2020-06-15",287.975],["2020-06-16",287.887],["2020-06-17",288.2],["2020-06-18",288.213],["2020-06-19",287.412],["2020-06-20",289.287],["2020-06-21",289.3],["2020-06-22",289.038],["2020-06-23",291.85],["2020-06-24",291.537],["2020-06-25",292.9],["2020-06-26",288.962],["2020-06-27",289.013],["2020-06-28",288.587],["2020-06-29",288.675],["2020-06-30",290.375],["2020-07-01",288.325],["2020-07-02",288.587],["2020-07-03",289.087],["2020-07-04",290.35],["2020-07-05",289.5],["2020-07-06",288.413],["2020-07-07",288.112],["2020-07-08","NA"],["2020-07-09","NA"],["2020-07-10",288.962],["2020-07-11",289.15],["2020-07-12",289.825],["2020-07-13",290.75],["2020-07-14",289.112],["2020-07-15",289.1],["2020-07-16",289.975],["2020-07-17",289.05],["2020-07-18",289.4],["2020-07-19",289.625],["2020-07-20",289.812],["2020-07-21",290.613],["2020-07-22",290.475],["2020-07-23","NA"],["2020-07-24",290.513],["2020-07-25",290.912],["2020-07-26",290.413],["2020-07-27",290.85],["2020-07-28",289.488],["2020-07-29",289.7],["2020-07-30",292.325],["2020-07-31",293.462],["2020-08-01",290.662],["2020-08-02",290.138],["2020-08-03",289.975],["2020-08-04",289.738],["2020-08-05",293.088],["2020-08-06",293.125],["2020-08-07",291.575],["2020-08-08",291.912],["2020-08-09",291.875],["2020-08-10",292.137],["2020-08-11",292.488],["2020-08-12",292.363],["2020-08-13",292.238],["2020-08-14",291.05],["2020-08-15",290.45],["2020-08-16",290.025],["2020-08-17",290.525],["2020-08-18",292.838],["2020-08-19",294.25],["2020-08-20",291.85],["2020-08-21",292.85],["2020-08-22",291.013],["2020-08-23",290.1],["2020-08-24",290.55],["2020-08-25",291.762],["2020-08-26",290.175],["2020-08-27",290.163],["2020-08-28",289.0],["2020-08-29",288.35],["2020-08-30",288.538],["2020-08-31",288.7],["2020-09-01",289.512],["2020-09-02",290.613],["2020-09-03",292.25],["2020-09-04",289.387],["2020-09-05",288.913],["2020-09-06",288.863],["2020-09-07",289.325],["2020-09-08",289.938],["2020-09-09",289.412],["2020-09-10",290.087],["2020-09-11",288.075],["2020-09-12",288.988],["2020-09-13",291.113],["2020-09-14",292.525],["2020-09-15",291.6],["2020-09-16",289.7],["2020-09-17",291.625],["2020-09-18",291.1],["2020-09-19",290.538],["2020-09-20",290.625],["2020-09-21",289.612],["2020-09-22",290.137],["2020-09-23",287.9],["2020-09-24",284.75],["2020-09-25",285.788],["2020-09-26",286.162],["2020-09-27",286.675],["2020-09-28",288.337],["2020-09-29",288.213],["2020-09-30",287.387],["2020-10-01",285.488],["2020-10-02",284.613],["2020-10-03",285.938],["2020-10-04",285.2],["2020-10-05",286.1],["2020-10-06",287.125],["2020-10-07",287.625],["2020-10-08",288.35],["2020-10-09",286.2],["2020-10-10",285.862],["2020-10-11",286.1],["2020-10-12",284.875],["2020-10-13",284.725],["2020-10-14",284.925],["2020-10-15",285.125],["2020-10-16",284.312],["2020-10-17",284.488],["2020-10-18",284.462],["2020-10-19",285.825],["2020-10-20",289.75],["2020-10-21",287.463],["2020-10-22",287.45],["2020-10-23",285.65],["2020-10-24",286.975],["2020-10-25",284.325],["2020-10-26",284.513],["2020-10-27",285.475],["2020-10-28",285.562],["2020-10-29",287.287],["2020-10-30",288.2],["2020-10-31",286.375],["2020-11-01",289.45],["2020-11-02",286.85],["2020-11-03",282.887],["2020-11-04",282.7],["2020-11-05",283.962],["2020-11-06",283.65],["2020-11-07",287.137],["2020-11-08",287.775],["2020-11-09",287.025],["2020-11-10",285.512],["2020-11-11",285.663],["2020-11-12",284.475],["2020-11-13",285.25],["2020-11-14",288.6],["2020-11-15",285.637],["2020-11-16",285.562],["2020-11-17",286.288],["2020-11-18",285.825],["2020-11-19",283.95],["2020-11-20",318.794],["2020-11-21",284.525],["2020-11-22","NA"],["2020-11-23",284.45],["2020-11-24",283.587],["2020-11-25",284.438],["2020-11-26",284.8],["2020-11-27",284.413],["2020-11-28",284.65],["2020-11-29",284.55],["2020-11-30",283.175],["2020-12-01",283.262],["2020-12-02",283.0],["2020-12-03",280.738],["2020-12-04",279.338],["2020-12-05","NA"],["2020-12-06",280.875],["2020-12-07",278.975],["2020-12-08",281.075],["2020-12-09",281.8],["2020-12-10","NA"],["2020-12-11",284.112],["2020-12-12",282.5],["2020-12-13",284.0],["2020-12-14",283.987],["2020-12-15",282.3],["2020-12-16",283.45],["2020-12-17",283.712],["2020-12-18",286.05],["2020-12-19",283.963],["2020-12-20",281.875],["2020-12-21",286.163],["2020-12-22",286.438],["2020-12-23",284.1],["2020-12-24",281.325],["2020-12-25",279.913],["2020-12-26",281.4],["2020-12-27",281.375],["2020-12-28","NA"],["2020-12-29","NA"],["2020-12-30",280.688],["2020-12-31",278.875],["2021-01-01",278.025],["2021-01-02",278.738],["2021-01-03",278.3],["2021-01-04",278.612],["2021-01-05",278.538],["2021-01-06",277.675],["2021-01-07",277.613],["2021-01-08",276.775],["2021-01-09",277.137],["2021-01-10",278.812],["2021-01-11",280.588],["2021-01-12",283.05],["2021-01-13",283.175],["2021-01-14",283.1],["2021-01-15",280.6],["2021-01-16",281.55],["2021-01-17",281.613],["2021-01-18",281.25],["2021-01-19",283.575],["2021-01-20",283.762],["2021-01-21",279.712],["2021-01-22",279.438],["2021-01-23",278.675],["2021-01-24",278.462],["2021-01-25",278.962],["2021-01-26",279.812],["2021-01-27",284.138],["2021-01-28",285.475],["2021-01-29",284.037],["2021-01-30",283.812],["2021-01-31",282.525],["2021-02-01",283.5],["2021-02-02",285.288],["2021-02-03",282.725],["2021-02-04",282.337],["2021-02-05",281.387],["2021-02-06",280.037],["2021-02-07",278.85],["2021-02-08",276.45],["2021-02-09",274.85],["2021-02-10",275.475],["2021-02-11",271.975],["2021-02-12",274.288],["2021-02-13",275.05],["2021-02-14",280.013],["2021-02-15",285.538],["2021-02-16",284.037],["2021-02-17",284.688],["2021-02-18",282.363],["2021-02-19",284.388],["2021-02-20",286.35],["2021-02-21",283.75],["2021-02-22",282.212],["2021-02-23",284.65],["2021-02-24",287.987],["2021-02-25",282.988],["2021-02-26",281.425],["2021-02-27",281.137],["2021-02-28",280.887],["2021-03-01",280.962],["2021-03-02",282.475],["2021-03-03",283.675],["2021-03-04",282.188],["2021-03-05",280.025],["2021-03-06",279.088],["2021-03-07",279.025],["2021-03-08",278.512],["2021-03-09",279.475],["2021-03-10",282.2],["2021-03-11",283.7],["2021-03-12",281.875],["2021-03-13",281.3],["2021-03-14",282.55],["2021-03-15",283.712],["2021-03-16",282.938],["2021-03-17",282.85],["2021-03-18",281.75],["2021-03-19",282.038],["2021-03-20",281.263],["2021-03-21",282.5],["2021-03-22",281.725],["2021-03-23",281.675],["2021-03-24",282.938],["2021-03-25",282.838],["2021-03-26",282.25],["2021-03-27",282.725],["2021-03-28",284.412],["2021-03-29",284.2],["2021-03-30",291.237],["2021-03-31",286.8],["2021-04-01",286.312],["2021-04-02",282.075],["2021-04-03",281.175],["2021-04-04",280.887],["2021-04-05",281.662],["2021-04-06",279.95],["2021-04-07",280.45],["2021-04-08","NA"],["2021-04-09",281.037],["2021-04-10",280.938],["2021-04-11",280.3],["2021-04-12",281.225],["2021-04-13",282.088],["2021-04-14",281.738],["2021-04-15",280.9],["2021-04-16",281.238],["2021-04-17",281.812],["2021-04-18",282.188],["2021-04-19","NA"],["2021-04-20",283.837],["2021-04-21",284.025],["2021-04-22",283.8],["2021-04-23",285.613],["2021-04-24",285.063],["2021-04-25",283.475],["2021-04-26",282.4],["2021-04-27",283.688],["2021-04-28",283.325],["2021-04-29",282.775],["2021-04-30",283.262],["2021-05-01",281.95],["2021-05-02",282.4],["2021-05-03",283.475],["2021-05-04",284.475],["2021-05-05",282.6],["2021-05-06",281.387],["2021-05-07",283.3],["2021-05-08",288.4],["2021-05-09",287.175],["2021-05-10",285.175],["2021-05-11",283.588],["2021-05-12",282.463],["2021-05-13",284.163],["2021-05-14",284.725],["2021-05-15",285.25],["2021-05-16",285.225],["2021-05-17",285.387],["2021-05-18",284.863],["2021-05-19",285.412],["2021-05-20",285.95],["2021-05-21",285.675],["2021-05-22",284.525],["2021-05-23",284.038],["2021-05-24",283.638],["2021-05-25",284.738],["2021-05-26",284.525],["2021-05-27",285.038],["2021-05-28",286.75],["2021-05-29",286.387],["2021-05-30",286.5],["2021-05-31",286.788],["2021-06-01",288.837],["2021-06-02",290.512],["2021-06-03",286.863],["2021-06-04",286.837],["2021-06-05",287.375],["2021-06-06",288.613],["2021-06-07",287.012],["2021-06-08",287.863],["2021-06-09",288.725],["2021-06-10",289.662],["2021-06-11",288.837],["2021-06-12",288.775],["2021-06-13",289.475],["2021-06-14",291.012],["2021-06-15",289.137],["2021-06-16",288.825],["2021-06-17",288.288],["2021-06-18",288.388],["2021-06-19",287.675],["2021-06-20",287.988],["2021-06-21",286.788],["2021-06-22",285.512],["2021-06-23",287.762],["2021-06-24",288.025],["2021-06-25",287.438],["2021-06-26",285.925],["2021-06-27",288.8],["2021-06-28",287.738],["2021-06-29",287.312],["2021-06-30",288.8],["2021-07-01",288.887],["2021-07-02",288.475],["2021-07-03",290.538],["2021-07-04",289.575],["2021-07-05",287.387],["2021-07-06",287.525],["2021-07-07",288.05],["2021-07-08",288.5],["2021-07-09","NA"],["2021-07-10",288.6],["2021-07-11",289.15],["2021-07-12",288.65],["2021-07-13",289.263],["2021-07-14",289.65],["2021-07-15",290.538],["2021-07-16",289.9],["2021-07-17",290.288],["2021-07-18",290.8],["2021-07-19",291.725],["2021-07-20",293.237],["2021-07-21",293.337],["2021-07-22",293.637],["2021-07-23",291.312],["2021-07-24",289.45],["2021-07-25",289.587],["2021-07-26",290.288],["2021-07-27",290.5],["2021-07-28",289.8],["2021-07-29",289.788],["2021-07-30",289.413],["2021-07-31",289.212],["2021-08-01",289.475],["2021-08-02",289.162],["2021-08-03",288.162],["2021-08-04",289.15],["2021-08-05",289.912],["2021-08-06",289.212],["2021-08-07",289.125],["2021-08-08",288.887],["2021-08-09",290.038],["2021-08-10",289.588],["2021-08-11",289.837],["2021-08-12",291.038],["2021-08-13",289.888],["2021-08-14",290.613],["2021-08-15",290.038],["2021-08-16",289.525],["2021-08-17",289.312],["2021-08-18",288.637],["2021-08-19",289.95],["2021-08-20",290.562],["2021-08-21",290.688],["2021-08-22",290.162],["2021-08-23",289.8],["2021-08-24",290.15],["2021-08-25",290.437],["2021-08-26",290.038],["2021-08-27",289.725],["2021-08-28",289.8],["2021-08-29",290.412],["2021-08-30",289.975],["2021-08-31",290.075],["2021-09-01",290.413],["2021-09-02",290.5],["2021-09-03",290.95],["2021-09-04",291.175],["2021-09-05",289.738],["2021-09-06",291.325],["2021-09-07",294.488],["2021-09-08",292.175],["2021-09-09",292.262],["2021-09-10",290.213],["2021-09-11",289.275],["2021-09-12",290.425],["2021-09-13","NA"],["2021-09-14",290.812],["2021-09-15",290.337],["2021-09-16",289.738],["2021-09-17","NA"],["2021-09-18",290.288],["2021-09-19",289.088],["2021-09-20",289.3],["2021-09-21",290.1],["2021-09-22",289.45],["2021-09-23",288.575],["2021-09-24",288.4],["2021-09-25",288.85],["2021-09-26",290.875],["2021-09-27",288.9],["2021-09-28",287.338],["2021-09-29",286.575],["2021-09-30","NA"],["2021-10-01",288.438],["2021-10-02",287.175],["2021-10-03",286.688],["2021-10-04",287.212],["2021-10-05",287.513],["2021-10-06",287.85],["2021-10-07",289.525],["2021-10-08",289.462],["2021-10-09",288.438],["2021-10-10",289.0],["2021-10-11",288.45],["2021-10-12",286.5],["2021-10-13",288.012],["2021-10-14",286.45],["2021-10-15",286.75],["2021-10-16",287.812],["2021-10-17",286.587],["2021-10-18",289.725],["2021-10-19",291.337],["2021-10-20",288.113],["2021-10-21",285.462],["2021-10-22",284.825],["2021-10-23",283.7],["2021-10-24",285.562],["2021-10-25",286.587],["2021-10-26",288.088],["2021-10-27",287.6],["2021-10-28",288.363],["2021-10-29",286.5],["2021-10-30",284.95],["2021-10-31",285.875],["2021-11-01",282.525],["2021-11-02",282.987],["2021-11-03",283.525],["2021-11-04",283.812],["2021-11-05",283.85],["2021-11-06",283.55],["2021-11-07",285.425],["2021-11-08",285.0],["2021-11-09",285.362],["2021-11-10",285.362],["2021-11-11",284.487],["2021-11-12",285.125],["2021-11-13",285.375],["2021-11-14",286.038],["2021-11-15",285.825],["2021-11-16",285.175],["2021-11-17",285.0],["2021-11-18",284.325],["2021-11-19",284.287],["2021-11-20",282.763],["2021-11-21",283.387],["2021-11-22",283.012],["2021-11-23",283.975],["2021-11-24","NA"],["2021-11-25",282.812],["2021-11-26",282.138],["2021-11-27",280.65],["2021-11-28",280.462],["2021-11-29",281.025],["2021-11-30",283.288],["2021-12-01",283.1],["2021-12-02",281.425],["2021-12-03",283.712],["2021-12-04",282.363],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",281.075],["2021-12-08",279.825],["2021-12-09",281.75],["2021-12-10",282.275],["2021-12-11",283.613],["2021-12-12",285.45],["2021-12-13","NA"],["2021-12-14",284.113],["2021-12-15",282.525],["2021-12-16",280.175],["2021-12-17",282.775],["2021-12-18",281.512],["2021-12-19",281.1],["2021-12-20",279.2],["2021-12-21",277.15],["2021-12-22",278.363],["2021-12-23","NA"],["2021-12-24",283.25],["2021-12-25",283.587],["2021-12-26",283.825],["2021-12-27",284.938],["2021-12-28",284.9],["2021-12-29",287.2],["2021-12-30",287.475],["2021-12-31",286.912],["2022-01-01",287.975],["2022-01-02",285.95],["2022-01-03",283.975],["2022-01-04",281.188],["2022-01-05",280.612],["2022-01-06",280.125],["2022-01-07","NA"],["2022-01-08","NA"],["2022-01-09",281.738],["2022-01-10",284.038],["2022-01-11",284.025],["2022-01-12",283.387],["2022-01-13",280.113],["2022-01-14",277.638],["2022-01-15",279.262],["2022-01-16",282.387],["2022-01-17",281.438],["2022-01-18",278.5],["2022-01-19",280.625],["2022-01-20",281.388],["2022-01-21",279.938],["2022-01-22",280.587],["2022-01-23",278.887],["2022-01-24",276.975],["2022-01-25",275.538],["2022-01-26",277.025],["2022-01-27",280.675],["2022-01-28",282.85],["2022-01-29",282.85],["2022-01-30",282.425],["2022-01-31",282.525],["2022-02-01",282.95],["2022-02-02",282.2],["2022-02-03",281.4],["2022-02-04",282.087],["2022-02-05",282.225],["2022-02-06",284.1],["2022-02-07",283.212],["2022-02-08",283.675],["2022-02-09",281.562],["2022-02-10",280.9],["2022-02-11",280.612],["2022-02-12",278.725],["2022-02-13",282.562],["2022-02-14",281.325],["2022-02-15",283.0],["2022-02-16",285.512],["2022-02-17",284.5],["2022-02-18",282.825],["2022-02-19",280.988],["2022-02-20",284.35],["2022-02-21",282.9],["2022-02-22","NA"],["2022-02-23",281.637],["2022-02-24",281.0],["2022-02-25",281.662],["2022-02-26",280.825],["2022-02-27",281.6],["2022-02-28",283.188],["2022-03-01","NA"],["2022-03-02","NA"],["2022-03-03","NA"],["2022-03-04",281.95],["2022-03-05","NA"],["2022-03-06",280.225],["2022-03-07",278.775],["2022-03-08","NA"],["2022-03-09","NA"],["2022-03-10",282.487],["2022-03-11",283.088],["2022-03-12",282.288],["2022-03-13",281.95],["2022-03-14",282.312],["2022-03-15",283.6],["2022-03-16",283.2],["2022-03-17",282.425],["2022-03-18",282.713],["2022-03-19",283.0],["2022-03-20",283.5],["2022-03-21","NA"],["2022-03-22",286.262],["2022-03-23",284.65],["2022-03-24",283.238],["2022-03-25",284.062],["2022-03-26",283.95],["2022-03-27","NA"],["2022-03-28",283.837],["2022-03-29",283.938],["2022-03-30",283.312],["2022-03-31",279.825],["2022-04-01",279.863],["2022-04-02",279.787],["2022-04-03",279.963],["2022-04-04",280.725],["2022-04-05","NA"],["2022-04-06",283.975],["2022-04-07",284.062],["2022-04-08",280.825],["2022-04-09",281.8],["2022-04-10","NA"],["2022-04-11","NA"],["2022-04-12",286.763],["2022-04-13",285.5],["2022-04-14",286.262],["2022-04-15",282.837],["2022-04-16",284.062],["2022-04-17",286.15],["2022-04-18",284.35],["2022-04-19",283.737],["2022-04-20",283.837],["2022-04-21",283.613],["2022-04-22",284.812],["2022-04-23",285.013],["2022-04-24",284.6],["2022-04-25",284.075],["2022-04-26",284.087],["2022-04-27",284.188],["2022-04-28",284.312],["2022-04-29",284.812],["2022-04-30",283.663],["2022-05-01",284.913],["2022-05-02",284.362],["2022-05-03",285.4],["2022-05-04",285.175],["2022-05-05",286.275],["2022-05-06",285.45],["2022-05-07",286.562],["2022-05-08",285.4],["2022-05-09",290.062],["2022-05-10",287.463],["2022-05-11",286.837],["2022-05-12",286.238],["2022-05-13",286.375],["2022-05-14",286.425],["2022-05-15",289.225],["2022-05-16",289.938],["2022-05-17",291.887],["2022-05-18",287.962],["2022-05-19",287.375],["2022-05-20",287.55],["2022-05-21",287.062],["2022-05-22",286.262],["2022-05-23",286.713],["2022-05-24",286.35],["2022-05-25",286.575],["2022-05-26",287.762],["2022-05-27",287.337],["2022-05-28",286.75],["2022-05-29",287.113],["2022-05-30",287.012],["2022-05-31",286.4],["2022-06-01",286.863],["2022-06-02",287.85],["2022-06-03",288.5],["2022-06-04",289.1],["2022-06-05",288.088],["2022-06-06",288.475],["2022-06-07",289.113],["2022-06-08",288.863],["2022-06-09",290.238],["2022-06-10",290.0],["2022-06-11",288.613],["2022-06-12",288.85],["2022-06-13","NA"],["2022-06-14","NA"],["2022-06-15",289.588],["2022-06-16","NA"],["2022-06-17",295.587],["2022-06-18","NA"],["2022-06-19","NA"],["2022-06-20","NA"],["2022-06-21","NA"],["2022-06-22",289.713],["2022-06-23",289.325],["2022-06-24",289.363],["2022-06-25",287.088],["2022-06-26",287.262],["2022-06-27",287.413],["2022-06-28",288.587],["2022-06-29",287.663],["2022-06-30",287.175],["2022-07-01",287.962],["2022-07-02",288.3],["2022-07-03",288.4],["2022-07-04",288.425],["2022-07-05",289.725],["2022-07-06",290.425],["2022-07-07",290.2],["2022-07-08",290.85],["2022-07-09","NA"],["2022-07-10","NA"],["2022-07-11","NA"],["2022-07-12",296.437],["2022-07-13",293.737],["2022-07-14",291.675],["2022-07-15",291.113],["2022-07-16",291.587],["2022-07-17",294.888],["2022-07-18",298.15],["2022-07-19",294.125],["2022-07-20",290.838],["2022-07-21",290.425],["2022-07-22",290.238],["2022-07-23",291.188],["2022-07-24",293.688],["2022-07-25",291.362],["2022-07-26",291.438],["2022-07-27","NA"]]}
{"code":"kelvin.07130.D","dimensions":{"freq":"D","station":"07130","t":"kelvin"},"name":"Degree Kelvin - RENNES-ST JACQUES - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.688],["2012-01-02",280.775],["2012-01-03",284.45],["2012-01-04",281.688],["2012-01-05",283.938],["2012-01-06",280.75],["2012-01-07",283.425],["2012-01-08",282.137],["2012-01-09",282.863],["2012-01-10",282.163],["2012-01-11",281.7],["2012-01-12",281.425],["2012-01-13",281.113],["2012-01-14",275.312],["2012-01-15",273.35],["2012-01-16",273.238],["2012-01-17",272.037],["2012-01-18",278.137],["2012-01-19",285.138],["2012-01-20",281.9],["2012-01-21",285.038],["2012-01-22",283.187],["2012-01-23",281.7],["2012-01-24","NA"],["2012-01-25",282.537],["2012-01-26",281.038],["2012-01-27",277.25],["2012-01-28",277.45],["2012-01-29",277.262],["2012-01-30",275.025],["2012-01-31",273.962],["2012-02-01",271.762],["2012-02-02",271.425],["2012-02-03",269.775],["2012-02-04",271.862],["2012-02-05",274.562],["2012-02-06",273.613],["2012-02-07",273.462],["2012-02-08",270.55],["2012-02-09",270.975],["2012-02-10",272.013],["2012-02-11",269.75],["2012-02-12",272.738],["2012-02-13",277.538],["2012-02-14",278.763],["2012-02-15",280.05],["2012-02-16",280.075],["2012-02-17",280.65],["2012-02-18",281.45],["2012-02-19",277.525],["2012-02-20",276.325],["2012-02-21",277.562],["2012-02-22",276.538],["2012-02-23",283.675],["2012-02-24",284.113],["2012-02-25",282.625],["2012-02-26",282.175],["2012-02-27",280.338],["2012-02-28",282.225],["2012-02-29",282.438],["2012-03-01",281.012],["2012-03-02",282.537],["2012-03-03",283.312],["2012-03-04",281.625],["2012-03-05",279.113],["2012-03-06",278.175],["2012-03-07",278.762],["2012-03-08",279.238],["2012-03-09",280.25],["2012-03-10",282.625],["2012-03-11",282.7],["2012-03-12",283.038],["2012-03-13",282.462],["2012-03-14",282.925],["2012-03-15",284.0],["2012-03-16",282.65],["2012-03-17",281.8],["2012-03-18",278.9],["2012-03-19",280.112],["2012-03-20",278.95],["2012-03-21",283.125],["2012-03-22",285.812],["2012-03-23",284.8],["2012-03-24",286.838],["2012-03-25",286.45],["2012-03-26",287.587],["2012-03-27",287.062],["2012-03-28",286.625],["2012-03-29",286.037],["2012-03-30",285.012],["2012-03-31",283.325],["2012-04-01",281.987],["2012-04-02",281.925],["2012-04-03",280.4],["2012-04-04",281.413],["2012-04-05",283.012],["2012-04-06",281.75],["2012-04-07",280.925],["2012-04-08",283.95],["2012-04-09",283.525],["2012-04-10",282.25],["2012-04-11","NA"],["2012-04-12",281.7],["2012-04-13",281.438],["2012-04-14",281.075],["2012-04-15",280.662],["2012-04-16",280.075],["2012-04-17",281.85],["2012-04-18",281.075],["2012-04-19",280.637],["2012-04-20",280.263],["2012-04-21",281.312],["2012-04-22",280.625],["2012-04-23",281.725],["2012-04-24",282.825],["2012-04-25",284.262],["2012-04-26",284.312],["2012-04-27",284.137],["2012-04-28",282.812],["2012-04-29",282.425],["2012-04-30",284.562],["2012-05-01",284.138],["2012-05-02",286.588],["2012-05-03",288.025],["2012-05-04","NA"],["2012-05-05","NA"],["2012-05-06",283.137],["2012-05-07",285.475],["2012-05-08",287.488],["2012-05-09","NA"],["2012-05-10",291.775],["2012-05-11",286.912],["2012-05-12",285.575],["2012-05-13",284.475],["2012-05-14",284.875],["2012-05-15",282.2],["2012-05-16",283.9],["2012-05-17",285.188],["2012-05-18",286.4],["2012-05-19",282.875],["2012-05-20",283.575],["2012-05-21",284.8],["2012-05-22",287.012],["2012-05-23",288.138],["2012-05-24",290.462],["2012-05-25",295.0],["2012-05-26",292.825],["2012-05-27",290.8],["2012-05-28",290.475],["2012-05-29",291.837],["2012-05-30",289.938],["2012-05-31",289.238],["2012-06-01",290.825],["2012-06-02",293.288],["2012-06-03",289.75],["2012-06-04",287.188],["2012-06-05",286.963],["2012-06-06","NA"],["2012-06-07",289.05],["2012-06-08",288.2],["2012-06-09",286.025],["2012-06-10",288.338],["2012-06-11",287.1],["2012-06-12",286.812],["2012-06-13",286.925],["2012-06-14",287.787],["2012-06-15",288.75],["2012-06-16",288.35],["2012-06-17",288.55],["2012-06-18",287.95],["2012-06-19",289.638],["2012-06-20",292.45],["2012-06-21",289.55],["2012-06-22",288.925],["2012-06-23",288.175],["2012-06-24",288.688],["2012-06-25",289.125],["2012-06-26",292.712],["2012-06-27",295.462],["2012-06-28",295.525],["2012-06-29",290.588],["2012-06-30",289.962],["2012-07-01",288.1],["2012-07-02",288.263],["2012-07-03",291.087],["2012-07-04",291.25],["2012-07-05",289.038],["2012-07-06",288.55],["2012-07-07",289.387],["2012-07-08",290.188],["2012-07-09",289.863],["2012-07-10",289.312],["2012-07-11",288.238],["2012-07-12",288.025],["2012-07-13",288.512],["2012-07-14",288.438],["2012-07-15",287.75],["2012-07-16",289.137],["2012-07-17",291.988],["2012-07-18",290.675],["2012-07-19",290.1],["2012-07-20",289.662],["2012-07-21",289.337],["2012-07-22",291.412],["2012-07-23",293.425],["2012-07-24",294.162],["2012-07-25",294.388],["2012-07-26",297.062],["2012-07-27",295.688],["2012-07-28",290.538],["2012-07-29",287.562],["2012-07-30",289.787],["2012-07-31",292.225],["2012-08-01",290.575],["2012-08-02",291.275],["2012-08-03",291.5],["2012-08-04",290.062],["2012-08-05",290.175],["2012-08-06",289.888],["2012-08-07",290.062],["2012-08-08",292.588],["2012-08-09",295.1],["2012-08-10",295.875],["2012-08-11",295.55],["2012-08-12",293.312],["2012-08-13",291.825],["2012-08-14",293.425],["2012-08-15",293.125],["2012-08-16",292.963],["2012-08-17",297.475],["2012-08-18",295.85],["2012-08-19",294.325],["2012-08-20",293.962],["2012-08-21",292.438],["2012-08-22",290.075],["2012-08-23",290.137],["2012-08-24",289.8],["2012-08-25",290.5],["2012-08-26",290.3],["2012-08-27",293.35],["2012-08-28",292.263],["2012-08-29",290.3],["2012-08-30",289.2],["2012-08-31",286.875],["2012-09-01",288.087],["2012-09-02",289.038],["2012-09-03",289.375],["2012-09-04",290.275],["2012-09-05",291.375],["2012-09-06",289.775],["2012-09-07",289.475],["2012-09-08",290.888],["2012-09-09",289.688],["2012-09-10",292.475],["2012-09-11",289.512],["2012-09-12",287.5],["2012-09-13",288.062],["2012-09-14",287.1],["2012-09-15",288.65],["2012-09-16",288.362],["2012-09-17",287.45],["2012-09-18",287.8],["2012-09-19",284.538],["2012-09-20",284.513],["2012-09-21",281.475],["2012-09-22",286.262],["2012-09-23",289.812],["2012-09-24",288.137],["2012-09-25",285.625],["2012-09-26",285.688],["2012-09-27",287.025],["2012-09-28",285.975],["2012-09-29",285.188],["2012-09-30",284.762],["2012-10-01",285.925],["2012-10-02",287.463],["2012-10-03","NA"],["2012-10-04","NA"],["2012-10-05","NA"],["2012-10-06","NA"],["2012-10-07",288.1],["2012-10-08","NA"],["2012-10-09","NA"],["2012-10-10",289.975],["2012-10-11",289.875],["2012-10-12",285.625],["2012-10-13",284.613],["2012-10-14",282.713],["2012-10-15",283.5],["2012-10-16",285.712],["2012-10-17",287.0],["2012-10-18",286.45],["2012-10-19",284.5],["2012-10-20",284.2],["2012-10-21",286.562],["2012-10-22",288.412],["2012-10-23",289.0],["2012-10-24",286.25],["2012-10-25",284.488],["2012-10-26",284.375],["2012-10-27",280.462],["2012-10-28",279.8],["2012-10-29",280.9],["2012-10-30",281.438],["2012-10-31",281.75],["2012-11-01",281.825],["2012-11-02",280.875],["2012-11-03",282.475],["2012-11-04",281.925],["2012-11-05",281.662],["2012-11-06",279.688],["2012-11-07",282.2],["2012-11-08",279.913],["2012-11-09",277.45],["2012-11-10",281.412],["2012-11-11",279.0],["2012-11-12",280.775],["2012-11-13",283.525],["2012-11-14",279.15],["2012-11-15",278.262],["2012-11-16",279.987],["2012-11-17",282.688],["2012-11-18",281.688],["2012-11-19","NA"],["2012-11-20",284.5],["2012-11-21",283.262],["2012-11-22",282.725],["2012-11-23",283.0],["2012-11-24",284.0],["2012-11-25",283.512],["2012-11-26",282.238],["2012-11-27",280.15],["2012-11-28",280.537],["2012-11-29",278.15],["2012-11-30",274.775],["2012-12-01",277.2],["2012-12-02",279.662],["2012-12-03",283.3],["2012-12-04",279.125],["2012-12-05",277.613],["2012-12-06",275.538],["2012-12-07",279.8],["2012-12-08",278.875],["2012-12-09",278.638],["2012-12-10",278.788],["2012-12-11",274.075],["2012-12-12",271.762],["2012-12-13",275.775],["2012-12-14",283.0],["2012-12-15",282.05],["2012-12-16",282.075],["2012-12-17",281.387],["2012-12-18",280.525],["2012-12-19",282.75],["2012-12-20","NA"],["2012-12-21",281.425],["2012-12-22",285.35],["2012-12-23",286.8],["2012-12-24",284.762],["2012-12-25",283.262],["2012-12-26",282.6],["2012-12-27",283.512],["2012-12-28",284.425],["2012-12-29",282.775],["2012-12-30",281.262],["2012-12-31",283.2],["2013-01-01",280.7],["2013-01-02",279.587],["2013-01-03",283.3],["2013-01-04",282.338],["2013-01-05",280.112],["2013-01-06",278.425],["2013-01-07",277.837],["2013-01-08",278.8],["2013-01-09",279.837],["2013-01-10",282.55],["2013-01-11",280.387],["2013-01-12",279.875],["2013-01-13",275.963],["2013-01-14",277.062],["2013-01-15",277.288],["2013-01-16",275.087],["2013-01-17",272.613],["2013-01-18",271.613],["2013-01-19",273.488],["2013-01-20","NA"],["2013-01-21","NA"],["2013-01-22",278.012],["2013-01-23",275.537],["2013-01-24",276.538],["2013-01-25",274.012],["2013-01-26",279.562],["2013-01-27",282.45],["2013-01-28",281.025],["2013-01-29",285.238],["2013-01-30",285.1],["2013-01-31",283.038],["2013-02-01",281.975],["2013-02-02",278.775],["2013-02-03",277.275],["2013-02-04",283.025],["2013-02-05",279.0],["2013-02-06",278.412],["2013-02-07",277.113],["2013-02-08",277.462],["2013-02-09",278.025],["2013-02-10",280.175],["2013-02-11",278.15],["2013-02-12",277.237],["2013-02-13",277.212],["2013-02-14",281.025],["2013-02-15",279.363],["2013-02-16",278.05],["2013-02-17",277.425],["2013-02-18",277.625],["2013-02-19",277.413],["2013-02-20",276.85],["2013-02-21",274.575],["2013-02-22",273.0],["2013-02-23",272.35],["2013-02-24",275.45],["2013-02-25",276.95],["2013-02-26",276.6],["2013-02-27",276.975],["2013-02-28",276.475],["2013-03-01",275.988],["2013-03-02",276.1],["2013-03-03",275.55],["2013-03-04",278.637],["2013-03-05",283.188],["2013-03-06",284.45],["2013-03-07",285.187],["2013-03-08",285.112],["2013-03-09",282.6],["2013-03-10",282.525],["2013-03-11",279.463],["2013-03-12",273.2],["2013-03-13",275.125],["2013-03-14",275.875],["2013-03-15",276.587],["2013-03-16",279.9],["2013-03-17",279.663],["2013-03-18",278.912],["2013-03-19",278.637],["2013-03-20",279.762],["2013-03-21",280.538],["2013-03-22",283.438],["2013-03-23",282.737],["2013-03-24",281.088],["2013-03-25",278.738],["2013-03-26",278.575],["2013-03-27",278.175],["2013-03-28",276.787],["2013-03-29",275.825],["2013-03-30",276.112],["2013-03-31",276.438],["2013-04-01",277.863],["2013-04-02",278.262],["2013-04-03",277.0],["2013-04-04",276.387],["2013-04-05",276.387],["2013-04-06",278.2],["2013-04-07",278.137],["2013-04-08",280.925],["2013-04-09",282.788],["2013-04-10",282.938],["2013-04-11",284.363],["2013-04-12",284.512],["2013-04-13",283.888],["2013-04-14",288.75],["2013-04-15",286.55],["2013-04-16",285.737],["2013-04-17",288.812],["2013-04-18",284.913],["2013-04-19",281.688],["2013-04-20",281.212],["2013-04-21",280.25],["2013-04-22",283.6],["2013-04-23",286.087],["2013-04-24",287.037],["2013-04-25",288.863],["2013-04-26",282.462],["2013-04-27",279.7],["2013-04-28",281.388],["2013-04-29",281.225],["2013-04-30",284.325],["2013-05-01",283.413],["2013-05-02",282.125],["2013-05-03",284.587],["2013-05-04",284.475],["2013-05-05",287.575],["2013-05-06",288.238],["2013-05-07",289.55],["2013-05-08",287.712],["2013-05-09",284.475],["2013-05-10",285.45],["2013-05-11",285.012],["2013-05-12",284.6],["2013-05-13",286.363],["2013-05-14",283.575],["2013-05-15",282.012],["2013-05-16",282.062],["2013-05-17",284.613],["2013-05-18",284.488],["2013-05-19",283.587],["2013-05-20",284.613],["2013-05-21",286.55],["2013-05-22",286.187],["2013-05-23",282.837],["2013-05-24",281.062],["2013-05-25",283.613],["2013-05-26",283.575],["2013-05-27",285.638],["2013-05-28",282.9],["2013-05-29",283.613],["2013-05-30",285.575],["2013-05-31",287.338],["2013-06-01",286.288],["2013-06-02",286.375],["2013-06-03",287.2],["2013-06-04",287.137],["2013-06-05",289.325],["2013-06-06",293.2],["2013-06-07",292.587],["2013-06-08",290.988],["2013-06-09",286.55],["2013-06-10",288.062],["2013-06-11",288.762],["2013-06-12",289.75],["2013-06-13",288.588],["2013-06-14",287.8],["2013-06-15",288.175],["2013-06-16",288.925],["2013-06-17",291.562],["2013-06-18",289.138],["2013-06-19",289.312],["2013-06-20",288.938],["2013-06-21",288.812],["2013-06-22",288.262],["2013-06-23",287.287],["2013-06-24",286.875],["2013-06-25",286.55],["2013-06-26",287.875],["2013-06-27",287.863],["2013-06-28",290.438],["2013-06-29",289.213],["2013-06-30",290.725],["2013-07-01",289.125],["2013-07-02",288.35],["2013-07-03",289.962],["2013-07-04",291.037],["2013-07-05",291.637],["2013-07-06",292.3],["2013-07-07",294.187],["2013-07-08",296.65],["2013-07-09",295.912],["2013-07-10",294.588],["2013-07-11",291.913],["2013-07-12",292.925],["2013-07-13",294.162],["2013-07-14",295.862],["2013-07-15",294.7],["2013-07-16",293.775],["2013-07-17",294.887],["2013-07-18",295.725],["2013-07-19",296.725],["2013-07-20",298.75],["2013-07-21",297.838],["2013-07-22",296.962],["2013-07-23",293.95],["2013-07-24",293.925],["2013-07-25",294.975],["2013-07-26",293.875],["2013-07-27",291.65],["2013-07-28",291.625],["2013-07-29",291.925],["2013-07-30",291.638],["2013-07-31",294.637],["2013-08-01",297.675],["2013-08-02",293.325],["2013-08-03",292.35],["2013-08-04",291.65],["2013-08-05",291.85],["2013-08-06",292.037],["2013-08-07",290.612],["2013-08-08",292.45],["2013-08-09",291.812],["2013-08-10",290.238],["2013-08-11",292.937],["2013-08-12",289.988],["2013-08-13",289.088],["2013-08-14",290.85],["2013-08-15",293.262],["2013-08-16",291.538],["2013-08-17",293.413],["2013-08-18",293.613],["2013-08-19",290.65],["2013-08-20",290.387],["2013-08-21",292.25],["2013-08-22",294.25],["2013-08-23",294.225],["2013-08-24",289.962],["2013-08-25",289.913],["2013-08-26",291.888],["2013-08-27",292.125],["2013-08-28",291.35],["2013-08-29",290.375],["2013-08-30",290.812],["2013-08-31",290.725],["2013-09-01",288.575],["2013-09-02",288.812],["2013-09-03",290.413],["2013-09-04",293.95],["2013-09-05",292.663],["2013-09-06",288.85],["2013-09-07",287.475],["2013-09-08",286.113],["2013-09-09",289.262],["2013-09-10",287.5],["2013-09-11",287.087],["2013-09-12",289.463],["2013-09-13",291.112],["2013-09-14",287.825],["2013-09-15",287.275],["2013-09-16",286.988],["2013-09-17",288.337],["2013-09-18",289.25],["2013-09-19",286.887],["2013-09-20",288.787],["2013-09-21",289.675],["2013-09-22",292.6],["2013-09-23",292.362],["2013-09-24",291.587],["2013-09-25",291.775],["2013-09-26",292.55],["2013-09-27",294.275],["2013-09-28",292.75],["2013-09-29",291.225],["2013-09-30",290.587],["2013-10-01",289.512],["2013-10-02",291.8],["2013-10-03",293.087],["2013-10-04",291.475],["2013-10-05",288.3],["2013-10-06",288.262],["2013-10-07",287.863],["2013-10-08",287.988],["2013-10-09",286.762],["2013-10-10",284.025],["2013-10-11",282.925],["2013-10-12",282.975],["2013-10-13",282.175],["2013-10-14",285.475],["2013-10-15",286.712],["2013-10-16",288.787],["2013-10-17",288.013],["2013-10-18",287.362],["2013-10-19",288.988],["2013-10-20",288.538],["2013-10-21",290.575],["2013-10-22",290.325],["2013-10-23",289.525],["2013-10-24",288.6],["2013-10-25",290.012],["2013-10-26",288.9],["2013-10-27",287.962],["2013-10-28",287.125],["2013-10-29",282.925],["2013-10-30",281.712],["2013-10-31",284.375],["2013-11-01",286.225],["2013-11-02",286.712],["2013-11-03",283.6],["2013-11-04",284.625],["2013-11-05",285.275],["2013-11-06",288.613],["2013-11-07",287.575],["2013-11-08",283.5],["2013-11-09",282.363],["2013-11-10",284.413],["2013-11-11",282.75],["2013-11-12",285.675],["2013-11-13",280.95],["2013-11-14",280.625],["2013-11-15",280.85],["2013-11-16",279.788],["2013-11-17",278.25],["2013-11-18",278.162],["2013-11-19",278.375],["2013-11-20",276.925],["2013-11-21",278.425],["2013-11-22",278.712],["2013-11-23",280.212],["2013-11-24",280.85],["2013-11-25",280.012],["2013-11-26",279.6],["2013-11-27",278.975],["2013-11-28",276.275],["2013-11-29",280.8],["2013-11-30",280.438],["2013-12-01",277.438],["2013-12-02",278.688],["2013-12-03",278.663],["2013-12-04",276.938],["2013-12-05",279.587],["2013-12-06",280.488],["2013-12-07",275.825],["2013-12-08",274.038],["2013-12-09",273.575],["2013-12-10",273.3],["2013-12-11",275.475],["2013-12-12",276.212],["2013-12-13",279.525],["2013-12-14",280.025],["2013-12-15",283.375],["2013-12-16",283.113],["2013-12-17",281.713],["2013-12-18",281.438],["2013-12-19",280.812],["2013-12-20",278.7],["2013-12-21",283.3],["2013-12-22",284.025],["2013-12-23",283.05],["2013-12-24",283.325],["2013-12-25",278.925],["2013-12-26",279.025],["2013-12-27",284.025],["2013-12-28",279.337],["2013-12-29",278.3],["2013-12-30",282.025],["2013-12-31",281.925],["2014-01-01",282.438],["2014-01-02",283.313],["2014-01-03",283.663],["2014-01-04",281.538],["2014-01-05",281.35],["2014-01-06",285.088],["2014-01-07",284.663],["2014-01-08",283.1],["2014-01-09",282.687],["2014-01-10",278.2],["2014-01-11",280.537],["2014-01-12",281.288],["2014-01-13",280.413],["2014-01-14",278.312],["2014-01-15",283.512],["2014-01-16",281.775],["2014-01-17",281.225],["2014-01-18",281.075],["2014-01-19",276.762],["2014-01-20",275.688],["2014-01-21",276.613],["2014-01-22",281.175],["2014-01-23",279.263],["2014-01-24",282.525],["2014-01-25",284.35],["2014-01-26",281.588],["2014-01-27",277.825],["2014-01-28",278.787],["2014-01-29",277.287],["2014-01-30",276.825],["2014-01-31",277.787],["2014-02-01",280.65],["2014-02-02",278.812],["2014-02-03",278.675],["2014-02-04",278.975],["2014-02-05",280.512],["2014-02-06",282.637],["2014-02-07",282.113],["2014-02-08",281.413],["2014-02-09",279.188],["2014-02-10",279.625],["2014-02-11",278.412],["2014-02-12",279.513],["2014-02-13",280.25],["2014-02-14",282.837],["2014-02-15",282.125],["2014-02-16",280.012],["2014-02-17",281.512],["2014-02-18",281.988],["2014-02-19",282.925],["2014-02-20",284.188],["2014-02-21",279.675],["2014-02-22",281.7],["2014-02-23",283.162],["2014-02-24",282.975],["2014-02-25",281.338],["2014-02-26",279.25],["2014-02-27","NA"],["2014-02-28",279.7],["2014-03-01",279.038],["2014-03-02",279.475],["2014-03-03",279.325],["2014-03-04",280.5],["2014-03-05",280.938],["2014-03-06",281.525],["2014-03-07",281.875],["2014-03-08",284.312],["2014-03-09",285.1],["2014-03-10",282.975],["2014-03-11",282.875],["2014-03-12",282.812],["2014-03-13",282.212],["2014-03-14",280.163],["2014-03-15",283.5],["2014-03-16",282.8],["2014-03-17",281.988],["2014-03-18",282.863],["2014-03-19",283.275],["2014-03-20",282.975],["2014-03-21",283.2],["2014-03-22",280.537],["2014-03-23",279.337],["2014-03-24",278.45],["2014-03-25",281.85],["2014-03-26",280.988],["2014-03-27",276.963],["2014-03-28",280.85],["2014-03-29",285.337],["2014-03-30",285.787],["2014-03-31",286.85],["2014-04-01",286.238],["2014-04-02",288.412],["2014-04-03",285.125],["2014-04-04",284.988],["2014-04-05",285.6],["2014-04-06",287.812],["2014-04-07",286.637],["2014-04-08",282.512],["2014-04-09",282.55],["2014-04-10",283.713],["2014-04-11",284.363],["2014-04-12",283.975],["2014-04-13",283.438],["2014-04-14",283.612],["2014-04-15",284.012],["2014-04-16",284.413],["2014-04-17",285.05],["2014-04-18",285.087],["2014-04-19",281.988],["2014-04-20",281.162],["2014-04-21",283.538],["2014-04-22",284.425],["2014-04-23",283.75],["2014-04-24",284.125],["2014-04-25",284.863],["2014-04-26",285.025],["2014-04-27",284.587],["2014-04-28",284.8],["2014-04-29",283.425],["2014-04-30",284.3],["2014-05-01",285.562],["2014-05-02",286.075],["2014-05-03",284.375],["2014-05-04",284.05],["2014-05-05",287.125],["2014-05-06",287.412],["2014-05-07",287.05],["2014-05-08",286.337],["2014-05-09",287.625],["2014-05-10",287.363],["2014-05-11",284.5],["2014-05-12",283.475],["2014-05-13",283.637],["2014-05-14",285.262],["2014-05-15",287.062],["2014-05-16",287.638],["2014-05-17",288.875],["2014-05-18",290.15],["2014-05-19",290.288],["2014-05-20",287.163],["2014-05-21",285.562],["2014-05-22",286.437],["2014-05-23",285.65],["2014-05-24",285.588],["2014-05-25",285.438],["2014-05-26",286.037],["2014-05-27",286.275],["2014-05-28",285.838],["2014-05-29",286.775],["2014-05-30",288.012],["2014-05-31",287.262],["2014-06-01",287.913],["2014-06-02",287.863],["2014-06-03",287.575],["2014-06-04",286.55],["2014-06-05",286.762],["2014-06-06",293.25],["2014-06-07",291.162],["2014-06-08",291.95],["2014-06-09",290.162],["2014-06-10",289.712],["2014-06-11",289.525],["2014-06-12",291.887],["2014-06-13",291.85],["2014-06-14",291.262],["2014-06-15",290.262],["2014-06-16",289.363],["2014-06-17",288.25],["2014-06-18",289.275],["2014-06-19",291.138],["2014-06-20",292.125],["2014-06-21",292.488],["2014-06-22",293.8],["2014-06-23",294.975],["2014-06-24",294.175],["2014-06-25",292.463],["2014-06-26",291.525],["2014-06-27",290.663],["2014-06-28",288.525],["2014-06-29",287.863],["2014-06-30",287.962],["2014-07-01",292.5],["2014-07-02",294.25],["2014-07-03",294.8],["2014-07-04",292.637],["2014-07-05",290.988],["2014-07-06",289.212],["2014-07-07",288.762],["2014-07-08",288.862],["2014-07-09",289.262],["2014-07-10",290.65],["2014-07-11",290.825],["2014-07-12",291.75],["2014-07-13",291.375],["2014-07-14",290.163],["2014-07-15",292.838],["2014-07-16",294.825],["2014-07-17",298.113],["2014-07-18",295.775],["2014-07-19",294.675],["2014-07-20",292.387],["2014-07-21",292.212],["2014-07-22",293.6],["2014-07-23",295.8],["2014-07-24",294.625],["2014-07-25",294.675],["2014-07-26",294.163],["2014-07-27",293.037],["2014-07-28",290.338],["2014-07-29",291.712],["2014-07-30",291.463],["2014-07-31",290.712],["2014-08-01",292.25],["2014-08-02",291.575],["2014-08-03",291.512],["2014-08-04",290.338],["2014-08-05",292.4],["2014-08-06",293.462],["2014-08-07",293.325],["2014-08-08",290.85],["2014-08-09",290.95],["2014-08-10",292.575],["2014-08-11",289.887],["2014-08-12",290.1],["2014-08-13",288.863],["2014-08-14",288.762],["2014-08-15",288.25],["2014-08-16",288.825],["2014-08-17",288.763],["2014-08-18",289.363],["2014-08-19",287.138],["2014-08-20",287.5],["2014-08-21",286.95],["2014-08-22",287.987],["2014-08-23",288.762],["2014-08-24",288.775],["2014-08-25",290.062],["2014-08-26",291.375],["2014-08-27",290.737],["2014-08-28",292.312],["2014-08-29",290.412],["2014-08-30",289.487],["2014-08-31",289.288],["2014-09-01",288.95],["2014-09-02",291.112],["2014-09-03",292.475],["2014-09-04",291.812],["2014-09-05",291.338],["2014-09-06",292.0],["2014-09-07",293.575],["2014-09-08",294.025],["2014-09-09",293.413],["2014-09-10",292.3],["2014-09-11",289.975],["2014-09-12",289.587],["2014-09-13",290.337],["2014-09-14",291.663],["2014-09-15",291.925],["2014-09-16",293.287],["2014-09-17",294.5],["2014-09-18",293.738],["2014-09-19",293.188],["2014-09-20",291.587],["2014-09-21",290.613],["2014-09-22",287.55],["2014-09-23",286.263],["2014-09-24",286.513],["2014-09-25",286.625],["2014-09-26",287.438],["2014-09-27",288.9],["2014-09-28",289.738],["2014-09-29",290.713],["2014-09-30",289.7],["2014-10-01",289.363],["2014-10-02",291.113],["2014-10-03",289.738],["2014-10-04",286.925],["2014-10-05",283.962],["2014-10-06",285.575],["2014-10-07",286.712],["2014-10-08",288.412],["2014-10-09",287.138],["2014-10-10",286.363],["2014-10-11",287.037],["2014-10-12",286.25],["2014-10-13",286.338],["2014-10-14",284.7],["2014-10-15",287.825],["2014-10-16",288.812],["2014-10-17","NA"],["2014-10-18",292.575],["2014-10-19",290.462],["2014-10-20",286.8],["2014-10-21",286.525],["2014-10-22",284.125],["2014-10-23",284.863],["2014-10-24",287.387],["2014-10-25",287.188],["2014-10-26",285.612],["2014-10-27",285.738],["2014-10-28",284.312],["2014-10-29",285.725],["2014-10-30",288.875],["2014-10-31",288.275],["2014-11-01",287.438],["2014-11-02",286.838],["2014-11-03",283.775],["2014-11-04",281.963],["2014-11-05",281.012],["2014-11-06",280.05],["2014-11-07",285.075],["2014-11-08",283.975],["2014-11-09",283.0],["2014-11-10",282.337],["2014-11-11",283.662],["2014-11-12",283.438],["2014-11-13",285.025],["2014-11-14",285.913],["2014-11-15",283.275],["2014-11-16",281.175],["2014-11-17",281.512],["2014-11-18",282.188],["2014-11-19",282.075],["2014-11-20",282.938],["2014-11-21",282.8],["2014-11-22",286.15],["2014-11-23",284.387],["2014-11-24",282.675],["2014-11-25",283.262],["2014-11-26",284.238],["2014-11-27","NA"],["2014-11-28",285.575],["2014-11-29",285.237],["2014-11-30",281.75],["2014-12-01",282.637],["2014-12-02",281.613],["2014-12-03",280.6],["2014-12-04",277.537],["2014-12-05",278.213],["2014-12-06",276.725],["2014-12-07",278.175],["2014-12-08",278.725],["2014-12-09",277.663],["2014-12-10",283.037],["2014-12-11",282.3],["2014-12-12",283.413],["2014-12-13",277.512],["2014-12-14",274.288],["2014-12-15",280.888],["2014-12-16",281.75],["2014-12-17",284.938],["2014-12-18",285.875],["2014-12-19",284.5],["2014-12-20",281.825],["2014-12-21",282.4],["2014-12-22",283.537],["2014-12-23",282.438],["2014-12-24",282.55],["2014-12-25",280.4],["2014-12-26",279.3],["2014-12-27",280.05],["2014-12-28",276.35],["2014-12-29",272.8],["2014-12-30",273.337],["2014-12-31",271.7],["2015-01-01",274.7],["2015-01-02",282.012],["2015-01-03",282.637],["2015-01-04",282.862],["2015-01-05",279.475],["2015-01-06",279.137],["2015-01-07",275.55],["2015-01-08",282.825],["2015-01-09",285.725],["2015-01-10",285.138],["2015-01-11",280.362],["2015-01-12",284.137],["2015-01-13",283.8],["2015-01-14",281.012],["2015-01-15",282.087],["2015-01-16",277.338],["2015-01-17",276.525],["2015-01-18",276.887],["2015-01-19",275.613],["2015-01-20",274.562],["2015-01-21",274.812],["2015-01-22",274.9],["2015-01-23",273.637],["2015-01-24",277.725],["2015-01-25",276.6],["2015-01-26",280.9],["2015-01-27",279.525],["2015-01-28",281.5],["2015-01-29",279.363],["2015-01-30",277.475],["2015-01-31",276.625],["2015-02-01",276.938],["2015-02-02",274.9],["2015-02-03",274.613],["2015-02-04",275.45],["2015-02-05",275.55],["2015-02-06",273.837],["2015-02-07",275.175],["2015-02-08",278.9],["2015-02-09",275.675],["2015-02-10",276.713],["2015-02-11",275.163],["2015-02-12",275.45],["2015-02-13",280.812],["2015-02-14",279.812],["2015-02-15",279.75],["2015-02-16",277.6],["2015-02-17",278.375],["2015-02-18",275.55],["2015-02-19",277.0],["2015-02-20",281.413],["2015-02-21",277.225],["2015-02-22",277.562],["2015-02-23",281.062],["2015-02-24",279.062],["2015-02-25",282.287],["2015-02-26",283.137],["2015-02-27",279.088],["2015-02-28",281.863],["2015-03-01",284.625],["2015-03-02",281.725],["2015-03-03",279.762],["2015-03-04",313.031],["2015-03-05","NA"],["2015-03-06",278.675],["2015-03-07",281.6],["2015-03-08",279.725],["2015-03-09",282.613],["2015-03-10",282.95],["2015-03-11",284.012],["2015-03-12",282.525],["2015-03-13",280.725],["2015-03-14",279.388],["2015-03-15",278.838],["2015-03-16",280.462],["2015-03-17",282.125],["2015-03-18",282.212],["2015-03-19",280.55],["2015-03-20",280.55],["2015-03-21",280.712],["2015-03-22",280.05],["2015-03-23",279.113],["2015-03-24",279.137],["2015-03-25",278.138],["2015-03-26",280.537],["2015-03-27",280.5],["2015-03-28",285.525],["2015-03-29",285.175],["2015-03-30",285.738],["2015-03-31",284.875],["2015-04-01",281.613],["2015-04-02",284.275],["2015-04-03",283.375],["2015-04-04",282.35],["2015-04-05",280.025],["2015-04-06",281.613],["2015-04-07",283.825],["2015-04-08",283.887],["2015-04-09",285.962],["2015-04-10",286.975],["2015-04-11",284.525],["2015-04-12",284.238],["2015-04-13",286.55],["2015-04-14",288.875],["2015-04-15",290.525],["2015-04-16",290.738],["2015-04-17",287.663],["2015-04-18",286.275],["2015-04-19",285.238],["2015-04-20",285.65],["2015-04-21",288.125],["2015-04-22",289.225],["2015-04-23",288.175],["2015-04-24",286.587],["2015-04-25",286.275],["2015-04-26",286.337],["2015-04-27",284.35],["2015-04-28",281.775],["2015-04-29",282.7],["2015-04-30",283.775],["2015-05-01",285.312],["2015-05-02",286.075],["2015-05-03",288.325],["2015-05-04",287.65],["2015-05-05",286.437],["2015-05-06",285.137],["2015-05-07",284.688],["2015-05-08",286.55],["2015-05-09",287.925],["2015-05-10","NA"],["2015-05-11",290.312],["2015-05-12",287.312],["2015-05-13",287.388],["2015-05-14",286.4],["2015-05-15",284.7],["2015-05-16",285.987],["2015-05-17",284.537],["2015-05-18",283.25],["2015-05-19",283.363],["2015-05-20",282.962],["2015-05-21",283.9],["2015-05-22",285.387],["2015-05-23",288.775],["2015-05-24",287.75],["2015-05-25",288.125],["2015-05-26",287.537],["2015-05-27",288.412],["2015-05-28",287.325],["2015-05-29",286.662],["2015-05-30",287.863],["2015-05-31",287.4],["2015-06-01",284.5],["2015-06-02",288.3],["2015-06-03",289.038],["2015-06-04",291.837],["2015-06-05",291.738],["2015-06-06",286.962],["2015-06-07",288.238],["2015-06-08",288.375],["2015-06-09",287.85],["2015-06-10",288.363],["2015-06-11",292.038],["2015-06-12",290.25],["2015-06-13",289.7],["2015-06-14",288.825],["2015-06-15",289.025],["2015-06-16",289.588],["2015-06-17",289.837],["2015-06-18",290.962],["2015-06-19",288.775],["2015-06-20",290.387],["2015-06-21",290.913],["2015-06-22",287.113],["2015-06-23",288.4],["2015-06-24",291.625],["2015-06-25",293.438],["2015-06-26",293.663],["2015-06-27",292.863],["2015-06-28",292.725],["2015-06-29",294.3],["2015-06-30",299.712],["2015-07-01",296.95],["2015-07-02",292.962],["2015-07-03",296.025],["2015-07-04",295.087],["2015-07-05",290.688],["2015-07-06",292.5],["2015-07-07",291.4],["2015-07-08",289.387],["2015-07-09",289.875],["2015-07-10",293.887],["2015-07-11",292.25],["2015-07-12",290.887],["2015-07-13",293.075],["2015-07-14",293.475],["2015-07-15",294.225],["2015-07-16",297.0],["2015-07-17",294.2],["2015-07-18",291.825],["2015-07-19",292.462],["2015-07-20",294.5],["2015-07-21",294.988],["2015-07-22",291.275],["2015-07-23",291.025],["2015-07-24",292.525],["2015-07-25",290.988],["2015-07-26",289.438],["2015-07-27",290.762],["2015-07-28",287.238],["2015-07-29",287.3],["2015-07-30",287.738],["2015-07-31",288.4],["2015-08-01",289.35],["2015-08-02",294.113],["2015-08-03",293.763],["2015-08-04",291.163],["2015-08-05",292.363],["2015-08-06",293.1],["2015-08-07",292.825],["2015-08-08",291.975],["2015-08-09",293.188],["2015-08-10",293.438],["2015-08-11",293.237],["2015-08-12",296.887],["2015-08-13",294.475],["2015-08-14",290.737],["2015-08-15",288.725],["2015-08-16",287.987],["2015-08-17",289.162],["2015-08-18",289.763],["2015-08-19",289.8],["2015-08-20",293.087],["2015-08-21",294.788],["2015-08-22",293.85],["2015-08-23",291.137],["2015-08-24",288.7],["2015-08-25",288.95],["2015-08-26",291.95],["2015-08-27",287.925],["2015-08-28",289.413],["2015-08-29",292.012],["2015-08-30",293.312],["2015-08-31",291.538],["2015-09-01",289.337],["2015-09-02",287.1],["2015-09-03",285.913],["2015-09-04",286.075],["2015-09-05",287.2],["2015-09-06",286.7],["2015-09-07",286.95],["2015-09-08",288.625],["2015-09-09",289.575],["2015-09-10",290.062],["2015-09-11",289.6],["2015-09-12",289.737],["2015-09-13",287.137],["2015-09-14",287.738],["2015-09-15",286.725],["2015-09-16",289.688],["2015-09-17",287.9],["2015-09-18",287.95],["2015-09-19",287.325],["2015-09-20",287.163],["2015-09-21",286.875],["2015-09-22",286.075],["2015-09-23",285.7],["2015-09-24",288.463],["2015-09-25",286.25],["2015-09-26",285.913],["2015-09-27",286.913],["2015-09-28",287.8],["2015-09-29",287.225],["2015-09-30",286.287],["2015-10-01",285.075],["2015-10-02",285.887],["2015-10-03",287.0],["2015-10-04",284.613],["2015-10-05",289.85],["2015-10-06",289.425],["2015-10-07",286.55],["2015-10-08",286.125],["2015-10-09",284.25],["2015-10-10",285.125],["2015-10-11",286.675],["2015-10-12",285.538],["2015-10-13",283.387],["2015-10-14",282.588],["2015-10-15",280.913],["2015-10-16",282.575],["2015-10-17",285.225],["2015-10-18",282.663],["2015-10-19",283.275],["2015-10-20",284.9],["2015-10-21",282.163],["2015-10-22",285.775],["2015-10-23",285.788],["2015-10-24",285.437],["2015-10-25",282.213],["2015-10-26",284.975],["2015-10-27",285.75],["2015-10-28",283.95],["2015-10-29",286.737],["2015-10-30",287.95],["2015-10-31",286.438],["2015-11-01",286.0],["2015-11-02",283.962],["2015-11-03",286.762],["2015-11-04",287.075],["2015-11-05",287.663],["2015-11-06",289.288],["2015-11-07",289.75],["2015-11-08",289.0],["2015-11-09",286.625],["2015-11-10",284.587],["2015-11-11",285.837],["2015-11-12",285.388],["2015-11-13",285.6],["2015-11-14",282.987],["2015-11-15",287.113],["2015-11-16",287.1],["2015-11-17",288.612],["2015-11-18",286.863],["2015-11-19",288.013],["2015-11-20",285.312],["2015-11-21",278.788],["2015-11-22",277.7],["2015-11-23",278.388],["2015-11-24",281.062],["2015-11-25",283.763],["2015-11-26",282.738],["2015-11-27",282.062],["2015-11-28",280.788],["2015-11-29",285.35],["2015-11-30",284.812],["2015-12-01",284.775],["2015-12-02",283.95],["2015-12-03",283.425],["2015-12-04",282.212],["2015-12-05",281.175],["2015-12-06",285.187],["2015-12-07","NA"],["2015-12-08",284.525],["2015-12-09",279.375],["2015-12-10",279.0],["2015-12-11",282.7],["2015-12-12",283.675],["2015-12-13",278.2],["2015-12-14",280.875],["2015-12-15",284.488],["2015-12-16",287.125],["2015-12-17","NA"],["2015-12-18",285.288],["2015-12-19",286.175],["2015-12-20",285.625],["2015-12-21",283.863],["2015-12-22",285.825],["2015-12-23",283.975],["2015-12-24",284.338],["2015-12-25",285.637],["2015-12-26",283.6],["2015-12-27",283.8],["2015-12-28",283.312],["2015-12-29",283.613],["2015-12-30",284.562],["2015-12-31",281.638],["2016-01-01",280.812],["2016-01-02",282.85],["2016-01-03",281.55],["2016-01-04","NA"],["2016-01-05",281.15],["2016-01-06",281.012],["2016-01-07",282.137],["2016-01-08",280.275],["2016-01-09",282.325],["2016-01-10",279.963],["2016-01-11",280.413],["2016-01-12",279.75],["2016-01-13",277.225],["2016-01-14",278.45],["2016-01-15",275.675],["2016-01-16",275.925],["2016-01-17",275.175],["2016-01-18",275.4],["2016-01-19",275.0],["2016-01-20",275.725],["2016-01-21",274.413],["2016-01-22",280.688],["2016-01-23",278.512],["2016-01-24",284.837],["2016-01-25",283.325],["2016-01-26",282.738],["2016-01-27",284.538],["2016-01-28",280.513],["2016-01-29",281.688],["2016-01-30",283.35],["2016-01-31",285.387],["2016-02-01",285.075],["2016-02-02",283.538],["2016-02-03",279.3],["2016-02-04",281.95],["2016-02-05",282.962],["2016-02-06",284.0],["2016-02-07",281.038],["2016-02-08",283.312],["2016-02-09",280.038],["2016-02-10",277.787],["2016-02-11",276.913],["2016-02-12",280.65],["2016-02-13",281.638],["2016-02-14",279.75],["2016-02-15",277.312],["2016-02-16",275.325],["2016-02-17",274.613],["2016-02-18",276.438],["2016-02-19",277.938],["2016-02-20",284.325],["2016-02-21",284.05],["2016-02-22",284.275],["2016-02-23",281.3],["2016-02-24",278.662],["2016-02-25",277.312],["2016-02-26",277.863],["2016-02-27",277.787],["2016-02-28",277.938],["2016-02-29",277.7],["2016-03-01",281.138],["2016-03-02",281.087],["2016-03-03",280.55],["2016-03-04",279.075],["2016-03-05",277.538],["2016-03-06",277.45],["2016-03-07",276.788],["2016-03-08",277.863],["2016-03-09",280.475],["2016-03-10",280.312],["2016-03-11",280.312],["2016-03-12",277.888],["2016-03-13",278.925],["2016-03-14",279.325],["2016-03-15",279.7],["2016-03-16",281.275],["2016-03-17",280.412],["2016-03-18",279.475],["2016-03-19",278.4],["2016-03-20",280.113],["2016-03-21",281.375],["2016-03-22",280.45],["2016-03-23",279.525],["2016-03-24",280.4],["2016-03-25",283.987],["2016-03-26",283.85],["2016-03-27",282.0],["2016-03-28",282.825],["2016-03-29",282.3],["2016-03-30",281.0],["2016-03-31",280.8],["2016-04-01",280.65],["2016-04-02",280.163],["2016-04-03",282.375],["2016-04-04",283.625],["2016-04-05",282.587],["2016-04-06",282.012],["2016-04-07",280.788],["2016-04-08",281.375],["2016-04-09",281.75],["2016-04-10",281.387],["2016-04-11",283.938],["2016-04-12",283.575],["2016-04-13",282.613],["2016-04-14",282.762],["2016-04-15",284.775],["2016-04-16",282.887],["2016-04-17",279.463],["2016-04-18",280.512],["2016-04-19",283.762],["2016-04-20",286.163],["2016-04-21",287.025],["2016-04-22",286.412],["2016-04-23",282.537],["2016-04-24",279.438],["2016-04-25",280.375],["2016-04-26",280.538],["2016-04-27",278.812],["2016-04-28",279.875],["2016-04-29",281.262],["2016-04-30",281.312],["2016-05-01",282.087],["2016-05-02",285.487],["2016-05-03",284.188],["2016-05-04",284.938],["2016-05-05",288.2],["2016-05-06",288.887],["2016-05-07",290.638],["2016-05-08",290.662],["2016-05-09",289.6],["2016-05-10",288.637],["2016-05-11",287.562],["2016-05-12",286.425],["2016-05-13",287.113],["2016-05-14",284.85],["2016-05-15",284.263],["2016-05-16",286.138],["2016-05-17",285.262],["2016-05-18",285.3],["2016-05-19","NA"],["2016-05-20",289.05],["2016-05-21",289.837],["2016-05-22",285.562],["2016-05-23",285.538],["2016-05-24",286.438],["2016-05-25",288.137],["2016-05-26",289.15],["2016-05-27",287.675],["2016-05-28",288.875],["2016-05-29",288.375],["2016-05-30",288.562],["2016-05-31",288.1],["2016-06-01",287.45],["2016-06-02",287.137],["2016-06-03",287.687],["2016-06-04",287.425],["2016-06-05",288.85],["2016-06-06",291.962],["2016-06-07",292.238],["2016-06-08",290.225],["2016-06-09",293.188],["2016-06-10",291.938],["2016-06-11",289.212],["2016-06-12",290.4],["2016-06-13",288.5],["2016-06-14",287.4],["2016-06-15",286.988],["2016-06-16",288.25],["2016-06-17",287.663],["2016-06-18",287.675],["2016-06-19",288.4],["2016-06-20",289.45],["2016-06-21",291.812],["2016-06-22",294.488],["2016-06-23","NA"],["2016-06-24",290.113],["2016-06-25",289.2],["2016-06-26",289.188],["2016-06-27",290.162],["2016-06-28",290.313],["2016-06-29",288.4],["2016-06-30",290.75],["2016-07-01",290.013],["2016-07-02",288.863],["2016-07-03",289.338],["2016-07-04",290.588],["2016-07-05",290.188],["2016-07-06",289.312],["2016-07-07",329.444],["2016-07-08",292.137],["2016-07-09",291.812],["2016-07-10",290.775],["2016-07-11",291.175],["2016-07-12",288.487],["2016-07-13",287.05],["2016-07-14",288.175],["2016-07-15",288.975],["2016-07-16",292.525],["2016-07-17",294.725],["2016-07-18",298.725],["2016-07-19",301.425],["2016-07-20",295.012],["2016-07-21",292.788],["2016-07-22",293.163],["2016-07-23",291.913],["2016-07-24",293.075],["2016-07-25",292.525],["2016-07-26",290.188],["2016-07-27",291.7],["2016-07-28",292.775],["2016-07-29",292.875],["2016-07-30",291.887],["2016-07-31",291.425],["2016-08-01",290.087],["2016-08-02",293.325],["2016-08-03",292.675],["2016-08-04",290.113],["2016-08-05",290.113],["2016-08-06",291.837],["2016-08-07",294.363],["2016-08-08",291.363],["2016-08-09",288.45],["2016-08-10","NA"],["2016-08-11",291.512],["2016-08-12",290.962],["2016-08-13",292.4],["2016-08-14",293.8],["2016-08-15",295.613],["2016-08-16",295.463],["2016-08-17",294.263],["2016-08-18",292.55],["2016-08-19",290.188],["2016-08-20",291.2],["2016-08-21",290.963],["2016-08-22",293.9],["2016-08-23",299.05],["2016-08-24",294.212],["2016-08-25",296.225],["2016-08-26",294.325],["2016-08-27",295.987],["2016-08-28",292.475],["2016-08-29",292.475],["2016-08-30",291.412],["2016-08-31",292.35],["2016-09-01",292.538],["2016-09-02",291.95],["2016-09-03",292.95],["2016-09-04",293.75],["2016-09-05",295.1],["2016-09-06",296.55],["2016-09-07",296.35],["2016-09-08",292.388],["2016-09-09",290.975],["2016-09-10",292.2],["2016-09-11",291.375],["2016-09-12",294.312],["2016-09-13",294.838],["2016-09-14",292.475],["2016-09-15",290.587],["2016-09-16",289.262],["2016-09-17",288.363],["2016-09-18",289.6],["2016-09-19",288.738],["2016-09-20",288.488],["2016-09-21",290.037],["2016-09-22",288.775],["2016-09-23",289.087],["2016-09-24",290.562],["2016-09-25",290.337],["2016-09-26",288.65],["2016-09-27",290.887],["2016-09-28",291.287],["2016-09-29",289.662],["2016-09-30",285.963],["2016-10-01",286.037],["2016-10-02",285.513],["2016-10-03",285.725],["2016-10-04",287.675],["2016-10-05",287.837],["2016-10-06","NA"],["2016-10-07",282.95],["2016-10-08",286.062],["2016-10-09",284.012],["2016-10-10",282.588],["2016-10-11",283.538],["2016-10-12",282.825],["2016-10-13",283.087],["2016-10-14",282.663],["2016-10-15",284.363],["2016-10-16",287.375],["2016-10-17",286.762],["2016-10-18",283.125],["2016-10-19",282.375],["2016-10-20",283.95],["2016-10-21",282.35],["2016-10-22",280.7],["2016-10-23",281.325],["2016-10-24",285.238],["2016-10-25",283.763],["2016-10-26",282.725],["2016-10-27",283.238],["2016-10-28",283.725],["2016-10-29",283.512],["2016-10-30",285.95],["2016-10-31",284.375],["2016-11-01",281.65],["2016-11-02",281.7],["2016-11-03",278.675],["2016-11-04",280.587],["2016-11-05",280.762],["2016-11-06",278.375],["2016-11-07",278.887],["2016-11-08","NA"],["2016-11-09",282.762],["2016-11-10",283.962],["2016-11-11",281.637],["2016-11-12",283.362],["2016-11-13",283.812],["2016-11-14",280.988],["2016-11-15",285.087],["2016-11-16",285.312],["2016-11-17",284.675],["2016-11-18",281.337],["2016-11-19",280.25],["2016-11-20",284.863],["2016-11-21",284.7],["2016-11-22",281.312],["2016-11-23",280.587],["2016-11-24",284.637],["2016-11-25",281.775],["2016-11-26",282.325],["2016-11-27",280.375],["2016-11-28",279.312],["2016-11-29",274.15],["2016-11-30",276.213],["2016-12-01",275.512],["2016-12-02",276.837],["2016-12-03",278.838],["2016-12-04",276.6],["2016-12-05",279.162],["2016-12-06",280.75],["2016-12-07",281.488],["2016-12-08",281.175],["2016-12-09",282.5],["2016-12-10",280.7],["2016-12-11",281.0],["2016-12-12",283.275],["2016-12-13",283.875],["2016-12-14",280.0],["2016-12-15",280.637],["2016-12-16",281.738],["2016-12-17",276.288],["2016-12-18",276.913],["2016-12-19",276.75],["2016-12-20",276.325],["2016-12-21",280.375],["2016-12-22",281.275],["2016-12-23",278.562],["2016-12-24",281.387],["2016-12-25",283.5],["2016-12-26",283.025],["2016-12-27",275.812],["2016-12-28",275.787],["2016-12-29",274.137],["2016-12-30",269.787],["2016-12-31",268.775],["2017-01-01",272.713],["2017-01-02",276.125],["2017-01-03",271.912],["2017-01-04",274.562],["2017-01-05",276.413],["2017-01-06",270.625],["2017-01-07",273.587],["2017-01-08",281.038],["2017-01-09",280.662],["2017-01-10",280.487],["2017-01-11",282.725],["2017-01-12",280.262],["2017-01-13",277.2],["2017-01-14",277.4],["2017-01-15",279.863],["2017-01-16",281.487],["2017-01-17",274.837],["2017-01-18",272.725],["2017-01-19",271.287],["2017-01-20",270.288],["2017-01-21",270.55],["2017-01-22",273.263],["2017-01-23",273.688],["2017-01-24",273.0],["2017-01-25",271.762],["2017-01-26",273.05],["2017-01-27",277.5],["2017-01-28",279.113],["2017-01-29",279.3],["2017-01-30",284.325],["2017-01-31",284.975],["2017-02-01",284.125],["2017-02-02",283.637],["2017-02-03",280.475],["2017-02-04",280.713],["2017-02-05",279.6],["2017-02-06",277.875],["2017-02-07",280.262],["2017-02-08",277.75],["2017-02-09",276.288],["2017-02-10",275.0],["2017-02-11",274.575],["2017-02-12",275.6],["2017-02-13",284.025],["2017-02-14",283.363],["2017-02-15",282.812],["2017-02-16",279.887],["2017-02-17",278.85],["2017-02-18",280.062],["2017-02-19",278.662],["2017-02-20",284.35],["2017-02-21",283.925],["2017-02-22",283.975],["2017-02-23",282.675],["2017-02-24",279.388],["2017-02-25",279.575],["2017-02-26",283.762],["2017-02-27",281.438],["2017-02-28",279.725],["2017-03-01",282.65],["2017-03-02",281.225],["2017-03-03",283.887],["2017-03-04",280.762],["2017-03-05",281.512],["2017-03-06",281.575],["2017-03-07",280.45],["2017-03-08",285.337],["2017-03-09",286.113],["2017-03-10",286.038],["2017-03-11",285.075],["2017-03-12",283.45],["2017-03-13",283.613],["2017-03-14",280.45],["2017-03-15",283.863],["2017-03-16",282.85],["2017-03-17",282.925],["2017-03-18",284.162],["2017-03-19",285.012],["2017-03-20",284.262],["2017-03-21",281.738],["2017-03-22",280.275],["2017-03-23",279.212],["2017-03-24",281.488],["2017-03-25",285.288],["2017-03-26",282.987],["2017-03-27",284.375],["2017-03-28",285.062],["2017-03-29",287.625],["2017-03-30",288.875],["2017-03-31",286.575],["2017-04-01",283.062],["2017-04-02",284.188],["2017-04-03",283.95],["2017-04-04",283.475],["2017-04-05",284.913],["2017-04-06",282.938],["2017-04-07",284.35],["2017-04-08",287.262],["2017-04-09",289.025],["2017-04-10",283.813],["2017-04-11",283.137],["2017-04-12",283.188],["2017-04-13",282.538],["2017-04-14",281.75],["2017-04-15",284.475],["2017-04-16",283.725],["2017-04-17",282.7],["2017-04-18",281.888],["2017-04-19",281.725],["2017-04-20",281.588],["2017-04-21",283.375],["2017-04-22",284.75],["2017-04-23",285.038],["2017-04-24",283.588],["2017-04-25",280.762],["2017-04-26",277.975],["2017-04-27",279.538],["2017-04-28",281.775],["2017-04-29",283.762],["2017-04-30",282.875],["2017-05-01",282.75],["2017-05-02",285.213],["2017-05-03",283.4],["2017-05-04",283.938],["2017-05-05",286.512],["2017-05-06",286.812],["2017-05-07",286.488],["2017-05-08",284.587],["2017-05-09",285.775],["2017-05-10",287.213],["2017-05-11",287.45],["2017-05-12",288.262],["2017-05-13",287.7],["2017-05-14",288.275],["2017-05-15",290.012],["2017-05-16",294.038],["2017-05-17",290.05],["2017-05-18",284.775],["2017-05-19",283.825],["2017-05-20",284.863],["2017-05-21",287.75],["2017-05-22",290.025],["2017-05-23","NA"],["2017-05-24",291.863],["2017-05-25",294.363],["2017-05-26",296.425],["2017-05-27",293.825],["2017-05-28",292.4],["2017-05-29",290.95],["2017-05-30",289.725],["2017-05-31",291.712],["2017-06-01",293.613],["2017-06-02",292.512],["2017-06-03",289.262],["2017-06-04",288.4],["2017-06-05",287.387],["2017-06-06",286.95],["2017-06-07",287.613],["2017-06-08",290.35],["2017-06-09",290.525],["2017-06-10",292.238],["2017-06-11",290.675],["2017-06-12",288.387],["2017-06-13",290.488],["2017-06-14",295.425],["2017-06-15",292.062],["2017-06-16",290.05],["2017-06-17",293.7],["2017-06-18",296.762],["2017-06-19",300.175],["2017-06-20",300.75],["2017-06-21",297.6],["2017-06-22",293.012],["2017-06-23",291.712],["2017-06-24",292.762],["2017-06-25",294.15],["2017-06-26",293.313],["2017-06-27",289.85],["2017-06-28",291.112],["2017-06-29",288.637],["2017-06-30",287.263],["2017-07-01",289.15],["2017-07-02",290.812],["2017-07-03",291.512],["2017-07-04",293.2],["2017-07-05",297.7],["2017-07-06",298.05],["2017-07-07",295.337],["2017-07-08",295.15],["2017-07-09",294.287],["2017-07-10",292.488],["2017-07-11",291.175],["2017-07-12",291.937],["2017-07-13",292.825],["2017-07-14",289.925],["2017-07-15",291.863],["2017-07-16",292.4],["2017-07-17",296.737],["2017-07-18",298.6],["2017-07-19",293.7],["2017-07-20",291.375],["2017-07-21",289.762],["2017-07-22",288.562],["2017-07-23",288.3],["2017-07-24",289.938],["2017-07-25",291.688],["2017-07-26",291.475],["2017-07-27",291.325],["2017-07-28",291.3],["2017-07-29",293.188],["2017-07-30",291.85],["2017-07-31",290.812],["2017-08-01",291.275],["2017-08-02",292.387],["2017-08-03",292.4],["2017-08-04",290.688],["2017-08-05",290.412],["2017-08-06",289.5],["2017-08-07",290.387],["2017-08-08",288.738],["2017-08-09",286.913],["2017-08-10",288.825],["2017-08-11",288.8],["2017-08-12",290.35],["2017-08-13",290.675],["2017-08-14",292.062],["2017-08-15",292.538],["2017-08-16",292.025],["2017-08-17",293.1],["2017-08-18",291.838],["2017-08-19",288.9],["2017-08-20",289.762],["2017-08-21",294.275],["2017-08-22",296.587],["2017-08-23",292.75],["2017-08-24",291.663],["2017-08-25",293.4],["2017-08-26",293.062],["2017-08-27",296.25],["2017-08-28",297.788],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",287.412],["2017-09-01","NA"],["2017-09-02",288.737],["2017-09-03",287.412],["2017-09-04",291.225],["2017-09-05",291.087],["2017-09-06",289.463],["2017-09-07",288.238],["2017-09-08",289.275],["2017-09-09",287.362],["2017-09-10",287.95],["2017-09-11",287.538],["2017-09-12",287.287],["2017-09-13",289.2],["2017-09-14",286.575],["2017-09-15",284.225],["2017-09-16",283.512],["2017-09-17",285.125],["2017-09-18",284.8],["2017-09-19",286.863],["2017-09-20",286.45],["2017-09-21",286.1],["2017-09-22",285.125],["2017-09-23",287.137],["2017-09-24",289.5],["2017-09-25",289.387],["2017-09-26",287.8],["2017-09-27",287.6],["2017-09-28",291.05],["2017-09-29",289.387],["2017-09-30",287.812],["2017-10-01",289.725],["2017-10-02",290.462],["2017-10-03",286.763],["2017-10-04",284.337],["2017-10-05",284.3],["2017-10-06",284.2],["2017-10-07",284.8],["2017-10-08",288.113],["2017-10-09",288.788],["2017-10-10",288.0],["2017-10-11",288.787],["2017-10-12",289.8],["2017-10-13",289.362],["2017-10-14",288.812],["2017-10-15",289.938],["2017-10-16",290.188],["2017-10-17",288.663],["2017-10-18",289.738],["2017-10-19",288.4],["2017-10-20",286.425],["2017-10-21",286.475],["2017-10-22",284.65],["2017-10-23",286.525],["2017-10-24",288.7],["2017-10-25",285.387],["2017-10-26",284.125],["2017-10-27",286.3],["2017-10-28",282.688],["2017-10-29",285.9],["2017-10-30",282.738],["2017-10-31",279.788],["2017-11-01",281.438],["2017-11-02",284.6],["2017-11-03",285.325],["2017-11-04","NA"],["2017-11-05",279.525],["2017-11-06",280.525],["2017-11-07",280.212],["2017-11-08",280.688],["2017-11-09",279.337],["2017-11-10",283.438],["2017-11-11",285.587],["2017-11-12",283.65],["2017-11-13",278.212],["2017-11-14","NA"],["2017-11-15",279.15],["2017-11-16",278.738],["2017-11-17",279.137],["2017-11-18",279.212],["2017-11-19",282.175],["2017-11-20",284.038],["2017-11-21",284.875],["2017-11-22",285.2],["2017-11-23",286.662],["2017-11-24",282.538],["2017-11-25",277.75],["2017-11-26",277.362],["2017-11-27",281.075],["2017-11-28",280.25],["2017-11-29","NA"],["2017-11-30",275.738],["2017-12-01",276.475],["2017-12-02",276.288],["2017-12-03",279.525],["2017-12-04",280.975],["2017-12-05",280.3],["2017-12-06",280.538],["2017-12-07",281.512],["2017-12-08",277.762],["2017-12-09",276.7],["2017-12-10",282.163],["2017-12-11",279.35],["2017-12-12",276.312],["2017-12-13",282.262],["2017-12-14",279.737],["2017-12-15",278.613],["2017-12-16",276.588],["2017-12-17",280.525],["2017-12-18",281.6],["2017-12-19",274.2],["2017-12-20",277.188],["2017-12-21","NA"],["2017-12-22",282.138],["2017-12-23",282.863],["2017-12-24",282.25],["2017-12-25",280.675],["2017-12-26",279.588],["2017-12-27",278.1],["2017-12-28",275.913],["2017-12-29",281.825],["2017-12-30",286.787],["2017-12-31",284.712],["2018-01-01",281.95],["2018-01-02",282.95],["2018-01-03",284.762],["2018-01-04",286.062],["2018-01-05",282.2],["2018-01-06",278.225],["2018-01-07",279.287],["2018-01-08",279.413],["2018-01-09",280.8],["2018-01-10",281.087],["2018-01-11",280.613],["2018-01-12",277.037],["2018-01-13",277.837],["2018-01-14",277.838],["2018-01-15",281.712],["2018-01-16",282.863],["2018-01-17",279.425],["2018-01-18",283.612],["2018-01-19",279.175],["2018-01-20",283.825],["2018-01-21",284.762],["2018-01-22",284.775],["2018-01-23",283.912],["2018-01-24",284.975],["2018-01-25",281.137],["2018-01-26",278.963],["2018-01-27",279.05],["2018-01-28",283.925],["2018-01-29",283.363],["2018-01-30",283.013],["2018-01-31",282.212],["2018-02-01",277.762],["2018-02-02",277.25],["2018-02-03",278.025],["2018-02-04",277.538],["2018-02-05",273.875],["2018-02-06",274.788],["2018-02-07",275.525],["2018-02-08",275.225],["2018-02-09",277.463],["2018-02-10",277.45],["2018-02-11",280.038],["2018-02-12",275.3],["2018-02-13",277.075],["2018-02-14",277.5],["2018-02-15",283.112],["2018-02-16",276.312],["2018-02-17",279.712],["2018-02-18",280.238],["2018-02-19",282.312],["2018-02-20",282.012],["2018-02-21",279.175],["2018-02-22",275.213],["2018-02-23",274.062],["2018-02-24",274.525],["2018-02-25",274.8],["2018-02-26",271.975],["2018-02-27",270.7],["2018-02-28",269.675],["2018-03-01",273.175],["2018-03-02",279.238],["2018-03-03",280.463],["2018-03-04",280.85],["2018-03-05",280.562],["2018-03-06",279.262],["2018-03-07",279.1],["2018-03-08",281.125],["2018-03-09",284.137],["2018-03-10",286.3],["2018-03-11",283.7],["2018-03-12",283.1],["2018-03-13","NA"],["2018-03-14",282.488],["2018-03-15",282.637],["2018-03-16",280.625],["2018-03-17",278.675],["2018-03-18",277.138],["2018-03-19",274.45],["2018-03-20",276.787],["2018-03-21",277.238],["2018-03-22",277.75],["2018-03-23",281.812],["2018-03-24",281.538],["2018-03-25",282.25],["2018-03-26",282.163],["2018-03-27",285.125],["2018-03-28",283.288],["2018-03-29",279.2],["2018-03-30",279.762],["2018-03-31",278.8],["2018-04-01",279.9],["2018-04-02",284.088],["2018-04-03",284.125],["2018-04-04",283.8],["2018-04-05",282.625],["2018-04-06",285.337],["2018-04-07",285.837],["2018-04-08",283.175],["2018-04-09",285.35],["2018-04-10",283.975],["2018-04-11",283.775],["2018-04-12",286.413],["2018-04-13",285.062],["2018-04-14",285.088],["2018-04-15",284.825],["2018-04-16",284.363],["2018-04-17",286.912],["2018-04-18",290.05],["2018-04-19",291.188],["2018-04-20",291.675],["2018-04-21",292.225],["2018-04-22",288.887],["2018-04-23",285.988],["2018-04-24",284.987],["2018-04-25",285.875],["2018-04-26",283.575],["2018-04-27",283.725],["2018-04-28",284.575],["2018-04-29",282.075],["2018-04-30",281.012],["2018-05-01",281.913],["2018-05-02",282.55],["2018-05-03",282.5],["2018-05-04",284.312],["2018-05-05",287.363],["2018-05-06",290.125],["2018-05-07",292.612],["2018-05-08",288.25],["2018-05-09",286.075],["2018-05-10",285.3],["2018-05-11",285.7],["2018-05-12",283.913],["2018-05-13",282.363],["2018-05-14",285.0],["2018-05-15",287.137],["2018-05-16",287.975],["2018-05-17",288.263],["2018-05-18",286.863],["2018-05-19",286.762],["2018-05-20",288.188],["2018-05-21",289.95],["2018-05-22",290.325],["2018-05-23",290.175],["2018-05-24",290.112],["2018-05-25",289.9],["2018-05-26",291.5],["2018-05-27",292.938],["2018-05-28",291.438],["2018-05-29",292.2],["2018-05-30",291.438],["2018-05-31",289.762],["2018-06-01",291.188],["2018-06-02",291.7],["2018-06-03",293.762],["2018-06-04",290.788],["2018-06-05",290.788],["2018-06-06",287.975],["2018-06-07",290.337],["2018-06-08",293.0],["2018-06-09",292.45],["2018-06-10",292.275],["2018-06-11",290.375],["2018-06-12",290.45],["2018-06-13",290.0],["2018-06-14",289.012],["2018-06-15",288.925],["2018-06-16",288.613],["2018-06-17",289.225],["2018-06-18",292.1],["2018-06-19",292.062],["2018-06-20",293.075],["2018-06-21",290.025],["2018-06-22",289.413],["2018-06-23",291.638],["2018-06-24",292.387],["2018-06-25",293.775],["2018-06-26",296.138],["2018-06-27",296.962],["2018-06-28",296.15],["2018-06-29",296.662],["2018-06-30",298.475],["2018-07-01",297.875],["2018-07-02",294.238],["2018-07-03",294.225],["2018-07-04",294.425],["2018-07-05",293.562],["2018-07-06",292.913],["2018-07-07",295.375],["2018-07-08",296.6],["2018-07-09",296.85],["2018-07-10",294.85],["2018-07-11",292.225],["2018-07-12",292.45],["2018-07-13","NA"],["2018-07-14",293.925],["2018-07-15",294.45],["2018-07-16",293.825],["2018-07-17",293.238],["2018-07-18",293.388],["2018-07-19",292.65],["2018-07-20",291.812],["2018-07-21",291.312],["2018-07-22",293.988],["2018-07-23",295.3],["2018-07-24",294.725],["2018-07-25",295.025],["2018-07-26",295.5],["2018-07-27",293.863],["2018-07-28",291.837],["2018-07-29",291.625],["2018-07-30",293.75],["2018-07-31",293.087],["2018-08-01",292.788],["2018-08-02",294.675],["2018-08-03",297.037],["2018-08-04",295.675],["2018-08-05",297.5],["2018-08-06",298.1],["2018-08-07",292.887],["2018-08-08",293.0],["2018-08-09",289.088],["2018-08-10",289.325],["2018-08-11",291.637],["2018-08-12",290.4],["2018-08-13",291.875],["2018-08-14",291.963],["2018-08-15",293.337],["2018-08-16",289.812],["2018-08-17",289.262],["2018-08-18",290.3],["2018-08-19",292.688],["2018-08-20",295.412],["2018-08-21",294.062],["2018-08-22",293.188],["2018-08-23",291.625],["2018-08-24",288.8],["2018-08-25",289.387],["2018-08-26",288.425],["2018-08-27",291.975],["2018-08-28",291.238],["2018-08-29",290.663],["2018-08-30",288.55],["2018-08-31",289.4],["2018-09-01",291.562],["2018-09-02",291.412],["2018-09-03",290.075],["2018-09-04",290.675],["2018-09-05",290.425],["2018-09-06",291.312],["2018-09-07",290.188],["2018-09-08",291.45],["2018-09-09",290.725],["2018-09-10",291.337],["2018-09-11",291.913],["2018-09-12",291.162],["2018-09-13",289.6],["2018-09-14",286.663],["2018-09-15",287.825],["2018-09-16",288.462],["2018-09-17",291.462],["2018-09-18",293.212],["2018-09-19",291.75],["2018-09-20",292.875],["2018-09-21",288.4],["2018-09-22",288.15],["2018-09-23",290.137],["2018-09-24",285.5],["2018-09-25",285.4],["2018-09-26",287.075],["2018-09-27",290.1],["2018-09-28",289.325],["2018-09-29",286.45],["2018-09-30",284.337],["2018-10-01",285.863],["2018-10-02",285.387],["2018-10-03",289.875],["2018-10-04",288.35],["2018-10-05",288.613],["2018-10-06",287.225],["2018-10-07",285.45],["2018-10-08",284.975],["2018-10-09",287.062],["2018-10-10",290.525],["2018-10-11",288.312],["2018-10-12",291.575],["2018-10-13",293.45],["2018-10-14",289.263],["2018-10-15",287.613],["2018-10-16",287.213],["2018-10-17",284.788],["2018-10-18",288.987],["2018-10-19",286.012],["2018-10-20",285.325],["2018-10-21",283.825],["2018-10-22",285.287],["2018-10-23",283.1],["2018-10-24",286.175],["2018-10-25",285.262],["2018-10-26",282.562],["2018-10-27",279.213],["2018-10-28","NA"],["2018-10-29",314.481],["2018-10-30",280.325],["2018-10-31",282.0],["2018-11-01",282.887],["2018-11-02",279.8],["2018-11-03",278.438],["2018-11-04",281.188],["2018-11-05",284.3],["2018-11-06",284.488],["2018-11-07",284.938],["2018-11-08",282.213],["2018-11-09",284.613],["2018-11-10",285.863],["2018-11-11",284.637],["2018-11-12",284.625],["2018-11-13",283.375],["2018-11-14",282.6],["2018-11-15",285.025],["2018-11-16",283.288],["2018-11-17",279.625],["2018-11-18",277.875],["2018-11-19",276.5],["2018-11-20",275.6],["2018-11-21",275.05],["2018-11-22",276.262],["2018-11-23",278.725],["2018-11-24",279.837],["2018-11-25",279.788],["2018-11-26",279.775],["2018-11-27",281.412],["2018-11-28",285.575],["2018-11-29",284.688],["2018-11-30",283.375],["2018-12-01",284.962],["2018-12-02",287.725],["2018-12-03",286.462],["2018-12-04",284.125],["2018-12-05",285.225],["2018-12-06",285.938],["2018-12-07",283.587],["2018-12-08",283.738],["2018-12-09",283.6],["2018-12-10",280.637],["2018-12-11",276.95],["2018-12-12",277.587],["2018-12-13",275.55],["2018-12-14",272.85],["2018-12-15",277.85],["2018-12-16",280.225],["2018-12-17",280.662],["2018-12-18",282.025],["2018-12-19",281.075],["2018-12-20",281.838],["2018-12-21",286.662],["2018-12-22",284.538],["2018-12-23",286.1],["2018-12-24",285.675],["2018-12-25","NA"],["2018-12-26","NA"],["2018-12-27",274.4],["2018-12-28",277.837],["2018-12-29",278.625],["2018-12-30",282.587],["2018-12-31",282.0],["2019-01-01",281.537],["2019-01-02",279.8],["2019-01-03",276.337],["2019-01-04",273.712],["2019-01-05",275.338],["2019-01-06",277.613],["2019-01-07",280.475],["2019-01-08",280.8],["2019-01-09",277.475],["2019-01-10",275.688],["2019-01-11",279.2],["2019-01-12",281.1],["2019-01-13",282.55],["2019-01-14",282.35],["2019-01-15",280.325],["2019-01-16",278.075],["2019-01-17",278.25],["2019-01-18",275.387],["2019-01-19",279.225],["2019-01-20",277.938],["2019-01-21",274.675],["2019-01-22",278.488],["2019-01-23",277.163],["2019-01-24",276.6],["2019-01-25",281.988],["2019-01-26",282.1],["2019-01-27",280.088],["2019-01-28",278.337],["2019-01-29",277.375],["2019-01-30",276.425],["2019-01-31",274.863],["2019-02-01",278.762],["2019-02-02",277.275],["2019-02-03",276.063],["2019-02-04",277.837],["2019-02-05",278.05],["2019-02-06",283.6],["2019-02-07",281.688],["2019-02-08",283.213],["2019-02-09",282.55],["2019-02-10",281.4],["2019-02-11",279.438],["2019-02-12",278.3],["2019-02-13",278.238],["2019-02-14",279.35],["2019-02-15",281.075],["2019-02-16",279.1],["2019-02-17",282.025],["2019-02-18",279.613],["2019-02-19",278.262],["2019-02-20",279.312],["2019-02-21",280.25],["2019-02-22",281.463],["2019-02-23",284.312],["2019-02-24",282.325],["2019-02-25",281.7],["2019-02-26",281.475],["2019-02-27",283.275],["2019-02-28",284.85],["2019-03-01",283.175],["2019-03-02",284.475],["2019-03-03",285.312],["2019-03-04",281.613],["2019-03-05",282.988],["2019-03-06",284.2],["2019-03-07",281.575],["2019-03-08",280.975],["2019-03-09",285.587],["2019-03-10",284.5],["2019-03-11",281.4],["2019-03-12",280.312],["2019-03-13",280.663],["2019-03-14",283.363],["2019-03-15",285.6],["2019-03-16",284.125],["2019-03-17",280.262],["2019-03-18",280.175],["2019-03-19",281.613],["2019-03-20",284.05],["2019-03-21",284.1],["2019-03-22",282.425],["2019-03-23",283.188],["2019-03-24",281.325],["2019-03-25",280.712],["2019-03-26",280.413],["2019-03-27",281.562],["2019-03-28",281.975],["2019-03-29",283.625],["2019-03-30",284.538],["2019-03-31",285.7],["2019-04-01",284.938],["2019-04-02",280.8],["2019-04-03",277.2],["2019-04-04",278.512],["2019-04-05",281.2],["2019-04-06",281.462],["2019-04-07",282.875],["2019-04-08",282.088],["2019-04-09",282.075],["2019-04-10",281.925],["2019-04-11",282.262],["2019-04-12",280.988],["2019-04-13",280.587],["2019-04-14",280.913],["2019-04-15",283.4],["2019-04-16",285.725],["2019-04-17",286.45],["2019-04-18",289.575],["2019-04-19",290.337],["2019-04-20",289.763],["2019-04-21",289.3],["2019-04-22",288.4],["2019-04-23",288.225],["2019-04-24",284.05],["2019-04-25",284.05],["2019-04-26",284.05],["2019-04-27",283.812],["2019-04-28",282.837],["2019-04-29",284.287],["2019-04-30",285.075],["2019-05-01",285.637],["2019-05-02",284.4],["2019-05-03",284.512],["2019-05-04",281.738],["2019-05-05",280.7],["2019-05-06",281.562],["2019-05-07",284.825],["2019-05-08",285.837],["2019-05-09",285.688],["2019-05-10",283.287],["2019-05-11",285.1],["2019-05-12",284.812],["2019-05-13",286.575],["2019-05-14",287.862],["2019-05-15",287.875],["2019-05-16",286.763],["2019-05-17",286.738],["2019-05-18",285.812],["2019-05-19",285.775],["2019-05-20",286.938],["2019-05-21",288.562],["2019-05-22",289.363],["2019-05-23",289.988],["2019-05-24",287.55],["2019-05-25",288.775],["2019-05-26",288.125],["2019-05-27",288.525],["2019-05-28",286.213],["2019-05-29",285.925],["2019-05-30",289.863],["2019-05-31",291.637],["2019-06-01",295.0],["2019-06-02",292.425],["2019-06-03",290.012],["2019-06-04",288.462],["2019-06-05",285.85],["2019-06-06",286.5],["2019-06-07",286.613],["2019-06-08",288.012],["2019-06-09",287.137],["2019-06-10",285.35],["2019-06-11",283.838],["2019-06-12",285.488],["2019-06-13",286.95],["2019-06-14",288.2],["2019-06-15",287.35],["2019-06-16",289.825],["2019-06-17",291.088],["2019-06-18",292.975],["2019-06-19",290.05],["2019-06-20",288.625],["2019-06-21",289.025],["2019-06-22",290.887],["2019-06-23",294.738],["2019-06-24",290.712],["2019-06-25",291.188],["2019-06-26",298.3],["2019-06-27",301.125],["2019-06-28",301.588],["2019-06-29",297.625],["2019-06-30",291.7],["2019-07-01",289.95],["2019-07-02","NA"],["2019-07-03",293.413],["2019-07-04",294.975],["2019-07-05",296.3],["2019-07-06",295.5],["2019-07-07",293.488],["2019-07-08",294.438],["2019-07-09",294.025],["2019-07-10",294.85],["2019-07-11",294.825],["2019-07-12",293.325],["2019-07-13",292.925],["2019-07-14",293.275],["2019-07-15",292.312],["2019-07-16",293.075],["2019-07-17",292.762],["2019-07-18",291.25],["2019-07-19",293.575],["2019-07-20",295.113],["2019-07-21",294.2],["2019-07-22",295.562],["2019-07-23",300.75],["2019-07-24",300.25],["2019-07-25",300.75],["2019-07-26",293.363],["2019-07-27",292.662],["2019-07-28",291.287],["2019-07-29",292.525],["2019-07-30",291.113],["2019-07-31",290.825],["2019-08-01",291.837],["2019-08-02",292.638],["2019-08-03",295.4],["2019-08-04",293.225],["2019-08-05",291.587],["2019-08-06",291.1],["2019-08-07",292.588],["2019-08-08",294.0],["2019-08-09",294.0],["2019-08-10",292.787],["2019-08-11",290.7],["2019-08-12",288.95],["2019-08-13",287.6],["2019-08-14",289.975],["2019-08-15",291.65],["2019-08-16",291.075],["2019-08-17",291.625],["2019-08-18",291.613],["2019-08-19",289.787],["2019-08-20",289.1],["2019-08-21",290.213],["2019-08-22",291.787],["2019-08-23",293.588],["2019-08-24",296.05],["2019-08-25",293.763],["2019-08-26",293.688],["2019-08-27",295.1],["2019-08-28",292.912],["2019-08-29",292.025],["2019-08-30",292.375],["2019-08-31",290.55],["2019-09-01",289.1],["2019-09-02",287.9],["2019-09-03",289.537],["2019-09-04",287.9],["2019-09-05",287.312],["2019-09-06",287.125],["2019-09-07",288.8],["2019-09-08",286.488],["2019-09-09",285.925],["2019-09-10",288.638],["2019-09-11",289.0],["2019-09-12",292.225],["2019-09-13",291.3],["2019-09-14",293.312],["2019-09-15",291.875],["2019-09-16",290.625],["2019-09-17",291.538],["2019-09-18",289.2],["2019-09-19",289.6],["2019-09-20",290.888],["2019-09-21",294.363],["2019-09-22",290.787],["2019-09-23",288.4],["2019-09-24","NA"],["2019-09-25",289.262],["2019-09-26",290.2],["2019-09-27",289.312],["2019-09-28",288.8],["2019-09-29",289.85],["2019-09-30",288.325],["2019-10-01",290.238],["2019-10-02",287.087],["2019-10-03",285.2],["2019-10-04",288.762],["2019-10-05",289.025],["2019-10-06",287.95],["2019-10-07",285.938],["2019-10-08",288.688],["2019-10-09",286.738],["2019-10-10",287.562],["2019-10-11",289.675],["2019-10-12",289.625],["2019-10-13",288.963],["2019-10-14",287.888],["2019-10-15",286.113],["2019-10-16",287.638],["2019-10-17",285.725],["2019-10-18",285.35],["2019-10-19",285.55],["2019-10-20",284.612],["2019-10-21",283.45],["2019-10-22",282.238],["2019-10-23",285.462],["2019-10-24",285.95],["2019-10-25",287.613],["2019-10-26",289.35],["2019-10-27",283.688],["2019-10-28",282.363],["2019-10-29",282.575],["2019-10-30",284.175],["2019-10-31",286.837],["2019-11-01",289.188],["2019-11-02",285.725],["2019-11-03",284.688],["2019-11-04",284.0],["2019-11-05",282.613],["2019-11-06",283.95],["2019-11-07",281.037],["2019-11-08",281.237],["2019-11-09",279.363],["2019-11-10",280.475],["2019-11-11",280.925],["2019-11-12",280.012],["2019-11-13",279.187],["2019-11-14",277.675],["2019-11-15",276.4],["2019-11-16",279.4],["2019-11-17",276.15],["2019-11-18",278.587],["2019-11-19",276.238],["2019-11-20",276.85],["2019-11-21",278.925],["2019-11-22",281.537],["2019-11-23",282.763],["2019-11-24",279.65],["2019-11-25",284.562],["2019-11-26",285.213],["2019-11-27",284.212],["2019-11-28",283.887],["2019-11-29",281.763],["2019-11-30",280.375],["2019-12-01",278.2],["2019-12-02",278.762],["2019-12-03",275.55],["2019-12-04",272.675],["2019-12-05",275.113],["2019-12-06",280.75],["2019-12-07",283.225],["2019-12-08",284.05],["2019-12-09",281.712],["2019-12-10",280.475],["2019-12-11",279.338],["2019-12-12",280.675],["2019-12-13",282.9],["2019-12-14",283.788],["2019-12-15",281.712],["2019-12-16",281.675],["2019-12-17",280.887],["2019-12-18",281.325],["2019-12-19",284.95],["2019-12-20",282.462],["2019-12-21",282.3],["2019-12-22",282.588],["2019-12-23",282.275],["2019-12-24",285.188],["2019-12-25",281.538],["2019-12-26",283.5],["2019-12-27",285.038],["2019-12-28",281.512],["2019-12-29",276.25],["2019-12-30",273.688],["2019-12-31",275.337],["2020-01-01",280.913],["2020-01-02",282.575],["2020-01-03",283.175],["2020-01-04",279.063],["2020-01-05",278.988],["2020-01-06",277.663],["2020-01-07",283.262],["2020-01-08",285.437],["2020-01-09",285.087],["2020-01-10",281.475],["2020-01-11",279.913],["2020-01-12",283.387],["2020-01-13",282.463],["2020-01-14",284.975],["2020-01-15",283.162],["2020-01-16",282.875],["2020-01-17",281.675],["2020-01-18",278.425],["2020-01-19",277.312],["2020-01-20",277.512],["2020-01-21",276.825],["2020-01-22",275.575],["2020-01-23",275.5],["2020-01-24",274.713],["2020-01-25",277.5],["2020-01-26",282.075],["2020-01-27",282.338],["2020-01-28",280.075],["2020-01-29",281.1],["2020-01-30",284.763],["2020-01-31",284.5],["2020-02-01",285.625],["2020-02-02",286.6],["2020-02-03",285.0],["2020-02-04",280.637],["2020-02-05",280.962],["2020-02-06",278.075],["2020-02-07",279.35],["2020-02-08",282.825],["2020-02-09",284.175],["2020-02-10",284.387],["2020-02-11",280.875],["2020-02-12",279.762],["2020-02-13",283.312],["2020-02-14",282.9],["2020-02-15",285.688],["2020-02-16",285.725],["2020-02-17",281.612],["2020-02-18",280.437],["2020-02-19",282.35],["2020-02-20",282.425],["2020-02-21",279.038],["2020-02-22",282.725],["2020-02-23",285.037],["2020-02-24",284.538],["2020-02-25",281.688],["2020-02-26",278.963],["2020-02-27",281.175],["2020-02-28",281.65],["2020-02-29",281.675],["2020-03-01",280.062],["2020-03-02",280.188],["2020-03-03",278.488],["2020-03-04",281.712],["2020-03-05",282.275],["2020-03-06",278.55],["2020-03-07",281.1],["2020-03-08",283.363],["2020-03-09",281.25],["2020-03-10",285.775],["2020-03-11",286.238],["2020-03-12",283.275],["2020-03-13",280.75],["2020-03-14",283.675],["2020-03-15",283.562],["2020-03-16",282.275],["2020-03-17",281.825],["2020-03-18",283.325],["2020-03-19",284.5],["2020-03-20",285.863],["2020-03-21",282.15],["2020-03-22",281.012],["2020-03-23",282.637],["2020-03-24",282.712],["2020-03-25",281.65],["2020-03-26",280.55],["2020-03-27",280.688],["2020-03-28",281.55],["2020-03-29",280.125],["2020-03-30",278.55],["2020-03-31",280.775],["2020-04-01",281.087],["2020-04-02",279.925],["2020-04-03",282.475],["2020-04-04",283.75],["2020-04-05",287.275],["2020-04-06",287.488],["2020-04-07",288.075],["2020-04-08",289.475],["2020-04-09",289.525],["2020-04-10",290.025],["2020-04-11",289.538],["2020-04-12",289.863],["2020-04-13",286.788],["2020-04-14",283.25],["2020-04-15",286.3],["2020-04-16",290.15],["2020-04-17",289.787],["2020-04-18",287.975],["2020-04-19",286.113],["2020-04-20",286.087],["2020-04-21",289.225],["2020-04-22",288.213],["2020-04-23",287.838],["2020-04-24",286.875],["2020-04-25",287.3],["2020-04-26",287.787],["2020-04-27","NA"],["2020-04-28",286.45],["2020-04-29",285.113],["2020-04-30",284.025],["2020-05-01",286.162],["2020-05-02",285.675],["2020-05-03",289.275],["2020-05-04",290.363],["2020-05-05",289.65],["2020-05-06",288.412],["2020-05-07",289.262],["2020-05-08",289.587],["2020-05-09",291.012],["2020-05-10",289.325],["2020-05-11",283.625],["2020-05-12",283.225],["2020-05-13",283.65],["2020-05-14",283.637],["2020-05-15",284.762],["2020-05-16",285.225],["2020-05-17",286.538],["2020-05-18","NA"],["2020-05-19",288.037],["2020-05-20",291.675],["2020-05-21",294.012],["2020-05-22",290.837],["2020-05-23",288.538],["2020-05-24",287.637],["2020-05-25",290.188],["2020-05-26",292.4],["2020-05-27",293.7],["2020-05-28",294.275],["2020-05-29",294.012],["2020-05-30",292.975],["2020-05-31",294.4],["2020-06-01",294.025],["2020-06-02",293.037],["2020-06-03",289.512],["2020-06-04",286.787],["2020-06-05",288.087],["2020-06-06",286.925],["2020-06-07",287.125],["2020-06-08",288.65],["2020-06-09",287.2],["2020-06-10",285.975],["2020-06-11",286.05],["2020-06-12",287.9],["2020-06-13",287.463],["2020-06-14",290.213],["2020-06-15",288.762],["2020-06-16",288.387],["2020-06-17",287.438],["2020-06-18",287.888],["2020-06-19",288.938],["2020-06-20",289.85],["2020-06-21",291.025],["2020-06-22",290.838],["2020-06-23",294.0],["2020-06-24",297.062],["2020-06-25",298.238],["2020-06-26",291.538],["2020-06-27",290.475],["2020-06-28",289.85],["2020-06-29",288.863],["2020-06-30",291.238],["2020-07-01",291.8],["2020-07-02",289.712],["2020-07-03",289.375],["2020-07-04",291.0],["2020-07-05",291.512],["2020-07-06",288.462],["2020-07-07",289.338],["2020-07-08",292.225],["2020-07-09",293.338],["2020-07-10",290.762],["2020-07-11",289.775],["2020-07-12",291.3],["2020-07-13",291.7],["2020-07-14",289.9],["2020-07-15",290.512],["2020-07-16",291.488],["2020-07-17",292.0],["2020-07-18",293.1],["2020-07-19",292.45],["2020-07-20",293.5],["2020-07-21",293.212],["2020-07-22",292.737],["2020-07-23",291.788],["2020-07-24",291.8],["2020-07-25",292.2],["2020-07-26",292.012],["2020-07-27",291.925],["2020-07-28",290.825],["2020-07-29",290.912],["2020-07-30",296.038],["2020-07-31",299.1],["2020-08-01",293.95],["2020-08-02",291.2],["2020-08-03",290.875],["2020-08-04",290.925],["2020-08-05",292.525],["2020-08-06",296.625],["2020-08-07",299.663],["2020-08-08",296.313],["2020-08-09",295.95],["2020-08-10",295.4],["2020-08-11",298.75],["2020-08-12",294.912],["2020-08-13",293.4],["2020-08-14",293.963],["2020-08-15",293.162],["2020-08-16",290.737],["2020-08-17",291.962],["2020-08-18",292.55],["2020-08-19",293.5],["2020-08-20",294.25],["2020-08-21",293.65],["2020-08-22",291.662],["2020-08-23",290.55],["2020-08-24",290.062],["2020-08-25",292.425],["2020-08-26",291.3],["2020-08-27",290.9],["2020-08-28",289.387],["2020-08-29",287.188],["2020-08-30",286.975],["2020-08-31",288.125],["2020-09-01",288.363],["2020-09-02",289.787],["2020-09-03",292.163],["2020-09-04",291.512],["2020-09-05",289.375],["2020-09-06",287.525],["2020-09-07",288.125],["2020-09-08",291.75],["2020-09-09",291.8],["2020-09-10",291.85],["2020-09-11",288.662],["2020-09-12",288.662],["2020-09-13",292.05],["2020-09-14",294.925],["2020-09-15",293.188],["2020-09-16",293.613],["2020-09-17",295.087],["2020-09-18",294.337],["2020-09-19",293.55],["2020-09-20",291.613],["2020-09-21",292.488],["2020-09-22",291.938],["2020-09-23",289.512],["2020-09-24",285.2],["2020-09-25",284.737],["2020-09-26",284.162],["2020-09-27",285.925],["2020-09-28",286.012],["2020-09-29",289.025],["2020-09-30",288.775],["2020-10-01",286.075],["2020-10-02",284.975],["2020-10-03",283.175],["2020-10-04",284.812],["2020-10-05",286.25],["2020-10-06",286.837],["2020-10-07",287.188],["2020-10-08",290.075],["2020-10-09",287.137],["2020-10-10",284.762],["2020-10-11",284.075],["2020-10-12",283.25],["2020-10-13",283.312],["2020-10-14",281.325],["2020-10-15",283.625],["2020-10-16",282.488],["2020-10-17",283.612],["2020-10-18",283.275],["2020-10-19",284.838],["2020-10-20",289.175],["2020-10-21",288.2],["2020-10-22",287.125],["2020-10-23",285.912],["2020-10-24",287.9],["2020-10-25",284.462],["2020-10-26",282.712],["2020-10-27",284.875],["2020-10-28",285.2],["2020-10-29",286.762],["2020-10-30",287.962],["2020-10-31",286.125],["2020-11-01",289.287],["2020-11-02",288.175],["2020-11-03",281.987],["2020-11-04",279.763],["2020-11-05",280.6],["2020-11-06",282.288],["2020-11-07",286.212],["2020-11-08",288.137],["2020-11-09",286.85],["2020-11-10",285.688],["2020-11-11",285.425],["2020-11-12",283.788],["2020-11-13",287.475],["2020-11-14",287.212],["2020-11-15",286.512],["2020-11-16",284.512],["2020-11-17",285.312],["2020-11-18",285.1],["2020-11-19",281.6],["2020-11-20",315.731],["2020-11-21",281.425],["2020-11-22",281.55],["2020-11-23",282.812],["2020-11-24",280.95],["2020-11-25",282.6],["2020-11-26",280.387],["2020-11-27",280.662],["2020-11-28",282.887],["2020-11-29",280.137],["2020-11-30",275.512],["2020-12-01",280.738],["2020-12-02",278.662],["2020-12-03",280.038],["2020-12-04",276.837],["2020-12-05","NA"],["2020-12-06",278.038],["2020-12-07",275.4],["2020-12-08",276.475],["2020-12-09",277.488],["2020-12-10",281.5],["2020-12-11",283.65],["2020-12-12",281.15],["2020-12-13",282.875],["2020-12-14",284.963],["2020-12-15",282.3],["2020-12-16",282.438],["2020-12-17",282.262],["2020-12-18",283.175],["2020-12-19",284.05],["2020-12-20",281.825],["2020-12-21",286.163],["2020-12-22",287.162],["2020-12-23",284.825],["2020-12-24",280.512],["2020-12-25",276.663],["2020-12-26",277.788],["2020-12-27",281.05],["2020-12-28",277.9],["2020-12-29",278.05],["2020-12-30",278.1],["2020-12-31",276.588],["2021-01-01",273.112],["2021-01-02",274.063],["2021-01-03",275.225],["2021-01-04",274.975],["2021-01-05",275.762],["2021-01-06",274.512],["2021-01-07",274.062],["2021-01-08",272.675],["2021-01-09",273.113],["2021-01-10",274.25],["2021-01-11",276.312],["2021-01-12",282.438],["2021-01-13",282.788],["2021-01-14",283.2],["2021-01-15",278.8],["2021-01-16",278.375],["2021-01-17",279.3],["2021-01-18",277.938],["2021-01-19",282.312],["2021-01-20",282.95],["2021-01-21",280.9],["2021-01-22",278.5],["2021-01-23",277.4],["2021-01-24",276.413],["2021-01-25",276.225],["2021-01-26",274.838],["2021-01-27",282.113],["2021-01-28",285.813],["2021-01-29",284.637],["2021-01-30",283.95],["2021-01-31",282.812],["2021-02-01",284.025],["2021-02-02",285.475],["2021-02-03",283.512],["2021-02-04",282.788],["2021-02-05",281.85],["2021-02-06",279.875],["2021-02-07",277.05],["2021-02-08",275.8],["2021-02-09",274.125],["2021-02-10",271.95],["2021-02-11",270.262],["2021-02-12",273.0],["2021-02-13",271.575],["2021-02-14",275.113],["2021-02-15",282.188],["2021-02-16",282.712],["2021-02-17",283.875],["2021-02-18",282.625],["2021-02-19",282.987],["2021-02-20",287.025],["2021-02-21",284.912],["2021-02-22",282.85],["2021-02-23",283.425],["2021-02-24",286.012],["2021-02-25",281.837],["2021-02-26",280.2],["2021-02-27",279.8],["2021-02-28",279.587],["2021-03-01",280.663],["2021-03-02",282.538],["2021-03-03",283.875],["2021-03-04",282.137],["2021-03-05",279.312],["2021-03-06",277.337],["2021-03-07",276.587],["2021-03-08",275.55],["2021-03-09",277.35],["2021-03-10",279.637],["2021-03-11",283.512],["2021-03-12",281.95],["2021-03-13",282.012],["2021-03-14",280.775],["2021-03-15",283.538],["2021-03-16",284.35],["2021-03-17",281.988],["2021-03-18",279.988],["2021-03-19",281.988],["2021-03-20",279.375],["2021-03-21",280.25],["2021-03-22",279.738],["2021-03-23",280.225],["2021-03-24",281.163],["2021-03-25",282.788],["2021-03-26",282.138],["2021-03-27",280.913],["2021-03-28",282.625],["2021-03-29",285.587],["2021-03-30",287.9],["2021-03-31",288.575],["2021-04-01",290.65],["2021-04-02",285.25],["2021-04-03",280.825],["2021-04-04",280.85],["2021-04-05",279.712],["2021-04-06",277.538],["2021-04-07",278.8],["2021-04-08",281.137],["2021-04-09",280.825],["2021-04-10",281.075],["2021-04-11",278.163],["2021-04-12",279.038],["2021-04-13",279.55],["2021-04-14",280.425],["2021-04-15",279.975],["2021-04-16",279.925],["2021-04-17",280.25],["2021-04-18",280.513],["2021-04-19","NA"],["2021-04-20",285.425],["2021-04-21",286.062],["2021-04-22",287.188],["2021-04-23",287.887],["2021-04-24",288.85],["2021-04-25",287.037],["2021-04-26",284.337],["2021-04-27",283.562],["2021-04-28",282.3],["2021-04-29",281.512],["2021-04-30",282.45],["2021-05-01",281.025],["2021-05-02",281.375],["2021-05-03","NA"],["2021-05-04",284.25],["2021-05-05",282.438],["2021-05-06",283.8],["2021-05-07",282.975],["2021-05-08",289.288],["2021-05-09",288.888],["2021-05-10",286.712],["2021-05-11",284.9],["2021-05-12",283.612],["2021-05-13",284.775],["2021-05-14",284.837],["2021-05-15",285.412],["2021-05-16",286.125],["2021-05-17",286.238],["2021-05-18",285.312],["2021-05-19","NA"],["2021-05-20",285.763],["2021-05-21",286.412],["2021-05-22",284.875],["2021-05-23",284.1],["2021-05-24",283.7],["2021-05-25",284.688],["2021-05-26",285.163],["2021-05-27",287.5],["2021-05-28",289.438],["2021-05-29",290.025],["2021-05-30",292.163],["2021-05-31",291.65],["2021-06-01",294.863],["2021-06-02",291.45],["2021-06-03",288.325],["2021-06-04",287.475],["2021-06-05",288.062],["2021-06-06",289.775],["2021-06-07",291.062],["2021-06-08",291.938],["2021-06-09",291.5],["2021-06-10",292.137],["2021-06-11",292.462],["2021-06-12",290.863],["2021-06-13",294.188],["2021-06-14",295.262],["2021-06-15",294.062],["2021-06-16",294.238],["2021-06-17",289.25],["2021-06-18",289.162],["2021-06-19",289.562],["2021-06-20",290.562],["2021-06-21",289.225],["2021-06-22",287.212],["2021-06-23",287.5],["2021-06-24",288.688],["2021-06-25",289.325],["2021-06-26",288.675],["2021-06-27",289.225],["2021-06-28",286.3],["2021-06-29",289.037],["2021-06-30",290.188],["2021-07-01",291.812],["2021-07-02",290.55],["2021-07-03",291.988],["2021-07-04",291.1],["2021-07-05",289.063],["2021-07-06",289.425],["2021-07-07",288.425],["2021-07-08",289.65],["2021-07-09",289.363],["2021-07-10",289.363],["2021-07-11",290.613],["2021-07-12",289.825],["2021-07-13",290.625],["2021-07-14",291.05],["2021-07-15",291.613],["2021-07-16",292.45],["2021-07-17",293.15],["2021-07-18",296.587],["2021-07-19",297.962],["2021-07-20",297.913],["2021-07-21",298.137],["2021-07-22",298.463],["2021-07-23",296.088],["2021-07-24",291.387],["2021-07-25",291.587],["2021-07-26",291.637],["2021-07-27",291.0],["2021-07-28",290.4],["2021-07-29",290.738],["2021-07-30",290.95],["2021-07-31",290.037],["2021-08-01",289.662],["2021-08-02",290.037],["2021-08-03",288.238],["2021-08-04",289.0],["2021-08-05",290.113],["2021-08-06",290.812],["2021-08-07",290.25],["2021-08-08",289.538],["2021-08-09",290.887],["2021-08-10",291.6],["2021-08-11",291.038],["2021-08-12",292.825],["2021-08-13",293.575],["2021-08-14",293.812],["2021-08-15",290.775],["2021-08-16",290.75],["2021-08-17",289.4],["2021-08-18",289.062],["2021-08-19",290.275],["2021-08-20",292.337],["2021-08-21",290.237],["2021-08-22",290.35],["2021-08-23",290.375],["2021-08-24",291.625],["2021-08-25",292.163],["2021-08-26",289.488],["2021-08-27",289.4],["2021-08-28",289.6],["2021-08-29",289.912],["2021-08-30",290.025],["2021-08-31",291.65],["2021-09-01",291.0],["2021-09-02",292.163],["2021-09-03",292.687],["2021-09-04",293.288],["2021-09-05",294.537],["2021-09-06",296.338],["2021-09-07",297.725],["2021-09-08",295.038],["2021-09-09",292.6],["2021-09-10",292.363],["2021-09-11",290.65],["2021-09-12",290.437],["2021-09-13","NA"],["2021-09-14",294.488],["2021-09-15",291.05],["2021-09-16",290.212],["2021-09-17",289.587],["2021-09-18",290.6],["2021-09-19",289.225],["2021-09-20",287.75],["2021-09-21",288.65],["2021-09-22",288.2],["2021-09-23",287.625],["2021-09-24",287.425],["2021-09-25",287.787],["2021-09-26",291.975],["2021-09-27",290.025],["2021-09-28",287.562],["2021-09-29",286.887],["2021-09-30","NA"],["2021-10-01",288.137],["2021-10-02",288.15],["2021-10-03",286.938],["2021-10-04",287.387],["2021-10-05",287.075],["2021-10-06",286.2],["2021-10-07",287.925],["2021-10-08",288.462],["2021-10-09",286.3],["2021-10-10",286.2],["2021-10-11",286.15],["2021-10-12",283.375],["2021-10-13",284.75],["2021-10-14",283.512],["2021-10-15",283.725],["2021-10-16",284.175],["2021-10-17",285.688],["2021-10-18",287.425],["2021-10-19",291.475],["2021-10-20",289.4],["2021-10-21",285.188],["2021-10-22",282.025],["2021-10-23",282.988],["2021-10-24",283.263],["2021-10-25",286.625],["2021-10-26","NA"],["2021-10-27","NA"],["2021-10-28",284.55],["2021-10-29",286.65],["2021-10-30",286.113],["2021-10-31",286.275],["2021-11-01",283.012],["2021-11-02",281.213],["2021-11-03",281.387],["2021-11-04",281.138],["2021-11-05",279.925],["2021-11-06",278.887],["2021-11-07",284.137],["2021-11-08",281.963],["2021-11-09",283.725],["2021-11-10",280.575],["2021-11-11",278.275],["2021-11-12",281.012],["2021-11-13",284.6],["2021-11-14",284.4],["2021-11-15",282.5],["2021-11-16",280.962],["2021-11-17",282.938],["2021-11-18",280.725],["2021-11-19",281.962],["2021-11-20",279.212],["2021-11-21",280.35],["2021-11-22",280.0],["2021-11-23",278.6],["2021-11-24",278.387],["2021-11-25",278.7],["2021-11-26",278.337],["2021-11-27",278.05],["2021-11-28",277.775],["2021-11-29",277.0],["2021-11-30",281.038],["2021-12-01",282.35],["2021-12-02",277.075],["2021-12-03",280.675],["2021-12-04",282.15],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",280.1],["2021-12-08",277.8],["2021-12-09",278.463],["2021-12-10",280.413],["2021-12-11",280.275],["2021-12-12",284.2],["2021-12-13",282.05],["2021-12-14",280.575],["2021-12-15",279.312],["2021-12-16",280.975],["2021-12-17",280.212],["2021-12-18",278.875],["2021-12-19",277.438],["2021-12-20",277.775],["2021-12-21",275.887],["2021-12-22",272.5],["2021-12-23",279.088],["2021-12-24",282.875],["2021-12-25",282.9],["2021-12-26",283.725],["2021-12-27",285.012],["2021-12-28",285.462],["2021-12-29",287.5],["2021-12-30",286.663],["2021-12-31",284.962],["2022-01-01",284.438],["2022-01-02",285.963],["2022-01-03",284.95],["2022-01-04",280.425],["2022-01-05",277.15],["2022-01-06",277.95],["2022-01-07",280.738],["2022-01-08",281.812],["2022-01-09",280.15],["2022-01-10",281.438],["2022-01-11",281.338],["2022-01-12",281.413],["2022-01-13",279.475],["2022-01-14",274.175],["2022-01-15",274.25],["2022-01-16",278.1],["2022-01-17",279.9],["2022-01-18",278.287],["2022-01-19",279.4],["2022-01-20",278.688],["2022-01-21",276.75],["2022-01-22",276.512],["2022-01-23",276.95],["2022-01-24",276.05],["2022-01-25",274.175],["2022-01-26",275.513],["2022-01-27",278.175],["2022-01-28",281.237],["2022-01-29",282.387],["2022-01-30",280.913],["2022-01-31",280.113],["2022-02-01",281.988],["2022-02-02",282.0],["2022-02-03",280.675],["2022-02-04","NA"],["2022-02-05",279.15],["2022-02-06",283.738],["2022-02-07",282.65],["2022-02-08",281.3],["2022-02-09",279.8],["2022-02-10",279.9],["2022-02-11",277.213],["2022-02-12",276.688],["2022-02-13",281.175],["2022-02-14",281.05],["2022-02-15",280.975],["2022-02-16",286.312],["2022-02-17",285.387],["2022-02-18",283.137],["2022-02-19",279.813],["2022-02-20",284.225],["2022-02-21",282.125],["2022-02-22",283.488],["2022-02-23",282.3],["2022-02-24",280.6],["2022-02-25",278.95],["2022-02-26",278.65],["2022-02-27",279.712],["2022-02-28",281.862],["2022-03-01",284.375],["2022-03-02",284.1],["2022-03-03",282.738],["2022-03-04",281.187],["2022-03-05",278.688],["2022-03-06",279.988],["2022-03-07",276.85],["2022-03-08",279.825],["2022-03-09",283.512],["2022-03-10",283.375],["2022-03-11",282.612],["2022-03-12",282.638],["2022-03-13",282.425],["2022-03-14",283.375],["2022-03-15",284.637],["2022-03-16",283.738],["2022-03-17",281.675],["2022-03-18",282.4],["2022-03-19",282.912],["2022-03-20",283.238],["2022-03-21",285.613],["2022-03-22",284.762],["2022-03-23",283.6],["2022-03-24",283.263],["2022-03-25",285.225],["2022-03-26",286.925],["2022-03-27",286.175],["2022-03-28",287.488],["2022-03-29",285.75],["2022-03-30",283.325],["2022-03-31",278.863],["2022-04-01",277.425],["2022-04-02",277.638],["2022-04-03",277.15],["2022-04-04","NA"],["2022-04-05",284.312],["2022-04-06",283.262],["2022-04-07",285.925],["2022-04-08",282.512],["2022-04-09",280.363],["2022-04-10",281.812],["2022-04-11",286.913],["2022-04-12",285.925],["2022-04-13",285.8],["2022-04-14",288.413],["2022-04-15",288.312],["2022-04-16",287.712],["2022-04-17",286.562],["2022-04-18",284.938],["2022-04-19",282.487],["2022-04-20",284.787],["2022-04-21",287.875],["2022-04-22",287.7],["2022-04-23",287.438],["2022-04-24",286.55],["2022-04-25",285.475],["2022-04-26",284.512],["2022-04-27",286.55],["2022-04-28",287.988],["2022-04-29",286.613],["2022-04-30",284.738],["2022-05-01",287.425],["2022-05-02",287.488],["2022-05-03",286.925],["2022-05-04",286.075],["2022-05-05",287.175],["2022-05-06",286.9],["2022-05-07",286.762],["2022-05-08",287.975],["2022-05-09",291.137],["2022-05-10",292.075],["2022-05-11",289.0],["2022-05-12",287.262],["2022-05-13",287.175],["2022-05-14",291.587],["2022-05-15",294.863],["2022-05-16",291.838],["2022-05-17",293.25],["2022-05-18",292.838],["2022-05-19",290.863],["2022-05-20",289.55],["2022-05-21",289.737],["2022-05-22",292.413],["2022-05-23",287.175],["2022-05-24",285.913],["2022-05-25",287.0],["2022-05-26",288.55],["2022-05-27",288.475],["2022-05-28",287.925],["2022-05-29",286.625],["2022-05-30",286.462],["2022-05-31",287.45],["2022-06-01",288.225],["2022-06-02",291.762],["2022-06-03",290.5],["2022-06-04",292.975],["2022-06-05",289.837],["2022-06-06",288.712],["2022-06-07",289.612],["2022-06-08",290.95],["2022-06-09",290.15],["2022-06-10",291.225],["2022-06-11",291.913],["2022-06-12",289.675],["2022-06-13",289.512],["2022-06-14",292.575],["2022-06-15",294.337],["2022-06-16",294.988],["2022-06-17",299.288],["2022-06-18",298.325],["2022-06-19",291.3],["2022-06-20",292.975],["2022-06-21",292.988],["2022-06-22",292.45],["2022-06-23",292.863],["2022-06-24",291.012],["2022-06-25",288.688],["2022-06-26",288.963],["2022-06-27",288.713],["2022-06-28",289.312],["2022-06-29",289.8],["2022-06-30",287.212],["2022-07-01",288.363],["2022-07-02",290.062],["2022-07-03",289.225],["2022-07-04",289.275],["2022-07-05",290.0],["2022-07-06",291.925],["2022-07-07",291.688],["2022-07-08",293.35],["2022-07-09",295.138],["2022-07-10",295.725],["2022-07-11",298.175],["2022-07-12",299.35],["2022-07-13",299.163],["2022-07-14",294.3],["2022-07-15",294.35],["2022-07-16",296.475],["2022-07-17",299.213],["2022-07-18",303.775],["2022-07-19",298.662],["2022-07-20",294.5],["2022-07-21",293.05],["2022-07-22",291.65],["2022-07-23",293.1],["2022-07-24",296.387],["2022-07-25",293.625],["2022-07-26",292.537],["2022-07-27","NA"]]}
{"code":"kelvin.07139.D","dimensions":{"freq":"D","station":"07139","t":"kelvin"},"name":"Degree Kelvin - ALENCON - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.288],["2012-01-02",280.312],["2012-01-03",282.212],["2012-01-04",280.412],["2012-01-05",282.312],["2012-01-06",279.688],["2012-01-07",282.163],["2012-01-08",280.763],["2012-01-09",281.488],["2012-01-10",281.6],["2012-01-11",281.312],["2012-01-12",280.163],["2012-01-13",279.362],["2012-01-14",273.875],["2012-01-15",273.35],["2012-01-16",273.075],["2012-01-17",271.738],["2012-01-18",275.175],["2012-01-19",283.713],["2012-01-20",281.113],["2012-01-21",283.213],["2012-01-22",281.75],["2012-01-23",279.837],["2012-01-24",280.538],["2012-01-25",281.963],["2012-01-26",279.688],["2012-01-27",276.013],["2012-01-28",276.738],["2012-01-29",275.7],["2012-01-30",273.075],["2012-01-31",272.3],["2012-02-01",270.775],["2012-02-02",268.575],["2012-02-03",268.175],["2012-02-04",271.7],["2012-02-05",268.275],["2012-02-06",269.875],["2012-02-07",267.562],["2012-02-08",265.975],["2012-02-09",266.913],["2012-02-10",267.6],["2012-02-11",266.062],["2012-02-12",268.962],["2012-02-13",275.7],["2012-02-14",277.188],["2012-02-15",279.075],["2012-02-16",279.5],["2012-02-17",279.45],["2012-02-18",281.075],["2012-02-19",276.75],["2012-02-20",273.887],["2012-02-21",274.762],["2012-02-22",275.338],["2012-02-23",282.038],["2012-02-24",283.663],["2012-02-25",283.013],["2012-02-26",281.213],["2012-02-27",279.35],["2012-02-28",281.988],["2012-02-29",281.85],["2012-03-01",281.362],["2012-03-02",282.65],["2012-03-03",280.488],["2012-03-04",279.725],["2012-03-05",277.725],["2012-03-06",276.425],["2012-03-07",276.388],["2012-03-08",278.863],["2012-03-09",279.037],["2012-03-10",282.125],["2012-03-11",282.875],["2012-03-12",281.975],["2012-03-13",280.188],["2012-03-14",281.9],["2012-03-15",282.675],["2012-03-16",281.425],["2012-03-17",281.238],["2012-03-18",279.2],["2012-03-19",279.7],["2012-03-20",278.325],["2012-03-21",282.913],["2012-03-22",286.5],["2012-03-23",285.325],["2012-03-24",285.975],["2012-03-25",286.05],["2012-03-26",286.775],["2012-03-27",285.562],["2012-03-28",286.25],["2012-03-29",285.75],["2012-03-30",285.113],["2012-03-31",280.7],["2012-04-01",279.65],["2012-04-02",281.238],["2012-04-03",280.475],["2012-04-04",280.113],["2012-04-05",282.4],["2012-04-06",280.775],["2012-04-07",280.212],["2012-04-08",281.013],["2012-04-09",283.1],["2012-04-10",281.438],["2012-04-11",279.912],["2012-04-12",280.488],["2012-04-13",279.488],["2012-04-14",280.587],["2012-04-15",279.288],["2012-04-16",278.637],["2012-04-17",277.95],["2012-04-18",280.2],["2012-04-19",280.325],["2012-04-20",280.725],["2012-04-21",280.562],["2012-04-22",280.3],["2012-04-23",280.288],["2012-04-24",282.338],["2012-04-25",282.825],["2012-04-26",284.163],["2012-04-27",283.35],["2012-04-28",282.788],["2012-04-29",284.387],["2012-04-30",283.562],["2012-05-01",284.825],["2012-05-02",284.163],["2012-05-03",286.462],["2012-05-04",285.15],["2012-05-05",284.525],["2012-05-06",282.663],["2012-05-07",282.012],["2012-05-08",286.525],["2012-05-09","NA"],["2012-05-10","NA"],["2012-05-11","NA"],["2012-05-12",284.35],["2012-05-13",282.8],["2012-05-14",284.1],["2012-05-15",281.762],["2012-05-16",282.175],["2012-05-17",282.788],["2012-05-18",285.137],["2012-05-19",282.05],["2012-05-20",284.488],["2012-05-21",284.45],["2012-05-22",288.963],["2012-05-23",290.625],["2012-05-24",291.95],["2012-05-25","NA"],["2012-05-26","NA"],["2012-05-27",289.488],["2012-05-28",289.613],["2012-05-29",290.413],["2012-05-30","NA"],["2012-05-31","NA"],["2012-06-01",289.713],["2012-06-02",292.287],["2012-06-03","NA"],["2012-06-04",285.075],["2012-06-05","NA"],["2012-06-06","NA"],["2012-06-07",288.713],["2012-06-08",287.55],["2012-06-09",285.65],["2012-06-10",286.938],["2012-06-11",286.975],["2012-06-12",284.738],["2012-06-13",286.45],["2012-06-14",288.225],["2012-06-15",288.737],["2012-06-16",288.8],["2012-06-17",288.087],["2012-06-18","NA"],["2012-06-19","NA"],["2012-06-20","NA"],["2012-06-21","NA"],["2012-06-22",288.887],["2012-06-23",288.275],["2012-06-24","NA"],["2012-06-25",288.675],["2012-06-26","NA"],["2012-06-27","NA"],["2012-06-28","NA"],["2012-06-29","NA"],["2012-06-30",289.512],["2012-07-01",287.713],["2012-07-02",288.138],["2012-07-03",291.15],["2012-07-04","NA"],["2012-07-05","NA"],["2012-07-06",288.775],["2012-07-07",289.138],["2012-07-08","NA"],["2012-07-09","NA"],["2012-07-10",288.9],["2012-07-11",287.387],["2012-07-12",286.975],["2012-07-13",287.9],["2012-07-14",288.262],["2012-07-15",287.4],["2012-07-16","NA"],["2012-07-17","NA"],["2012-07-18","NA"],["2012-07-19",289.4],["2012-07-20",288.562],["2012-07-21",288.087],["2012-07-22",290.712],["2012-07-23","NA"],["2012-07-24",293.45],["2012-07-25",295.938],["2012-07-26",298.125],["2012-07-27","NA"],["2012-07-28","NA"],["2012-07-29","NA"],["2012-07-30",287.425],["2012-07-31",289.962],["2012-08-01",290.688],["2012-08-02",291.512],["2012-08-03",290.488],["2012-08-04",289.975],["2012-08-05","NA"],["2012-08-06","NA"],["2012-08-07",288.863],["2012-08-08","NA"],["2012-08-09","NA"],["2012-08-10",293.538],["2012-08-11","NA"],["2012-08-12",292.613],["2012-08-13",292.363],["2012-08-14",292.9],["2012-08-15",293.25],["2012-08-16",292.175],["2012-08-17",296.6],["2012-08-18",297.387],["2012-08-19",295.3],["2012-08-20",293.875],["2012-08-21",294.012],["2012-08-22",290.35],["2012-08-23",289.65],["2012-08-24","NA"],["2012-08-25","NA"],["2012-08-26","NA"],["2012-08-27","NA"],["2012-08-28",292.325],["2012-08-29",289.988],["2012-08-30",288.75],["2012-08-31",285.988],["2012-09-01",287.163],["2012-09-02",289.925],["2012-09-03",289.425],["2012-09-04",290.538],["2012-09-05",289.65],["2012-09-06",288.412],["2012-09-07",288.4],["2012-09-08",290.312],["2012-09-09",290.9],["2012-09-10",292.663],["2012-09-11",288.962],["2012-09-12",286.325],["2012-09-13",286.5],["2012-09-14",285.838],["2012-09-15",288.325],["2012-09-16",287.613],["2012-09-17",287.975],["2012-09-18",286.775],["2012-09-19",284.637],["2012-09-20",283.6],["2012-09-21",282.825],["2012-09-22",285.587],["2012-09-23",288.8],["2012-09-24",288.0],["2012-09-25",285.575],["2012-09-26",286.2],["2012-09-27",285.975],["2012-09-28",285.55],["2012-09-29",284.775],["2012-09-30",282.738],["2012-10-01",284.5],["2012-10-02",287.238],["2012-10-03",287.25],["2012-10-04",287.575],["2012-10-05",289.75],["2012-10-06",287.413],["2012-10-07",286.288],["2012-10-08",287.913],["2012-10-09",289.662],["2012-10-10",289.275],["2012-10-11",289.038],["2012-10-12",285.438],["2012-10-13",282.9],["2012-10-14",280.562],["2012-10-15","NA"],["2012-10-16",284.2],["2012-10-17",285.538],["2012-10-18",285.425],["2012-10-19",286.625],["2012-10-20",285.588],["2012-10-21",287.025],["2012-10-22",287.663],["2012-10-23",285.85],["2012-10-24",285.175],["2012-10-25","NA"],["2012-10-26",282.725],["2012-10-27",278.087],["2012-10-28",279.175],["2012-10-29",280.075],["2012-10-30",280.838],["2012-10-31",279.612],["2012-11-01",281.35],["2012-11-02",279.325],["2012-11-03",281.75],["2012-11-04",281.075],["2012-11-05",280.225],["2012-11-06",279.787],["2012-11-07",281.4],["2012-11-08",279.9],["2012-11-09",278.262],["2012-11-10",281.763],["2012-11-11","NA"],["2012-11-12",278.288],["2012-11-13","NA"],["2012-11-14",277.5],["2012-11-15",276.475],["2012-11-16",277.913],["2012-11-17",280.863],["2012-11-18",281.725],["2012-11-19",281.4],["2012-11-20",282.162],["2012-11-21",281.8],["2012-11-22",280.425],["2012-11-23",282.1],["2012-11-24",283.025],["2012-11-25",282.9],["2012-11-26","NA"],["2012-11-27",279.425],["2012-11-28",279.65],["2012-11-29",277.212],["2012-11-30","NA"],["2012-12-01",274.863],["2012-12-02",277.162],["2012-12-03",280.288],["2012-12-04",277.637],["2012-12-05","NA"],["2012-12-06",274.162],["2012-12-07",276.45],["2012-12-08",277.962],["2012-12-09",277.3],["2012-12-10",277.512],["2012-12-11",273.312],["2012-12-12",270.575],["2012-12-13",273.275],["2012-12-14",281.362],["2012-12-15",280.975],["2012-12-16",281.025],["2012-12-17",280.887],["2012-12-18",280.35],["2012-12-19",279.0],["2012-12-20",282.25],["2012-12-21",280.738],["2012-12-22",283.112],["2012-12-23",285.812],["2012-12-24",283.337],["2012-12-25",282.625],["2012-12-26",281.75],["2012-12-27",282.088],["2012-12-28",282.463],["2012-12-29",281.95],["2012-12-30",280.6],["2012-12-31",281.5],["2013-01-01",279.825],["2013-01-02",278.012],["2013-01-03",282.688],["2013-01-04",281.787],["2013-01-05",279.6],["2013-01-06",277.787],["2013-01-07",277.812],["2013-01-08",277.212],["2013-01-09",277.2],["2013-01-10",280.512],["2013-01-11",280.287],["2013-01-12",278.325],["2013-01-13",277.038],["2013-01-14",275.05],["2013-01-15",274.975],["2013-01-16",271.662],["2013-01-17",272.037],["2013-01-18",269.938],["2013-01-19",271.8],["2013-01-20",272.312],["2013-01-21",273.488],["2013-01-22",275.538],["2013-01-23",276.262],["2013-01-24",275.238],["2013-01-25",271.2],["2013-01-26",275.075],["2013-01-27",279.275],["2013-01-28",279.712],["2013-01-29",284.125],["2013-01-30",284.512],["2013-01-31",281.05],["2013-02-01",281.363],["2013-02-02",277.3],["2013-02-03",276.075],["2013-02-04","NA"],["2013-02-05",277.387],["2013-02-06",277.1],["2013-02-07",276.375],["2013-02-08",275.312],["2013-02-09",275.425],["2013-02-10",276.175],["2013-02-11","NA"],["2013-02-12",276.825],["2013-02-13",274.925],["2013-02-14",277.325],["2013-02-15",279.075],["2013-02-16",274.8],["2013-02-17",276.55],["2013-02-18",275.887],["2013-02-19",275.65],["2013-02-20",275.3],["2013-02-21","NA"],["2013-02-22","NA"],["2013-02-23",272.087],["2013-02-24","NA"],["2013-02-25","NA"],["2013-02-26",275.113],["2013-02-27",275.8],["2013-02-28",274.662],["2013-03-01",274.962],["2013-03-02",275.025],["2013-03-03",275.513],["2013-03-04",277.9],["2013-03-05",281.55],["2013-03-06",284.1],["2013-03-07",283.275],["2013-03-08",284.425],["2013-03-09",282.387],["2013-03-10",278.65],["2013-03-11",275.075],["2013-03-12",270.512],["2013-03-13",271.5],["2013-03-14",273.825],["2013-03-15",275.425],["2013-03-16",277.962],["2013-03-17",278.175],["2013-03-18",277.275],["2013-03-19",278.462],["2013-03-20",277.513],["2013-03-21",278.175],["2013-03-22",282.3],["2013-03-23",283.275],["2013-03-24",278.438],["2013-03-25",278.012],["2013-03-26",276.575],["2013-03-27",276.125],["2013-03-28",276.05],["2013-03-29",275.45],["2013-03-30",274.725],["2013-03-31",275.65],["2013-04-01",276.137],["2013-04-02",276.888],["2013-04-03",276.65],["2013-04-04",276.438],["2013-04-05",275.075],["2013-04-06",277.025],["2013-04-07",277.638],["2013-04-08",278.85],["2013-04-09",281.275],["2013-04-10",282.5],["2013-04-11",284.05],["2013-04-12",283.587],["2013-04-13",282.988],["2013-04-14",289.762],["2013-04-15",287.062],["2013-04-16",285.337],["2013-04-17",289.613],["2013-04-18",284.738],["2013-04-19",280.562],["2013-04-20",280.85],["2013-04-21",280.913],["2013-04-22",282.562],["2013-04-23",284.763],["2013-04-24",286.475],["2013-04-25",289.625],["2013-04-26",283.025],["2013-04-27",279.125],["2013-04-28",279.975],["2013-04-29",280.262],["2013-04-30",282.25],["2013-05-01",282.263],["2013-05-02",283.025],["2013-05-03",284.837],["2013-05-04",283.962],["2013-05-05",285.588],["2013-05-06",286.575],["2013-05-07",288.738],["2013-05-08",288.237],["2013-05-09",284.375],["2013-05-10","NA"],["2013-05-11","NA"],["2013-05-12","NA"],["2013-05-13","NA"],["2013-05-14",283.262],["2013-05-15",282.175],["2013-05-16",281.412],["2013-05-17",281.625],["2013-05-18",282.988],["2013-05-19",284.463],["2013-05-20",283.537],["2013-05-21",286.45],["2013-05-22",285.15],["2013-05-23",281.25],["2013-05-24",278.925],["2013-05-25",281.262],["2013-05-26",283.038],["2013-05-27",285.262],["2013-05-28",284.037],["2013-05-29",283.688],["2013-05-30",284.65],["2013-05-31",286.363],["2013-06-01",286.9],["2013-06-02",285.488],["2013-06-03",284.8],["2013-06-04",285.988],["2013-06-05",288.838],["2013-06-06",292.363],["2013-06-07",294.238],["2013-06-08",291.962],["2013-06-09",285.912],["2013-06-10",287.788],["2013-06-11",287.913],["2013-06-12",290.5],["2013-06-13",287.912],["2013-06-14",287.4],["2013-06-15",287.962],["2013-06-16",289.25],["2013-06-17","NA"],["2013-06-18",290.712],["2013-06-19",290.625],["2013-06-20",290.413],["2013-06-21",288.675],["2013-06-22",287.975],["2013-06-23",286.775],["2013-06-24",286.863],["2013-06-25",286.413],["2013-06-26",287.05],["2013-06-27",288.062],["2013-06-28",288.5],["2013-06-29",289.787],["2013-06-30",289.837],["2013-07-01",290.062],["2013-07-02",289.762],["2013-07-03","NA"],["2013-07-04",289.637],["2013-07-05",292.387],["2013-07-06","NA"],["2013-07-07",294.938],["2013-07-08",295.275],["2013-07-09","NA"],["2013-07-10",293.7],["2013-07-11",290.387],["2013-07-12",290.95],["2013-07-13",292.288],["2013-07-14",294.162],["2013-07-15",294.812],["2013-07-16",294.163],["2013-07-17",295.75],["2013-07-18","NA"],["2013-07-19",296.413],["2013-07-20",297.475],["2013-07-21",298.413],["2013-07-22",299.712],["2013-07-23",295.587],["2013-07-24",295.0],["2013-07-25",295.125],["2013-07-26",296.675],["2013-07-27",294.025],["2013-07-28",291.675],["2013-07-29",292.012],["2013-07-30",291.463],["2013-07-31","NA"],["2013-08-01",298.412],["2013-08-02",295.037],["2013-08-03",292.912],["2013-08-04",292.012],["2013-08-05",292.3],["2013-08-06",291.625],["2013-08-07",290.188],["2013-08-08",291.625],["2013-08-09",291.05],["2013-08-10",289.75],["2013-08-11",291.463],["2013-08-12",290.675],["2013-08-13",288.85],["2013-08-14",289.237],["2013-08-15",292.4],["2013-08-16",291.5],["2013-08-17",292.425],["2013-08-18",292.787],["2013-08-19",290.475],["2013-08-20",289.563],["2013-08-21",292.012],["2013-08-22",294.1],["2013-08-23",294.788],["2013-08-24",290.7],["2013-08-25",288.038],["2013-08-26","NA"],["2013-08-27",290.462],["2013-08-28",290.375],["2013-08-29",290.488],["2013-08-30",289.688],["2013-08-31",291.55],["2013-09-01",287.9],["2013-09-02",289.35],["2013-09-03",291.025],["2013-09-04",294.2],["2013-09-05",294.1],["2013-09-06",288.287],["2013-09-07",287.062],["2013-09-08",286.438],["2013-09-09",287.087],["2013-09-10",286.825],["2013-09-11",287.4],["2013-09-12",287.812],["2013-09-13",289.887],["2013-09-14",286.425],["2013-09-15",287.725],["2013-09-16",285.738],["2013-09-17",285.838],["2013-09-18",288.012],["2013-09-19",286.025],["2013-09-20",288.763],["2013-09-21",288.163],["2013-09-22",289.575],["2013-09-23",291.275],["2013-09-24",289.9],["2013-09-25",290.288],["2013-09-26",291.025],["2013-09-27",292.287],["2013-09-28",290.237],["2013-09-29",288.738],["2013-09-30",289.075],["2013-10-01",288.625],["2013-10-02",290.35],["2013-10-03",291.762],["2013-10-04",290.45],["2013-10-05",288.075],["2013-10-06",285.488],["2013-10-07",286.287],["2013-10-08",286.038],["2013-10-09",287.088],["2013-10-10",283.113],["2013-10-11",281.737],["2013-10-12",281.012],["2013-10-13",280.312],["2013-10-14",283.712],["2013-10-15",284.412],["2013-10-16",284.713],["2013-10-17",286.562],["2013-10-18",285.45],["2013-10-19",286.087],["2013-10-20",287.663],["2013-10-21",288.838],["2013-10-22",289.2],["2013-10-23",288.538],["2013-10-24",287.488],["2013-10-25",289.225],["2013-10-26",289.313],["2013-10-27",287.35],["2013-10-28",286.4],["2013-10-29",282.188],["2013-10-30",280.863],["2013-10-31",280.85],["2013-11-01",283.387],["2013-11-02",286.375],["2013-11-03",282.475],["2013-11-04",282.688],["2013-11-05",282.013],["2013-11-06",287.025],["2013-11-07",287.038],["2013-11-08",284.075],["2013-11-09","NA"],["2013-11-10",281.625],["2013-11-11",278.512],["2013-11-12",282.675],["2013-11-13",280.2],["2013-11-14","NA"],["2013-11-15",279.975],["2013-11-16","NA"],["2013-11-17",277.875],["2013-11-18",276.938],["2013-11-19",278.225],["2013-11-20",275.7],["2013-11-21","NA"],["2013-11-22",276.5],["2013-11-23",277.875],["2013-11-24",278.95],["2013-11-25",278.675],["2013-11-26",278.85],["2013-11-27",278.138],["2013-11-28",276.05],["2013-11-29",280.262],["2013-11-30",279.637],["2013-12-01",278.0],["2013-12-02",278.6],["2013-12-03",274.688],["2013-12-04",277.7],["2013-12-05",279.462],["2013-12-06",279.35],["2013-12-07",278.188],["2013-12-08",275.837],["2013-12-09",273.013],["2013-12-10",272.738],["2013-12-11",272.65],["2013-12-12",273.312],["2013-12-13",275.05],["2013-12-14",277.512],["2013-12-15",278.938],["2013-12-16",279.262],["2013-12-17",277.938],["2013-12-18",280.012],["2013-12-19",280.175],["2013-12-20",277.062],["2013-12-21",279.387],["2013-12-22",282.35],["2013-12-23",281.387],["2013-12-24",282.475],["2013-12-25","NA"],["2013-12-26",278.225],["2013-12-27",282.562],["2013-12-28",280.0],["2013-12-29",277.825],["2013-12-30",278.025],["2013-12-31",279.575],["2014-01-01",280.6],["2014-01-02",282.575],["2014-01-03",283.188],["2014-01-04",280.925],["2014-01-05",279.238],["2014-01-06",284.075],["2014-01-07",283.287],["2014-01-08",282.6],["2014-01-09",282.05],["2014-01-10",278.075],["2014-01-11",278.15],["2014-01-12",278.8],["2014-01-13",280.537],["2014-01-14",278.238],["2014-01-15",280.662],["2014-01-16",281.337],["2014-01-17",280.175],["2014-01-18",280.675],["2014-01-19",277.837],["2014-01-20",274.962],["2014-01-21",276.95],["2014-01-22",277.85],["2014-01-23",279.288],["2014-01-24",278.875],["2014-01-25",281.113],["2014-01-26",280.087],["2014-01-27",277.275],["2014-01-28",277.875],["2014-01-29",277.588],["2014-01-30","NA"],["2014-01-31",275.637],["2014-02-01",279.738],["2014-02-02",277.475],["2014-02-03",278.812],["2014-02-04",278.7],["2014-02-05",280.012],["2014-02-06",280.788],["2014-02-07",281.737],["2014-02-08",279.925],["2014-02-09",278.113],["2014-02-10",278.912],["2014-02-11",276.988],["2014-02-12",277.487],["2014-02-13",278.05],["2014-02-14",280.875],["2014-02-15",281.363],["2014-02-16",279.175],["2014-02-17",279.875],["2014-02-18",278.613],["2014-02-19",281.525],["2014-02-20",282.788],["2014-02-21",279.712],["2014-02-22",279.75],["2014-02-23",281.575],["2014-02-24",282.15],["2014-02-25",281.012],["2014-02-26",278.4],["2014-02-27",278.75],["2014-02-28",278.762],["2014-03-01",278.837],["2014-03-02",277.75],["2014-03-03",277.95],["2014-03-04",279.188],["2014-03-05",278.525],["2014-03-06",279.113],["2014-03-07",280.212],["2014-03-08",282.575],["2014-03-09",282.975],["2014-03-10",282.738],["2014-03-11",282.963],["2014-03-12",282.875],["2014-03-13",281.8],["2014-03-14",281.6],["2014-03-15",282.613],["2014-03-16",283.363],["2014-03-17",281.412],["2014-03-18",281.7],["2014-03-19",283.475],["2014-03-20",283.012],["2014-03-21",282.738],["2014-03-22",280.413],["2014-03-23",278.1],["2014-03-24",278.5],["2014-03-25",280.837],["2014-03-26",279.4],["2014-03-27",277.875],["2014-03-28",281.312],["2014-03-29",284.55],["2014-03-30","NA"],["2014-03-31",286.388],["2014-04-01",285.463],["2014-04-02",287.112],["2014-04-03",284.675],["2014-04-04",283.9],["2014-04-05",283.275],["2014-04-06",287.3],["2014-04-07",287.15],["2014-04-08",282.163],["2014-04-09",281.875],["2014-04-10",284.163],["2014-04-11",284.113],["2014-04-12",284.05],["2014-04-13",283.125],["2014-04-14",282.0],["2014-04-15",281.887],["2014-04-16",282.588],["2014-04-17",284.863],["2014-04-18",284.562],["2014-04-19","NA"],["2014-04-20",282.313],["2014-04-21",282.438],["2014-04-22","NA"],["2014-04-23",283.838],["2014-04-24",284.913],["2014-04-25",284.712],["2014-04-26",283.725],["2014-04-27",282.875],["2014-04-28",283.662],["2014-04-29",282.012],["2014-04-30",285.013],["2014-05-01",284.513],["2014-05-02",284.325],["2014-05-03",282.525],["2014-05-04",283.2],["2014-05-05",286.512],["2014-05-06",287.4],["2014-05-07",285.913],["2014-05-08",285.037],["2014-05-09",287.8],["2014-05-10",285.938],["2014-05-11",283.663],["2014-05-12",283.312],["2014-05-13",282.613],["2014-05-14",285.125],["2014-05-15",284.788],["2014-05-16",285.512],["2014-05-17",288.038],["2014-05-18",289.238],["2014-05-19","NA"],["2014-05-20","NA"],["2014-05-21",285.425],["2014-05-22",286.762],["2014-05-23",285.625],["2014-05-24",284.8],["2014-05-25",284.2],["2014-05-26",286.613],["2014-05-27",286.262],["2014-05-28",285.537],["2014-05-29",286.525],["2014-05-30",287.9],["2014-05-31",286.913],["2014-06-01",287.113],["2014-06-02",287.675],["2014-06-03",287.863],["2014-06-04",286.163],["2014-06-05",285.887],["2014-06-06",292.025],["2014-06-07",293.162],["2014-06-08",293.862],["2014-06-09","NA"],["2014-06-10","NA"],["2014-06-11",290.575],["2014-06-12",291.8],["2014-06-13",291.288],["2014-06-14",291.075],["2014-06-15",288.212],["2014-06-16",287.938],["2014-06-17",287.738],["2014-06-18",288.875],["2014-06-19",290.038],["2014-06-20",289.85],["2014-06-21",290.462],["2014-06-22",292.588],["2014-06-23","NA"],["2014-06-24",292.163],["2014-06-25",291.225],["2014-06-26",291.163],["2014-06-27",290.362],["2014-06-28",288.388],["2014-06-29",287.588],["2014-06-30",288.05],["2014-07-01",290.738],["2014-07-02",292.637],["2014-07-03",293.462],["2014-07-04",293.575],["2014-07-05",290.938],["2014-07-06",289.75],["2014-07-07",288.1],["2014-07-08",288.488],["2014-07-09",288.762],["2014-07-10",290.163],["2014-07-11",289.338],["2014-07-12",290.288],["2014-07-13",289.763],["2014-07-14",289.338],["2014-07-15",291.338],["2014-07-16",294.488],["2014-07-17",297.112],["2014-07-18",296.65],["2014-07-19",294.637],["2014-07-20",291.637],["2014-07-21",291.9],["2014-07-22",292.662],["2014-07-23",294.675],["2014-07-24",296.163],["2014-07-25",294.637],["2014-07-26",293.338],["2014-07-27",293.225],["2014-07-28",290.775],["2014-07-29",289.45],["2014-07-30",291.875],["2014-07-31",290.712],["2014-08-01",292.387],["2014-08-02",290.575],["2014-08-03",291.113],["2014-08-04",290.575],["2014-08-05",291.713],["2014-08-06",292.712],["2014-08-07",293.587],["2014-08-08",291.275],["2014-08-09",290.525],["2014-08-10",291.288],["2014-08-11",288.188],["2014-08-12",287.962],["2014-08-13",288.8],["2014-08-14",288.588],["2014-08-15",288.113],["2014-08-16",287.863],["2014-08-17",287.913],["2014-08-18",288.3],["2014-08-19",286.238],["2014-08-20",284.913],["2014-08-21",286.188],["2014-08-22",286.438],["2014-08-23",287.7],["2014-08-24",286.7],["2014-08-25",288.438],["2014-08-26",290.575],["2014-08-27",289.45],["2014-08-28",291.6],["2014-08-29",290.325],["2014-08-30",288.3],["2014-08-31",288.425],["2014-09-01",288.588],["2014-09-02",290.688],["2014-09-03","NA"],["2014-09-04","NA"],["2014-09-05","NA"],["2014-09-06",291.488],["2014-09-07",292.088],["2014-09-08","NA"],["2014-09-09","NA"],["2014-09-10","NA"],["2014-09-11",287.762],["2014-09-12",288.887],["2014-09-13",289.275],["2014-09-14",289.637],["2014-09-15",290.8],["2014-09-16",291.712],["2014-09-17",293.262],["2014-09-18",291.113],["2014-09-19","NA"],["2014-09-20","NA"],["2014-09-21","NA"],["2014-09-22","NA"],["2014-09-23",284.475],["2014-09-24",284.65],["2014-09-25","NA"],["2014-09-26","NA"],["2014-09-27","NA"],["2014-09-28","NA"],["2014-09-29","NA"],["2014-09-30","NA"],["2014-10-01","NA"],["2014-10-02",289.237],["2014-10-03",288.013],["2014-10-04",286.225],["2014-10-05",283.263],["2014-10-06",281.612],["2014-10-07",285.613],["2014-10-08",287.462],["2014-10-09",287.875],["2014-10-10",285.812],["2014-10-11",285.012],["2014-10-12",286.025],["2014-10-13",285.962],["2014-10-14",283.587],["2014-10-15",285.575],["2014-10-16",288.638],["2014-10-17","NA"],["2014-10-18",290.025],["2014-10-19",288.95],["2014-10-20",285.8],["2014-10-21",285.688],["2014-10-22",283.538],["2014-10-23",284.35],["2014-10-24",285.087],["2014-10-25",285.475],["2014-10-26",282.45],["2014-10-27",282.75],["2014-10-28",280.812],["2014-10-29",284.65],["2014-10-30",285.788],["2014-10-31",285.038],["2014-11-01",285.15],["2014-11-02",286.538],["2014-11-03",283.762],["2014-11-04","NA"],["2014-11-05","NA"],["2014-11-06",278.15],["2014-11-07","NA"],["2014-11-08",282.762],["2014-11-09",282.938],["2014-11-10","NA"],["2014-11-11","NA"],["2014-11-12","NA"],["2014-11-13","NA"],["2014-11-14","NA"],["2014-11-15",282.912],["2014-11-16",282.0],["2014-11-17",281.037],["2014-11-18",281.325],["2014-11-19",280.35],["2014-11-20",281.5],["2014-11-21",280.837],["2014-11-22",283.212],["2014-11-23",283.962],["2014-11-24",282.113],["2014-11-25",282.325],["2014-11-26",283.575],["2014-11-27",283.262],["2014-11-28",284.462],["2014-11-29",283.5],["2014-11-30",280.838],["2014-12-01",279.6],["2014-12-02",279.15],["2014-12-03",277.375],["2014-12-04",275.45],["2014-12-05",277.25],["2014-12-06",276.675],["2014-12-07",275.6],["2014-12-08",277.162],["2014-12-09",277.325],["2014-12-10",280.987],["2014-12-11",280.637],["2014-12-12",282.575],["2014-12-13",276.913],["2014-12-14",272.062],["2014-12-15",276.1],["2014-12-16",279.812],["2014-12-17",282.925],["2014-12-18",284.962],["2014-12-19",283.525],["2014-12-20",280.688],["2014-12-21",281.062],["2014-12-22",282.375],["2014-12-23",281.287],["2014-12-24",282.375],["2014-12-25",278.675],["2014-12-26",275.412],["2014-12-27",279.225],["2014-12-28",273.738],["2014-12-29",272.1],["2014-12-30",273.675],["2014-12-31",273.663],["2015-01-01",271.938],["2015-01-02",278.238],["2015-01-03",279.988],["2015-01-04",279.275],["2015-01-05",276.75],["2015-01-06",275.788],["2015-01-07",274.1],["2015-01-08",281.713],["2015-01-09",284.05],["2015-01-10",284.188],["2015-01-11",279.088],["2015-01-12",281.475],["2015-01-13",282.837],["2015-01-14",279.65],["2015-01-15",281.75],["2015-01-16",277.762],["2015-01-17",275.125],["2015-01-18",274.738],["2015-01-19",275.275],["2015-01-20",271.825],["2015-01-21",274.175],["2015-01-22",273.788],["2015-01-23",272.35],["2015-01-24",275.35],["2015-01-25",275.688],["2015-01-26",279.775],["2015-01-27",278.8],["2015-01-28",279.613],["2015-01-29",277.825],["2015-01-30",276.087],["2015-01-31",276.05],["2015-02-01",275.788],["2015-02-02",274.575],["2015-02-03",273.4],["2015-02-04",274.312],["2015-02-05",274.775],["2015-02-06",272.462],["2015-02-07",274.188],["2015-02-08",277.637],["2015-02-09",275.575],["2015-02-10",276.35],["2015-02-11",275.762],["2015-02-12",273.725],["2015-02-13",278.188],["2015-02-14",278.837],["2015-02-15",278.525],["2015-02-16",276.175],["2015-02-17",278.762],["2015-02-18",275.488],["2015-02-19",276.4],["2015-02-20",279.588],["2015-02-21",276.512],["2015-02-22",276.387],["2015-02-23",279.937],["2015-02-24",277.538],["2015-02-25",279.7],["2015-02-26",282.5],["2015-02-27",278.1],["2015-02-28",277.413],["2015-03-01",283.15],["2015-03-02",280.2],["2015-03-03",277.863],["2015-03-04",312.794],["2015-03-05","NA"],["2015-03-06",277.338],["2015-03-07",279.113],["2015-03-08",280.725],["2015-03-09",282.013],["2015-03-10",282.4],["2015-03-11",282.988],["2015-03-12",281.55],["2015-03-13",279.962],["2015-03-14","NA"],["2015-03-15","NA"],["2015-03-16",279.388],["2015-03-17",282.137],["2015-03-18","NA"],["2015-03-19",278.85],["2015-03-20",279.512],["2015-03-21",279.312],["2015-03-22",279.087],["2015-03-23",278.862],["2015-03-24","NA"],["2015-03-25","NA"],["2015-03-26","NA"],["2015-03-27",279.762],["2015-03-28","NA"],["2015-03-29",284.275],["2015-03-30",284.45],["2015-03-31",283.8],["2015-04-01",280.65],["2015-04-02",283.075],["2015-04-03",282.638],["2015-04-04",282.05],["2015-04-05",278.8],["2015-04-06",280.65],["2015-04-07",282.3],["2015-04-08",282.925],["2015-04-09",284.762],["2015-04-10",285.225],["2015-04-11",283.9],["2015-04-12",284.262],["2015-04-13",285.312],["2015-04-14",287.725],["2015-04-15",289.713],["2015-04-16",289.075],["2015-04-17",287.0],["2015-04-18",285.075],["2015-04-19",283.813],["2015-04-20","NA"],["2015-04-21",287.038],["2015-04-22","NA"],["2015-04-23",286.988],["2015-04-24",285.188],["2015-04-25","NA"],["2015-04-26",285.188],["2015-04-27",282.825],["2015-04-28",280.775],["2015-04-29",281.663],["2015-04-30",282.625],["2015-05-01",282.5],["2015-05-02",284.438],["2015-05-03",288.012],["2015-05-04",287.35],["2015-05-05",287.5],["2015-05-06",283.575],["2015-05-07",284.062],["2015-05-08",286.225],["2015-05-09",287.9],["2015-05-10",287.962],["2015-05-11","NA"],["2015-05-12",287.762],["2015-05-13",287.962],["2015-05-14",285.713],["2015-05-15",283.488],["2015-05-16",285.012],["2015-05-17",284.713],["2015-05-18",283.637],["2015-05-19",282.162],["2015-05-20",281.85],["2015-05-21",284.263],["2015-05-22",285.625],["2015-05-23",288.013],["2015-05-24",288.325],["2015-05-25",287.775],["2015-05-26","NA"],["2015-05-27","NA"],["2015-05-28",286.962],["2015-05-29",286.387],["2015-05-30",287.125],["2015-05-31",286.9],["2015-06-01",284.35],["2015-06-02","NA"],["2015-06-03","NA"],["2015-06-04",291.312],["2015-06-05",293.912],["2015-06-06",287.962],["2015-06-07",287.725],["2015-06-08",287.363],["2015-06-09",286.775],["2015-06-10","NA"],["2015-06-11",293.488],["2015-06-12",290.188],["2015-06-13",290.2],["2015-06-14",288.988],["2015-06-15",289.025],["2015-06-16","NA"],["2015-06-17",290.063],["2015-06-18",290.025],["2015-06-19","NA"],["2015-06-20",289.913],["2015-06-21","NA"],["2015-06-22",286.875],["2015-06-23",286.575],["2015-06-24","NA"],["2015-06-25",293.1],["2015-06-26",294.113],["2015-06-27",293.0],["2015-06-28",293.137],["2015-06-29","NA"],["2015-06-30",297.775],["2015-07-01",299.025],["2015-07-02","NA"],["2015-07-03",297.725],["2015-07-04",296.912],["2015-07-05",291.088],["2015-07-06",292.65],["2015-07-07",290.925],["2015-07-08",288.675],["2015-07-09","NA"],["2015-07-10","NA"],["2015-07-11",291.525],["2015-07-12",290.562],["2015-07-13","NA"],["2015-07-14",292.1],["2015-07-15","NA"],["2015-07-16",298.15],["2015-07-17",294.15],["2015-07-18",292.462],["2015-07-19",292.55],["2015-07-20",294.488],["2015-07-21",294.762],["2015-07-22",292.75],["2015-07-23","NA"],["2015-07-24",292.775],["2015-07-25",289.863],["2015-07-26",287.0],["2015-07-27",289.75],["2015-07-28","NA"],["2015-07-29",287.125],["2015-07-30",287.287],["2015-07-31",288.55],["2015-08-01",290.025],["2015-08-02","NA"],["2015-08-03","NA"],["2015-08-04",292.2],["2015-08-05",292.537],["2015-08-06",293.388],["2015-08-07",293.85],["2015-08-08",293.538],["2015-08-09",293.887],["2015-08-10","NA"],["2015-08-11",295.262],["2015-08-12",296.975],["2015-08-13",294.413],["2015-08-14",291.038],["2015-08-15","NA"],["2015-08-16",287.238],["2015-08-17",289.325],["2015-08-18",289.288],["2015-08-19",290.525],["2015-08-20",292.663],["2015-08-21",295.025],["2015-08-22",296.738],["2015-08-23",291.8],["2015-08-24",288.187],["2015-08-25",287.175],["2015-08-26",292.088],["2015-08-27",287.038],["2015-08-28",288.963],["2015-08-29","NA"],["2015-08-30",295.2],["2015-08-31",292.562],["2015-09-01",289.512],["2015-09-02",286.613],["2015-09-03",285.762],["2015-09-04",286.3],["2015-09-05",287.512],["2015-09-06",286.637],["2015-09-07",286.475],["2015-09-08",288.075],["2015-09-09",288.375],["2015-09-10","NA"],["2015-09-11",288.825],["2015-09-12","NA"],["2015-09-13",286.812],["2015-09-14",286.8],["2015-09-15",286.062],["2015-09-16","NA"],["2015-09-17","NA"],["2015-09-18",286.125],["2015-09-19",287.263],["2015-09-20",285.65],["2015-09-21",285.188],["2015-09-22","NA"],["2015-09-23","NA"],["2015-09-24",285.875],["2015-09-25",286.338],["2015-09-26",284.25],["2015-09-27",285.938],["2015-09-28",286.137],["2015-09-29",285.875],["2015-09-30",284.95],["2015-10-01","NA"],["2015-10-02",284.688],["2015-10-03",286.4],["2015-10-04",282.913],["2015-10-05",287.613],["2015-10-06",288.875],["2015-10-07",285.275],["2015-10-08",284.8],["2015-10-09",282.387],["2015-10-10",284.6],["2015-10-11",284.737],["2015-10-12",284.113],["2015-10-13",282.05],["2015-10-14","NA"],["2015-10-15",280.05],["2015-10-16",282.65],["2015-10-17","NA"],["2015-10-18",284.15],["2015-10-19",282.363],["2015-10-20",284.287],["2015-10-21",280.762],["2015-10-22",285.55],["2015-10-23",284.825],["2015-10-24",283.725],["2015-10-25",282.738],["2015-10-26",283.0],["2015-10-27",286.2],["2015-10-28",283.863],["2015-10-29",285.375],["2015-10-30",285.7],["2015-10-31",284.2],["2015-11-01",283.2],["2015-11-02","NA"],["2015-11-03","NA"],["2015-11-04",286.487],["2015-11-05",286.288],["2015-11-06",288.8],["2015-11-07",289.262],["2015-11-08",287.462],["2015-11-09",286.9],["2015-11-10","NA"],["2015-11-11","NA"],["2015-11-12",283.45],["2015-11-13",285.25],["2015-11-14",282.262],["2015-11-15",286.113],["2015-11-16",286.062],["2015-11-17","NA"],["2015-11-18",286.262],["2015-11-19",287.062],["2015-11-20","NA"],["2015-11-21",277.838],["2015-11-22",276.15],["2015-11-23",275.788],["2015-11-24",277.788],["2015-11-25",282.512],["2015-11-26",281.05],["2015-11-27",278.3],["2015-11-28",279.775],["2015-11-29",284.012],["2015-11-30",283.963],["2015-12-01",284.325],["2015-12-02",282.988],["2015-12-03",281.062],["2015-12-04",281.762],["2015-12-05",277.4],["2015-12-06",282.787],["2015-12-07","NA"],["2015-12-08",281.525],["2015-12-09",276.225],["2015-12-10",274.65],["2015-12-11",279.113],["2015-12-12",281.8],["2015-12-13",278.875],["2015-12-14",279.025],["2015-12-15","NA"],["2015-12-16",286.113],["2015-12-17",283.825],["2015-12-18",285.012],["2015-12-19",284.938],["2015-12-20","NA"],["2015-12-21",283.35],["2015-12-22",284.788],["2015-12-23",283.275],["2015-12-24",283.262],["2015-12-25",283.525],["2015-12-26",282.0],["2015-12-27","NA"],["2015-12-28",280.8],["2015-12-29",282.363],["2015-12-30","NA"],["2015-12-31","NA"],["2016-01-01","NA"],["2016-01-02",281.638],["2016-01-03",279.863],["2016-01-04",279.675],["2016-01-05",280.088],["2016-01-06",279.9],["2016-01-07",280.45],["2016-01-08",277.575],["2016-01-09",281.325],["2016-01-10",278.538],["2016-01-11",279.525],["2016-01-12",278.825],["2016-01-13",276.288],["2016-01-14","NA"],["2016-01-15",275.012],["2016-01-16","NA"],["2016-01-17",274.613],["2016-01-18",273.8],["2016-01-19",272.712],["2016-01-20",272.888],["2016-01-21",271.325],["2016-01-22",275.475],["2016-01-23",277.812],["2016-01-24",280.488],["2016-01-25",278.975],["2016-01-26",282.912],["2016-01-27",283.787],["2016-01-28",279.688],["2016-01-29",278.512],["2016-01-30",281.663],["2016-01-31","NA"],["2016-02-01",284.137],["2016-02-02",282.587],["2016-02-03",278.85],["2016-02-04",280.012],["2016-02-05",282.363],["2016-02-06",282.825],["2016-02-07",280.612],["2016-02-08",282.55],["2016-02-09",279.463],["2016-02-10","NA"],["2016-02-11",275.137],["2016-02-12",277.525],["2016-02-13",280.175],["2016-02-14",278.825],["2016-02-15",276.225],["2016-02-16","NA"],["2016-02-17",272.512],["2016-02-18",274.938],["2016-02-19",276.712],["2016-02-20",283.25],["2016-02-21",283.338],["2016-02-22",283.012],["2016-02-23",279.75],["2016-02-24",277.1],["2016-02-25",276.387],["2016-02-26",276.35],["2016-02-27",276.012],["2016-02-28",276.113],["2016-02-29",276.162],["2016-03-01",278.663],["2016-03-02","NA"],["2016-03-03","NA"],["2016-03-04",278.637],["2016-03-05",276.488],["2016-03-06",276.312],["2016-03-07",276.188],["2016-03-08",276.625],["2016-03-09",279.2],["2016-03-10",279.075],["2016-03-11",279.925],["2016-03-12",277.637],["2016-03-13",278.175],["2016-03-14",278.7],["2016-03-15",278.913],["2016-03-16",279.113],["2016-03-17",279.725],["2016-03-18",278.125],["2016-03-19",277.762],["2016-03-20",278.35],["2016-03-21",280.025],["2016-03-22",279.325],["2016-03-23",279.4],["2016-03-24",279.575],["2016-03-25",282.637],["2016-03-26","NA"],["2016-03-27","NA"],["2016-03-28",281.925],["2016-03-29",281.562],["2016-03-30",280.8],["2016-03-31","NA"],["2016-04-01",279.7],["2016-04-02",277.988],["2016-04-03",284.15],["2016-04-04",283.363],["2016-04-05",282.375],["2016-04-06",281.8],["2016-04-07",279.525],["2016-04-08",280.188],["2016-04-09",279.225],["2016-04-10","NA"],["2016-04-11","NA"],["2016-04-12",282.725],["2016-04-13",284.125],["2016-04-14",282.263],["2016-04-15",284.813],["2016-04-16",282.7],["2016-04-17",278.875],["2016-04-18",279.738],["2016-04-19","NA"],["2016-04-20",285.363],["2016-04-21","NA"],["2016-04-22",285.488],["2016-04-23",281.662],["2016-04-24",278.425],["2016-04-25",279.775],["2016-04-26",279.362],["2016-04-27",277.5],["2016-04-28",279.425],["2016-04-29",280.738],["2016-04-30","NA"],["2016-05-01","NA"],["2016-05-02","NA"],["2016-05-03","NA"],["2016-05-04",283.925],["2016-05-05",286.037],["2016-05-06",288.2],["2016-05-07",289.7],["2016-05-08",291.738],["2016-05-09","NA"],["2016-05-10",289.625],["2016-05-11",287.312],["2016-05-12",287.7],["2016-05-13",287.912],["2016-05-14",282.663],["2016-05-15",282.562],["2016-05-16",283.725],["2016-05-17","NA"],["2016-05-18","NA"],["2016-05-19",286.313],["2016-05-20",288.512],["2016-05-21","NA"],["2016-05-22",285.925],["2016-05-23",285.325],["2016-05-24",283.812],["2016-05-25","NA"],["2016-05-26",288.988],["2016-05-27",290.125],["2016-05-28",288.8],["2016-05-29",287.2],["2016-05-30","NA"],["2016-05-31",285.462],["2016-06-01",286.137],["2016-06-02",285.6],["2016-06-03",285.25],["2016-06-04",286.587],["2016-06-05",288.7],["2016-06-06",291.6],["2016-06-07",291.55],["2016-06-08",291.375],["2016-06-09",292.175],["2016-06-10",290.463],["2016-06-11",288.962],["2016-06-12","NA"],["2016-06-13",287.688],["2016-06-14",286.963],["2016-06-15",287.625],["2016-06-16",287.012],["2016-06-17",288.262],["2016-06-18","NA"],["2016-06-19",289.363],["2016-06-20",288.887],["2016-06-21",291.163],["2016-06-22",294.625],["2016-06-23",295.125],["2016-06-24",291.375],["2016-06-25","NA"],["2016-06-26",288.488],["2016-06-27",289.788],["2016-06-28",289.85],["2016-06-29",288.663],["2016-06-30",290.837],["2016-07-01","NA"],["2016-07-02",288.188],["2016-07-03",287.65],["2016-07-04",290.225],["2016-07-05",290.225],["2016-07-06",289.338],["2016-07-07",329.469],["2016-07-08",292.513],["2016-07-09",293.3],["2016-07-10",292.663],["2016-07-11",291.038],["2016-07-12",289.625],["2016-07-13",287.312],["2016-07-14",287.2],["2016-07-15",289.075],["2016-07-16",292.95],["2016-07-17",295.013],["2016-07-18",297.35],["2016-07-19",300.475],["2016-07-20",297.312],["2016-07-21",292.338],["2016-07-22",292.188],["2016-07-23",292.762],["2016-07-24",293.262],["2016-07-25",293.012],["2016-07-26",289.75],["2016-07-27",290.6],["2016-07-28",292.45],["2016-07-29",292.65],["2016-07-30",290.712],["2016-07-31",291.438],["2016-08-01",289.75],["2016-08-02",292.213],["2016-08-03",292.325],["2016-08-04",289.6],["2016-08-05",289.325],["2016-08-06",290.85],["2016-08-07",293.412],["2016-08-08",291.363],["2016-08-09",288.862],["2016-08-10",286.625],["2016-08-11",288.112],["2016-08-12",291.65],["2016-08-13",292.075],["2016-08-14",293.125],["2016-08-15",293.737],["2016-08-16",294.688],["2016-08-17",295.325],["2016-08-18",292.525],["2016-08-19","NA"],["2016-08-20",290.137],["2016-08-21",290.0],["2016-08-22",292.5],["2016-08-23",296.287],["2016-08-24",297.938],["2016-08-25",298.65],["2016-08-26",296.112],["2016-08-27",297.538],["2016-08-28",294.425],["2016-08-29",291.312],["2016-08-30",291.663],["2016-08-31",292.338],["2016-09-01",291.525],["2016-09-02",292.5],["2016-09-03",292.8],["2016-09-04",292.637],["2016-09-05",293.712],["2016-09-06",293.662],["2016-09-07",294.387],["2016-09-08",290.625],["2016-09-09",289.837],["2016-09-10",290.85],["2016-09-11",291.312],["2016-09-12",293.45],["2016-09-13",296.488],["2016-09-14",291.625],["2016-09-15",289.413],["2016-09-16",287.887],["2016-09-17",287.263],["2016-09-18",289.387],["2016-09-19",288.65],["2016-09-20",288.325],["2016-09-21",287.862],["2016-09-22",288.025],["2016-09-23",288.938],["2016-09-24",288.725],["2016-09-25",287.988],["2016-09-26",287.125],["2016-09-27",288.4],["2016-09-28",291.112],["2016-09-29",290.363],["2016-09-30",286.488],["2016-10-01",285.337],["2016-10-02",285.05],["2016-10-03",283.337],["2016-10-04",285.35],["2016-10-05",285.45],["2016-10-06","NA"],["2016-10-07",283.712],["2016-10-08",284.838],["2016-10-09",283.413],["2016-10-10",282.113],["2016-10-11",279.2],["2016-10-12",280.8],["2016-10-13",280.988],["2016-10-14",282.975],["2016-10-15",283.587],["2016-10-16",284.963],["2016-10-17",286.438],["2016-10-18",282.787],["2016-10-19",281.963],["2016-10-20",282.9],["2016-10-21",281.913],["2016-10-22",281.2],["2016-10-23",280.212],["2016-10-24",283.913],["2016-10-25",286.15],["2016-10-26",284.088],["2016-10-27",282.613],["2016-10-28",282.512],["2016-10-29",284.225],["2016-10-30",284.225],["2016-10-31",284.9],["2016-11-01",282.15],["2016-11-02",281.188],["2016-11-03",277.075],["2016-11-04",278.4],["2016-11-05",280.775],["2016-11-06",277.575],["2016-11-07",278.175],["2016-11-08",278.225],["2016-11-09",281.525],["2016-11-10",282.387],["2016-11-11",279.225],["2016-11-12",278.112],["2016-11-13",282.6],["2016-11-14",280.312],["2016-11-15",284.413],["2016-11-16",284.625],["2016-11-17",284.275],["2016-11-18",281.312],["2016-11-19",278.95],["2016-11-20",283.9],["2016-11-21",285.063],["2016-11-22",281.988],["2016-11-23",281.838],["2016-11-24",283.938],["2016-11-25",280.612],["2016-11-26",281.1],["2016-11-27",280.663],["2016-11-28",277.9],["2016-11-29",273.175],["2016-11-30",273.112],["2016-12-01",274.525],["2016-12-02",276.837],["2016-12-03",278.362],["2016-12-04",274.35],["2016-12-05",277.7],["2016-12-06",277.887],["2016-12-07",277.575],["2016-12-08",276.75],["2016-12-09",277.35],["2016-12-10",277.225],["2016-12-11",277.65],["2016-12-12",277.8],["2016-12-13",280.012],["2016-12-14",276.363],["2016-12-15",276.575],["2016-12-16",279.387],["2016-12-17",276.312],["2016-12-18",274.538],["2016-12-19",276.325],["2016-12-20",276.125],["2016-12-21",276.4],["2016-12-22",280.75],["2016-12-23",274.775],["2016-12-24",279.988],["2016-12-25",282.4],["2016-12-26",282.113],["2016-12-27",274.2],["2016-12-28",276.025],["2016-12-29",273.55],["2016-12-30",268.4],["2016-12-31",267.375],["2017-01-01",270.138],["2017-01-02",273.75],["2017-01-03",270.162],["2017-01-04",274.087],["2017-01-05",273.5],["2017-01-06",271.387],["2017-01-07",272.85],["2017-01-08",277.288],["2017-01-09",279.875],["2017-01-10",278.988],["2017-01-11",281.425],["2017-01-12",279.087],["2017-01-13",276.238],["2017-01-14",276.062],["2017-01-15",278.0],["2017-01-16",277.288],["2017-01-17",272.612],["2017-01-18",271.363],["2017-01-19",270.7],["2017-01-20",269.363],["2017-01-21",268.812],["2017-01-22",272.025],["2017-01-23",273.75],["2017-01-24",272.212],["2017-01-25",272.387],["2017-01-26",272.438],["2017-01-27",277.375],["2017-01-28",280.1],["2017-01-29",278.65],["2017-01-30",282.75],["2017-01-31",283.988],["2017-02-01",282.087],["2017-02-02",282.137],["2017-02-03",279.8],["2017-02-04",279.1],["2017-02-05",279.588],["2017-02-06",278.712],["2017-02-07",280.45],["2017-02-08",278.15],["2017-02-09",276.15],["2017-02-10",274.625],["2017-02-11",273.887],["2017-02-12",275.438],["2017-02-13",282.238],["2017-02-14",281.637],["2017-02-15",282.363],["2017-02-16",279.663],["2017-02-17",277.775],["2017-02-18",278.275],["2017-02-19",277.788],["2017-02-20",282.287],["2017-02-21",283.237],["2017-02-22",283.287],["2017-02-23",281.913],["2017-02-24",278.012],["2017-02-25",277.338],["2017-02-26",281.475],["2017-02-27",281.35],["2017-02-28",278.2],["2017-03-01",281.4],["2017-03-02",280.488],["2017-03-03",283.412],["2017-03-04",281.275],["2017-03-05",280.037],["2017-03-06",279.275],["2017-03-07",279.85],["2017-03-08",283.238],["2017-03-09",285.038],["2017-03-10",284.988],["2017-03-11",283.137],["2017-03-12",282.825],["2017-03-13",282.963],["2017-03-14",280.3],["2017-03-15",283.213],["2017-03-16",283.8],["2017-03-17",282.25],["2017-03-18",283.113],["2017-03-19",284.188],["2017-03-20",283.2],["2017-03-21",281.688],["2017-03-22",278.6],["2017-03-23",279.525],["2017-03-24",280.3],["2017-03-25",284.387],["2017-03-26",283.113],["2017-03-27",284.363],["2017-03-28",283.175],["2017-03-29",285.312],["2017-03-30",287.788],["2017-03-31",285.988],["2017-04-01",283.95],["2017-04-02",282.875],["2017-04-03",283.812],["2017-04-04",282.712],["2017-04-05",284.175],["2017-04-06",282.325],["2017-04-07",283.325],["2017-04-08",286.4],["2017-04-09",288.375],["2017-04-10",284.838],["2017-04-11",282.613],["2017-04-12",282.487],["2017-04-13",282.75],["2017-04-14",283.788],["2017-04-15",283.538],["2017-04-16",282.35],["2017-04-17",282.475],["2017-04-18",280.988],["2017-04-19",280.112],["2017-04-20",279.125],["2017-04-21",282.513],["2017-04-22",282.887],["2017-04-23",282.188],["2017-04-24",282.125],["2017-04-25",280.2],["2017-04-26",277.0],["2017-04-27",278.525],["2017-04-28",281.375],["2017-04-29",282.95],["2017-04-30",281.913],["2017-05-01",281.513],["2017-05-02",283.788],["2017-05-03",283.238],["2017-05-04",283.8],["2017-05-05",285.738],["2017-05-06",285.1],["2017-05-07",285.45],["2017-05-08",283.038],["2017-05-09",284.175],["2017-05-10",286.3],["2017-05-11",286.863],["2017-05-12",287.025],["2017-05-13",287.113],["2017-05-14",287.45],["2017-05-15",289.575],["2017-05-16",292.95],["2017-05-17",291.512],["2017-05-18",285.525],["2017-05-19",282.312],["2017-05-20",283.462],["2017-05-21",286.588],["2017-05-22",290.425],["2017-05-23",290.262],["2017-05-24",289.938],["2017-05-25",292.812],["2017-05-26",293.975],["2017-05-27",294.875],["2017-05-28",294.987],["2017-05-29",292.65],["2017-05-30",289.5],["2017-05-31",289.413],["2017-06-01",293.15],["2017-06-02",293.337],["2017-06-03",287.9],["2017-06-04",287.05],["2017-06-05",288.1],["2017-06-06",285.637],["2017-06-07",286.887],["2017-06-08",290.988],["2017-06-09",290.762],["2017-06-10",292.425],["2017-06-11",292.2],["2017-06-12",288.637],["2017-06-13",289.962],["2017-06-14",294.662],["2017-06-15",293.812],["2017-06-16",290.513],["2017-06-17",293.3],["2017-06-18",296.05],["2017-06-19",297.8],["2017-06-20",300.175],["2017-06-21",300.8],["2017-06-22",296.887],["2017-06-23",290.95],["2017-06-24",292.9],["2017-06-25",294.05],["2017-06-26",293.725],["2017-06-27",292.612],["2017-06-28",290.125],["2017-06-29",288.6],["2017-06-30",287.538],["2017-07-01",288.25],["2017-07-02",289.338],["2017-07-03",290.5],["2017-07-04",292.913],["2017-07-05",296.55],["2017-07-06",299.3],["2017-07-07",297.938],["2017-07-08",295.287],["2017-07-09",294.313],["2017-07-10",291.825],["2017-07-11",291.375],["2017-07-12",291.587],["2017-07-13",292.337],["2017-07-14",290.4],["2017-07-15",291.6],["2017-07-16",292.913],["2017-07-17",295.825],["2017-07-18",299.125],["2017-07-19",294.475],["2017-07-20",290.312],["2017-07-21",289.425],["2017-07-22",288.95],["2017-07-23",288.312],["2017-07-24",289.463],["2017-07-25",292.55],["2017-07-26",290.138],["2017-07-27",291.225],["2017-07-28",291.35],["2017-07-29",293.412],["2017-07-30",292.375],["2017-07-31",290.087],["2017-08-01",291.413],["2017-08-02",292.737],["2017-08-03",293.338],["2017-08-04",291.575],["2017-08-05",290.338],["2017-08-06",289.212],["2017-08-07",290.713],["2017-08-08",288.037],["2017-08-09",286.275],["2017-08-10",287.75],["2017-08-11",289.363],["2017-08-12",289.5],["2017-08-13",289.062],["2017-08-14",291.6],["2017-08-15",293.238],["2017-08-16",291.25],["2017-08-17",292.238],["2017-08-18",291.575],["2017-08-19",288.025],["2017-08-20",288.8],["2017-08-21",293.913],["2017-08-22",295.238],["2017-08-23",292.125],["2017-08-24",291.7],["2017-08-25",293.237],["2017-08-26",293.075],["2017-08-27",295.15],["2017-08-28",295.738],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",287.125],["2017-09-01","NA"],["2017-09-02",287.712],["2017-09-03",286.137],["2017-09-04",290.25],["2017-09-05",290.85],["2017-09-06",287.738],["2017-09-07",287.238],["2017-09-08",288.3],["2017-09-09",286.713],["2017-09-10",287.375],["2017-09-11",286.675],["2017-09-12",287.262],["2017-09-13",287.462],["2017-09-14",285.375],["2017-09-15",283.637],["2017-09-16",281.712],["2017-09-17",283.75],["2017-09-18",283.475],["2017-09-19",285.438],["2017-09-20",284.05],["2017-09-21",286.05],["2017-09-22",286.85],["2017-09-23",284.925],["2017-09-24",289.675],["2017-09-25",289.312],["2017-09-26",289.438],["2017-09-27",288.825],["2017-09-28",289.387],["2017-09-29",288.962],["2017-09-30",287.525],["2017-10-01",288.688],["2017-10-02",289.788],["2017-10-03",285.962],["2017-10-04",283.475],["2017-10-05",284.35],["2017-10-06",283.45],["2017-10-07",283.487],["2017-10-08",287.275],["2017-10-09",286.113],["2017-10-10",287.488],["2017-10-11",287.925],["2017-10-12",289.55],["2017-10-13",288.163],["2017-10-14",287.287],["2017-10-15",288.5],["2017-10-16",289.838],["2017-10-17",287.075],["2017-10-18",287.8],["2017-10-19",287.988],["2017-10-20",285.762],["2017-10-21",286.188],["2017-10-22",283.337],["2017-10-23",285.287],["2017-10-24",288.5],["2017-10-25",287.875],["2017-10-26",285.613],["2017-10-27",284.413],["2017-10-28",281.288],["2017-10-29",285.6],["2017-10-30",280.938],["2017-10-31",278.35],["2017-11-01",280.325],["2017-11-02",282.8],["2017-11-03",284.712],["2017-11-04",285.262],["2017-11-05",280.113],["2017-11-06",278.287],["2017-11-07",276.663],["2017-11-08",280.462],["2017-11-09",281.775],["2017-11-10",283.65],["2017-11-11",284.413],["2017-11-12",282.75],["2017-11-13",279.35],["2017-11-14","NA"],["2017-11-15",281.362],["2017-11-16",279.862],["2017-11-17",278.95],["2017-11-18",278.188],["2017-11-19",280.75],["2017-11-20",281.6],["2017-11-21",282.962],["2017-11-22",283.25],["2017-11-23",285.488],["2017-11-24",283.262],["2017-11-25",277.612],["2017-11-26",276.625],["2017-11-27",279.95],["2017-11-28",279.238],["2017-11-29","NA"],["2017-11-30",275.687],["2017-12-01",274.913],["2017-12-02",274.975],["2017-12-03",274.825],["2017-12-04",280.075],["2017-12-05",280.5],["2017-12-06",278.988],["2017-12-07",277.575],["2017-12-08",276.25],["2017-12-09",274.037],["2017-12-10",279.688],["2017-12-11",279.188],["2017-12-12",275.6],["2017-12-13",280.312],["2017-12-14",278.275],["2017-12-15",277.762],["2017-12-16",277.212],["2017-12-17",277.85],["2017-12-18",279.8],["2017-12-19",273.562],["2017-12-20",278.513],["2017-12-21","NA"],["2017-12-22",282.212],["2017-12-23",281.662],["2017-12-24",281.363],["2017-12-25",278.675],["2017-12-26",279.05],["2017-12-27",277.875],["2017-12-28",274.938],["2017-12-29",278.312],["2017-12-30",285.6],["2017-12-31",284.7],["2018-01-01",280.637],["2018-01-02",281.438],["2018-01-03",282.812],["2018-01-04",284.637],["2018-01-05",281.462],["2018-01-06",278.975],["2018-01-07",278.812],["2018-01-08",278.312],["2018-01-09",279.113],["2018-01-10",280.363],["2018-01-11",278.875],["2018-01-12",277.762],["2018-01-13",277.075],["2018-01-14",275.1],["2018-01-15",279.713],["2018-01-16",280.988],["2018-01-17",277.9],["2018-01-18",282.262],["2018-01-19",278.113],["2018-01-20",281.5],["2018-01-21",282.738],["2018-01-22",284.263],["2018-01-23",282.387],["2018-01-24",284.65],["2018-01-25",281.163],["2018-01-26",278.487],["2018-01-27",275.513],["2018-01-28",281.638],["2018-01-29",282.3],["2018-01-30",282.413],["2018-01-31",280.988],["2018-02-01",277.025],["2018-02-02",276.212],["2018-02-03",276.975],["2018-02-04",276.038],["2018-02-05",272.425],["2018-02-06",273.9],["2018-02-07",272.838],["2018-02-08",271.762],["2018-02-09",273.938],["2018-02-10",275.85],["2018-02-11",278.575],["2018-02-12",274.95],["2018-02-13",273.425],["2018-02-14",274.475],["2018-02-15","NA"],["2018-02-16","NA"],["2018-02-17",278.175],["2018-02-18",277.688],["2018-02-19",280.35],["2018-02-20",281.163],["2018-02-21",276.5],["2018-02-22",273.938],["2018-02-23",273.025],["2018-02-24",273.238],["2018-02-25",273.225],["2018-02-26",270.4],["2018-02-27",268.962],["2018-02-28",267.837],["2018-03-01",271.85],["2018-03-02",277.125],["2018-03-03",279.262],["2018-03-04",278.512],["2018-03-05",279.975],["2018-03-06",279.25],["2018-03-07",279.037],["2018-03-08",279.113],["2018-03-09",281.987],["2018-03-10",285.15],["2018-03-11",284.625],["2018-03-12",282.462],["2018-03-13",281.425],["2018-03-14",280.788],["2018-03-15",282.713],["2018-03-16",281.288],["2018-03-17",277.038],["2018-03-18",274.663],["2018-03-19",273.675],["2018-03-20",275.75],["2018-03-21",275.975],["2018-03-22",276.213],["2018-03-23",278.55],["2018-03-24",281.2],["2018-03-25",282.163],["2018-03-26",281.725],["2018-03-27",282.062],["2018-03-28",281.888],["2018-03-29",278.1],["2018-03-30",279.45],["2018-03-31",279.012],["2018-04-01",280.675],["2018-04-02",283.175],["2018-04-03",283.05],["2018-04-04",282.925],["2018-04-05",282.0],["2018-04-06",285.075],["2018-04-07",285.975],["2018-04-08",286.088],["2018-04-09",284.938],["2018-04-10",283.325],["2018-04-11",283.612],["2018-04-12",285.1],["2018-04-13",284.25],["2018-04-14",283.175],["2018-04-15",283.988],["2018-04-16",283.988],["2018-04-17",284.988],["2018-04-18",288.912],["2018-04-19",290.562],["2018-04-20",292.038],["2018-04-21",292.225],["2018-04-22",290.612],["2018-04-23",285.75],["2018-04-24",285.425],["2018-04-25",284.988],["2018-04-26",283.425],["2018-04-27",283.475],["2018-04-28",284.825],["2018-04-29",281.825],["2018-04-30",278.988],["2018-05-01",281.038],["2018-05-02",281.562],["2018-05-03",282.65],["2018-05-04",283.925],["2018-05-05",287.788],["2018-05-06",291.6],["2018-05-07",293.075],["2018-05-08",290.175],["2018-05-09",287.137],["2018-05-10",285.637],["2018-05-11",286.513],["2018-05-12",283.362],["2018-05-13",283.288],["2018-05-14",285.4],["2018-05-15",288.45],["2018-05-16",287.813],["2018-05-17",286.175],["2018-05-18",284.763],["2018-05-19",285.888],["2018-05-20",287.262],["2018-05-21",289.275],["2018-05-22",289.175],["2018-05-23",288.737],["2018-05-24",290.025],["2018-05-25",288.625],["2018-05-26",291.688],["2018-05-27",292.313],["2018-05-28",292.137],["2018-05-29",291.238],["2018-05-30",292.025],["2018-05-31",291.337],["2018-06-01",290.063],["2018-06-02",290.513],["2018-06-03",293.0],["2018-06-04",291.5],["2018-06-05",289.7],["2018-06-06",288.812],["2018-06-07",291.575],["2018-06-08",292.425],["2018-06-09",291.863],["2018-06-10",291.888],["2018-06-11",291.212],["2018-06-12",289.5],["2018-06-13",287.975],["2018-06-14",288.337],["2018-06-15",289.675],["2018-06-16",288.775],["2018-06-17",289.112],["2018-06-18",290.837],["2018-06-19",291.988],["2018-06-20",294.4],["2018-06-21",289.462],["2018-06-22",287.9],["2018-06-23",288.8],["2018-06-24",290.95],["2018-06-25",292.275],["2018-06-26",293.7],["2018-06-27",294.438],["2018-06-28",294.588],["2018-06-29",295.338],["2018-06-30",296.863],["2018-07-01",296.938],["2018-07-02",294.912],["2018-07-03",294.413],["2018-07-04",294.062],["2018-07-05",293.363],["2018-07-06",294.275],["2018-07-07",296.312],["2018-07-08",296.075],["2018-07-09",295.088],["2018-07-10",292.738],["2018-07-11",290.837],["2018-07-12",291.637],["2018-07-13","NA"],["2018-07-14",294.713],["2018-07-15",295.3],["2018-07-16",295.125],["2018-07-17",293.05],["2018-07-18",294.713],["2018-07-19",294.05],["2018-07-20",291.462],["2018-07-21",290.613],["2018-07-22",292.762],["2018-07-23",294.9],["2018-07-24",296.075],["2018-07-25",296.262],["2018-07-26",299.05],["2018-07-27",295.8],["2018-07-28",293.113],["2018-07-29",292.525],["2018-07-30",294.5],["2018-07-31",293.55],["2018-08-01",293.837],["2018-08-02",296.1],["2018-08-03",298.037],["2018-08-04",297.35],["2018-08-05",296.775],["2018-08-06",297.613],["2018-08-07",297.6],["2018-08-08",293.275],["2018-08-09",289.475],["2018-08-10",288.963],["2018-08-11",291.338],["2018-08-12",291.988],["2018-08-13",292.225],["2018-08-14",292.125],["2018-08-15",292.387],["2018-08-16",292.0],["2018-08-17",290.088],["2018-08-18",289.738],["2018-08-19",292.6],["2018-08-20",294.888],["2018-08-21",293.387],["2018-08-22",294.062],["2018-08-23",291.562],["2018-08-24",288.837],["2018-08-25",288.638],["2018-08-26",288.625],["2018-08-27",291.225],["2018-08-28",291.075],["2018-08-29",290.375],["2018-08-30",288.038],["2018-08-31",290.5],["2018-09-01",289.95],["2018-09-02",289.513],["2018-09-03",290.137],["2018-09-04",289.7],["2018-09-05",291.025],["2018-09-06",291.05],["2018-09-07",289.85],["2018-09-08",289.663],["2018-09-09",291.2],["2018-09-10",290.763],["2018-09-11",291.137],["2018-09-12",290.588],["2018-09-13",288.725],["2018-09-14",286.938],["2018-09-15",286.575],["2018-09-16",288.262],["2018-09-17",290.875],["2018-09-18",293.088],["2018-09-19",291.725],["2018-09-20",292.612],["2018-09-21",288.287],["2018-09-22",286.775],["2018-09-23",289.45],["2018-09-24",283.275],["2018-09-25",283.363],["2018-09-26",285.613],["2018-09-27",287.887],["2018-09-28",287.387],["2018-09-29",284.713],["2018-09-30",283.9],["2018-10-01",284.375],["2018-10-02",284.575],["2018-10-03",289.025],["2018-10-04",288.088],["2018-10-05",287.375],["2018-10-06",285.112],["2018-10-07",285.538],["2018-10-08",283.75],["2018-10-09",286.213],["2018-10-10",289.55],["2018-10-11",288.975],["2018-10-12",289.45],["2018-10-13",290.8],["2018-10-14",292.25],["2018-10-15",289.325],["2018-10-16",286.088],["2018-10-17",285.7],["2018-10-18",287.4],["2018-10-19",284.763],["2018-10-20",284.262],["2018-10-21",283.775],["2018-10-22",285.363],["2018-10-23",282.762],["2018-10-24",286.15],["2018-10-25",282.762],["2018-10-26",282.6],["2018-10-27",278.637],["2018-10-28","NA"],["2018-10-29",312.381],["2018-10-30",279.675],["2018-10-31",279.4],["2018-11-01",283.013],["2018-11-02",279.575],["2018-11-03",275.8],["2018-11-04",279.5],["2018-11-05",282.988],["2018-11-06",283.338],["2018-11-07",283.55],["2018-11-08",280.562],["2018-11-09",283.325],["2018-11-10",284.538],["2018-11-11",283.913],["2018-11-12",283.788],["2018-11-13",282.975],["2018-11-14",280.587],["2018-11-15",283.062],["2018-11-16",281.8],["2018-11-17",277.975],["2018-11-18",276.538],["2018-11-19",275.387],["2018-11-20",274.975],["2018-11-21",274.625],["2018-11-22",276.05],["2018-11-23",278.575],["2018-11-24",279.725],["2018-11-25",279.975],["2018-11-26",278.887],["2018-11-27",278.275],["2018-11-28",284.025],["2018-11-29",283.988],["2018-11-30",282.925],["2018-12-01",282.163],["2018-12-02",287.062],["2018-12-03",285.65],["2018-12-04",283.312],["2018-12-05",283.188],["2018-12-06",285.075],["2018-12-07",282.662],["2018-12-08",282.413],["2018-12-09",282.137],["2018-12-10",279.975],["2018-12-11",275.088],["2018-12-12",275.838],["2018-12-13",273.587],["2018-12-14",271.087],["2018-12-15",272.125],["2018-12-16",277.387],["2018-12-17",278.55],["2018-12-18",280.275],["2018-12-19",280.538],["2018-12-20",280.775],["2018-12-21",285.85],["2018-12-22",284.212],["2018-12-23",284.725],["2018-12-24",283.413],["2018-12-25",276.975],["2018-12-26",274.613],["2018-12-27",272.312],["2018-12-28",274.775],["2018-12-29",278.225],["2018-12-30",281.312],["2018-12-31",281.05],["2019-01-01",280.663],["2019-01-02",279.038],["2019-01-03",276.213],["2019-01-04",275.562],["2019-01-05",276.875],["2019-01-06",277.875],["2019-01-07",280.438],["2019-01-08",280.562],["2019-01-09",277.675],["2019-01-10",276.788],["2019-01-11",278.812],["2019-01-12",280.512],["2019-01-13",282.438],["2019-01-14",281.413],["2019-01-15",279.525],["2019-01-16",276.975],["2019-01-17",277.162],["2019-01-18",273.238],["2019-01-19",275.262],["2019-01-20",276.688],["2019-01-21",272.75],["2019-01-22",274.7],["2019-01-23",275.187],["2019-01-24",274.812],["2019-01-25",278.738],["2019-01-26",280.85],["2019-01-27",278.775],["2019-01-28",276.5],["2019-01-29",274.988],["2019-01-30",274.137],["2019-01-31",273.613],["2019-02-01",277.462],["2019-02-02",276.412],["2019-02-03",275.75],["2019-02-04",274.1],["2019-02-05",276.45],["2019-02-06",280.925],["2019-02-07",281.2],["2019-02-08",281.887],["2019-02-09",281.887],["2019-02-10",280.688],["2019-02-11",278.475],["2019-02-12",276.212],["2019-02-13",276.225],["2019-02-14",277.525],["2019-02-15",277.45],["2019-02-16",278.312],["2019-02-17",279.438],["2019-02-18",278.35],["2019-02-19",279.238],["2019-02-20",278.763],["2019-02-21",277.787],["2019-02-22",280.275],["2019-02-23",282.162],["2019-02-24",280.475],["2019-02-25",281.6],["2019-02-26",282.788],["2019-02-27",281.538],["2019-02-28",283.425],["2019-03-01",282.7],["2019-03-02",283.188],["2019-03-03",284.3],["2019-03-04",280.612],["2019-03-05",281.525],["2019-03-06",282.962],["2019-03-07",281.075],["2019-03-08",280.5],["2019-03-09",284.413],["2019-03-10",283.3],["2019-03-11",279.7],["2019-03-12",278.788],["2019-03-13",279.475],["2019-03-14",281.862],["2019-03-15",284.475],["2019-03-16",283.55],["2019-03-17",279.188],["2019-03-18",279.538],["2019-03-19",280.788],["2019-03-20",279.9],["2019-03-21",282.512],["2019-03-22",282.95],["2019-03-23",280.988],["2019-03-24",281.15],["2019-03-25",280.525],["2019-03-26",279.838],["2019-03-27",280.225],["2019-03-28",281.275],["2019-03-29",282.9],["2019-03-30",284.175],["2019-03-31",284.25],["2019-04-01",285.425],["2019-04-02",280.688],["2019-04-03",277.325],["2019-04-04",277.738],["2019-04-05",281.763],["2019-04-06",281.738],["2019-04-07",282.125],["2019-04-08",282.375],["2019-04-09",282.625],["2019-04-10",281.95],["2019-04-11",280.762],["2019-04-12",279.45],["2019-04-13",278.025],["2019-04-14",278.037],["2019-04-15",281.713],["2019-04-16",283.275],["2019-04-17",284.387],["2019-04-18",288.275],["2019-04-19",289.7],["2019-04-20",289.762],["2019-04-21",289.5],["2019-04-22",288.65],["2019-04-23",288.175],["2019-04-24",284.275],["2019-04-25",284.038],["2019-04-26",283.675],["2019-04-27",282.45],["2019-04-28",282.0],["2019-04-29",281.762],["2019-04-30",284.413],["2019-05-01",284.638],["2019-05-02",284.062],["2019-05-03",283.725],["2019-05-04",280.287],["2019-05-05",280.275],["2019-05-06",280.4],["2019-05-07",283.6],["2019-05-08",285.3],["2019-05-09",284.375],["2019-05-10",283.425],["2019-05-11",284.2],["2019-05-12",283.362],["2019-05-13",284.412],["2019-05-14",285.9],["2019-05-15",285.863],["2019-05-16",285.137],["2019-05-17",285.875],["2019-05-18",285.587],["2019-05-19",285.488],["2019-05-20",286.237],["2019-05-21",287.55],["2019-05-22",287.037],["2019-05-23",288.163],["2019-05-24",288.275],["2019-05-25",289.075],["2019-05-26",287.575],["2019-05-27",288.925],["2019-05-28",285.125],["2019-05-29",285.775],["2019-05-30",289.25],["2019-05-31",291.038],["2019-06-01",293.262],["2019-06-02",294.562],["2019-06-03",290.462],["2019-06-04",289.363],["2019-06-05",286.212],["2019-06-06",286.525],["2019-06-07",285.925],["2019-06-08",287.425],["2019-06-09",287.425],["2019-06-10",285.325],["2019-06-11",283.688],["2019-06-12","NA"],["2019-06-13","NA"],["2019-06-14",287.788],["2019-06-15",287.925],["2019-06-16",289.4],["2019-06-17",290.738],["2019-06-18",293.95],["2019-06-19",291.25],["2019-06-20",288.975],["2019-06-21",289.037],["2019-06-22",290.65],["2019-06-23",293.9],["2019-06-24",293.038],["2019-06-25",294.75],["2019-06-26",298.762],["2019-06-27",298.963],["2019-06-28",299.238],["2019-06-29",300.5],["2019-06-30",293.5],["2019-07-01",290.7],["2019-07-02","NA"],["2019-07-03",292.45],["2019-07-04",293.362],["2019-07-05",295.688],["2019-07-06",296.65],["2019-07-07",293.462],["2019-07-08",292.3],["2019-07-09","NA"],["2019-07-10",293.663],["2019-07-11",295.875],["2019-07-12",292.688],["2019-07-13",292.825],["2019-07-14",291.162],["2019-07-15",291.013],["2019-07-16",292.713],["2019-07-17",293.413],["2019-07-18",290.325],["2019-07-19",293.25],["2019-07-20",293.65],["2019-07-21",292.713],["2019-07-22",295.487],["2019-07-23",300.925],["2019-07-24",301.25],["2019-07-25",302.525],["2019-07-26",293.65],["2019-07-27",292.075],["2019-07-28",291.112],["2019-07-29",292.325],["2019-07-30",291.3],["2019-07-31",291.175],["2019-08-01",292.912],["2019-08-02",293.2],["2019-08-03",293.45],["2019-08-04",295.2],["2019-08-05",292.612],["2019-08-06",291.713],["2019-08-07",292.675],["2019-08-08",293.887],["2019-08-09",294.237],["2019-08-10",292.925],["2019-08-11",289.175],["2019-08-12",287.975],["2019-08-13",287.45],["2019-08-14",289.038],["2019-08-15",291.062],["2019-08-16",290.562],["2019-08-17",291.337],["2019-08-18",290.95],["2019-08-19",289.45],["2019-08-20",289.375],["2019-08-21",289.8],["2019-08-22",291.812],["2019-08-23",293.275],["2019-08-24",294.425],["2019-08-25",296.1],["2019-08-26",297.262],["2019-08-27",296.675],["2019-08-28",292.475],["2019-08-29",291.3],["2019-08-30",291.587],["2019-08-31",292.0],["2019-09-01",289.587],["2019-09-02",288.325],["2019-09-03",288.662],["2019-09-04",287.825],["2019-09-05",286.1],["2019-09-06",285.462],["2019-09-07",287.838],["2019-09-08",286.05],["2019-09-09",284.237],["2019-09-10",288.688],["2019-09-11",288.888],["2019-09-12",291.412],["2019-09-13",290.075],["2019-09-14",292.312],["2019-09-15",291.837],["2019-09-16",291.238],["2019-09-17",290.412],["2019-09-18",287.813],["2019-09-19",287.65],["2019-09-20",288.588],["2019-09-21",292.263],["2019-09-22",290.925],["2019-09-23",288.55],["2019-09-24",288.625],["2019-09-25",288.463],["2019-09-26",289.837],["2019-09-27",288.362],["2019-09-28",288.575],["2019-09-29",288.875],["2019-09-30",287.312],["2019-10-01",289.988],["2019-10-02",285.788],["2019-10-03","NA"],["2019-10-04","NA"],["2019-10-05",287.688],["2019-10-06",287.425],["2019-10-07","NA"],["2019-10-08","NA"],["2019-10-09",286.05],["2019-10-10",286.988],["2019-10-11",288.1],["2019-10-12",288.538],["2019-10-13",289.587],["2019-10-14",288.025],["2019-10-15",285.712],["2019-10-16",286.538],["2019-10-17",285.087],["2019-10-18",285.688],["2019-10-19",284.887],["2019-10-20",283.988],["2019-10-21",283.837],["2019-10-22",281.525],["2019-10-23",285.65],["2019-10-24",285.2],["2019-10-25",286.675],["2019-10-26",288.288],["2019-10-27",282.938],["2019-10-28",282.237],["2019-10-29",281.438],["2019-10-30",281.825],["2019-10-31",284.062],["2019-11-01",287.413],["2019-11-02",285.7],["2019-11-03",283.988],["2019-11-04",283.35],["2019-11-05",281.825],["2019-11-06","NA"],["2019-11-07",280.812],["2019-11-08",278.875],["2019-11-09",277.75],["2019-11-10",279.275],["2019-11-11",279.812],["2019-11-12",277.825],["2019-11-13",278.538],["2019-11-14",277.137],["2019-11-15",276.312],["2019-11-16",278.713],["2019-11-17",278.5],["2019-11-18",278.387],["2019-11-19",274.287],["2019-11-20",274.575],["2019-11-21",276.625],["2019-11-22",281.225],["2019-11-23",283.113],["2019-11-24",280.325],["2019-11-25",282.838],["2019-11-26",284.187],["2019-11-27",283.488],["2019-11-28",283.387],["2019-11-29",281.625],["2019-11-30",279.537],["2019-12-01",276.7],["2019-12-02",276.15],["2019-12-03",273.662],["2019-12-04",274.325],["2019-12-05",271.687],["2019-12-06",277.1],["2019-12-07",282.575],["2019-12-08",282.838],["2019-12-09",280.713],["2019-12-10","NA"],["2019-12-11","NA"],["2019-12-12",278.062],["2019-12-13",280.462],["2019-12-14",282.312],["2019-12-15",281.363],["2019-12-16",280.863],["2019-12-17",281.3],["2019-12-18",281.125],["2019-12-19",285.25],["2019-12-20",282.725],["2019-12-21",281.137],["2019-12-22",281.713],["2019-12-23",281.325],["2019-12-24",283.938],["2019-12-25",280.863],["2019-12-26",280.887],["2019-12-27",283.45],["2019-12-28",279.525],["2019-12-29",274.887],["2019-12-30",274.363],["2019-12-31",272.263],["2020-01-01",277.45],["2020-01-02",280.75],["2020-01-03",281.887],["2020-01-04",277.812],["2020-01-05",279.612],["2020-01-06",275.85],["2020-01-07",282.188],["2020-01-08",284.487],["2020-01-09",284.25],["2020-01-10",280.15],["2020-01-11",278.075],["2020-01-12",280.312],["2020-01-13",281.188],["2020-01-14",282.55],["2020-01-15",281.1],["2020-01-16",281.512],["2020-01-17",281.275],["2020-01-18",277.512],["2020-01-19",276.675],["2020-01-20",276.075],["2020-01-21",274.25],["2020-01-22",274.413],["2020-01-23",273.45],["2020-01-24",274.188],["2020-01-25",275.688],["2020-01-26",278.962],["2020-01-27",281.5],["2020-01-28",279.112],["2020-01-29",279.4],["2020-01-30",282.012],["2020-01-31",283.975],["2020-02-01",285.05],["2020-02-02",285.938],["2020-02-03",284.538],["2020-02-04",280.05],["2020-02-05",278.75],["2020-02-06",277.213],["2020-02-07",277.3],["2020-02-08",281.25],["2020-02-09",282.337],["2020-02-10",282.888],["2020-02-11",278.863],["2020-02-12",278.775],["2020-02-13",281.025],["2020-02-14",282.35],["2020-02-15",283.6],["2020-02-16",285.3],["2020-02-17",280.8],["2020-02-18",279.5],["2020-02-19",280.912],["2020-02-20",281.337],["2020-02-21",277.7],["2020-02-22",281.163],["2020-02-23",283.75],["2020-02-24",283.637],["2020-02-25",280.9],["2020-02-26",277.375],["2020-02-27",279.45],["2020-02-28",278.55],["2020-02-29",281.113],["2020-03-01",278.712],["2020-03-02",279.738],["2020-03-03",276.875],["2020-03-04",278.387],["2020-03-05",282.15],["2020-03-06",278.637],["2020-03-07",280.425],["2020-03-08",281.263],["2020-03-09",280.387],["2020-03-10",284.725],["2020-03-11",285.9],["2020-03-12",282.662],["2020-03-13","NA"],["2020-03-14",282.125],["2020-03-15",282.713],["2020-03-16",281.225],["2020-03-17",282.35],["2020-03-18",282.575],["2020-03-19",285.25],["2020-03-20",285.375],["2020-03-21",280.35],["2020-03-22",280.038],["2020-03-23",279.938],["2020-03-24",279.55],["2020-03-25",279.337],["2020-03-26",278.475],["2020-03-27",279.425],["2020-03-28",280.625],["2020-03-29",278.713],["2020-03-30",277.212],["2020-03-31",279.087],["2020-04-01",279.25],["2020-04-02",278.762],["2020-04-03",282.288],["2020-04-04",282.475],["2020-04-05",286.037],["2020-04-06",285.525],["2020-04-07",287.425],["2020-04-08",289.775],["2020-04-09",288.562],["2020-04-10",289.675],["2020-04-11",290.537],["2020-04-12",288.65],["2020-04-13",285.95],["2020-04-14",280.875],["2020-04-15",284.075],["2020-04-16",287.3],["2020-04-17",289.637],["2020-04-18",287.825],["2020-04-19",286.163],["2020-04-20",287.3],["2020-04-21",287.237],["2020-04-22",288.812],["2020-04-23",289.562],["2020-04-24",289.75],["2020-04-25",287.763],["2020-04-26",288.075],["2020-04-27","NA"],["2020-04-28",286.8],["2020-04-29",284.675],["2020-04-30",283.45],["2020-05-01",284.875],["2020-05-02",284.525],["2020-05-03",288.45],["2020-05-04",289.613],["2020-05-05",284.812],["2020-05-06",287.75],["2020-05-07",287.6],["2020-05-08",287.975],["2020-05-09",290.5],["2020-05-10",289.663],["2020-05-11",282.65],["2020-05-12",281.562],["2020-05-13",282.412],["2020-05-14",282.275],["2020-05-15",283.537],["2020-05-16",284.725],["2020-05-17",286.613],["2020-05-18","NA"],["2020-05-19",288.212],["2020-05-20",292.138],["2020-05-21",294.413],["2020-05-22",292.188],["2020-05-23",288.25],["2020-05-24",287.613],["2020-05-25",289.363],["2020-05-26",291.587],["2020-05-27",292.538],["2020-05-28",291.375],["2020-05-29",291.512],["2020-05-30",291.75],["2020-05-31",291.438],["2020-06-01",292.1],["2020-06-02",293.487],["2020-06-03",291.725],["2020-06-04",285.938],["2020-06-05",285.913],["2020-06-06",286.087],["2020-06-07",286.2],["2020-06-08",287.825],["2020-06-09",286.413],["2020-06-10",285.425],["2020-06-11",286.875],["2020-06-12",287.8],["2020-06-13",288.775],["2020-06-14",289.638],["2020-06-15",289.2],["2020-06-16",287.613],["2020-06-17",288.8],["2020-06-18",287.588],["2020-06-19",288.812],["2020-06-20",289.488],["2020-06-21",289.275],["2020-06-22",289.688],["2020-06-23",293.038],["2020-06-24",297.125],["2020-06-25",299.288],["2020-06-26",294.812],["2020-06-27",290.85],["2020-06-28",290.35],["2020-06-29",289.075],["2020-06-30",290.612],["2020-07-01",292.087],["2020-07-02",289.538],["2020-07-03",289.4],["2020-07-04",289.8],["2020-07-05",291.0],["2020-07-06",288.525],["2020-07-07",289.2],["2020-07-08",291.55],["2020-07-09",294.387],["2020-07-10",290.838],["2020-07-11",289.312],["2020-07-12",291.188],["2020-07-13",292.575],["2020-07-14",289.575],["2020-07-15",289.963],["2020-07-16",290.725],["2020-07-17",292.475],["2020-07-18",293.375],["2020-07-19",294.187],["2020-07-20",292.65],["2020-07-21",292.462],["2020-07-22",292.438],["2020-07-23",292.888],["2020-07-24",292.025],["2020-07-25",291.737],["2020-07-26",291.787],["2020-07-27",292.938],["2020-07-28",291.187],["2020-07-29",290.85],["2020-07-30",295.875],["2020-07-31",299.938],["2020-08-01",293.85],["2020-08-02",290.862],["2020-08-03",290.512],["2020-08-04",290.325],["2020-08-05",293.163],["2020-08-06",296.863],["2020-08-07",299.75],["2020-08-08",300.512],["2020-08-09",300.375],["2020-08-10",298.675],["2020-08-11",299.975],["2020-08-12",296.262],["2020-08-13",293.387],["2020-08-14",292.95],["2020-08-15",293.887],["2020-08-16",293.637],["2020-08-17",291.562],["2020-08-18",291.975],["2020-08-19",292.012],["2020-08-20",296.75],["2020-08-21",294.988],["2020-08-22",292.4],["2020-08-23",290.675],["2020-08-24",289.525],["2020-08-25",292.287],["2020-08-26",290.712],["2020-08-27",289.925],["2020-08-28",289.05],["2020-08-29",286.488],["2020-08-30",286.738],["2020-08-31",287.438],["2020-09-01",288.075],["2020-09-02",289.837],["2020-09-03",293.488],["2020-09-04",293.0],["2020-09-05",288.95],["2020-09-06",286.375],["2020-09-07",288.25],["2020-09-08",292.775],["2020-09-09",293.062],["2020-09-10",292.138],["2020-09-11",290.362],["2020-09-12",288.537],["2020-09-13",291.062],["2020-09-14",294.638],["2020-09-15",295.837],["2020-09-16",294.938],["2020-09-17",293.95],["2020-09-18",293.15],["2020-09-19",293.25],["2020-09-20",293.2],["2020-09-21",293.137],["2020-09-22",289.038],["2020-09-23",289.85],["2020-09-24",283.925],["2020-09-25",284.725],["2020-09-26",283.475],["2020-09-27","NA"],["2020-09-28",287.175],["2020-09-29",289.037],["2020-09-30",289.512],["2020-10-01",286.112],["2020-10-02","NA"],["2020-10-03","NA"],["2020-10-04","NA"],["2020-10-05","NA"],["2020-10-06",286.188],["2020-10-07",286.712],["2020-10-08",288.75],["2020-10-09",287.225],["2020-10-10",283.962],["2020-10-11",282.913],["2020-10-12",282.325],["2020-10-13",282.288],["2020-10-14",280.037],["2020-10-15",282.163],["2020-10-16",280.012],["2020-10-17",282.65],["2020-10-18",281.825],["2020-10-19",282.237],["2020-10-20",287.2],["2020-10-21",288.3],["2020-10-22",286.312],["2020-10-23",286.35],["2020-10-24",286.85],["2020-10-25",283.925],["2020-10-26",281.9],["2020-10-27",282.837],["2020-10-28",284.788],["2020-10-29",285.8],["2020-10-30",287.225],["2020-10-31",285.412],["2020-11-01",288.625],["2020-11-02",288.125],["2020-11-03",280.7],["2020-11-04",277.675],["2020-11-05",279.45],["2020-11-06",280.825],["2020-11-07",284.413],["2020-11-08",285.863],["2020-11-09",284.413],["2020-11-10",285.425],["2020-11-11",283.712],["2020-11-12",283.05],["2020-11-13",285.625],["2020-11-14",286.475],["2020-11-15",285.262],["2020-11-16",284.05],["2020-11-17",284.125],["2020-11-18",282.6],["2020-11-19",281.425],["2020-11-20",314.656],["2020-11-21",279.338],["2020-11-22",279.912],["2020-11-23",282.275],["2020-11-24",279.113],["2020-11-25",281.025],["2020-11-26",279.275],["2020-11-27",281.275],["2020-11-28",281.025],["2020-11-29",278.262],["2020-11-30",276.462],["2020-12-01",280.825],["2020-12-02",278.875],["2020-12-03",279.387],["2020-12-04",277.238],["2020-12-05","NA"],["2020-12-06",277.962],["2020-12-07",275.563],["2020-12-08",276.287],["2020-12-09",275.663],["2020-12-10",278.525],["2020-12-11",282.075],["2020-12-12",281.075],["2020-12-13",279.775],["2020-12-14",283.15],["2020-12-15",282.175],["2020-12-16",280.663],["2020-12-17",282.0],["2020-12-18",282.113],["2020-12-19",282.975],["2020-12-20",281.525],["2020-12-21",284.025],["2020-12-22",286.675],["2020-12-23",284.538],["2020-12-24",279.337],["2020-12-25",276.65],["2020-12-26",276.438],["2020-12-27",279.262],["2020-12-28",276.175],["2020-12-29",276.838],["2020-12-30",276.625],["2020-12-31",277.462],["2021-01-01",272.975],["2021-01-02",273.237],["2021-01-03",275.438],["2021-01-04",274.95],["2021-01-05",274.95],["2021-01-06",274.788],["2021-01-07",274.175],["2021-01-08",272.137],["2021-01-09",271.663],["2021-01-10",273.075],["2021-01-11",275.5],["2021-01-12",280.837],["2021-01-13",282.062],["2021-01-14",281.913],["2021-01-15",276.213],["2021-01-16",273.387],["2021-01-17",278.588],["2021-01-18",276.488],["2021-01-19",278.825],["2021-01-20",280.925],["2021-01-21",280.65],["2021-01-22",278.55],["2021-01-23",276.075],["2021-01-24",273.625],["2021-01-25",275.012],["2021-01-26",273.5],["2021-01-27",278.975],["2021-01-28",284.863],["2021-01-29",283.137],["2021-01-30",282.812],["2021-01-31",281.762],["2021-02-01",282.85],["2021-02-02",284.462],["2021-02-03",282.562],["2021-02-04",280.988],["2021-02-05",281.125],["2021-02-06",279.875],["2021-02-07",276.087],["2021-02-08",273.712],["2021-02-09",271.875],["2021-02-10",269.475],["2021-02-11",268.387],["2021-02-12",271.075],["2021-02-13",269.325],["2021-02-14",271.912],["2021-02-15",278.975],["2021-02-16",280.863],["2021-02-17",283.025],["2021-02-18",281.075],["2021-02-19",281.537],["2021-02-20",285.463],["2021-02-21",284.113],["2021-02-22",283.762],["2021-02-23",284.475],["2021-02-24",284.613],["2021-02-25",281.3],["2021-02-26",280.488],["2021-02-27",278.537],["2021-02-28",278.275],["2021-03-01",280.025],["2021-03-02",281.363],["2021-03-03",281.975],["2021-03-04",280.938],["2021-03-05",277.475],["2021-03-06",275.688],["2021-03-07",276.087],["2021-03-08",275.025],["2021-03-09",276.888],["2021-03-10",277.175],["2021-03-11",283.15],["2021-03-12",280.137],["2021-03-13",280.612],["2021-03-14",279.3],["2021-03-15",282.175],["2021-03-16",281.25],["2021-03-17",280.2],["2021-03-18",279.1],["2021-03-19",279.312],["2021-03-20",277.95],["2021-03-21",279.5],["2021-03-22",278.363],["2021-03-23","NA"],["2021-03-24","NA"],["2021-03-25","NA"],["2021-03-26",280.738],["2021-03-27",280.288],["2021-03-28",281.35],["2021-03-29",284.075],["2021-03-30",286.35],["2021-03-31",286.95],["2021-04-01",288.988],["2021-04-02",283.575],["2021-04-03",279.962],["2021-04-04",280.087],["2021-04-05",279.088],["2021-04-06",275.838],["2021-04-07",277.35],["2021-04-08",280.512],["2021-04-09",280.087],["2021-04-10",281.588],["2021-04-11",278.637],["2021-04-12",278.538],["2021-04-13",278.288],["2021-04-14",278.488],["2021-04-15",278.1],["2021-04-16",278.863],["2021-04-17",281.0],["2021-04-18",280.612],["2021-04-19","NA"],["2021-04-20",283.812],["2021-04-21",284.325],["2021-04-22",284.575],["2021-04-23",285.062],["2021-04-24",286.013],["2021-04-25",284.562],["2021-04-26",283.712],["2021-04-27",284.225],["2021-04-28",282.55],["2021-04-29",281.812],["2021-04-30",281.762],["2021-05-01",280.837],["2021-05-02",280.625],["2021-05-03",282.062],["2021-05-04",283.562],["2021-05-05",281.738],["2021-05-06",282.263],["2021-05-07",282.713],["2021-05-08",288.6],["2021-05-09",288.125],["2021-05-10",286.65],["2021-05-11",283.738],["2021-05-12",283.312],["2021-05-13",283.7],["2021-05-14",284.337],["2021-05-15",284.7],["2021-05-16",284.862],["2021-05-17",285.225],["2021-05-18",284.737],["2021-05-19",284.488],["2021-05-20",284.288],["2021-05-21",285.663],["2021-05-22",284.137],["2021-05-23",284.425],["2021-05-24",283.388],["2021-05-25",283.138],["2021-05-26",284.262],["2021-05-27",287.113],["2021-05-28",288.162],["2021-05-29",290.1],["2021-05-30",289.85],["2021-05-31",290.663],["2021-06-01",292.525],["2021-06-02","NA"],["2021-06-03","NA"],["2021-06-04",286.4],["2021-06-05",288.475],["2021-06-06",288.75],["2021-06-07",290.288],["2021-06-08",291.725],["2021-06-09",292.925],["2021-06-10",292.513],["2021-06-11",293.363],["2021-06-12",292.188],["2021-06-13",292.55],["2021-06-14",294.25],["2021-06-15",294.487],["2021-06-16",297.038],["2021-06-17",293.438],["2021-06-18",291.812],["2021-06-19",290.287],["2021-06-20",290.35],["2021-06-21",290.012],["2021-06-22",288.4],["2021-06-23",287.0],["2021-06-24",288.637],["2021-06-25",288.45],["2021-06-26",289.938],["2021-06-27",290.312],["2021-06-28",288.438],["2021-06-29",288.075],["2021-06-30",289.488],["2021-07-01",290.75],["2021-07-02",293.2],["2021-07-03",291.025],["2021-07-04",290.275],["2021-07-05",289.262],["2021-07-06",289.575],["2021-07-07",289.787],["2021-07-08",289.337],["2021-07-09",289.775],["2021-07-10",288.7],["2021-07-11",290.512],["2021-07-12",289.688],["2021-07-13",290.025],["2021-07-14",291.688],["2021-07-15",292.212],["2021-07-16",291.037],["2021-07-17",290.625],["2021-07-18",295.75],["2021-07-19",297.05],["2021-07-20",296.637],["2021-07-21",296.6],["2021-07-22",296.287],["2021-07-23",295.538],["2021-07-24",291.388],["2021-07-25",291.025],["2021-07-26",291.875],["2021-07-27",290.15],["2021-07-28",290.375],["2021-07-29",290.375],["2021-07-30",289.925],["2021-07-31",289.875],["2021-08-01",289.7],["2021-08-02",290.075],["2021-08-03",288.162],["2021-08-04",287.312],["2021-08-05",289.463],["2021-08-06",290.475],["2021-08-07",289.262],["2021-08-08",289.038],["2021-08-09",289.775],["2021-08-10",290.55],["2021-08-11",291.5],["2021-08-12",293.287],["2021-08-13",292.713],["2021-08-14",293.5],["2021-08-15",292.562],["2021-08-16",290.125],["2021-08-17",288.25],["2021-08-18",289.65],["2021-08-19",290.438],["2021-08-20",291.312],["2021-08-21",290.113],["2021-08-22",290.463],["2021-08-23",290.1],["2021-08-24",291.45],["2021-08-25",291.15],["2021-08-26",288.25],["2021-08-27",289.125],["2021-08-28",289.037],["2021-08-29",288.938],["2021-08-30",290.075],["2021-08-31",290.813],["2021-09-01",290.212],["2021-09-02",291.025],["2021-09-03",292.562],["2021-09-04",293.638],["2021-09-05",293.788],["2021-09-06",295.025],["2021-09-07",295.588],["2021-09-08",294.613],["2021-09-09",292.4],["2021-09-10",292.087],["2021-09-11",289.387],["2021-09-12",288.387],["2021-09-13","NA"],["2021-09-14",292.725],["2021-09-15",291.65],["2021-09-16",288.762],["2021-09-17",290.3],["2021-09-18",288.662],["2021-09-19",288.913],["2021-09-20",288.225],["2021-09-21",288.025],["2021-09-22",286.637],["2021-09-23",286.875],["2021-09-24",286.95],["2021-09-25",288.013],["2021-09-26",290.988],["2021-09-27",288.375],["2021-09-28",285.85],["2021-09-29",286.1],["2021-09-30","NA"],["2021-10-01",285.025],["2021-10-02",286.938],["2021-10-03",286.4],["2021-10-04",285.0],["2021-10-05",286.438],["2021-10-06",285.463],["2021-10-07",285.35],["2021-10-08",286.238],["2021-10-09",285.038],["2021-10-10",283.988],["2021-10-11",285.037],["2021-10-12",283.15],["2021-10-13",282.837],["2021-10-14",281.7],["2021-10-15",282.8],["2021-10-16",283.062],["2021-10-17",283.087],["2021-10-18",283.438],["2021-10-19",290.762],["2021-10-20",289.163],["2021-10-21",283.05],["2021-10-22",280.512],["2021-10-23",282.75],["2021-10-24",280.75],["2021-10-25",285.625],["2021-10-26",284.475],["2021-10-27",283.45],["2021-10-28",282.738],["2021-10-29",285.738],["2021-10-30",285.4],["2021-10-31",284.525],["2021-11-01",282.663],["2021-11-02",280.788],["2021-11-03",280.45],["2021-11-04",280.1],["2021-11-05",279.525],["2021-11-06",277.338],["2021-11-07",282.425],["2021-11-08",278.512],["2021-11-09",278.325],["2021-11-10",278.037],["2021-11-11",277.638],["2021-11-12",279.175],["2021-11-13",284.425],["2021-11-14",283.513],["2021-11-15",280.338],["2021-11-16",280.75],["2021-11-17",282.138],["2021-11-18",278.45],["2021-11-19",278.1],["2021-11-20",279.25],["2021-11-21",279.913],["2021-11-22",278.225],["2021-11-23",277.588],["2021-11-24",277.375],["2021-11-25",275.287],["2021-11-26",277.513],["2021-11-27",276.312],["2021-11-28",276.238],["2021-11-29",275.387],["2021-11-30",279.225],["2021-12-01",281.213],["2021-12-02",276.725],["2021-12-03",277.163],["2021-12-04",281.4],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",278.212],["2021-12-08",276.7],["2021-12-09",276.462],["2021-12-10",280.213],["2021-12-11",277.613],["2021-12-12",282.712],["2021-12-13",281.137],["2021-12-14",279.45],["2021-12-15",279.35],["2021-12-16",281.55],["2021-12-17",279.2],["2021-12-18",278.25],["2021-12-19",278.188],["2021-12-20",277.038],["2021-12-21",273.938],["2021-12-22",271.038],["2021-12-23",275.188],["2021-12-24",281.062],["2021-12-25",282.15],["2021-12-26",282.887],["2021-12-27",283.638],["2021-12-28",284.275],["2021-12-29",285.938],["2021-12-30",285.825],["2021-12-31",282.75],["2022-01-01",282.9],["2022-01-02",284.312],["2022-01-03",284.162],["2022-01-04",281.062],["2022-01-05",275.812],["2022-01-06",275.325],["2022-01-07",279.337],["2022-01-08",280.413],["2022-01-09",279.25],["2022-01-10",279.588],["2022-01-11",278.538],["2022-01-12",278.625],["2022-01-13",276.9],["2022-01-14",274.4],["2022-01-15",271.525],["2022-01-16",275.725],["2022-01-17",278.012],["2022-01-18",277.15],["2022-01-19",278.488],["2022-01-20",277.438],["2022-01-21",275.038],["2022-01-22",276.587],["2022-01-23",276.225],["2022-01-24",275.25],["2022-01-25",272.688],["2022-01-26",274.475],["2022-01-27",278.05],["2022-01-28",278.175],["2022-01-29",281.275],["2022-01-30",280.8],["2022-01-31",279.512],["2022-02-01",280.5],["2022-02-02",281.625],["2022-02-03",279.6],["2022-02-04",279.95],["2022-02-05",277.825],["2022-02-06",282.35],["2022-02-07",280.137],["2022-02-08",279.237],["2022-02-09",277.988],["2022-02-10",279.537],["2022-02-11",276.812],["2022-02-12",276.25],["2022-02-13",278.35],["2022-02-14",280.738],["2022-02-15",279.587],["2022-02-16",285.2],["2022-02-17",284.65],["2022-02-18",282.387],["2022-02-19",278.912],["2022-02-20",283.487],["2022-02-21",280.738],["2022-02-22",281.613],["2022-02-23",280.475],["2022-02-24",279.412],["2022-02-25",277.663],["2022-02-26",277.4],["2022-02-27",278.163],["2022-02-28",278.6],["2022-03-01",282.512],["2022-03-02",282.212],["2022-03-03",282.413],["2022-03-04",281.1],["2022-03-05",279.575],["2022-03-06",278.912],["2022-03-07",275.625],["2022-03-08",278.888],["2022-03-09",282.9],["2022-03-10",284.212],["2022-03-11",282.113],["2022-03-12",281.837],["2022-03-13",281.237],["2022-03-14",282.038],["2022-03-15",282.712],["2022-03-16",283.275],["2022-03-17",280.95],["2022-03-18",281.513],["2022-03-19",282.175],["2022-03-20",280.275],["2022-03-21",283.663],["2022-03-22",283.162],["2022-03-23",282.512],["2022-03-24",284.35],["2022-03-25",284.988],["2022-03-26",284.7],["2022-03-27",285.538],["2022-03-28",285.8],["2022-03-29",285.387],["2022-03-30",282.175],["2022-03-31",278.162],["2022-04-01",274.875],["2022-04-02",275.975],["2022-04-03",276.038],["2022-04-04",277.413],["2022-04-05",282.238],["2022-04-06",281.712],["2022-04-07","NA"],["2022-04-08",280.938],["2022-04-09",279.6],["2022-04-10",279.85],["2022-04-11",284.688],["2022-04-12",286.163],["2022-04-13","NA"],["2022-04-14",287.175],["2022-04-15",288.288],["2022-04-16",286.538],["2022-04-17",285.938],["2022-04-18",284.225],["2022-04-19",283.088],["2022-04-20",285.4],["2022-04-21",286.125],["2022-04-22",286.175],["2022-04-23",285.863],["2022-04-24",287.0],["2022-04-25",283.225],["2022-04-26",283.163],["2022-04-27",284.538],["2022-04-28",285.337],["2022-04-29",286.613],["2022-04-30",283.8],["2022-05-01",284.812],["2022-05-02",286.363],["2022-05-03",286.3],["2022-05-04",284.375],["2022-05-05",286.037],["2022-05-06",286.613],["2022-05-07",287.45],["2022-05-08",287.613],["2022-05-09",289.788],["2022-05-10",292.038],["2022-05-11",288.312],["2022-05-12",288.325],["2022-05-13",287.188],["2022-05-14",289.438],["2022-05-15",292.125],["2022-05-16",292.087],["2022-05-17",292.887],["2022-05-18",293.012],["2022-05-19",291.425],["2022-05-20",288.875],["2022-05-21",289.012],["2022-05-22",290.988],["2022-05-23",287.738],["2022-05-24",285.712],["2022-05-25",285.812],["2022-05-26",287.438],["2022-05-27",288.025],["2022-05-28",286.95],["2022-05-29",284.738],["2022-05-30",285.438],["2022-05-31",287.425],["2022-06-01",287.337],["2022-06-02",289.462],["2022-06-03",290.4],["2022-06-04",293.387],["2022-06-05",290.175],["2022-06-06",289.212],["2022-06-07",290.213],["2022-06-08",289.988],["2022-06-09",289.175],["2022-06-10",289.988],["2022-06-11",291.425],["2022-06-12",289.213],["2022-06-13",289.288],["2022-06-14",291.65],["2022-06-15",295.538],["2022-06-16",295.15],["2022-06-17",297.85],["2022-06-18",299.625],["2022-06-19",290.9],["2022-06-20",291.162],["2022-06-21",292.85],["2022-06-22",292.55],["2022-06-23",293.638],["2022-06-24",291.263],["2022-06-25",288.463],["2022-06-26",288.8],["2022-06-27",289.575],["2022-06-28",289.263],["2022-06-29",287.837],["2022-06-30",287.438],["2022-07-01",287.688],["2022-07-02",290.188],["2022-07-03",289.75],["2022-07-04",290.212],["2022-07-05",289.312],["2022-07-06",291.55],["2022-07-07",291.425],["2022-07-08",292.775],["2022-07-09",294.5],["2022-07-10",294.087],["2022-07-11",295.95],["2022-07-12",298.0],["2022-07-13",298.837],["2022-07-14",295.225],["2022-07-15",293.7],["2022-07-16",294.737],["2022-07-17",296.938],["2022-07-18",300.725],["2022-07-19",300.188],["2022-07-20",294.113],["2022-07-21",294.15],["2022-07-22",292.725],["2022-07-23",293.512],["2022-07-24",296.938],["2022-07-25",293.775],["2022-07-26",291.712],["2022-07-27","NA"]]}
{"code":"kelvin.07149.D","dimensions":{"freq":"D","station":"07149","t":"kelvin"},"name":"Degree Kelvin - ORLY - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.762],["2012-01-02",281.275],["2012-01-03",281.625],["2012-01-04",280.812],["2012-01-05",282.787],["2012-01-06",279.262],["2012-01-07",281.762],["2012-01-08",281.113],["2012-01-09",282.0],["2012-01-10",282.013],["2012-01-11",281.338],["2012-01-12",278.425],["2012-01-13",279.1],["2012-01-14",275.363],["2012-01-15",274.637],["2012-01-16",274.5],["2012-01-17",272.875],["2012-01-18",276.025],["2012-01-19",283.4],["2012-01-20",280.938],["2012-01-21",283.538],["2012-01-22",282.2],["2012-01-23",279.713],["2012-01-24",278.95],["2012-01-25",282.625],["2012-01-26",280.612],["2012-01-27",277.35],["2012-01-28",277.088],["2012-01-29",275.225],["2012-01-30",273.225],["2012-01-31",272.938],["2012-02-01",270.325],["2012-02-02",268.137],["2012-02-03",267.85],["2012-02-04",268.25],["2012-02-05",267.462],["2012-02-06",269.813],["2012-02-07",267.537],["2012-02-08",267.85],["2012-02-09",269.5],["2012-02-10",269.975],["2012-02-11",268.7],["2012-02-12",269.175],["2012-02-13",275.05],["2012-02-14",277.925],["2012-02-15",279.15],["2012-02-16",279.725],["2012-02-17",279.35],["2012-02-18",281.275],["2012-02-19",277.662],["2012-02-20",274.275],["2012-02-21",275.288],["2012-02-22",275.925],["2012-02-23",281.613],["2012-02-24",284.1],["2012-02-25",282.925],["2012-02-26",281.038],["2012-02-27",279.65],["2012-02-28",282.087],["2012-02-29",282.438],["2012-03-01",282.15],["2012-03-02",282.613],["2012-03-03",281.088],["2012-03-04",280.95],["2012-03-05",279.038],["2012-03-06",278.1],["2012-03-07",276.875],["2012-03-08",279.5],["2012-03-09",279.725],["2012-03-10",283.513],["2012-03-11",283.387],["2012-03-12",283.363],["2012-03-13",283.188],["2012-03-14",282.012],["2012-03-15",284.65],["2012-03-16",286.413],["2012-03-17",283.45],["2012-03-18",281.188],["2012-03-19",279.975],["2012-03-20",280.45],["2012-03-21",283.688],["2012-03-22",286.262],["2012-03-23",286.25],["2012-03-24",286.775],["2012-03-25",288.075],["2012-03-26",288.062],["2012-03-27",287.8],["2012-03-28",287.712],["2012-03-29",287.45],["2012-03-30",285.8],["2012-03-31",282.312],["2012-04-01",280.525],["2012-04-02",283.15],["2012-04-03",283.4],["2012-04-04",282.075],["2012-04-05",281.1],["2012-04-06",282.212],["2012-04-07",281.325],["2012-04-08",279.85],["2012-04-09",283.512],["2012-04-10",282.763],["2012-04-11",281.15],["2012-04-12",281.75],["2012-04-13",281.65],["2012-04-14",282.275],["2012-04-15",280.325],["2012-04-16",279.775],["2012-04-17",278.35],["2012-04-18",280.688],["2012-04-19",281.363],["2012-04-20",282.038],["2012-04-21",281.775],["2012-04-22",281.562],["2012-04-23",280.675],["2012-04-24",282.0],["2012-04-25",282.2],["2012-04-26",285.037],["2012-04-27",284.587],["2012-04-28",285.087],["2012-04-29",287.675],["2012-04-30",286.438],["2012-05-01",287.075],["2012-05-02",284.787],["2012-05-03",286.738],["2012-05-04",287.413],["2012-05-05",285.625],["2012-05-06",284.2],["2012-05-07",285.637],["2012-05-08",288.3],["2012-05-09",290.738],["2012-05-10",294.975],["2012-05-11",290.212],["2012-05-12",285.825],["2012-05-13",283.975],["2012-05-14",286.2],["2012-05-15",282.988],["2012-05-16",283.487],["2012-05-17",284.912],["2012-05-18",287.262],["2012-05-19",287.512],["2012-05-20",289.075],["2012-05-21",285.913],["2012-05-22",288.825],["2012-05-23",291.425],["2012-05-24",294.163],["2012-05-25",295.8],["2012-05-26",293.862],["2012-05-27",293.5],["2012-05-28",291.8],["2012-05-29",293.2],["2012-05-30",292.362],["2012-05-31",290.425],["2012-06-01",290.913],["2012-06-02",293.3],["2012-06-03",290.7],["2012-06-04",286.625],["2012-06-05",285.212],["2012-06-06",289.538],["2012-06-07",290.4],["2012-06-08",288.75],["2012-06-09",286.75],["2012-06-10",287.137],["2012-06-11",288.087],["2012-06-12",286.35],["2012-06-13",286.438],["2012-06-14",288.825],["2012-06-15",290.087],["2012-06-16",288.95],["2012-06-17",289.625],["2012-06-18",289.4],["2012-06-19",288.95],["2012-06-20",291.688],["2012-06-21",292.288],["2012-06-22",289.487],["2012-06-23",289.362],["2012-06-24",287.775],["2012-06-25",289.2],["2012-06-26",291.288],["2012-06-27",294.537],["2012-06-28",297.662],["2012-06-29",292.4],["2012-06-30",291.938],["2012-07-01",290.163],["2012-07-02",291.212],["2012-07-03",292.462],["2012-07-04",295.387],["2012-07-05",291.712],["2012-07-06",289.7],["2012-07-07",289.9],["2012-07-08",290.2],["2012-07-09",291.375],["2012-07-10",290.4],["2012-07-11",288.938],["2012-07-12",288.337],["2012-07-13",288.087],["2012-07-14",289.475],["2012-07-15",288.35],["2012-07-16",289.35],["2012-07-17",293.25],["2012-07-18",294.462],["2012-07-19",291.075],["2012-07-20",289.837],["2012-07-21",289.363],["2012-07-22",291.137],["2012-07-23",293.262],["2012-07-24",295.537],["2012-07-25",297.663],["2012-07-26",298.688],["2012-07-27",296.837],["2012-07-28",293.637],["2012-07-29",289.137],["2012-07-30",288.175],["2012-07-31",291.612],["2012-08-01",294.325],["2012-08-02",293.162],["2012-08-03",291.35],["2012-08-04",292.6],["2012-08-05",289.888],["2012-08-06",290.438],["2012-08-07",290.35],["2012-08-08",292.45],["2012-08-09",294.25],["2012-08-10",293.6],["2012-08-11",294.337],["2012-08-12",293.438],["2012-08-13",293.412],["2012-08-14",293.325],["2012-08-15",295.4],["2012-08-16",293.35],["2012-08-17",297.35],["2012-08-18",301.025],["2012-08-19",300.637],["2012-08-20",297.775],["2012-08-21",297.213],["2012-08-22",292.663],["2012-08-23",292.6],["2012-08-24",292.05],["2012-08-25",292.637],["2012-08-26",291.713],["2012-08-27",294.438],["2012-08-28",294.125],["2012-08-29",293.275],["2012-08-30",290.413],["2012-08-31",288.15],["2012-09-01",287.425],["2012-09-02",289.812],["2012-09-03",291.062],["2012-09-04",292.488],["2012-09-05",292.2],["2012-09-06",289.712],["2012-09-07",289.975],["2012-09-08",292.462],["2012-09-09",293.488],["2012-09-10",293.825],["2012-09-11",289.337],["2012-09-12",286.812],["2012-09-13",288.1],["2012-09-14",286.025],["2012-09-15",288.675],["2012-09-16",289.038],["2012-09-17",290.0],["2012-09-18",288.113],["2012-09-19",284.85],["2012-09-20",285.163],["2012-09-21",284.562],["2012-09-22",286.363],["2012-09-23",290.062],["2012-09-24",289.812],["2012-09-25",286.725],["2012-09-26",286.6],["2012-09-27",285.925],["2012-09-28",285.337],["2012-09-29",285.487],["2012-09-30",283.45],["2012-10-01",285.55],["2012-10-02",288.675],["2012-10-03",288.125],["2012-10-04",287.688],["2012-10-05",290.163],["2012-10-06",288.062],["2012-10-07",286.5],["2012-10-08",286.288],["2012-10-09",288.312],["2012-10-10",286.038],["2012-10-11",288.263],["2012-10-12",286.587],["2012-10-13",282.762],["2012-10-14",280.738],["2012-10-15",281.925],["2012-10-16",284.462],["2012-10-17",286.25],["2012-10-18",289.125],["2012-10-19",288.862],["2012-10-20",287.738],["2012-10-21",290.288],["2012-10-22",290.637],["2012-10-23",288.338],["2012-10-24",283.038],["2012-10-25",283.788],["2012-10-26",283.125],["2012-10-27",277.75],["2012-10-28",278.513],["2012-10-29",280.812],["2012-10-30",281.113],["2012-10-31",279.863],["2012-11-01",282.175],["2012-11-02",279.8],["2012-11-03",282.55],["2012-11-04",281.312],["2012-11-05",280.738],["2012-11-06",279.712],["2012-11-07",282.387],["2012-11-08",280.413],["2012-11-09",277.888],["2012-11-10",283.925],["2012-11-11",279.875],["2012-11-12",278.575],["2012-11-13",279.75],["2012-11-14",276.925],["2012-11-15",277.563],["2012-11-16",276.4],["2012-11-17",281.0],["2012-11-18",281.913],["2012-11-19",282.775],["2012-11-20",281.912],["2012-11-21",281.15],["2012-11-22","NA"],["2012-11-23",281.675],["2012-11-24",282.387],["2012-11-25",283.55],["2012-11-26",282.688],["2012-11-27",280.212],["2012-11-28",279.613],["2012-11-29",278.825],["2012-11-30",275.262],["2012-12-01",275.3],["2012-12-02",274.925],["2012-12-03",278.887],["2012-12-04",278.387],["2012-12-05",276.175],["2012-12-06",274.337],["2012-12-07",275.625],["2012-12-08",275.138],["2012-12-09",276.137],["2012-12-10",277.6],["2012-12-11",274.65],["2012-12-12",270.4],["2012-12-13",272.8],["2012-12-14",281.012],["2012-12-15",282.337],["2012-12-16",281.562],["2012-12-17",280.463],["2012-12-18",279.925],["2012-12-19",278.688],["2012-12-20",280.275],["2012-12-21",280.575],["2012-12-22",281.925],["2012-12-23",286.225],["2012-12-24",283.85],["2012-12-25",283.312],["2012-12-26",282.025],["2012-12-27",282.712],["2012-12-28",282.012],["2012-12-29",283.538],["2012-12-30",281.175],["2012-12-31",281.85],["2013-01-01",280.363],["2013-01-02",277.975],["2013-01-03",281.85],["2013-01-04",282.188],["2013-01-05",281.725],["2013-01-06",280.475],["2013-01-07",279.912],["2013-01-08",277.413],["2013-01-09",276.887],["2013-01-10",279.6],["2013-01-11",278.325],["2013-01-12",276.562],["2013-01-13",276.438],["2013-01-14",272.463],["2013-01-15",274.663],["2013-01-16",270.762],["2013-01-17",269.025],["2013-01-18",269.688],["2013-01-19",271.55],["2013-01-20",271.087],["2013-01-21",273.675],["2013-01-22",273.875],["2013-01-23",275.425],["2013-01-24",273.85],["2013-01-25",270.212],["2013-01-26",273.038],["2013-01-27",277.65],["2013-01-28",279.325],["2013-01-29",283.225],["2013-01-30",284.45],["2013-01-31",280.637],["2013-02-01",281.338],["2013-02-02",277.175],["2013-02-03",275.7],["2013-02-04",281.638],["2013-02-05",277.587],["2013-02-06",277.513],["2013-02-07",276.137],["2013-02-08",275.3],["2013-02-09",273.85],["2013-02-10",273.588],["2013-02-11",278.925],["2013-02-12",275.487],["2013-02-13",273.087],["2013-02-14",274.6],["2013-02-15",278.262],["2013-02-16",276.875],["2013-02-17",275.5],["2013-02-18",275.962],["2013-02-19","NA"],["2013-02-20",276.45],["2013-02-21",272.775],["2013-02-22",271.837],["2013-02-23",270.538],["2013-02-24",272.612],["2013-02-25",273.562],["2013-02-26",274.938],["2013-02-27",275.85],["2013-02-28",275.212],["2013-03-01",275.688],["2013-03-02",275.3],["2013-03-03",276.35],["2013-03-04",279.012],["2013-03-05",283.275],["2013-03-06",284.613],["2013-03-07",283.912],["2013-03-08",283.688],["2013-03-09",284.15],["2013-03-10",278.963],["2013-03-11",274.737],["2013-03-12",271.337],["2013-03-13",271.537],["2013-03-14",274.525],["2013-03-15",274.963],["2013-03-16",277.875],["2013-03-17",278.75],["2013-03-18",277.025],["2013-03-19",278.712],["2013-03-20",278.975],["2013-03-21",278.413],["2013-03-22",281.938],["2013-03-23",281.875],["2013-03-24",278.087],["2013-03-25",277.912],["2013-03-26",276.712],["2013-03-27",276.45],["2013-03-28",276.2],["2013-03-29",275.312],["2013-03-30",275.738],["2013-03-31",275.038],["2013-04-01",277.063],["2013-04-02",277.837],["2013-04-03",277.912],["2013-04-04",277.863],["2013-04-05",278.85],["2013-04-06",278.113],["2013-04-07",278.762],["2013-04-08",280.475],["2013-04-09",281.688],["2013-04-10",283.35],["2013-04-11",284.95],["2013-04-12",283.337],["2013-04-13",283.7],["2013-04-14",291.325],["2013-04-15",288.038],["2013-04-16",287.887],["2013-04-17",291.338],["2013-04-18",287.913],["2013-04-19",282.6],["2013-04-20",281.837],["2013-04-21",283.45],["2013-04-22",282.988],["2013-04-23",285.287],["2013-04-24",288.3],["2013-04-25",291.45],["2013-04-26",285.8],["2013-04-27",281.65],["2013-04-28",281.125],["2013-04-29",282.775],["2013-04-30",282.837],["2013-05-01",283.775],["2013-05-02",285.812],["2013-05-03",285.975],["2013-05-04",285.137],["2013-05-05",287.975],["2013-05-06",286.425],["2013-05-07",288.275],["2013-05-08",288.825],["2013-05-09",286.95],["2013-05-10",284.587],["2013-05-11",286.475],["2013-05-12",285.113],["2013-05-13",286.538],["2013-05-14",285.462],["2013-05-15",284.963],["2013-05-16",284.163],["2013-05-17",284.725],["2013-05-18",284.487],["2013-05-19",285.062],["2013-05-20",283.838],["2013-05-21",284.288],["2013-05-22",285.187],["2013-05-23",282.2],["2013-05-24",279.0],["2013-05-25",282.838],["2013-05-26",284.275],["2013-05-27",285.575],["2013-05-28",285.1],["2013-05-29",284.312],["2013-05-30",285.113],["2013-05-31",286.637],["2013-06-01",289.412],["2013-06-02",287.137],["2013-06-03",285.65],["2013-06-04",286.912],["2013-06-05",291.225],["2013-06-06",293.775],["2013-06-07",295.712],["2013-06-08",293.025],["2013-06-09",287.162],["2013-06-10",288.525],["2013-06-11",289.387],["2013-06-12",291.538],["2013-06-13",288.875],["2013-06-14",288.025],["2013-06-15",289.1],["2013-06-16",290.562],["2013-06-17",292.788],["2013-06-18",296.538],["2013-06-19",293.9],["2013-06-20",291.913],["2013-06-21",289.663],["2013-06-22",289.387],["2013-06-23",288.012],["2013-06-24",287.462],["2013-06-25",286.963],["2013-06-26",288.287],["2013-06-27",288.975],["2013-06-28",288.162],["2013-06-29",290.188],["2013-06-30",290.925],["2013-07-01",292.45],["2013-07-02",293.313],["2013-07-03",289.9],["2013-07-04",289.925],["2013-07-05",292.6],["2013-07-06",294.287],["2013-07-07",296.762],["2013-07-08",296.537],["2013-07-09",296.725],["2013-07-10",294.637],["2013-07-11",290.275],["2013-07-12",291.462],["2013-07-13",291.462],["2013-07-14",294.688],["2013-07-15",296.562],["2013-07-16",296.85],["2013-07-17",297.15],["2013-07-18",297.212],["2013-07-19",298.287],["2013-07-20",297.875],["2013-07-21",299.4],["2013-07-22",300.7],["2013-07-23",298.312],["2013-07-24",296.338],["2013-07-25",297.275],["2013-07-26",297.637],["2013-07-27",297.65],["2013-07-28",294.025],["2013-07-29",293.425],["2013-07-30",293.225],["2013-07-31",295.012],["2013-08-01",299.625],["2013-08-02",299.812],["2013-08-03",294.537],["2013-08-04",294.2],["2013-08-05",295.375],["2013-08-06",293.625],["2013-08-07",291.462],["2013-08-08",291.913],["2013-08-09",292.575],["2013-08-10",290.9],["2013-08-11",290.413],["2013-08-12",292.1],["2013-08-13",289.925],["2013-08-14",290.588],["2013-08-15",293.338],["2013-08-16",294.812],["2013-08-17",294.613],["2013-08-18",294.1],["2013-08-19",292.25],["2013-08-20",291.15],["2013-08-21",292.95],["2013-08-22",294.85],["2013-08-23",295.7],["2013-08-24",293.1],["2013-08-25",286.513],["2013-08-26",289.938],["2013-08-27",291.512],["2013-08-28",292.287],["2013-08-29",291.625],["2013-08-30",291.6],["2013-08-31",291.85],["2013-09-01",288.9],["2013-09-02",290.588],["2013-09-03",292.675],["2013-09-04",295.725],["2013-09-05",296.763],["2013-09-06",292.275],["2013-09-07",289.262],["2013-09-08",289.5],["2013-09-09",286.8],["2013-09-10",287.5],["2013-09-11",286.812],["2013-09-12",287.262],["2013-09-13",288.212],["2013-09-14",287.875],["2013-09-15",287.812],["2013-09-16",285.575],["2013-09-17",285.262],["2013-09-18",288.688],["2013-09-19",286.25],["2013-09-20",289.012],["2013-09-21",288.062],["2013-09-22",290.212],["2013-09-23",291.362],["2013-09-24",290.0],["2013-09-25",290.912],["2013-09-26",291.575],["2013-09-27",291.0],["2013-09-28",291.562],["2013-09-29",290.237],["2013-09-30",289.375],["2013-10-01",289.288],["2013-10-02",290.162],["2013-10-03",291.5],["2013-10-04",291.562],["2013-10-05",289.725],["2013-10-06",288.837],["2013-10-07",288.538],["2013-10-08",288.475],["2013-10-09",288.062],["2013-10-10",283.1],["2013-10-11",282.087],["2013-10-12",281.788],["2013-10-13",281.562],["2013-10-14",284.262],["2013-10-15",284.975],["2013-10-16",283.25],["2013-10-17",286.487],["2013-10-18",284.525],["2013-10-19",287.388],["2013-10-20",288.175],["2013-10-21",289.0],["2013-10-22",290.613],["2013-10-23",290.05],["2013-10-24",287.075],["2013-10-25",289.113],["2013-10-26",290.2],["2013-10-27",288.075],["2013-10-28",287.613],["2013-10-29",283.2],["2013-10-30",281.513],["2013-10-31",282.137],["2013-11-01",282.662],["2013-11-02",286.438],["2013-11-03",283.038],["2013-11-04",283.075],["2013-11-05",280.775],["2013-11-06",286.812],["2013-11-07",287.75],["2013-11-08",284.838],["2013-11-09",281.213],["2013-11-10",280.863],["2013-11-11",278.362],["2013-11-12",281.612],["2013-11-13",280.937],["2013-11-14",278.613],["2013-11-15",280.488],["2013-11-16",276.512],["2013-11-17",277.762],["2013-11-18",277.912],["2013-11-19",278.15],["2013-11-20",276.588],["2013-11-21",276.05],["2013-11-22",277.012],["2013-11-23",278.6],["2013-11-24","NA"],["2013-11-25",279.087],["2013-11-26",278.625],["2013-11-27",278.462],["2013-11-28",276.8],["2013-11-29",280.938],["2013-11-30",279.85],["2013-12-01",279.237],["2013-12-02",279.15],["2013-12-03",275.438],["2013-12-04",277.363],["2013-12-05",279.988],["2013-12-06",279.45],["2013-12-07",279.012],["2013-12-08",279.05],["2013-12-09","NA"],["2013-12-10",273.238],["2013-12-11",272.6],["2013-12-12",272.15],["2013-12-13",274.025],["2013-12-14",278.75],["2013-12-15",279.4],["2013-12-16","NA"],["2013-12-17",279.487],["2013-12-18",281.862],["2013-12-19",281.025],["2013-12-20",277.875],["2013-12-21",278.262],["2013-12-22",281.412],["2013-12-23",282.637],["2013-12-24",283.238],["2013-12-25",280.762],["2013-12-26",278.775],["2013-12-27",282.387],["2013-12-28",281.037],["2013-12-29",278.825],["2013-12-30",277.3],["2013-12-31",279.875],["2014-01-01",281.4],["2014-01-02",282.775],["2014-01-03",283.938],["2014-01-04",282.2],["2014-01-05",279.663],["2014-01-06",284.65],["2014-01-07",284.038],["2014-01-08",284.162],["2014-01-09",282.975],["2014-01-10",278.787],["2014-01-11",278.65],["2014-01-12",276.837],["2014-01-13",280.862],["2014-01-14",278.425],["2014-01-15",278.575],["2014-01-16",281.4],["2014-01-17",280.863],["2014-01-18",279.487],["2014-01-19",280.062],["2014-01-20",279.025],["2014-01-21",275.4],["2014-01-22",275.962],["2014-01-23",278.925],["2014-01-24",278.125],["2014-01-25",278.262],["2014-01-26",279.325],["2014-01-27",277.888],["2014-01-28",277.8],["2014-01-29",277.55],["2014-01-30",278.213],["2014-01-31",277.65],["2014-02-01",279.925],["2014-02-02",277.762],["2014-02-03",277.212],["2014-02-04",279.937],["2014-02-05",280.775],["2014-02-06",280.85],["2014-02-07",283.137],["2014-02-08",280.55],["2014-02-09",279.275],["2014-02-10",279.188],["2014-02-11",278.425],["2014-02-12",278.462],["2014-02-13",279.425],["2014-02-14",280.387],["2014-02-15",282.663],["2014-02-16",280.2],["2014-02-17",279.538],["2014-02-18",279.275],["2014-02-19",281.45],["2014-02-20",282.45],["2014-02-21",280.525],["2014-02-22",279.463],["2014-02-23",281.162],["2014-02-24",282.025],["2014-02-25",282.9],["2014-02-26",279.712],["2014-02-27",278.762],["2014-02-28",278.987],["2014-03-01",278.225],["2014-03-02",277.825],["2014-03-03",279.438],["2014-03-04",279.95],["2014-03-05",279.475],["2014-03-06",279.9],["2014-03-07","NA"],["2014-03-08",283.575],["2014-03-09",285.388],["2014-03-10",284.287],["2014-03-11",283.837],["2014-03-12",283.762],["2014-03-13",283.05],["2014-03-14",284.775],["2014-03-15",283.675],["2014-03-16",284.288],["2014-03-17",281.4],["2014-03-18",282.663],["2014-03-19",283.988],["2014-03-20",285.263],["2014-03-21",284.2],["2014-03-22",282.087],["2014-03-23",278.7],["2014-03-24",278.938],["2014-03-25",279.05],["2014-03-26",279.325],["2014-03-27",279.15],["2014-03-28",282.5],["2014-03-29",286.463],["2014-03-30",286.538],["2014-03-31",285.613],["2014-04-01",287.312],["2014-04-02",287.975],["2014-04-03",288.188],["2014-04-04",285.675],["2014-04-05",285.425],["2014-04-06",288.375],["2014-04-07",289.6],["2014-04-08",283.487],["2014-04-09",282.825],["2014-04-10",285.738],["2014-04-11",285.862],["2014-04-12",285.65],["2014-04-13",284.738],["2014-04-14",283.712],["2014-04-15",282.125],["2014-04-16",283.487],["2014-04-17",286.225],["2014-04-18",284.987],["2014-04-19",282.087],["2014-04-20",285.55],["2014-04-21",285.25],["2014-04-22",285.7],["2014-04-23",286.762],["2014-04-24",288.037],["2014-04-25",286.875],["2014-04-26",283.35],["2014-04-27",283.663],["2014-04-28",284.375],["2014-04-29",283.113],["2014-04-30",286.462],["2014-05-01",284.95],["2014-05-02",285.4],["2014-05-03",283.575],["2014-05-04",284.588],["2014-05-05",287.6],["2014-05-06",289.3],["2014-05-07",285.912],["2014-05-08",285.75],["2014-05-09",288.712],["2014-05-10",286.637],["2014-05-11",284.275],["2014-05-12",283.925],["2014-05-13",283.962],["2014-05-14",285.15],["2014-05-15",284.988],["2014-05-16",286.375],["2014-05-17",289.012],["2014-05-18",290.875],["2014-05-19",292.113],["2014-05-20",288.9],["2014-05-21",288.287],["2014-05-22",287.812],["2014-05-23",286.812],["2014-05-24",285.625],["2014-05-25",287.825],["2014-05-26",287.65],["2014-05-27",286.8],["2014-05-28",286.438],["2014-05-29",287.6],["2014-05-30",289.363],["2014-05-31",289.1],["2014-06-01",288.238],["2014-06-02",288.962],["2014-06-03",289.512],["2014-06-04",286.938],["2014-06-05",286.863],["2014-06-06",293.05],["2014-06-07",295.425],["2014-06-08",294.987],["2014-06-09",294.788],["2014-06-10",291.575],["2014-06-11",293.175],["2014-06-12",293.225],["2014-06-13",292.787],["2014-06-14",290.9],["2014-06-15",289.113],["2014-06-16",288.85],["2014-06-17",288.5],["2014-06-18",290.375],["2014-06-19",290.325],["2014-06-20",289.75],["2014-06-21",291.163],["2014-06-22",293.325],["2014-06-23",292.687],["2014-06-24",293.45],["2014-06-25",291.087],["2014-06-26",291.363],["2014-06-27",291.925],["2014-06-28",289.038],["2014-06-29",287.875],["2014-06-30",289.188],["2014-07-01",291.613],["2014-07-02",292.887],["2014-07-03",332.831],["2014-07-04",294.087],["2014-07-05",293.025],["2014-07-06",290.713],["2014-07-07",325.594],["2014-07-08",288.538],["2014-07-09",287.637],["2014-07-10",287.913],["2014-07-11",289.212],["2014-07-12",291.737],["2014-07-13",290.7],["2014-07-14",290.725],["2014-07-15",292.85],["2014-07-16",296.613],["2014-07-17",298.513],["2014-07-18",300.612],["2014-07-19",298.575],["2014-07-20",293.788],["2014-07-21",292.925],["2014-07-22",292.863],["2014-07-23",295.512],["2014-07-24",297.462],["2014-07-25",296.012],["2014-07-26",294.712],["2014-07-27",295.325],["2014-07-28",292.875],["2014-07-29",291.475],["2014-07-30",293.975],["2014-07-31",293.725],["2014-08-01",294.962],["2014-08-02",293.312],["2014-08-03",292.538],["2014-08-04",291.938],["2014-08-05",293.65],["2014-08-06","NA"],["2014-08-07",292.887],["2014-08-08",292.462],["2014-08-09",291.525],["2014-08-10",292.175],["2014-08-11",289.825],["2014-08-12",289.2],["2014-08-13",289.325],["2014-08-14",288.7],["2014-08-15",289.125],["2014-08-16",290.15],["2014-08-17",289.388],["2014-08-18",289.688],["2014-08-19",287.762],["2014-08-20",287.1],["2014-08-21",286.975],["2014-08-22",289.262],["2014-08-23",288.613],["2014-08-24",288.025],["2014-08-25",288.425],["2014-08-26",290.375],["2014-08-27",290.962],["2014-08-28",291.5],["2014-08-29",290.9],["2014-08-30",290.188],["2014-08-31",289.562],["2014-09-01",289.462],["2014-09-02",291.512],["2014-09-03",291.712],["2014-09-04",290.825],["2014-09-05",292.85],["2014-09-06",293.0],["2014-09-07",292.75],["2014-09-08",293.175],["2014-09-09",291.262],["2014-09-10",289.3],["2014-09-11",288.275],["2014-09-12",289.75],["2014-09-13",291.2],["2014-09-14",290.9],["2014-09-15",291.537],["2014-09-16",292.325],["2014-09-17",294.075],["2014-09-18",293.987],["2014-09-19",293.15],["2014-09-20",292.512],["2014-09-21",289.938],["2014-09-22",287.587],["2014-09-23",286.262],["2014-09-24",286.225],["2014-09-25",286.575],["2014-09-26",287.425],["2014-09-27",290.525],["2014-09-28",290.775],["2014-09-29",290.962],["2014-09-30",290.913],["2014-10-01",289.962],["2014-10-02",290.9],["2014-10-03",290.162],["2014-10-04",289.0],["2014-10-05",285.012],["2014-10-06",284.262],["2014-10-07",286.925],["2014-10-08",288.387],["2014-10-09",289.275],["2014-10-10",287.2],["2014-10-11",287.538],["2014-10-12",286.225],["2014-10-13",287.975],["2014-10-14",285.4],["2014-10-15",285.95],["2014-10-16",289.062],["2014-10-17",288.325],["2014-10-18",290.912],["2014-10-19",290.737],["2014-10-20",287.175],["2014-10-21",285.413],["2014-10-22",282.938],["2014-10-23",285.15],["2014-10-24",285.6],["2014-10-25",285.85],["2014-10-26",286.225],["2014-10-27",284.338],["2014-10-28",282.6],["2014-10-29",285.225],["2014-10-30",287.688],["2014-10-31",288.587],["2014-11-01",287.9],["2014-11-02",288.175],["2014-11-03",286.025],["2014-11-04",282.45],["2014-11-05",280.288],["2014-11-06",280.663],["2014-11-07",283.225],["2014-11-08",283.587],["2014-11-09",283.6],["2014-11-10",280.725],["2014-11-11",283.025],["2014-11-12",284.35],["2014-11-13",282.825],["2014-11-14",282.688],["2014-11-15",283.338],["2014-11-16",282.2],["2014-11-17",281.8],["2014-11-18",281.738],["2014-11-19",278.637],["2014-11-20",280.775],["2014-11-21",282.2],["2014-11-22",283.1],["2014-11-23",284.55],["2014-11-24",283.55],["2014-11-25",282.475],["2014-11-26",283.9],["2014-11-27","NA"],["2014-11-28",284.05],["2014-11-29",280.012],["2014-11-30",277.562],["2014-12-01",277.737],["2014-12-02",276.125],["2014-12-03",275.6],["2014-12-04",276.562],["2014-12-05",277.5],["2014-12-06",278.212],["2014-12-07",275.738],["2014-12-08",276.5],["2014-12-09",275.55],["2014-12-10",279.7],["2014-12-11",280.45],["2014-12-12",282.4],["2014-12-13",277.938],["2014-12-14",274.375],["2014-12-15",275.962],["2014-12-16",279.925],["2014-12-17",281.975],["2014-12-18",285.413],["2014-12-19",284.1],["2014-12-20",280.963],["2014-12-21",280.175],["2014-12-22",282.1],["2014-12-23",281.025],["2014-12-24",281.65],["2014-12-25",278.675],["2014-12-26",275.975],["2014-12-27",278.475],["2014-12-28",272.75],["2014-12-29",272.95],["2014-12-30",276.363],["2014-12-31",275.988],["2015-01-01",273.55],["2015-01-02",277.212],["2015-01-03",280.075],["2015-01-04",277.475],["2015-01-05",272.763],["2015-01-06",274.012],["2015-01-07",275.738],["2015-01-08",281.35],["2015-01-09",283.562],["2015-01-10",285.188],["2015-01-11",279.512],["2015-01-12",280.25],["2015-01-13",282.0],["2015-01-14",279.95],["2015-01-15",282.262],["2015-01-16",279.137],["2015-01-17",275.613],["2015-01-18",275.8],["2015-01-19",275.225],["2015-01-20",272.65],["2015-01-21",273.738],["2015-01-22",272.787],["2015-01-23",273.1],["2015-01-24",275.063],["2015-01-25",275.15],["2015-01-26",279.6],["2015-01-27",277.9],["2015-01-28",279.05],["2015-01-29",277.7],["2015-01-30",275.15],["2015-01-31",276.012],["2015-02-01",276.225],["2015-02-02",274.95],["2015-02-03",273.45],["2015-02-04",274.562],["2015-02-05",274.175],["2015-02-06",272.725],["2015-02-07",274.45],["2015-02-08",278.137],["2015-02-09",274.763],["2015-02-10",277.113],["2015-02-11",277.225],["2015-02-12",273.713],["2015-02-13",278.775],["2015-02-14",279.725],["2015-02-15",279.438],["2015-02-16",276.788],["2015-02-17",278.65],["2015-02-18",276.2],["2015-02-19",276.35],["2015-02-20",279.637],["2015-02-21",276.587],["2015-02-22",276.325],["2015-02-23",279.662],["2015-02-24",277.438],["2015-02-25",278.012],["2015-02-26",281.625],["2015-02-27",279.0],["2015-02-28",277.7],["2015-03-01",283.225],["2015-03-02",280.825],["2015-03-03",278.8],["2015-03-04",312.969],["2015-03-05",278.95],["2015-03-06",278.225],["2015-03-07",279.75],["2015-03-08",282.425],["2015-03-09",282.363],["2015-03-10",282.7],["2015-03-11",282.162],["2015-03-12",281.425],["2015-03-13",280.188],["2015-03-14",279.613],["2015-03-15",279.137],["2015-03-16",280.738],["2015-03-17",282.738],["2015-03-18","NA"],["2015-03-19",279.662],["2015-03-20",280.738],["2015-03-21",279.1],["2015-03-22",280.625],["2015-03-23",280.587],["2015-03-24",279.475],["2015-03-25",278.875],["2015-03-26",277.512],["2015-03-27",280.562],["2015-03-28",283.688],["2015-03-29",284.45],["2015-03-30",284.2],["2015-03-31",284.925],["2015-04-01",281.45],["2015-04-02",281.762],["2015-04-03",281.763],["2015-04-04",281.55],["2015-04-05",279.262],["2015-04-06",281.087],["2015-04-07",282.825],["2015-04-08",283.863],["2015-04-09",286.05],["2015-04-10",286.8],["2015-04-11",285.1],["2015-04-12",284.488],["2015-04-13",286.775],["2015-04-14",289.662],["2015-04-15",291.012],["2015-04-16",289.663],["2015-04-17",288.613],["2015-04-18",285.325],["2015-04-19",285.163],["2015-04-20",287.363],["2015-04-21",288.6],["2015-04-22",287.938],["2015-04-23",286.875],["2015-04-24",286.0],["2015-04-25",287.45],["2015-04-26",285.9],["2015-04-27",284.275],["2015-04-28",282.175],["2015-04-29",283.062],["2015-04-30",282.463],["2015-05-01",282.262],["2015-05-02",284.0],["2015-05-03",288.388],["2015-05-04",288.038],["2015-05-05",289.538],["2015-05-06",285.137],["2015-05-07",285.275],["2015-05-08",287.412],["2015-05-09",289.25],["2015-05-10",289.287],["2015-05-11",292.625],["2015-05-12",290.55],["2015-05-13",288.95],["2015-05-14",286.762],["2015-05-15",285.338],["2015-05-16",285.212],["2015-05-17",286.425],["2015-05-18",286.8],["2015-05-19",282.562],["2015-05-20",283.512],["2015-05-21",285.188],["2015-05-22",286.837],["2015-05-23",289.575],["2015-05-24",289.762],["2015-05-25",288.85],["2015-05-26",287.988],["2015-05-27",288.6],["2015-05-28",288.613],["2015-05-29",287.912],["2015-05-30",287.35],["2015-05-31",287.825],["2015-06-01",286.75],["2015-06-02",290.738],["2015-06-03",291.0],["2015-06-04",292.325],["2015-06-05",297.088],["2015-06-06",290.825],["2015-06-07",289.812],["2015-06-08",288.987],["2015-06-09",288.338],["2015-06-10",290.825],["2015-06-11",295.55],["2015-06-12",295.137],["2015-06-13",293.362],["2015-06-14",292.788],["2015-06-15",290.537],["2015-06-16",290.238],["2015-06-17",291.988],["2015-06-18",291.575],["2015-06-19",290.113],["2015-06-20",289.962],["2015-06-21",292.25],["2015-06-22",287.312],["2015-06-23",287.788],["2015-06-24",290.725],["2015-06-25",295.012],["2015-06-26",297.575],["2015-06-27",294.012],["2015-06-28",295.712],["2015-06-29",296.075],["2015-06-30",298.925],["2015-07-01",302.975],["2015-07-02",299.875],["2015-07-03",300.0],["2015-07-04",300.725],["2015-07-05",295.25],["2015-07-06",296.113],["2015-07-07",295.713],["2015-07-08",290.9],["2015-07-09",291.288],["2015-07-10",294.125],["2015-07-11",294.812],["2015-07-12",292.5],["2015-07-13",295.175],["2015-07-14",294.5],["2015-07-15",297.312],["2015-07-16",300.45],["2015-07-17",297.175],["2015-07-18",295.775],["2015-07-19",294.062],["2015-07-20",295.963],["2015-07-21",296.65],["2015-07-22",295.712],["2015-07-23",294.262],["2015-07-24",294.487],["2015-07-25",291.562],["2015-07-26",287.4],["2015-07-27",291.65],["2015-07-28",288.487],["2015-07-29",289.938],["2015-07-30",289.075],["2015-07-31",290.213],["2015-08-01",293.075],["2015-08-02",295.2],["2015-08-03",299.087],["2015-08-04","NA"],["2015-08-05",295.363],["2015-08-06",297.575],["2015-08-07",295.275],["2015-08-08",295.55],["2015-08-09",294.663],["2015-08-10",295.5],["2015-08-11",297.062],["2015-08-12",299.65],["2015-08-13",297.65],["2015-08-14",292.725],["2015-08-15",290.638],["2015-08-16",290.125],["2015-08-17",290.875],["2015-08-18",289.95],["2015-08-19",292.762],["2015-08-20",292.463],["2015-08-21",295.787],["2015-08-22",296.75],["2015-08-23",292.788],["2015-08-24",289.312],["2015-08-25",289.025],["2015-08-26",295.163],["2015-08-27",288.312],["2015-08-28",290.363],["2015-08-29",295.812],["2015-08-30",299.325],["2015-08-31",295.925],["2015-09-01",291.325],["2015-09-02",288.4],["2015-09-03",287.7],["2015-09-04",287.288],["2015-09-05",287.8],["2015-09-06",286.912],["2015-09-07",287.212],["2015-09-08",287.925],["2015-09-09",289.675],["2015-09-10",289.875],["2015-09-11",289.75],["2015-09-12",289.675],["2015-09-13",288.387],["2015-09-14",288.65],["2015-09-15",287.762],["2015-09-16",289.025],["2015-09-17",288.9],["2015-09-18",286.587],["2015-09-19",287.875],["2015-09-20",286.087],["2015-09-21",286.2],["2015-09-22",285.812],["2015-09-23",285.7],["2015-09-24",286.087],["2015-09-25",287.363],["2015-09-26",286.213],["2015-09-27",286.875],["2015-09-28",286.475],["2015-09-29",286.587],["2015-09-30",285.825],["2015-10-01",284.9],["2015-10-02",285.4],["2015-10-03",286.762],["2015-10-04",284.238],["2015-10-05",287.8],["2015-10-06",289.825],["2015-10-07",286.85],["2015-10-08",285.575],["2015-10-09",284.025],["2015-10-10",285.712],["2015-10-11",284.387],["2015-10-12",283.7],["2015-10-13",281.688],["2015-10-14",279.812],["2015-10-15",278.462],["2015-10-16",278.95],["2015-10-17",282.875],["2015-10-18",282.175],["2015-10-19",281.175],["2015-10-20",283.562],["2015-10-21",282.775],["2015-10-22",285.425],["2015-10-23",285.013],["2015-10-24",284.9],["2015-10-25",284.475],["2015-10-26",283.938],["2015-10-27",287.9],["2015-10-28",285.413],["2015-10-29",284.475],["2015-10-30",284.1],["2015-10-31",284.062],["2015-11-01",283.775],["2015-11-02",280.7],["2015-11-03",285.3],["2015-11-04",287.262],["2015-11-05",287.688],["2015-11-06",289.613],["2015-11-07",290.163],["2015-11-08",289.5],["2015-11-09",288.275],["2015-11-10",284.538],["2015-11-11",284.712],["2015-11-12",285.762],["2015-11-13",285.812],["2015-11-14",282.6],["2015-11-15",286.0],["2015-11-16",286.25],["2015-11-17",288.225],["2015-11-18",286.5],["2015-11-19",287.075],["2015-11-20",283.75],["2015-11-21",278.637],["2015-11-22",277.25],["2015-11-23",276.025],["2015-11-24",276.2],["2015-11-25",280.9],["2015-11-26",278.125],["2015-11-27",275.325],["2015-11-28",279.825],["2015-11-29",283.812],["2015-11-30",284.325],["2015-12-01",284.9],["2015-12-02",283.45],["2015-12-03",280.575],["2015-12-04",281.788],["2015-12-05",278.238],["2015-12-06",282.425],["2015-12-07","NA"],["2015-12-08",282.05],["2015-12-09",279.125],["2015-12-10",276.438],["2015-12-11",278.487],["2015-12-12",282.412],["2015-12-13",278.738],["2015-12-14",277.675],["2015-12-15",281.887],["2015-12-16",285.562],["2015-12-17",286.2],["2015-12-18",284.812],["2015-12-19",284.225],["2015-12-20",284.625],["2015-12-21",284.1],["2015-12-22",285.287],["2015-12-23",283.825],["2015-12-24",283.637],["2015-12-25",284.25],["2015-12-26",283.025],["2015-12-27",281.813],["2015-12-28",280.65],["2015-12-29",282.588],["2015-12-30",281.175],["2015-12-31",282.163],["2016-01-01",279.188],["2016-01-02",281.988],["2016-01-03",280.012],["2016-01-04",280.125],["2016-01-05",280.163],["2016-01-06",280.525],["2016-01-07",280.725],["2016-01-08",278.175],["2016-01-09",280.775],["2016-01-10",279.025],["2016-01-11",280.337],["2016-01-12",279.275],["2016-01-13",277.475],["2016-01-14",277.35],["2016-01-15",275.887],["2016-01-16",273.95],["2016-01-17",274.712],["2016-01-18",271.863],["2016-01-19",272.337],["2016-01-20",270.025],["2016-01-21",271.587],["2016-01-22",274.837],["2016-01-23",279.287],["2016-01-24",281.012],["2016-01-25",281.188],["2016-01-26",282.2],["2016-01-27",283.662],["2016-01-28",280.85],["2016-01-29",279.087],["2016-01-30",281.112],["2016-01-31",283.15],["2016-02-01",284.95],["2016-02-02",282.863],["2016-02-03",279.075],["2016-02-04",279.788],["2016-02-05",282.55],["2016-02-06",283.275],["2016-02-07",281.887],["2016-02-08",282.413],["2016-02-09",280.263],["2016-02-10",277.8],["2016-02-11",278.013],["2016-02-12",276.45],["2016-02-13",279.25],["2016-02-14",278.762],["2016-02-15",277.262],["2016-02-16",275.3],["2016-02-17",272.062],["2016-02-18",273.9],["2016-02-19",276.913],["2016-02-20",282.488],["2016-02-21",284.113],["2016-02-22",283.588],["2016-02-23",279.725],["2016-02-24",275.938],["2016-02-25",276.413],["2016-02-26",274.8],["2016-02-27",276.613],["2016-02-28",276.375],["2016-02-29",276.663],["2016-03-01",277.113],["2016-03-02",280.663],["2016-03-03",278.887],["2016-03-04",279.175],["2016-03-05",276.512],["2016-03-06",277.1],["2016-03-07",276.1],["2016-03-08",277.525],["2016-03-09",278.925],["2016-03-10",279.712],["2016-03-11",280.5],["2016-03-12",279.412],["2016-03-13",279.037],["2016-03-14",278.613],["2016-03-15",279.738],["2016-03-16",279.162],["2016-03-17",279.613],["2016-03-18",278.575],["2016-03-19",278.438],["2016-03-20",278.75],["2016-03-21",280.663],["2016-03-22",281.625],["2016-03-23",280.625],["2016-03-24",281.788],["2016-03-25",282.488],["2016-03-26",283.938],["2016-03-27",282.775],["2016-03-28",283.65],["2016-03-29",282.288],["2016-03-30",281.863],["2016-03-31",279.5],["2016-04-01",280.65],["2016-04-02",279.65],["2016-04-03",287.637],["2016-04-04",285.812],["2016-04-05",285.162],["2016-04-06",282.725],["2016-04-07",281.125],["2016-04-08",281.163],["2016-04-09",280.8],["2016-04-10",282.612],["2016-04-11",284.462],["2016-04-12",283.35],["2016-04-13",285.912],["2016-04-14",284.312],["2016-04-15",284.925],["2016-04-16",284.163],["2016-04-17",279.9],["2016-04-18",280.988],["2016-04-19",283.038],["2016-04-20",286.137],["2016-04-21",288.875],["2016-04-22",287.012],["2016-04-23",282.15],["2016-04-24",278.538],["2016-04-25",280.112],["2016-04-26",278.612],["2016-04-27",277.9],["2016-04-28",279.6],["2016-04-29",282.438],["2016-04-30",280.8],["2016-05-01",283.0],["2016-05-02",284.612],["2016-05-03",285.488],["2016-05-04",285.363],["2016-05-05",287.3],["2016-05-06",290.025],["2016-05-07",290.825],["2016-05-08",292.387],["2016-05-09",291.05],["2016-05-10",288.663],["2016-05-11",287.75],["2016-05-12",288.625],["2016-05-13",290.137],["2016-05-14",284.113],["2016-05-15","NA"],["2016-05-16",285.2],["2016-05-17",285.9],["2016-05-18",286.637],["2016-05-19",284.838],["2016-05-20",288.25],["2016-05-21",291.85],["2016-05-22",287.488],["2016-05-23",285.4],["2016-05-24",284.525],["2016-05-25",287.1],["2016-05-26",289.45],["2016-05-27",292.537],["2016-05-28",290.587],["2016-05-29",289.312],["2016-05-30",286.5],["2016-05-31",286.2],["2016-06-01",287.963],["2016-06-02",286.0],["2016-06-03",285.325],["2016-06-04",288.0],["2016-06-05",289.038],["2016-06-06",291.138],["2016-06-07",294.087],["2016-06-08",292.7],["2016-06-09",291.1],["2016-06-10",292.1],["2016-06-11",290.05],["2016-06-12",289.987],["2016-06-13",288.6],["2016-06-14",288.787],["2016-06-15",288.575],["2016-06-16",287.9],["2016-06-17",288.613],["2016-06-18",288.275],["2016-06-19",290.162],["2016-06-20",288.475],["2016-06-21",291.988],["2016-06-22",295.188],["2016-06-23",298.438],["2016-06-24",294.425],["2016-06-25",290.475],["2016-06-26",289.3],["2016-06-27",290.525],["2016-06-28",291.387],["2016-06-29",291.7],["2016-06-30",291.863],["2016-07-01",292.075],["2016-07-02",289.387],["2016-07-03",288.762],["2016-07-04",291.2],["2016-07-05",291.462],["2016-07-06",290.762],["2016-07-07",331.444],["2016-07-08",295.725],["2016-07-09",295.512],["2016-07-10",297.288],["2016-07-11",292.575],["2016-07-12",290.387],["2016-07-13",288.512],["2016-07-14",288.65],["2016-07-15",290.662],["2016-07-16",293.675],["2016-07-17",296.488],["2016-07-18",298.075],["2016-07-19",300.8],["2016-07-20",298.55],["2016-07-21",295.525],["2016-07-22",295.462],["2016-07-23",295.225],["2016-07-24",295.25],["2016-07-25",296.513],["2016-07-26",293.012],["2016-07-27",292.712],["2016-07-28",294.1],["2016-07-29",293.863],["2016-07-30",293.475],["2016-07-31",293.438],["2016-08-01",293.113],["2016-08-02",292.262],["2016-08-03",294.312],["2016-08-04",291.725],["2016-08-05",291.575],["2016-08-06",292.012],["2016-08-07",295.0],["2016-08-08",292.538],["2016-08-09",291.212],["2016-08-10",288.038],["2016-08-11",289.337],["2016-08-12",293.025],["2016-08-13",295.562],["2016-08-14",294.65],["2016-08-15",294.663],["2016-08-16",296.15],["2016-08-17",296.675],["2016-08-18",293.262],["2016-08-19",292.237],["2016-08-20",291.713],["2016-08-21",290.35],["2016-08-22",294.588],["2016-08-23",297.6],["2016-08-24",300.25],["2016-08-25",300.4],["2016-08-26",300.05],["2016-08-27",299.988],["2016-08-28",296.462],["2016-08-29",292.838],["2016-08-30",293.587],["2016-08-31",294.438],["2016-09-01",293.162],["2016-09-02",294.7],["2016-09-03",294.45],["2016-09-04",292.663],["2016-09-05",290.6],["2016-09-06",293.288],["2016-09-07",294.575],["2016-09-08",292.663],["2016-09-09",291.8],["2016-09-10",292.55],["2016-09-11",293.888],["2016-09-12",296.15],["2016-09-13",298.675],["2016-09-14",295.688],["2016-09-15",290.487],["2016-09-16",289.675],["2016-09-17",287.863],["2016-09-18",288.913],["2016-09-19",289.812],["2016-09-20",289.162],["2016-09-21",287.775],["2016-09-22",289.337],["2016-09-23",290.688],["2016-09-24",290.012],["2016-09-25",288.688],["2016-09-26",286.95],["2016-09-27",289.238],["2016-09-28",291.438],["2016-09-29",290.025],["2016-09-30",288.163],["2016-10-01",287.338],["2016-10-02",285.325],["2016-10-03",284.438],["2016-10-04",286.712],["2016-10-05",285.612],["2016-10-06",283.175],["2016-10-07",284.825],["2016-10-08",285.463],["2016-10-09",282.85],["2016-10-10",280.962],["2016-10-11",281.475],["2016-10-12",281.725],["2016-10-13",281.325],["2016-10-14",283.775],["2016-10-15",285.475],["2016-10-16",287.088],["2016-10-17",286.388],["2016-10-18",284.05],["2016-10-19",282.75],["2016-10-20",284.137],["2016-10-21",283.587],["2016-10-22",281.35],["2016-10-23",281.762],["2016-10-24",285.163],["2016-10-25",285.288],["2016-10-26",284.2],["2016-10-27",283.038],["2016-10-28",282.5],["2016-10-29",285.137],["2016-10-30",284.538],["2016-10-31",284.9],["2016-11-01",282.638],["2016-11-02",282.387],["2016-11-03",278.225],["2016-11-04",278.575],["2016-11-05",281.65],["2016-11-06",278.675],["2016-11-07",275.738],["2016-11-08","NA"],["2016-11-09",280.188],["2016-11-10",281.65],["2016-11-11",279.25],["2016-11-12",275.663],["2016-11-13",281.1],["2016-11-14",280.225],["2016-11-15",283.05],["2016-11-16",285.013],["2016-11-17",284.963],["2016-11-18",282.3],["2016-11-19",279.7],["2016-11-20",284.0],["2016-11-21",285.462],["2016-11-22",283.325],["2016-11-23",284.5],["2016-11-24",283.925],["2016-11-25",281.412],["2016-11-26",282.025],["2016-11-27",280.038],["2016-11-28",277.5],["2016-11-29",273.5],["2016-11-30",272.612],["2016-12-01",272.725],["2016-12-02",276.225],["2016-12-03",278.162],["2016-12-04",274.463],["2016-12-05",275.887],["2016-12-06",276.688],["2016-12-07",276.962],["2016-12-08",277.188],["2016-12-09",278.375],["2016-12-10",276.675],["2016-12-11",279.675],["2016-12-12",277.787],["2016-12-13",280.0],["2016-12-14",278.087],["2016-12-15",276.938],["2016-12-16",280.175],["2016-12-17",277.113],["2016-12-18",275.938],["2016-12-19",277.363],["2016-12-20",277.137],["2016-12-21",277.075],["2016-12-22",280.587],["2016-12-23",277.15],["2016-12-24",280.787],["2016-12-25",282.038],["2016-12-26",282.125],["2016-12-27",275.575],["2016-12-28",275.925],["2016-12-29",273.337],["2016-12-30",270.9],["2016-12-31",269.712],["2017-01-01",270.425],["2017-01-02",274.075],["2017-01-03",273.725],["2017-01-04",275.875],["2017-01-05",276.125],["2017-01-06",271.788],["2017-01-07",270.837],["2017-01-08",278.013],["2017-01-09",279.062],["2017-01-10",278.512],["2017-01-11",279.95],["2017-01-12",279.463],["2017-01-13",276.312],["2017-01-14",275.175],["2017-01-15",274.087],["2017-01-16",274.662],["2017-01-17",271.163],["2017-01-18",270.737],["2017-01-19",270.588],["2017-01-20",270.637],["2017-01-21",269.988],["2017-01-22",272.0],["2017-01-23",271.438],["2017-01-24",272.55],["2017-01-25",272.175],["2017-01-26",271.0],["2017-01-27",277.175],["2017-01-28",280.538],["2017-01-29",277.825],["2017-01-30",281.975],["2017-01-31",283.913],["2017-02-01",283.413],["2017-02-02",283.125],["2017-02-03",281.588],["2017-02-04",279.013],["2017-02-05",279.988],["2017-02-06",279.538],["2017-02-07",279.875],["2017-02-08",278.262],["2017-02-09",276.775],["2017-02-10",274.262],["2017-02-11",273.337],["2017-02-12",276.288],["2017-02-13",278.875],["2017-02-14",280.463],["2017-02-15",283.825],["2017-02-16",282.113],["2017-02-17",279.762],["2017-02-18",277.812],["2017-02-19",277.762],["2017-02-20",282.487],["2017-02-21",284.313],["2017-02-22",284.012],["2017-02-23",282.637],["2017-02-24",279.188],["2017-02-25",277.975],["2017-02-26",281.875],["2017-02-27",282.663],["2017-02-28",278.95],["2017-03-01",281.188],["2017-03-02",281.488],["2017-03-03",283.413],["2017-03-04",281.688],["2017-03-05",279.662],["2017-03-06",278.988],["2017-03-07",280.05],["2017-03-08",282.737],["2017-03-09",285.425],["2017-03-10",281.137],["2017-03-11",281.788],["2017-03-12",283.475],["2017-03-13",284.113],["2017-03-14",282.662],["2017-03-15",284.588],["2017-03-16",284.725],["2017-03-17",282.75],["2017-03-18",283.562],["2017-03-19",285.05],["2017-03-20",284.125],["2017-03-21",282.075],["2017-03-22",281.5],["2017-03-23",282.175],["2017-03-24",282.762],["2017-03-25",284.913],["2017-03-26",284.925],["2017-03-27",285.325],["2017-03-28",285.463],["2017-03-29",286.162],["2017-03-30",289.012],["2017-03-31",287.425],["2017-04-01",285.475],["2017-04-02",285.137],["2017-04-03",286.4],["2017-04-04",284.837],["2017-04-05",284.488],["2017-04-06",282.925],["2017-04-07",284.262],["2017-04-08",286.95],["2017-04-09",288.125],["2017-04-10",285.688],["2017-04-11","NA"],["2017-04-12",284.812],["2017-04-13",284.587],["2017-04-14",286.062],["2017-04-15",283.825],["2017-04-16",282.825],["2017-04-17",282.987],["2017-04-18",280.688],["2017-04-19",280.212],["2017-04-20",280.175],["2017-04-21",283.575],["2017-04-22",284.088],["2017-04-23",282.675],["2017-04-24",284.113],["2017-04-25",281.15],["2017-04-26",279.312],["2017-04-27",279.762],["2017-04-28",281.238],["2017-04-29",283.725],["2017-04-30",284.938],["2017-05-01",284.2],["2017-05-02",285.05],["2017-05-03",283.113],["2017-05-04",283.637],["2017-05-05",285.425],["2017-05-06",285.1],["2017-05-07",284.7],["2017-05-08",283.312],["2017-05-09",284.45],["2017-05-10",287.462],["2017-05-11",288.675],["2017-05-12",288.25],["2017-05-13",288.812],["2017-05-14",288.475],["2017-05-15",290.5],["2017-05-16",294.462],["2017-05-17",294.85],["2017-05-18",289.038],["2017-05-19",284.975],["2017-05-20",285.425],["2017-05-21",288.625],["2017-05-22",292.05],["2017-05-23",292.163],["2017-05-24",292.15],["2017-05-25",294.0],["2017-05-26","NA"],["2017-05-27",297.0],["2017-05-28",297.225],["2017-05-29",296.85],["2017-05-30",292.962],["2017-05-31",291.688],["2017-06-01",294.912],["2017-06-02",294.513],["2017-06-03",290.137],["2017-06-04",287.9],["2017-06-05",290.637],["2017-06-06",287.65],["2017-06-07",288.212],["2017-06-08",292.713],["2017-06-09",292.25],["2017-06-10",293.762],["2017-06-11",295.837],["2017-06-12",291.363],["2017-06-13",291.425],["2017-06-14",295.812],["2017-06-15",297.225],["2017-06-16",291.988],["2017-06-17",294.137],["2017-06-18",297.15],["2017-06-19",299.3],["2017-06-20",300.288],["2017-06-21",302.25],["2017-06-22",300.75],["2017-06-23",293.512],["2017-06-24",293.35],["2017-06-25",295.387],["2017-06-26",295.212],["2017-06-27",294.85],["2017-06-28",291.887],["2017-06-29",289.613],["2017-06-30",288.8],["2017-07-01",289.475],["2017-07-02",289.925],["2017-07-03",292.45],["2017-07-04",294.413],["2017-07-05",298.2],["2017-07-06",299.9],["2017-07-07",300.2],["2017-07-08",298.337],["2017-07-09",296.425],["2017-07-10",292.062],["2017-07-11",292.112],["2017-07-12",292.988],["2017-07-13",292.712],["2017-07-14",292.175],["2017-07-15",293.587],["2017-07-16",296.9],["2017-07-17",296.887],["2017-07-18",300.025],["2017-07-19",298.238],["2017-07-20",293.225],["2017-07-21",292.688],["2017-07-22",290.587],["2017-07-23",290.237],["2017-07-24",289.35],["2017-07-25",291.238],["2017-07-26",290.938],["2017-07-27",292.55],["2017-07-28",292.6],["2017-07-29",296.088],["2017-07-30",295.275],["2017-07-31",292.238],["2017-08-01",293.637],["2017-08-02",296.038],["2017-08-03",295.863],["2017-08-04",295.2],["2017-08-05",293.238],["2017-08-06",291.375],["2017-08-07",293.5],["2017-08-08",290.438],["2017-08-09",287.9],["2017-08-10",287.787],["2017-08-11",290.138],["2017-08-12",289.588],["2017-08-13",290.412],["2017-08-14",292.9],["2017-08-15",294.112],["2017-08-16",293.075],["2017-08-17",292.587],["2017-08-18",291.562],["2017-08-19",289.112],["2017-08-20",289.387],["2017-08-21",293.087],["2017-08-22",295.175],["2017-08-23",294.087],["2017-08-24",291.962],["2017-08-25",292.363],["2017-08-26",294.325],["2017-08-27",295.25],["2017-08-28",296.913],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",288.862],["2017-09-01","NA"],["2017-09-02",288.8],["2017-09-03",288.3],["2017-09-04",292.688],["2017-09-05",292.85],["2017-09-06",290.112],["2017-09-07",288.825],["2017-09-08",289.2],["2017-09-09",286.925],["2017-09-10",287.162],["2017-09-11",287.75],["2017-09-12",287.288],["2017-09-13",288.175],["2017-09-14",285.863],["2017-09-15",285.113],["2017-09-16",284.087],["2017-09-17",284.163],["2017-09-18",283.725],["2017-09-19",285.2],["2017-09-20",284.563],["2017-09-21",286.762],["2017-09-22",287.037],["2017-09-23",286.525],["2017-09-24",288.337],["2017-09-25",290.087],["2017-09-26",289.512],["2017-09-27",287.787],["2017-09-28",290.137],["2017-09-29",292.087],["2017-09-30",288.65],["2017-10-01",286.962],["2017-10-02",289.938],["2017-10-03",286.488],["2017-10-04",285.275],["2017-10-05",285.175],["2017-10-06",283.363],["2017-10-07",283.225],["2017-10-08",287.188],["2017-10-09",286.35],["2017-10-10",287.987],["2017-10-11",288.75],["2017-10-12",289.337],["2017-10-13",289.663],["2017-10-14",288.387],["2017-10-15",289.9],["2017-10-16",291.25],["2017-10-17",289.775],["2017-10-18",288.738],["2017-10-19",289.363],["2017-10-20",286.975],["2017-10-21",286.862],["2017-10-22",283.85],["2017-10-23",285.0],["2017-10-24",288.35],["2017-10-25",288.275],["2017-10-26",285.6],["2017-10-27",285.925],["2017-10-28",282.075],["2017-10-29",285.1],["2017-10-30",281.25],["2017-10-31",279.512],["2017-11-01",280.8],["2017-11-02",283.125],["2017-11-03",284.95],["2017-11-04",285.262],["2017-11-05",280.225],["2017-11-06",279.138],["2017-11-07",275.988],["2017-11-08",277.075],["2017-11-09",281.25],["2017-11-10",282.987],["2017-11-11",283.812],["2017-11-12",282.825],["2017-11-13",280.312],["2017-11-14","NA"],["2017-11-15",279.337],["2017-11-16",280.25],["2017-11-17",281.45],["2017-11-18",278.725],["2017-11-19",279.913],["2017-11-20",279.613],["2017-11-21",281.938],["2017-11-22",283.438],["2017-11-23",286.363],["2017-11-24",283.988],["2017-11-25",278.387],["2017-11-26",277.087],["2017-11-27",279.762],["2017-11-28",279.312],["2017-11-29","NA"],["2017-11-30",275.575],["2017-12-01",274.825],["2017-12-02",273.238],["2017-12-03",273.312],["2017-12-04",278.613],["2017-12-05",277.225],["2017-12-06",278.35],["2017-12-07",277.925],["2017-12-08",276.488],["2017-12-09",274.5],["2017-12-10",279.0],["2017-12-11",280.025],["2017-12-12",275.788],["2017-12-13",279.3],["2017-12-14",278.825],["2017-12-15",277.725],["2017-12-16",277.613],["2017-12-17",276.1],["2017-12-18",280.012],["2017-12-19",276.25],["2017-12-20",279.612],["2017-12-21","NA"],["2017-12-22",282.5],["2017-12-23",282.05],["2017-12-24",281.275],["2017-12-25",278.4],["2017-12-26",279.312],["2017-12-27",278.3],["2017-12-28",275.175],["2017-12-29",276.612],["2017-12-30",285.2],["2017-12-31",285.462],["2018-01-01",280.675],["2018-01-02",280.762],["2018-01-03",283.2],["2018-01-04",284.25],["2018-01-05",282.088],["2018-01-06",280.387],["2018-01-07",279.587],["2018-01-08",279.75],["2018-01-09",278.725],["2018-01-10",280.562],["2018-01-11",279.675],["2018-01-12",278.85],["2018-01-13",276.962],["2018-01-14",277.075],["2018-01-15",279.6],["2018-01-16",280.825],["2018-01-17",278.362],["2018-01-18",281.7],["2018-01-19",278.175],["2018-01-20",279.975],["2018-01-21",280.375],["2018-01-22",284.287],["2018-01-23",282.387],["2018-01-24",285.05],["2018-01-25",281.962],["2018-01-26",279.662],["2018-01-27",276.4],["2018-01-28",280.587],["2018-01-29",282.987],["2018-01-30",282.562],["2018-01-31",281.162],["2018-02-01",276.938],["2018-02-02",276.963],["2018-02-03",276.35],["2018-02-04",275.462],["2018-02-05",272.938],["2018-02-06",272.975],["2018-02-07",272.0],["2018-02-08",272.175],["2018-02-09",271.337],["2018-02-10",273.825],["2018-02-11",277.288],["2018-02-12",275.125],["2018-02-13",274.062],["2018-02-14",275.313],["2018-02-15",281.188],["2018-02-16",278.35],["2018-02-17",278.375],["2018-02-18",275.387],["2018-02-19",275.775],["2018-02-20",277.725],["2018-02-21",275.512],["2018-02-22",274.425],["2018-02-23",273.625],["2018-02-24",274.438],["2018-02-25",273.163],["2018-02-26",270.5],["2018-02-27",268.638],["2018-02-28",268.538],["2018-03-01",272.1],["2018-03-02",276.812],["2018-03-03",278.325],["2018-03-04",278.363],["2018-03-05",281.438],["2018-03-06",280.525],["2018-03-07",279.387],["2018-03-08",279.275],["2018-03-09",282.5],["2018-03-10",286.512],["2018-03-11",286.562],["2018-03-12",283.4],["2018-03-13",282.288],["2018-03-14",281.825],["2018-03-15",283.287],["2018-03-16",281.725],["2018-03-17",276.913],["2018-03-18",273.475],["2018-03-19",273.0],["2018-03-20",275.988],["2018-03-21",276.688],["2018-03-22",277.287],["2018-03-23",278.95],["2018-03-24",281.588],["2018-03-25",283.312],["2018-03-26",282.637],["2018-03-27",281.75],["2018-03-28",281.613],["2018-03-29",280.025],["2018-03-30",280.562],["2018-03-31",280.175],["2018-04-01",281.287],["2018-04-02",284.113],["2018-04-03",284.488],["2018-04-04",283.512],["2018-04-05",281.762],["2018-04-06",284.738],["2018-04-07",288.725],["2018-04-08",288.9],["2018-04-09",285.4],["2018-04-10",285.425],["2018-04-11",286.062],["2018-04-12",284.35],["2018-04-13",285.488],["2018-04-14",284.925],["2018-04-15",286.063],["2018-04-16",284.787],["2018-04-17",286.863],["2018-04-18",290.962],["2018-04-19",292.825],["2018-04-20",293.713],["2018-04-21",294.25],["2018-04-22",293.587],["2018-04-23",288.887],["2018-04-24",287.5],["2018-04-25",286.35],["2018-04-26",284.175],["2018-04-27",286.15],["2018-04-28",285.525],["2018-04-29",283.65],["2018-04-30",279.85],["2018-05-01",281.45],["2018-05-02",284.0],["2018-05-03",285.287],["2018-05-04",286.538],["2018-05-05",289.812],["2018-05-06",293.262],["2018-05-07",293.6],["2018-05-08",293.175],["2018-05-09",290.625],["2018-05-10",287.212],["2018-05-11",287.85],["2018-05-12",288.012],["2018-05-13",284.587],["2018-05-14",285.25],["2018-05-15",288.125],["2018-05-16",288.675],["2018-05-17",287.038],["2018-05-18",286.012],["2018-05-19",286.837],["2018-05-20",288.638],["2018-05-21",290.825],["2018-05-22",290.462],["2018-05-23",289.75],["2018-05-24",292.325],["2018-05-25",292.363],["2018-05-26",294.938],["2018-05-27",295.188],["2018-05-28",294.562],["2018-05-29",291.437],["2018-05-30",293.25],["2018-05-31",293.188],["2018-06-01",291.237],["2018-06-02",292.725],["2018-06-03",294.0],["2018-06-04",294.387],["2018-06-05",291.837],["2018-06-06",291.075],["2018-06-07",293.387],["2018-06-08",294.012],["2018-06-09",292.988],["2018-06-10",292.575],["2018-06-11",291.887],["2018-06-12",290.062],["2018-06-13",288.175],["2018-06-14",289.1],["2018-06-15",292.075],["2018-06-16",291.512],["2018-06-17",290.875],["2018-06-18",292.512],["2018-06-19",292.963],["2018-06-20",295.712],["2018-06-21",291.213],["2018-06-22",288.987],["2018-06-23",289.475],["2018-06-24",291.587],["2018-06-25",292.425],["2018-06-26",294.3],["2018-06-27",295.438],["2018-06-28",296.113],["2018-06-29",297.013],["2018-06-30",298.438],["2018-07-01",299.762],["2018-07-02",297.387],["2018-07-03",297.225],["2018-07-04",297.288],["2018-07-05",294.462],["2018-07-06",295.988],["2018-07-07",298.062],["2018-07-08",297.75],["2018-07-09",295.35],["2018-07-10",292.4],["2018-07-11",291.762],["2018-07-12",293.913],["2018-07-13","NA"],["2018-07-14",296.975],["2018-07-15",298.062],["2018-07-16",297.6],["2018-07-17",295.7],["2018-07-18",296.1],["2018-07-19",297.6],["2018-07-20",293.662],["2018-07-21",294.512],["2018-07-22",294.887],["2018-07-23",298.213],["2018-07-24",299.075],["2018-07-25",300.412],["2018-07-26",301.963],["2018-07-27",300.6],["2018-07-28",295.0],["2018-07-29",295.888],["2018-07-30",296.475],["2018-07-31",296.463],["2018-08-01",297.025],["2018-08-02",299.075],["2018-08-03",301.163],["2018-08-04",300.65],["2018-08-05",297.65],["2018-08-06",299.825],["2018-08-07",301.488],["2018-08-08",295.925],["2018-08-09",291.012],["2018-08-10",290.512],["2018-08-11",292.625],["2018-08-12",295.7],["2018-08-13",293.9],["2018-08-14",292.787],["2018-08-15",292.15],["2018-08-16",295.275],["2018-08-17",293.562],["2018-08-18",292.575],["2018-08-19",294.875],["2018-08-20",294.7],["2018-08-21",295.75],["2018-08-22",296.637],["2018-08-23",295.0],["2018-08-24",290.162],["2018-08-25",288.8],["2018-08-26",289.812],["2018-08-27",292.938],["2018-08-28",292.238],["2018-08-29",291.6],["2018-08-30",289.925],["2018-08-31",291.1],["2018-09-01",290.075],["2018-09-02",290.975],["2018-09-03",292.325],["2018-09-04",292.075],["2018-09-05",293.988],["2018-09-06",291.95],["2018-09-07",289.1],["2018-09-08",289.162],["2018-09-09",293.025],["2018-09-10",292.45],["2018-09-11",293.325],["2018-09-12",293.137],["2018-09-13",289.575],["2018-09-14",289.9],["2018-09-15",288.275],["2018-09-16",289.575],["2018-09-17",292.262],["2018-09-18",292.35],["2018-09-19",293.275],["2018-09-20",292.425],["2018-09-21",290.05],["2018-09-22",288.113],["2018-09-23",290.562],["2018-09-24",285.088],["2018-09-25",285.075],["2018-09-26",285.938],["2018-09-27",288.013],["2018-09-28",287.575],["2018-09-29",285.475],["2018-09-30",284.887],["2018-10-01",285.675],["2018-10-02",285.512],["2018-10-03",288.925],["2018-10-04",288.112],["2018-10-05",288.425],["2018-10-06",289.363],["2018-10-07",287.062],["2018-10-08",285.038],["2018-10-09",287.725],["2018-10-10",290.738],["2018-10-11",292.988],["2018-10-12",292.2],["2018-10-13",293.337],["2018-10-14",293.488],["2018-10-15",294.025],["2018-10-16",291.238],["2018-10-17",288.8],["2018-10-18",288.462],["2018-10-19",286.725],["2018-10-20",285.087],["2018-10-21",284.575],["2018-10-22",285.375],["2018-10-23",284.137],["2018-10-24",286.375],["2018-10-25",286.175],["2018-10-26",283.025],["2018-10-27",279.3],["2018-10-28","NA"],["2018-10-29","NA"],["2018-10-30",279.587],["2018-10-31",280.025],["2018-11-01",283.413],["2018-11-02",280.6],["2018-11-03",277.538],["2018-11-04",279.55],["2018-11-05",286.237],["2018-11-06",287.162],["2018-11-07",283.863],["2018-11-08",282.237],["2018-11-09",282.5],["2018-11-10",284.812],["2018-11-11",284.7],["2018-11-12",283.825],["2018-11-13",284.262],["2018-11-14",281.788],["2018-11-15",281.837],["2018-11-16",280.275],["2018-11-17",278.5],["2018-11-18",277.762],["2018-11-19",276.213],["2018-11-20",275.138],["2018-11-21",274.788],["2018-11-22",276.05],["2018-11-23",276.925],["2018-11-24",280.112],["2018-11-25",279.963],["2018-11-26",278.725],["2018-11-27",279.637],["2018-11-28",283.012],["2018-11-29",284.787],["2018-11-30",283.125],["2018-12-01",281.2],["2018-12-02",286.812],["2018-12-03",286.238],["2018-12-04",283.275],["2018-12-05",282.688],["2018-12-06",285.45],["2018-12-07",283.212],["2018-12-08",282.188],["2018-12-09",282.587],["2018-12-10",280.95],["2018-12-11",278.25],["2018-12-12",275.012],["2018-12-13",274.037],["2018-12-14",272.663],["2018-12-15",273.0],["2018-12-16",277.988],["2018-12-17",278.887],["2018-12-18",279.675],["2018-12-19",281.625],["2018-12-20",281.05],["2018-12-21",285.35],["2018-12-22",284.325],["2018-12-23",284.3],["2018-12-24",281.675],["2018-12-25",275.375],["2018-12-26",272.15],["2018-12-27",272.2],["2018-12-28",273.412],["2018-12-29",276.438],["2018-12-30",280.45],["2018-12-31",281.55],["2019-01-01",280.85],["2019-01-02",278.925],["2019-01-03",277.812],["2019-01-04",277.1],["2019-01-05",277.85],["2019-01-06",277.888],["2019-01-07",279.513],["2019-01-08",281.05],["2019-01-09",278.137],["2019-01-10",276.55],["2019-01-11",278.475],["2019-01-12",280.2],["2019-01-13",282.975],["2019-01-14",281.55],["2019-01-15",280.0],["2019-01-16",277.4],["2019-01-17",278.125],["2019-01-18",273.925],["2019-01-19",272.863],["2019-01-20",275.375],["2019-01-21",272.25],["2019-01-22",272.462],["2019-01-23",274.075],["2019-01-24",273.488],["2019-01-25",276.1],["2019-01-26",280.812],["2019-01-27",279.237],["2019-01-28",276.463],["2019-01-29",273.925],["2019-01-30",274.613],["2019-01-31",273.65],["2019-02-01",278.162],["2019-02-02",277.188],["2019-02-03",276.413],["2019-02-04",274.55],["2019-02-05",277.313],["2019-02-06",279.675],["2019-02-07",281.863],["2019-02-08",281.488],["2019-02-09",282.463],["2019-02-10",281.062],["2019-02-11",278.425],["2019-02-12",275.9],["2019-02-13",275.462],["2019-02-14",278.188],["2019-02-15",279.4],["2019-02-16",279.85],["2019-02-17",281.425],["2019-02-18",280.975],["2019-02-19",280.5],["2019-02-20",279.012],["2019-02-21",281.15],["2019-02-22",282.088],["2019-02-23",283.475],["2019-02-24",281.762],["2019-02-25",283.137],["2019-02-26",283.163],["2019-02-27",283.3],["2019-02-28",283.212],["2019-03-01",283.038],["2019-03-02",282.938],["2019-03-03",285.087],["2019-03-04",282.15],["2019-03-05",280.938],["2019-03-06",283.025],["2019-03-07",282.337],["2019-03-08",281.5],["2019-03-09",284.275],["2019-03-10",284.512],["2019-03-11",279.6],["2019-03-12",280.25],["2019-03-13",280.5],["2019-03-14",281.887],["2019-03-15",285.4],["2019-03-16",284.3],["2019-03-17",280.663],["2019-03-18",279.738],["2019-03-19",279.85],["2019-03-20",280.988],["2019-03-21",282.788],["2019-03-22",284.075],["2019-03-23",281.213],["2019-03-24",282.3],["2019-03-25",280.612],["2019-03-26",282.038],["2019-03-27",281.613],["2019-03-28",282.463],["2019-03-29",284.387],["2019-03-30",284.863],["2019-03-31",285.738],["2019-04-01",287.113],["2019-04-02",285.5],["2019-04-03",280.188],["2019-04-04",279.738],["2019-04-05",281.663],["2019-04-06",284.038],["2019-04-07",285.012],["2019-04-08",284.087],["2019-04-09",284.225],["2019-04-10",284.012],["2019-04-11",281.887],["2019-04-12",280.15],["2019-04-13",278.462],["2019-04-14",278.325],["2019-04-15",282.637],["2019-04-16",283.975],["2019-04-17",284.862],["2019-04-18",289.887],["2019-04-19",291.05],["2019-04-20",292.7],["2019-04-21",291.013],["2019-04-22",290.875],["2019-04-23",289.562],["2019-04-24",286.925],["2019-04-25",284.225],["2019-04-26",284.5],["2019-04-27",283.613],["2019-04-28",281.913],["2019-04-29",283.363],["2019-04-30",284.375],["2019-05-01",286.05],["2019-05-02",284.812],["2019-05-03",284.262],["2019-05-04",279.9],["2019-05-05",280.925],["2019-05-06",281.525],["2019-05-07",284.2],["2019-05-08",284.938],["2019-05-09",285.137],["2019-05-10",285.8],["2019-05-11",284.8],["2019-05-12",283.863],["2019-05-13",285.35],["2019-05-14",286.412],["2019-05-15",286.625],["2019-05-16",286.45],["2019-05-17",287.413],["2019-05-18",287.913],["2019-05-19",287.075],["2019-05-20",287.862],["2019-05-21",288.863],["2019-05-22",288.85],["2019-05-23",289.838],["2019-05-24",291.35],["2019-05-25",290.463],["2019-05-26",289.212],["2019-05-27",289.962],["2019-05-28",286.85],["2019-05-29",287.662],["2019-05-30",290.387],["2019-05-31",292.025],["2019-06-01",294.125],["2019-06-02",297.625],["2019-06-03",292.612],["2019-06-04",293.212],["2019-06-05",286.9],["2019-06-06",287.938],["2019-06-07",287.475],["2019-06-08",288.438],["2019-06-09",288.762],["2019-06-10",288.462],["2019-06-11",286.075],["2019-06-12",285.625],["2019-06-13",288.15],["2019-06-14",291.638],["2019-06-15",291.175],["2019-06-16",290.975],["2019-06-17",293.162],["2019-06-18",295.188],["2019-06-19",295.125],["2019-06-20",290.688],["2019-06-21",291.088],["2019-06-22",292.688],["2019-06-23",296.137],["2019-06-24",298.913],["2019-06-25",300.075],["2019-06-26",300.338],["2019-06-27",299.125],["2019-06-28",298.713],["2019-06-29",300.837],["2019-06-30",297.012],["2019-07-01",293.875],["2019-07-02","NA"],["2019-07-03",293.625],["2019-07-04",294.512],["2019-07-05",297.338],["2019-07-06",299.025],["2019-07-07",294.387],["2019-07-08",292.413],["2019-07-09",292.35],["2019-07-10",295.075],["2019-07-11",296.75],["2019-07-12",295.4],["2019-07-13",293.863],["2019-07-14",291.15],["2019-07-15",291.912],["2019-07-16",293.2],["2019-07-17",295.713],["2019-07-18",295.012],["2019-07-19",296.175],["2019-07-20",295.9],["2019-07-21",295.512],["2019-07-22",298.35],["2019-07-23",302.587],["2019-07-24",304.675],["2019-07-25",306.3],["2019-07-26",299.375],["2019-07-27",292.413],["2019-07-28",293.025],["2019-07-29",294.825],["2019-07-30",294.063],["2019-07-31",293.062],["2019-08-01",294.7],["2019-08-02",295.687],["2019-08-03",294.0],["2019-08-04",297.288],["2019-08-05",296.325],["2019-08-06",293.6],["2019-08-07",294.062],["2019-08-08",295.9],["2019-08-09",295.413],["2019-08-10",294.413],["2019-08-11",291.0],["2019-08-12",290.562],["2019-08-13",289.387],["2019-08-14",292.375],["2019-08-15",292.7],["2019-08-16",292.525],["2019-08-17",291.913],["2019-08-18",292.775],["2019-08-19",291.225],["2019-08-20",291.688],["2019-08-21",291.825],["2019-08-22",293.088],["2019-08-23",295.038],["2019-08-24",296.675],["2019-08-25",297.5],["2019-08-26",298.738],["2019-08-27",298.025],["2019-08-28",296.825],["2019-08-29",294.162],["2019-08-30",293.938],["2019-08-31",295.975],["2019-09-01",292.012],["2019-09-02",290.638],["2019-09-03",291.1],["2019-09-04",290.9],["2019-09-05",288.275],["2019-09-06",288.625],["2019-09-07",289.363],["2019-09-08",287.613],["2019-09-09",286.987],["2019-09-10",289.55],["2019-09-11",291.125],["2019-09-12",293.087],["2019-09-13",292.363],["2019-09-14",292.988],["2019-09-15",293.337],["2019-09-16",293.25],["2019-09-17",291.738],["2019-09-18",288.087],["2019-09-19",288.138],["2019-09-20",289.6],["2019-09-21",292.863],["2019-09-22",291.075],["2019-09-23",290.225],["2019-09-24",289.125],["2019-09-25",288.9],["2019-09-26",291.138],["2019-09-27",289.512],["2019-09-28","NA"],["2019-09-29",288.738],["2019-09-30",288.325],["2019-10-01",290.487],["2019-10-02",286.863],["2019-10-03",281.912],["2019-10-04",286.7],["2019-10-05",287.938],["2019-10-06",287.9],["2019-10-07",287.288],["2019-10-08",286.863],["2019-10-09",286.112],["2019-10-10",286.775],["2019-10-11",288.062],["2019-10-12",288.825],["2019-10-13",292.312],["2019-10-14",291.087],["2019-10-15",287.275],["2019-10-16",286.662],["2019-10-17",287.2],["2019-10-18",287.025],["2019-10-19",286.075],["2019-10-20",284.663],["2019-10-21",284.812],["2019-10-22",282.075],["2019-10-23",285.513],["2019-10-24",287.237],["2019-10-25",285.963],["2019-10-26",288.05],["2019-10-27",284.05],["2019-10-28",282.688],["2019-10-29",282.6],["2019-10-30",282.15],["2019-10-31",283.363],["2019-11-01",286.25],["2019-11-02",286.512],["2019-11-03",284.687],["2019-11-04",284.1],["2019-11-05",282.312],["2019-11-06",282.825],["2019-11-07",282.075],["2019-11-08",279.025],["2019-11-09",278.462],["2019-11-10",279.25],["2019-11-11",278.925],["2019-11-12",278.538],["2019-11-13",279.463],["2019-11-14",278.862],["2019-11-15",276.262],["2019-11-16",278.288],["2019-11-17",279.25],["2019-11-18",279.188],["2019-11-19",279.1],["2019-11-20",275.5],["2019-11-21",278.137],["2019-11-22",281.725],["2019-11-23",282.05],["2019-11-24",281.338],["2019-11-25",282.7],["2019-11-26",284.425],["2019-11-27",284.237],["2019-11-28",283.9],["2019-11-29",281.962],["2019-11-30",279.037],["2019-12-01",276.763],["2019-12-02",276.462],["2019-12-03",276.613],["2019-12-04",274.75],["2019-12-05",272.312],["2019-12-06",276.275],["2019-12-07",282.9],["2019-12-08",283.3],["2019-12-09",280.675],["2019-12-10",277.087],["2019-12-11",279.65],["2019-12-12",277.55],["2019-12-13",280.688],["2019-12-14",282.4],["2019-12-15",282.875],["2019-12-16",282.425],["2019-12-17",284.625],["2019-12-18",281.45],["2019-12-19",285.75],["2019-12-20",283.988],["2019-12-21",281.675],["2019-12-22",282.387],["2019-12-23",282.237],["2019-12-24",283.688],["2019-12-25",281.7],["2019-12-26",279.35],["2019-12-27",282.675],["2019-12-28",280.087],["2019-12-29",275.262],["2019-12-30",275.375],["2019-12-31",273.837],["2020-01-01",274.762],["2020-01-02",280.025],["2020-01-03",282.625],["2020-01-04",279.587],["2020-01-05",280.325],["2020-01-06",276.75],["2020-01-07",280.6],["2020-01-08",284.512],["2020-01-09",284.3],["2020-01-10",281.413],["2020-01-11",278.288],["2020-01-12",279.325],["2020-01-13",281.525],["2020-01-14",283.6],["2020-01-15",283.288],["2020-01-16",282.038],["2020-01-17",282.3],["2020-01-18",278.063],["2020-01-19","NA"],["2020-01-20",276.337],["2020-01-21",275.15],["2020-01-22",273.363],["2020-01-23",273.975],["2020-01-24",273.562],["2020-01-25",274.75],["2020-01-26",278.137],["2020-01-27",281.675],["2020-01-28",279.85],["2020-01-29",279.913],["2020-01-30",281.075],["2020-01-31",285.163],["2020-02-01",285.738],["2020-02-02",286.288],["2020-02-03",284.837],["2020-02-04",280.35],["2020-02-05",280.475],["2020-02-06",278.175],["2020-02-07",278.962],["2020-02-08",282.113],["2020-02-09",283.175],["2020-02-10",283.925],["2020-02-11",280.0],["2020-02-12",279.288],["2020-02-13",281.588],["2020-02-14",282.5],["2020-02-15",282.938],["2020-02-16",287.212],["2020-02-17",281.862],["2020-02-18",280.412],["2020-02-19",280.588],["2020-02-20",281.6],["2020-02-21",279.175],["2020-02-22",281.787],["2020-02-23",284.012],["2020-02-24",284.375],["2020-02-25",281.538],["2020-02-26",277.738],["2020-02-27",278.725],["2020-02-28",278.55],["2020-02-29",282.45],["2020-03-01",279.613],["2020-03-02",279.625],["2020-03-03",277.85],["2020-03-04",278.262],["2020-03-05",282.137],["2020-03-06",280.062],["2020-03-07",280.425],["2020-03-08",281.8],["2020-03-09",281.2],["2020-03-10",284.55],["2020-03-11",287.25],["2020-03-12",284.012],["2020-03-13",280.75],["2020-03-14",281.812],["2020-03-15",284.038],["2020-03-16",282.562],["2020-03-17",284.85],["2020-03-18",286.137],["2020-03-19",287.025],["2020-03-20",285.938],["2020-03-21",280.637],["2020-03-22",280.913],["2020-03-23",279.562],["2020-03-24",279.712],["2020-03-25",280.062],["2020-03-26",279.825],["2020-03-27",281.075],["2020-03-28",282.95],["2020-03-29",279.475],["2020-03-30",277.938],["2020-03-31",280.188],["2020-04-01",280.538],["2020-04-02",280.025],["2020-04-03",283.288],["2020-04-04",284.337],["2020-04-05",287.362],["2020-04-06",285.538],["2020-04-07",289.15],["2020-04-08",289.525],["2020-04-09",290.375],["2020-04-10",291.213],["2020-04-11",291.55],["2020-04-12",291.1],["2020-04-13",287.038],["2020-04-14",281.587],["2020-04-15",284.962],["2020-04-16",289.3],["2020-04-17",291.012],["2020-04-18",290.85],["2020-04-19",288.75],["2020-04-20",289.25],["2020-04-21",288.625],["2020-04-22",290.0],["2020-04-23",291.85],["2020-04-24",290.825],["2020-04-25",289.188],["2020-04-26",287.787],["2020-04-27","NA"],["2020-04-28",288.087],["2020-04-29",285.625],["2020-04-30",284.05],["2020-05-01",285.875],["2020-05-02",285.35],["2020-05-03",286.95],["2020-05-04",288.238],["2020-05-05",285.963],["2020-05-06",288.938],["2020-05-07",289.062],["2020-05-08",290.825],["2020-05-09",291.962],["2020-05-10",290.837],["2020-05-11",283.1],["2020-05-12",282.962],["2020-05-13",284.25],["2020-05-14",283.8],["2020-05-15",285.225],["2020-05-16",287.4],["2020-05-17",288.262],["2020-05-18","NA"],["2020-05-19",290.925],["2020-05-20",293.975],["2020-05-21",295.712],["2020-05-22",294.137],["2020-05-23",289.2],["2020-05-24",288.688],["2020-05-25",291.525],["2020-05-26",293.012],["2020-05-27",293.962],["2020-05-28",292.387],["2020-05-29",292.638],["2020-05-30",293.175],["2020-05-31",292.213],["2020-06-01",293.538],["2020-06-02",295.838],["2020-06-03",294.5],["2020-06-04",287.038],["2020-06-05",286.438],["2020-06-06",287.262],["2020-06-07",287.287],["2020-06-08",288.225],["2020-06-09",287.538],["2020-06-10",288.162],["2020-06-11",290.25],["2020-06-12",289.488],["2020-06-13",290.95],["2020-06-14",290.287],["2020-06-15",290.638],["2020-06-16",290.075],["2020-06-17",290.063],["2020-06-18",289.738],["2020-06-19",289.863],["2020-06-20",292.963],["2020-06-21",290.625],["2020-06-22",291.012],["2020-06-23",295.475],["2020-06-24",298.8],["2020-06-25",299.875],["2020-06-26",298.1],["2020-06-27",293.387],["2020-06-28",291.988],["2020-06-29",291.5],["2020-06-30",292.2],["2020-07-01",293.837],["2020-07-02",291.913],["2020-07-03",291.2],["2020-07-04",292.45],["2020-07-05",294.112],["2020-07-06",290.375],["2020-07-07",291.812],["2020-07-08",294.738],["2020-07-09",297.625],["2020-07-10",292.575],["2020-07-11",291.475],["2020-07-12",292.85],["2020-07-13",294.713],["2020-07-14",292.875],["2020-07-15",292.525],["2020-07-16",291.738],["2020-07-17",294.125],["2020-07-18",296.1],["2020-07-19",297.325],["2020-07-20",294.2],["2020-07-21",293.55],["2020-07-22",293.337],["2020-07-23",295.712],["2020-07-24",294.538],["2020-07-25",294.588],["2020-07-26",293.95],["2020-07-27",297.087],["2020-07-28",294.562],["2020-07-29",293.388],["2020-07-30",297.975],["2020-07-31",301.912],["2020-08-01",297.475],["2020-08-02",294.062],["2020-08-03",291.712],["2020-08-04",292.575],["2020-08-05",295.738],["2020-08-06",299.05],["2020-08-07",302.087],["2020-08-08",303.0],["2020-08-09",303.7],["2020-08-10",301.763],["2020-08-11",299.6],["2020-08-12",300.062],["2020-08-13",295.713],["2020-08-14",294.4],["2020-08-15",295.875],["2020-08-16",295.15],["2020-08-17",292.325],["2020-08-18",294.625],["2020-08-19",294.625],["2020-08-20",298.8],["2020-08-21",297.613],["2020-08-22",294.25],["2020-08-23",292.325],["2020-08-24",290.95],["2020-08-25",294.1],["2020-08-26",292.912],["2020-08-27",292.537],["2020-08-28",290.725],["2020-08-29",288.438],["2020-08-30",289.087],["2020-08-31",289.475],["2020-09-01",289.288],["2020-09-02",290.238],["2020-09-03",294.887],["2020-09-04",295.875],["2020-09-05",291.0],["2020-09-06",288.288],["2020-09-07",290.113],["2020-09-08",292.987],["2020-09-09",295.575],["2020-09-10",294.3],["2020-09-11",294.175],["2020-09-12",291.088],["2020-09-13",292.85],["2020-09-14",295.825],["2020-09-15",297.9],["2020-09-16",297.475],["2020-09-17",294.462],["2020-09-18",294.212],["2020-09-19",296.612],["2020-09-20",294.875],["2020-09-21",293.125],["2020-09-22",291.988],["2020-09-23",291.375],["2020-09-24",286.712],["2020-09-25",284.463],["2020-09-26",284.463],["2020-09-27",285.163],["2020-09-28",286.275],["2020-09-29",288.2],["2020-09-30",289.475],["2020-10-01",287.238],["2020-10-02",285.575],["2020-10-03",284.675],["2020-10-04",284.575],["2020-10-05",285.1],["2020-10-06",286.512],["2020-10-07",286.938],["2020-10-08",289.212],["2020-10-09",287.675],["2020-10-10",284.537],["2020-10-11",283.988],["2020-10-12",283.163],["2020-10-13",283.463],["2020-10-14",283.0],["2020-10-15",283.075],["2020-10-16",283.55],["2020-10-17",283.112],["2020-10-18",281.825],["2020-10-19",282.238],["2020-10-20",285.488],["2020-10-21",290.125],["2020-10-22",289.138],["2020-10-23",288.538],["2020-10-24",286.875],["2020-10-25",284.95],["2020-10-26",283.387],["2020-10-27",283.137],["2020-10-28",285.575],["2020-10-29",285.887],["2020-10-30",287.275],["2020-10-31",287.137],["2020-11-01",289.237],["2020-11-02",289.675],["2020-11-03",282.025],["2020-11-04",279.738],["2020-11-05",280.65],["2020-11-06",280.988],["2020-11-07",283.975],["2020-11-08",286.312],["2020-11-09",286.263],["2020-11-10",285.913],["2020-11-11",283.762],["2020-11-12",284.375],["2020-11-13",285.162],["2020-11-14",286.537],["2020-11-15",286.375],["2020-11-16",284.1],["2020-11-17",284.062],["2020-11-18",283.75],["2020-11-19",282.8],["2020-11-20",314.544],["2020-11-21",279.388],["2020-11-22",279.55],["2020-11-23",282.0],["2020-11-24",279.587],["2020-11-25",280.275],["2020-11-26",279.063],["2020-11-27",280.925],["2020-11-28",279.312],["2020-11-29",276.825],["2020-11-30",275.775],["2020-12-01",280.387],["2020-12-02",280.337],["2020-12-03",279.325],["2020-12-04",278.8],["2020-12-05","NA"],["2020-12-06",277.675],["2020-12-07",275.7],["2020-12-08",276.062],["2020-12-09",274.312],["2020-12-10",278.1],["2020-12-11",281.625],["2020-12-12",281.512],["2020-12-13",278.587],["2020-12-14",283.288],["2020-12-15",282.838],["2020-12-16",280.525],["2020-12-17",282.212],["2020-12-18",280.613],["2020-12-19",282.075],["2020-12-20",282.488],["2020-12-21",282.875],["2020-12-22",287.1],["2020-12-23",285.138],["2020-12-24",279.925],["2020-12-25",276.988],["2020-12-26",275.887],["2020-12-27",278.538],["2020-12-28",276.85],["2020-12-29",276.562],["2020-12-30",277.375],["2020-12-31",276.95],["2021-01-01",273.712],["2021-01-02",273.838],["2021-01-03",275.562],["2021-01-04",275.738],["2021-01-05",275.7],["2021-01-06",276.137],["2021-01-07",275.837],["2021-01-08",274.812],["2021-01-09",273.938],["2021-01-10",273.8],["2021-01-11",274.462],["2021-01-12",279.512],["2021-01-13",280.775],["2021-01-14",282.075],["2021-01-15",275.05],["2021-01-16",273.312],["2021-01-17","NA"],["2021-01-18",277.225],["2021-01-19",278.513],["2021-01-20",282.375],["2021-01-21",282.35],["2021-01-22",278.738],["2021-01-23",276.65],["2021-01-24",274.1],["2021-01-25",275.812],["2021-01-26",274.762],["2021-01-27",277.875],["2021-01-28",284.587],["2021-01-29",283.55],["2021-01-30",282.875],["2021-01-31",281.375],["2021-02-01",281.887],["2021-02-02","NA"],["2021-02-03",283.837],["2021-02-04",281.175],["2021-02-05",282.25],["2021-02-06",281.062],["2021-02-07",276.3],["2021-02-08",272.5],["2021-02-09",271.225],["2021-02-10",270.075],["2021-02-11",270.312],["2021-02-12",271.45],["2021-02-13",270.162],["2021-02-14",271.438],["2021-02-15",278.538],["2021-02-16",281.8],["2021-02-17",282.75],["2021-02-18",281.45],["2021-02-19",282.15],["2021-02-20",286.287],["2021-02-21",286.338],["2021-02-22",285.8],["2021-02-23",287.5],["2021-02-24",286.875],["2021-02-25",285.712],["2021-02-26",282.788],["2021-02-27",279.85],["2021-02-28",279.887],["2021-03-01",281.2],["2021-03-02",282.038],["2021-03-03",284.762],["2021-03-04",282.738],["2021-03-05",278.375],["2021-03-06",277.575],["2021-03-07",277.025],["2021-03-08",276.55],["2021-03-09",279.663],["2021-03-10",279.238],["2021-03-11",283.862],["2021-03-12",280.712],["2021-03-13",281.038],["2021-03-14",279.912],["2021-03-15",281.488],["2021-03-16",280.3],["2021-03-17",280.625],["2021-03-18",279.462],["2021-03-19",279.075],["2021-03-20",278.025],["2021-03-21",280.075],["2021-03-22",279.213],["2021-03-23",280.25],["2021-03-24",283.375],["2021-03-25",282.788],["2021-03-26",282.062],["2021-03-27",281.375],["2021-03-28",284.225],["2021-03-29",287.012],["2021-03-30",289.162],["2021-03-31",289.062],["2021-04-01",289.712],["2021-04-02",283.175],["2021-04-03",280.95],["2021-04-04",280.8],["2021-04-05",277.962],["2021-04-06",276.188],["2021-04-07",277.588],["2021-04-08",280.825],["2021-04-09",282.938],["2021-04-10",283.95],["2021-04-11",279.25],["2021-04-12",279.212],["2021-04-13",279.788],["2021-04-14",279.938],["2021-04-15",279.45],["2021-04-16",280.212],["2021-04-17",282.263],["2021-04-18","NA"],["2021-04-19",284.225],["2021-04-20",285.65],["2021-04-21",285.95],["2021-04-22",284.837],["2021-04-23",286.175],["2021-04-24",286.575],["2021-04-25",285.15],["2021-04-26",285.175],["2021-04-27",285.875],["2021-04-28",285.375],["2021-04-29",283.0],["2021-04-30",283.6],["2021-05-01",282.35],["2021-05-02",281.587],["2021-05-03",284.337],["2021-05-04",284.65],["2021-05-05",281.9],["2021-05-06",281.538],["2021-05-07",283.575],["2021-05-08",288.0],["2021-05-09",292.55],["2021-05-10",287.613],["2021-05-11",285.462],["2021-05-12",284.762],["2021-05-13",284.7],["2021-05-14",284.413],["2021-05-15",284.812],["2021-05-16",284.813],["2021-05-17",285.212],["2021-05-18",285.825],["2021-05-19",285.025],["2021-05-20",285.613],["2021-05-21",286.7],["2021-05-22",285.375],["2021-05-23",286.025],["2021-05-24",284.087],["2021-05-25",284.913],["2021-05-26",285.313],["2021-05-27",287.325],["2021-05-28",289.438],["2021-05-29",290.663],["2021-05-30",291.15],["2021-05-31",292.125],["2021-06-01",294.075],["2021-06-02",294.575],["2021-06-03",294.825],["2021-06-04",291.413],["2021-06-05",289.413],["2021-06-06",290.663],["2021-06-07",292.062],["2021-06-08",292.55],["2021-06-09",294.675],["2021-06-10",295.688],["2021-06-11",295.238],["2021-06-12",293.425],["2021-06-13",294.138],["2021-06-14",296.463],["2021-06-15",297.137],["2021-06-16",299.05],["2021-06-17",296.363],["2021-06-18",295.363],["2021-06-19",293.838],["2021-06-20",293.125],["2021-06-21",292.812],["2021-06-22",288.863],["2021-06-23",287.65],["2021-06-24",289.113],["2021-06-25",289.275],["2021-06-26",291.35],["2021-06-27",292.637],["2021-06-28",292.588],["2021-06-29",288.663],["2021-06-30",288.825],["2021-07-01",291.325],["2021-07-02",294.675],["2021-07-03",294.025],["2021-07-04",291.6],["2021-07-05",291.562],["2021-07-06",292.45],["2021-07-07",291.638],["2021-07-08",291.913],["2021-07-09",291.938],["2021-07-10",290.85],["2021-07-11",292.3],["2021-07-12",291.238],["2021-07-13",290.1],["2021-07-14",291.087],["2021-07-15",293.088],["2021-07-16",291.225],["2021-07-17",292.387],["2021-07-18",296.3],["2021-07-19",297.637],["2021-07-20",296.925],["2021-07-21",297.138],["2021-07-22",297.025],["2021-07-23",297.075],["2021-07-24",294.913],["2021-07-25",292.562],["2021-07-26",292.675],["2021-07-27",290.913],["2021-07-28",291.863],["2021-07-29",291.587],["2021-07-30",291.875],["2021-07-31",291.375],["2021-08-01",291.7],["2021-08-02",291.35],["2021-08-03",290.312],["2021-08-04",289.287],["2021-08-05",291.562],["2021-08-06",291.675],["2021-08-07",289.7],["2021-08-08",290.288],["2021-08-09",290.8],["2021-08-10",293.262],["2021-08-11",294.825],["2021-08-12",296.537],["2021-08-13",296.275],["2021-08-14",296.188],["2021-08-15",296.5],["2021-08-16",291.625],["2021-08-17",289.512],["2021-08-18",291.263],["2021-08-19",290.8],["2021-08-20",292.025],["2021-08-21",293.463],["2021-08-22",292.15],["2021-08-23",291.475],["2021-08-24",292.312],["2021-08-25",292.288],["2021-08-26",290.35],["2021-08-27",290.762],["2021-08-28",290.462],["2021-08-29",289.875],["2021-08-30",291.025],["2021-08-31",292.125],["2021-09-01",291.288],["2021-09-02",291.737],["2021-09-03",294.488],["2021-09-04",295.325],["2021-09-05",296.438],["2021-09-06",296.437],["2021-09-07",296.325],["2021-09-08",296.738],["2021-09-09",294.838],["2021-09-10",292.925],["2021-09-11",291.088],["2021-09-12",291.1],["2021-09-13",293.175],["2021-09-14",293.637],["2021-09-15",292.45],["2021-09-16",291.35],["2021-09-17",290.425],["2021-09-18",291.35],["2021-09-19",291.738],["2021-09-20",289.387],["2021-09-21",287.788],["2021-09-22",288.438],["2021-09-23",289.275],["2021-09-24",290.025],["2021-09-25",290.212],["2021-09-26",290.512],["2021-09-27",288.65],["2021-09-28",287.062],["2021-09-29",286.925],["2021-09-30",285.363],["2021-10-01",285.537],["2021-10-02",288.15],["2021-10-03",288.475],["2021-10-04",286.725],["2021-10-05",286.462],["2021-10-06",286.025],["2021-10-07",285.75],["2021-10-08",286.675],["2021-10-09",286.488],["2021-10-10",285.412],["2021-10-11",286.1],["2021-10-12",284.688],["2021-10-13",283.925],["2021-10-14",283.05],["2021-10-15",283.925],["2021-10-16",285.338],["2021-10-17",283.213],["2021-10-18",285.15],["2021-10-19",291.688],["2021-10-20",290.162],["2021-10-21",284.763],["2021-10-22",281.325],["2021-10-23",283.113],["2021-10-24",281.8],["2021-10-25",283.05],["2021-10-26",284.75],["2021-10-27",284.137],["2021-10-28",284.875],["2021-10-29",285.6],["2021-10-30",285.863],["2021-10-31",285.4],["2021-11-01",282.863],["2021-11-02",282.212],["2021-11-03",281.488],["2021-11-04",280.637],["2021-11-05",282.025],["2021-11-06",279.788],["2021-11-07",282.55],["2021-11-08",280.488],["2021-11-09",278.75],["2021-11-10",276.112],["2021-11-11",276.125],["2021-11-12",278.95],["2021-11-13",284.038],["2021-11-14",283.65],["2021-11-15",279.8],["2021-11-16",279.963],["2021-11-17",282.663],["2021-11-18",279.175],["2021-11-19",280.85],["2021-11-20",279.913],["2021-11-21",279.4],["2021-11-22",278.65],["2021-11-23",277.538],["2021-11-24",276.9],["2021-11-25",278.012],["2021-11-26",277.95],["2021-11-27",276.2],["2021-11-28",277.487],["2021-11-29",275.3],["2021-11-30",278.325],["2021-12-01",281.662],["2021-12-02",277.738],["2021-12-03",276.0],["2021-12-04",281.9],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",278.65],["2021-12-08",278.4],["2021-12-09",277.062],["2021-12-10",279.312],["2021-12-11",277.55],["2021-12-12",281.3],["2021-12-13",280.613],["2021-12-14",278.95],["2021-12-15",280.288],["2021-12-16",281.387],["2021-12-17",280.225],["2021-12-18",278.825],["2021-12-19",277.875],["2021-12-20",278.187],["2021-12-21",274.55],["2021-12-22",272.025],["2021-12-23",276.65],["2021-12-24",281.688],["2021-12-25",282.25],["2021-12-26",282.4],["2021-12-27",283.337],["2021-12-28",284.413],["2021-12-29",285.1],["2021-12-30",286.525],["2021-12-31",283.775],["2022-01-01",282.987],["2022-01-02",284.413],["2022-01-03",284.362],["2022-01-04",281.85],["2022-01-05",276.475],["2022-01-06",275.762],["2022-01-07",278.337],["2022-01-08",279.037],["2022-01-09",277.863],["2022-01-10",276.213],["2022-01-11",274.188],["2022-01-12",274.888],["2022-01-13",274.925],["2022-01-14",275.212],["2022-01-15",274.65],["2022-01-16",274.075],["2022-01-17",278.387],["2022-01-18",278.025],["2022-01-19",277.938],["2022-01-20",277.575],["2022-01-21",276.312],["2022-01-22",277.825],["2022-01-23",276.975],["2022-01-24",275.725],["2022-01-25",273.05],["2022-01-26",274.363],["2022-01-27",276.812],["2022-01-28",278.912],["2022-01-29",280.938],["2022-01-30",281.3],["2022-01-31",279.587],["2022-02-01",279.213],["2022-02-02",282.938],["2022-02-03",280.513],["2022-02-04",280.087],["2022-02-05",278.2],["2022-02-06",281.613],["2022-02-07",280.237],["2022-02-08",280.5],["2022-02-09",279.437],["2022-02-10",280.425],["2022-02-11",277.575],["2022-02-12",276.688],["2022-02-13",279.663],["2022-02-14",282.062],["2022-02-15",280.588],["2022-02-16",285.137],["2022-02-17",285.137],["2022-02-18",283.387],["2022-02-19",279.913],["2022-02-20",283.613],["2022-02-21",281.8],["2022-02-22",281.525],["2022-02-23",281.762],["2022-02-24",281.138],["2022-02-25",278.75],["2022-02-26",277.663],["2022-02-27",277.612],["2022-02-28",278.375],["2022-03-01",279.95],["2022-03-02",281.35],["2022-03-03",282.45],["2022-03-04",282.062],["2022-03-05",281.712],["2022-03-06",278.15],["2022-03-07",276.275],["2022-03-08",278.562],["2022-03-09",281.775],["2022-03-10",283.538],["2022-03-11",282.837],["2022-03-12",281.112],["2022-03-13",281.963],["2022-03-14",282.3],["2022-03-15",282.812],["2022-03-16",283.9],["2022-03-17",281.725],["2022-03-18",282.425],["2022-03-19",283.512],["2022-03-20",280.875],["2022-03-21",284.775],["2022-03-22",285.55],["2022-03-23",284.8],["2022-03-24",286.338],["2022-03-25",286.5],["2022-03-26",286.562],["2022-03-27",286.9],["2022-03-28",287.087],["2022-03-29",286.613],["2022-03-30",283.325],["2022-03-31",278.925],["2022-04-01",275.325],["2022-04-02",277.175],["2022-04-03",278.2],["2022-04-04",278.875],["2022-04-05",283.15],["2022-04-06",283.413],["2022-04-07",285.2],["2022-04-08",279.212],["2022-04-09",279.163],["2022-04-10",280.5],["2022-04-11",285.212],["2022-04-12",288.787],["2022-04-13",287.113],["2022-04-14",288.688],["2022-04-15",288.775],["2022-04-16",287.688],["2022-04-17",287.037],["2022-04-18",287.012],["2022-04-19",286.113],["2022-04-20",286.5],["2022-04-21",287.5],["2022-04-22",287.65],["2022-04-23",287.525],["2022-04-24",287.775],["2022-04-25",285.7],["2022-04-26",284.425],["2022-04-27",285.988],["2022-04-28",288.525],["2022-04-29",288.163],["2022-04-30",284.863],["2022-05-01",285.137],["2022-05-02",286.725],["2022-05-03",287.825],["2022-05-04",286.9],["2022-05-05",287.375],["2022-05-06",288.925],["2022-05-07",289.113],["2022-05-08",289.225],["2022-05-09",291.788],["2022-05-10",293.712],["2022-05-11",292.438],["2022-05-12",289.8],["2022-05-13",288.975],["2022-05-14",290.363],["2022-05-15",294.387],["2022-05-16",293.387],["2022-05-17",295.562],["2022-05-18",296.562],["2022-05-19",295.988],["2022-05-20",291.325],["2022-05-21",291.2],["2022-05-22",292.425],["2022-05-23",289.575],["2022-05-24",287.487],["2022-05-25",288.15],["2022-05-26",289.863],["2022-05-27",289.85],["2022-05-28",288.475],["2022-05-29",285.887],["2022-05-30",286.987],["2022-05-31",289.962],["2022-06-01",289.425],["2022-06-02",292.05],["2022-06-03",291.575],["2022-06-04",293.275],["2022-06-05",292.0],["2022-06-06",290.475],["2022-06-07",291.688],["2022-06-08",290.325],["2022-06-09",290.275],["2022-06-10",292.188],["2022-06-11",293.475],["2022-06-12",292.463],["2022-06-13",291.3],["2022-06-14",293.712],["2022-06-15",297.163],["2022-06-16",297.05],["2022-06-17",299.212],["2022-06-18",301.137],["2022-06-19",293.675],["2022-06-20",291.15],["2022-06-21",293.862],["2022-06-22",293.775],["2022-06-23",295.838],["2022-06-24",293.738],["2022-06-25",290.525],["2022-06-26",290.312],["2022-06-27",292.225],["2022-06-28",294.188],["2022-06-29",293.838],["2022-06-30",288.15],["2022-07-01",290.1],["2022-07-02",292.85],["2022-07-03",292.725],["2022-07-04",292.975],["2022-07-05",293.163],["2022-07-06",293.862],["2022-07-07",292.1],["2022-07-08",293.137],["2022-07-09",296.275],["2022-07-10",294.25],["2022-07-11",297.125],["2022-07-12",299.462],["2022-07-13",301.262],["2022-07-14",299.087],["2022-07-15",294.975],["2022-07-16",296.163],["2022-07-17",298.062],["2022-07-18",301.65],["2022-07-19",303.863],["2022-07-20",293.662],["2022-07-21",294.85],["2022-07-22",294.213],["2022-07-23",295.312],["2022-07-24",298.775],["2022-07-25",296.775],["2022-07-26",293.188],["2022-07-27","NA"]]}
{"code":"kelvin.07168.D","dimensions":{"freq":"D","station":"07168","t":"kelvin"},"name":"Degree Kelvin - TROYES-BARBEREY - Daily","observations":[["PERIOD","VALUE"],["2012-01-01",285.8],["2012-01-02",281.975],["2012-01-03",280.8],["2012-01-04",280.613],["2012-01-05",281.675],["2012-01-06","NA"],["2012-01-07",279.95],["2012-01-08",279.975],["2012-01-09",279.837],["2012-01-10",281.15],["2012-01-11",278.325],["2012-01-12",274.575],["2012-01-13",277.45],["2012-01-14",273.675],["2012-01-15",273.75],["2012-01-16",273.512],["2012-01-17",270.737],["2012-01-18",273.463],["2012-01-19",282.1],["2012-01-20",280.562],["2012-01-21",282.725],["2012-01-22",281.488],["2012-01-23",280.425],["2012-01-24",278.25],["2012-01-25",279.962],["2012-01-26",281.212],["2012-01-27",276.3],["2012-01-28",275.625],["2012-01-29",274.238],["2012-01-30",272.75],["2012-01-31",272.562],["2012-02-01",269.437],["2012-02-02",267.587],["2012-02-03",266.325],["2012-02-04",264.962],["2012-02-05",264.475],["2012-02-06",266.512],["2012-02-07",264.663],["2012-02-08",266.55],["2012-02-09",267.3],["2012-02-10",268.187],["2012-02-11",266.475],["2012-02-12",266.925],["2012-02-13",272.725],["2012-02-14",275.575],["2012-02-15",277.837],["2012-02-16",278.188],["2012-02-17",278.938],["2012-02-18",278.787],["2012-02-19",276.525],["2012-02-20",272.45],["2012-02-21",272.775],["2012-02-22",273.6],["2012-02-23",278.363],["2012-02-24",281.8],["2012-02-25",282.012],["2012-02-26",279.538],["2012-02-27",276.075],["2012-02-28",278.687],["2012-02-29",279.15],["2012-03-01",280.35],["2012-03-02",282.112],["2012-03-03",281.238],["2012-03-04",281.925],["2012-03-05",278.363],["2012-03-06",277.675],["2012-03-07",275.113],["2012-03-08",278.225],["2012-03-09",277.287],["2012-03-10",279.387],["2012-03-11",282.238],["2012-03-12",281.425],["2012-03-13",281.888],["2012-03-14","NA"],["2012-03-15","NA"],["2012-03-16","NA"],["2012-03-17",283.075],["2012-03-18",281.525],["2012-03-19",279.825],["2012-03-20","NA"],["2012-03-21",282.0],["2012-03-22",284.225],["2012-03-23",283.413],["2012-03-24",284.913],["2012-03-25",285.9],["2012-03-26",287.4],["2012-03-27",285.888],["2012-03-28",285.9],["2012-03-29",285.637],["2012-03-30",284.275],["2012-03-31",281.6],["2012-04-01",280.45],["2012-04-02",280.788],["2012-04-03",283.35],["2012-04-04",282.175],["2012-04-05",282.863],["2012-04-06",281.838],["2012-04-07",279.775],["2012-04-08",278.425],["2012-04-09",283.413],["2012-04-10",283.3],["2012-04-11",281.113],["2012-04-12",281.438],["2012-04-13",280.35],["2012-04-14",281.162],["2012-04-15",281.263],["2012-04-16",279.425],["2012-04-17",278.325],["2012-04-18",281.675],["2012-04-19",281.15],["2012-04-20",282.775],["2012-04-21",281.462],["2012-04-22",281.938],["2012-04-23","NA"],["2012-04-24",281.913],["2012-04-25",282.387],["2012-04-26",283.113],["2012-04-27",283.562],["2012-04-28",289.238],["2012-04-29",288.0],["2012-04-30",285.387],["2012-05-01",286.325],["2012-05-02",283.512],["2012-05-03",286.475],["2012-05-04",287.112],["2012-05-05",286.137],["2012-05-06",284.05],["2012-05-07",284.25],["2012-05-08",285.937],["2012-05-09",290.788],["2012-05-10",293.6],["2012-05-11",292.613],["2012-05-12",286.062],["2012-05-13",283.35],["2012-05-14",284.55],["2012-05-15",280.775],["2012-05-16",281.475],["2012-05-17",283.75],["2012-05-18",286.625],["2012-05-19",290.412],["2012-05-20",288.663],["2012-05-21",286.262],["2012-05-22",286.163],["2012-05-23",289.562],["2012-05-24",292.425],["2012-05-25",293.875],["2012-05-26",292.275],["2012-05-27",291.713],["2012-05-28",291.462],["2012-05-29",292.113],["2012-05-30",291.875],["2012-05-31",291.438],["2012-06-01",289.637],["2012-06-02",291.75],["2012-06-03",290.812],["2012-06-04",287.4],["2012-06-05",285.188],["2012-06-06",290.325],["2012-06-07",291.537],["2012-06-08",288.575],["2012-06-09",286.812],["2012-06-10",288.175],["2012-06-11",287.637],["2012-06-12",286.8],["2012-06-13",286.325],["2012-06-14",287.938],["2012-06-15",291.537],["2012-06-16",288.587],["2012-06-17",290.413],["2012-06-18",290.313],["2012-06-19",288.925],["2012-06-20",289.95],["2012-06-21",291.175],["2012-06-22",289.238],["2012-06-23",289.325],["2012-06-24",287.788],["2012-06-25",290.137],["2012-06-26",290.963],["2012-06-27",294.425],["2012-06-28",297.825],["2012-06-29",292.738],["2012-06-30",291.425],["2012-07-01",290.0],["2012-07-02",290.525],["2012-07-03",292.725],["2012-07-04",293.212],["2012-07-05",292.287],["2012-07-06",291.087],["2012-07-07",292.213],["2012-07-08",290.925],["2012-07-09",291.237],["2012-07-10",291.588],["2012-07-11",288.938],["2012-07-12",289.25],["2012-07-13",288.975],["2012-07-14",289.0],["2012-07-15",288.163],["2012-07-16",289.6],["2012-07-17",292.85],["2012-07-18",295.012],["2012-07-19",291.4],["2012-07-20",288.938],["2012-07-21",289.188],["2012-07-22",289.75],["2012-07-23",291.7],["2012-07-24",293.038],["2012-07-25",296.337],["2012-07-26",298.488],["2012-07-27",297.475],["2012-07-28",292.85],["2012-07-29",290.55],["2012-07-30",289.25],["2012-07-31",292.738],["2012-08-01",295.05],["2012-08-02",293.225],["2012-08-03",292.837],["2012-08-04",293.212],["2012-08-05",292.2],["2012-08-06",291.262],["2012-08-07",290.412],["2012-08-08",291.238],["2012-08-09",292.963],["2012-08-10",292.512],["2012-08-11",292.988],["2012-08-12",292.325],["2012-08-13",293.062],["2012-08-14",293.263],["2012-08-15",296.463],["2012-08-16",292.375],["2012-08-17",294.725],["2012-08-18",299.9],["2012-08-19",302.137],["2012-08-20",298.15],["2012-08-21",297.863],["2012-08-22",292.6],["2012-08-23",292.663],["2012-08-24",293.3],["2012-08-25",294.187],["2012-08-26",291.175],["2012-08-27",293.038],["2012-08-28",293.863],["2012-08-29",295.113],["2012-08-30",290.837],["2012-08-31",287.463],["2012-09-01",286.125],["2012-09-02",288.163],["2012-09-03","NA"],["2012-09-04","NA"],["2012-09-05",292.012],["2012-09-06",289.262],["2012-09-07",288.725],["2012-09-08",291.4],["2012-09-09",292.738],["2012-09-10",293.163],["2012-09-11",291.25],["2012-09-12",285.863],["2012-09-13",286.488],["2012-09-14",287.05],["2012-09-15",287.975],["2012-09-16",287.85],["2012-09-17",289.413],["2012-09-18",287.263],["2012-09-19",283.95],["2012-09-20",283.55],["2012-09-21",285.35],["2012-09-22",286.738],["2012-09-23",290.438],["2012-09-24",291.675],["2012-09-25",286.988],["2012-09-26",285.662],["2012-09-27",286.188],["2012-09-28",285.938],["2012-09-29",284.025],["2012-09-30",283.05],["2012-10-01",283.025],["2012-10-02",286.462],["2012-10-03",287.975],["2012-10-04",286.962],["2012-10-05",289.262],["2012-10-06",288.825],["2012-10-07",286.638],["2012-10-08",284.812],["2012-10-09",288.7],["2012-10-10",286.975],["2012-10-11",288.65],["2012-10-12",286.475],["2012-10-13",283.012],["2012-10-14",281.413],["2012-10-15",281.587],["2012-10-16",282.312],["2012-10-17",286.087],["2012-10-18",290.887],["2012-10-19",289.9],["2012-10-20",289.95],["2012-10-21",291.525],["2012-10-22",289.512],["2012-10-23",283.538],["2012-10-24",283.275],["2012-10-25",282.362],["2012-10-26",282.65],["2012-10-27",276.925],["2012-10-28",274.212],["2012-10-29",276.637],["2012-10-30",279.425],["2012-10-31",277.963],["2012-11-01",281.712],["2012-11-02",280.887],["2012-11-03",282.85],["2012-11-04",282.262],["2012-11-05",281.238],["2012-11-06",278.688],["2012-11-07",281.638],["2012-11-08",278.888],["2012-11-09",279.275],["2012-11-10",284.225],["2012-11-11",278.912],["2012-11-12",279.2],["2012-11-13",276.875],["2012-11-14",276.712],["2012-11-15",277.125],["2012-11-16",277.325],["2012-11-17",281.012],["2012-11-18",281.3],["2012-11-19",282.963],["2012-11-20",279.625],["2012-11-21",278.663],["2012-11-22",279.163],["2012-11-23",281.488],["2012-11-24",282.113],["2012-11-25",282.575],["2012-11-26",282.4],["2012-11-27",280.725],["2012-11-28",278.85],["2012-11-29",277.812],["2012-11-30",274.625],["2012-12-01",272.2],["2012-12-02",274.863],["2012-12-03",276.613],["2012-12-04",278.825],["2012-12-05",276.25],["2012-12-06",274.275],["2012-12-07",274.588],["2012-12-08",274.85],["2012-12-09",274.863],["2012-12-10",277.125],["2012-12-11",272.525],["2012-12-12",269.6],["2012-12-13",273.525],["2012-12-14",280.425],["2012-12-15",282.613],["2012-12-16",281.488],["2012-12-17",280.588],["2012-12-18",279.225],["2012-12-19",278.663],["2012-12-20",279.975],["2012-12-21",280.9],["2012-12-22",281.15],["2012-12-23",286.1],["2012-12-24",282.925],["2012-12-25",283.488],["2012-12-26",282.113],["2012-12-27",282.537],["2012-12-28",280.938],["2012-12-29",283.087],["2012-12-30",281.3],["2012-12-31",280.875],["2013-01-01",279.838],["2013-01-02",277.512],["2013-01-03",280.35],["2013-01-04",281.775],["2013-01-05",280.9],["2013-01-06",280.587],["2013-01-07",277.912],["2013-01-08",276.7],["2013-01-09",275.412],["2013-01-10",277.587],["2013-01-11",277.863],["2013-01-12",276.538],["2013-01-13",276.05],["2013-01-14",272.05],["2013-01-15",273.288],["2013-01-16",270.562],["2013-01-17",269.65],["2013-01-18",269.963],["2013-01-19",272.45],["2013-01-20",272.512],["2013-01-21",274.15],["2013-01-22",275.025],["2013-01-23",275.188],["2013-01-24",273.775],["2013-01-25",268.925],["2013-01-26",271.663],["2013-01-27",277.038],["2013-01-28",277.675],["2013-01-29",282.775],["2013-01-30",284.475],["2013-01-31",280.987],["2013-02-01",282.062],["2013-02-02",276.9],["2013-02-03",275.613],["2013-02-04",281.05],["2013-02-05",278.062],["2013-02-06",275.975],["2013-02-07",275.35],["2013-02-08",274.037],["2013-02-09",272.45],["2013-02-10",271.65],["2013-02-11",276.35],["2013-02-12",274.1],["2013-02-13",271.4],["2013-02-14",272.838],["2013-02-15",278.25],["2013-02-16",276.075],["2013-02-17",275.625],["2013-02-18",275.038],["2013-02-19",274.475],["2013-02-20",275.25],["2013-02-21",272.5],["2013-02-22",270.65],["2013-02-23",269.95],["2013-02-24",271.562],["2013-02-25",273.262],["2013-02-26",274.025],["2013-02-27",276.375],["2013-02-28",275.675],["2013-03-01",275.887],["2013-03-02",275.538],["2013-03-03",274.288],["2013-03-04",278.788],["2013-03-05",280.25],["2013-03-06",283.7],["2013-03-07",283.35],["2013-03-08",282.863],["2013-03-09",284.312],["2013-03-10",280.125],["2013-03-11",278.438],["2013-03-12",276.775],["2013-03-13",271.862],["2013-03-14","NA"],["2013-03-15",273.163],["2013-03-16",276.988],["2013-03-17",278.188],["2013-03-18",277.312],["2013-03-19",278.938],["2013-03-20",278.85],["2013-03-21",278.925],["2013-03-22",281.4],["2013-03-23",280.05],["2013-03-24",279.3],["2013-03-25",276.175],["2013-03-26",275.587],["2013-03-27",275.55],["2013-03-28",275.288],["2013-03-29",275.012],["2013-03-30",276.613],["2013-03-31",274.762],["2013-04-01",277.012],["2013-04-02",277.075],["2013-04-03",277.262],["2013-04-04",280.0],["2013-04-05",279.6],["2013-04-06",278.025],["2013-04-07",278.8],["2013-04-08",278.575],["2013-04-09",281.125],["2013-04-10",283.587],["2013-04-11",285.588],["2013-04-12",283.287],["2013-04-13",284.163],["2013-04-14",289.225],["2013-04-15",288.025],["2013-04-16",287.613],["2013-04-17",289.75],["2013-04-18",287.325],["2013-04-19",283.25],["2013-04-20",282.05],["2013-04-21",281.975],["2013-04-22",282.05],["2013-04-23",284.262],["2013-04-24",287.325],["2013-04-25",289.275],["2013-04-26",286.5],["2013-04-27",280.088],["2013-04-28",279.925],["2013-04-29",281.837],["2013-04-30",282.262],["2013-05-01",284.35],["2013-05-02",285.137],["2013-05-03",284.137],["2013-05-04",285.975],["2013-05-05",287.55],["2013-05-06",285.262],["2013-05-07",285.3],["2013-05-08",286.675],["2013-05-09",287.488],["2013-05-10",284.5],["2013-05-11",285.95],["2013-05-12",284.413],["2013-05-13",285.212],["2013-05-14",285.337],["2013-05-15",284.55],["2013-05-16",283.6],["2013-05-17",284.475],["2013-05-18",284.675],["2013-05-19",285.2],["2013-05-20",284.05],["2013-05-21",283.9],["2013-05-22",283.138],["2013-05-23",281.138],["2013-05-24",279.812],["2013-05-25",282.088],["2013-05-26",282.35],["2013-05-27",285.1],["2013-05-28",284.625],["2013-05-29",283.65],["2013-05-30",284.075],["2013-05-31",285.4],["2013-06-01",288.288],["2013-06-02",286.225],["2013-06-03",285.762],["2013-06-04",287.088],["2013-06-05",290.225],["2013-06-06",291.275],["2013-06-07",293.338],["2013-06-08",292.113],["2013-06-09",290.45],["2013-06-10","NA"],["2013-06-11",289.713],["2013-06-12",291.125],["2013-06-13",288.325],["2013-06-14",286.912],["2013-06-15",287.85],["2013-06-16",290.575],["2013-06-17",295.613],["2013-06-18",296.325],["2013-06-19",295.888],["2013-06-20",291.637],["2013-06-21",288.737],["2013-06-22",290.15],["2013-06-23",288.387],["2013-06-24",286.738],["2013-06-25",286.2],["2013-06-26",287.175],["2013-06-27",287.263],["2013-06-28",286.775],["2013-06-29",289.087],["2013-06-30",288.75],["2013-07-01",291.075],["2013-07-02",292.8],["2013-07-03",290.512],["2013-07-04",290.762],["2013-07-05",293.387],["2013-07-06",293.837],["2013-07-07",296.163],["2013-07-08",295.225],["2013-07-09",295.538],["2013-07-10",295.475],["2013-07-11",291.612],["2013-07-12",292.012],["2013-07-13",290.988],["2013-07-14",292.925],["2013-07-15",294.613],["2013-07-16",295.05],["2013-07-17",295.662],["2013-07-18",296.775],["2013-07-19",298.15],["2013-07-20",298.325],["2013-07-21",298.612],["2013-07-22",298.112],["2013-07-23",296.312],["2013-07-24",296.613],["2013-07-25",298.175],["2013-07-26",297.45],["2013-07-27",298.988],["2013-07-28",294.075],["2013-07-29",293.425],["2013-07-30",293.75],["2013-07-31",295.812],["2013-08-01",298.188],["2013-08-02",301.438],["2013-08-03",294.425],["2013-08-04",294.088],["2013-08-05",296.762],["2013-08-06",294.65],["2013-08-07",291.663],["2013-08-08",290.962],["2013-08-09",291.75],["2013-08-10",291.125],["2013-08-11",290.675],["2013-08-12",291.337],["2013-08-13",289.887],["2013-08-14","NA"],["2013-08-15",291.362],["2013-08-16",293.45],["2013-08-17",294.25],["2013-08-18",293.925],["2013-08-19",292.65],["2013-08-20",289.775],["2013-08-21",291.125],["2013-08-22",292.913],["2013-08-23",293.312],["2013-08-24",293.038],["2013-08-25","NA"],["2013-08-26",288.188],["2013-08-27",290.2],["2013-08-28",290.775],["2013-08-29",290.287],["2013-08-30",290.762],["2013-08-31",290.012],["2013-09-01",288.55],["2013-09-02",288.362],["2013-09-03",291.45],["2013-09-04",294.35],["2013-09-05",295.212],["2013-09-06",292.5],["2013-09-07",289.012],["2013-09-08",288.288],["2013-09-09",287.113],["2013-09-10",287.075],["2013-09-11",286.2],["2013-09-12",286.575],["2013-09-13",288.55],["2013-09-14",289.438],["2013-09-15",287.9],["2013-09-16",285.988],["2013-09-17",285.163],["2013-09-18",289.4],["2013-09-19",285.688],["2013-09-20",288.1],["2013-09-21",287.062],["2013-09-22",287.763],["2013-09-23",289.425],["2013-09-24",288.062],["2013-09-25",289.563],["2013-09-26",290.663],["2013-09-27",290.925],["2013-09-28",290.95],["2013-09-29",290.825],["2013-09-30",288.125],["2013-10-01",287.912],["2013-10-02",290.088],["2013-10-03",291.762],["2013-10-04",292.1],["2013-10-05",288.938],["2013-10-06",288.288],["2013-10-07",287.425],["2013-10-08",287.875],["2013-10-09",287.737],["2013-10-10",283.1],["2013-10-11",281.75],["2013-10-12",281.125],["2013-10-13",281.162],["2013-10-14",284.688],["2013-10-15",285.037],["2013-10-16",283.463],["2013-10-17",285.287],["2013-10-18",283.837],["2013-10-19",287.913],["2013-10-20",288.537],["2013-10-21",289.075],["2013-10-22",291.0],["2013-10-23",289.35],["2013-10-24",287.7],["2013-10-25",289.9],["2013-10-26",291.037],["2013-10-27",288.125],["2013-10-28",287.625],["2013-10-29",283.35],["2013-10-30",280.375],["2013-10-31",279.562],["2013-11-01",282.237],["2013-11-02",286.663],["2013-11-03",283.05],["2013-11-04",283.575],["2013-11-05",280.263],["2013-11-06",286.963],["2013-11-07",287.837],["2013-11-08",285.188],["2013-11-09",282.138],["2013-11-10",279.675],["2013-11-11",275.113],["2013-11-12",279.175],["2013-11-13",280.55],["2013-11-14",276.925],["2013-11-15",279.538],["2013-11-16",276.925],["2013-11-17",278.438],["2013-11-18",278.525],["2013-11-19",277.637],["2013-11-20",276.75],["2013-11-21",275.463],["2013-11-22",276.262],["2013-11-23",278.062],["2013-11-24",278.875],["2013-11-25",277.55],["2013-11-26",275.988],["2013-11-27",275.025],["2013-11-28",273.9],["2013-11-29",278.475],["2013-11-30",277.062],["2013-12-01",277.05],["2013-12-02","NA"],["2013-12-03",273.087],["2013-12-04",273.688],["2013-12-05",278.4],["2013-12-06",277.725],["2013-12-07",278.312],["2013-12-08",277.775],["2013-12-09",273.038],["2013-12-10",272.475],["2013-12-11",272.213],["2013-12-12",270.762],["2013-12-13",272.837],["2013-12-14",278.6],["2013-12-15",278.162],["2013-12-16",278.087],["2013-12-17",276.275],["2013-12-18",281.925],["2013-12-19",280.837],["2013-12-20",276.938],["2013-12-21",276.325],["2013-12-22",281.837],["2013-12-23",282.663],["2013-12-24",284.3],["2013-12-25",281.025],["2013-12-26",278.375],["2013-12-27",280.412],["2013-12-28",281.9],["2013-12-29",278.312],["2013-12-30",276.462],["2013-12-31",279.425],["2014-01-01",280.938],["2014-01-02",282.162],["2014-01-03",282.775],["2014-01-04",281.163],["2014-01-05",279.725],["2014-01-06",284.05],["2014-01-07",283.725],["2014-01-08",284.162],["2014-01-09",283.588],["2014-01-10",279.075],["2014-01-11",278.113],["2014-01-12",278.325],["2014-01-13",280.537],["2014-01-14",277.713],["2014-01-15",277.337],["2014-01-16",281.062],["2014-01-17",279.188],["2014-01-18",279.4],["2014-01-19",281.413],["2014-01-20",278.725],["2014-01-21",276.113],["2014-01-22",274.25],["2014-01-23",277.712],["2014-01-24",276.9],["2014-01-25",275.8],["2014-01-26",279.238],["2014-01-27",277.475],["2014-01-28",277.038],["2014-01-29",277.95],["2014-01-30",278.35],["2014-01-31",275.6],["2014-02-01",279.1],["2014-02-02",276.325],["2014-02-03",274.613],["2014-02-04",279.062],["2014-02-05",280.225],["2014-02-06","NA"],["2014-02-07","NA"],["2014-02-08",280.312],["2014-02-09",279.062],["2014-02-10",278.338],["2014-02-11",278.925],["2014-02-12",278.962],["2014-02-13",279.838],["2014-02-14",279.862],["2014-02-15",282.787],["2014-02-16",279.762],["2014-02-17",278.875],["2014-02-18",279.125],["2014-02-19",280.0],["2014-02-20",281.325],["2014-02-21",279.387],["2014-02-22",278.588],["2014-02-23",280.938],["2014-02-24",280.462],["2014-02-25",281.988],["2014-02-26",279.787],["2014-02-27",277.75],["2014-02-28",279.012],["2014-03-01",277.55],["2014-03-02",275.775],["2014-03-03",279.875],["2014-03-04",279.125],["2014-03-05",277.3],["2014-03-06",278.025],["2014-03-07",278.55],["2014-03-08",280.888],["2014-03-09",282.825],["2014-03-10",281.125],["2014-03-11",282.875],["2014-03-12",282.0],["2014-03-13",281.175],["2014-03-14",280.9],["2014-03-15",280.412],["2014-03-16",283.35],["2014-03-17",279.9],["2014-03-18",279.587],["2014-03-19",282.75],["2014-03-20",282.812],["2014-03-21",284.537],["2014-03-22",281.225],["2014-03-23",279.062],["2014-03-24",278.6],["2014-03-25",277.675],["2014-03-26",277.787],["2014-03-27",277.325],["2014-03-28",280.45],["2014-03-29",283.5],["2014-03-30",283.9],["2014-03-31",284.925],["2014-04-01",285.525],["2014-04-02",287.038],["2014-04-03",288.538],["2014-04-04",285.275],["2014-04-05",285.663],["2014-04-06",285.6],["2014-04-07",288.812],["2014-04-08",284.337],["2014-04-09",281.675],["2014-04-10",283.45],["2014-04-11",285.138],["2014-04-12",283.837],["2014-04-13",283.863],["2014-04-14",283.913],["2014-04-15",280.587],["2014-04-16",282.375],["2014-04-17",282.825],["2014-04-18",283.375],["2014-04-19",280.938],["2014-04-20",284.6],["2014-04-21",284.5],["2014-04-22",286.125],["2014-04-23",286.762],["2014-04-24",287.8],["2014-04-25",286.438],["2014-04-26",283.775],["2014-04-27",283.5],["2014-04-28",285.012],["2014-04-29",283.312],["2014-04-30",286.825],["2014-05-01",286.688],["2014-05-02",285.775],["2014-05-03",283.35],["2014-05-04",282.763],["2014-05-05",285.425],["2014-05-06",288.312],["2014-05-07",287.188],["2014-05-08",286.675],["2014-05-09",288.95],["2014-05-10",286.4],["2014-05-11",284.75],["2014-05-12",283.425],["2014-05-13",283.238],["2014-05-14",283.45],["2014-05-15",282.387],["2014-05-16",285.675],["2014-05-17",287.538],["2014-05-18",288.925],["2014-05-19",290.787],["2014-05-20",290.812],["2014-05-21",289.5],["2014-05-22",288.2],["2014-05-23",287.512],["2014-05-24",286.137],["2014-05-25",288.325],["2014-05-26",288.188],["2014-05-27",286.538],["2014-05-28",286.288],["2014-05-29",287.8],["2014-05-30",288.35],["2014-05-31",288.425],["2014-06-01",286.95],["2014-06-02",288.962],["2014-06-03",288.812],["2014-06-04",287.312],["2014-06-05",287.738],["2014-06-06",292.0],["2014-06-07",296.112],["2014-06-08",296.613],["2014-06-09",297.05],["2014-06-10",295.413],["2014-06-11",292.825],["2014-06-12",293.438],["2014-06-13",292.4],["2014-06-14",290.9],["2014-06-15",290.65],["2014-06-16",290.325],["2014-06-17",289.725],["2014-06-18",291.5],["2014-06-19",290.475],["2014-06-20",289.45],["2014-06-21",290.2],["2014-06-22",292.2],["2014-06-23",292.35],["2014-06-24",292.037],["2014-06-25",291.562],["2014-06-26",290.625],["2014-06-27",293.3],["2014-06-28",288.688],["2014-06-29",288.413],["2014-06-30",289.325],["2014-07-01",291.575],["2014-07-02",292.5],["2014-07-03",332.419],["2014-07-04",293.837],["2014-07-05",293.875],["2014-07-06",292.15],["2014-07-07",326.381],["2014-07-08",288.787],["2014-07-09",287.137],["2014-07-10",288.413],["2014-07-11",288.438],["2014-07-12",290.738],["2014-07-13",291.375],["2014-07-14",291.562],["2014-07-15",293.525],["2014-07-16",295.412],["2014-07-17",297.95],["2014-07-18",299.675],["2014-07-19",298.062],["2014-07-20",293.637],["2014-07-21",292.45],["2014-07-22",291.837],["2014-07-23",295.987],["2014-07-24",295.113],["2014-07-25",294.938],["2014-07-26",293.75],["2014-07-27",294.65],["2014-07-28",291.613],["2014-07-29",290.1],["2014-07-30",293.238],["2014-07-31",293.162],["2014-08-01",295.087],["2014-08-02",293.913],["2014-08-03",293.275],["2014-08-04",292.125],["2014-08-05",292.15],["2014-08-06",291.262],["2014-08-07",293.375],["2014-08-08",293.6],["2014-08-09",293.163],["2014-08-10",293.05],["2014-08-11",290.188],["2014-08-12",290.1],["2014-08-13",288.488],["2014-08-14",289.075],["2014-08-15",287.65],["2014-08-16",289.462],["2014-08-17",289.613],["2014-08-18",288.85],["2014-08-19",288.788],["2014-08-20",288.4],["2014-08-21",286.913],["2014-08-22",288.113],["2014-08-23",287.875],["2014-08-24",287.163],["2014-08-25",288.3],["2014-08-26",290.9],["2014-08-27",290.812],["2014-08-28",291.95],["2014-08-29",291.8],["2014-08-30",290.288],["2014-08-31",289.912],["2014-09-01",287.85],["2014-09-02",289.488],["2014-09-03",289.625],["2014-09-04",290.788],["2014-09-05",291.863],["2014-09-06",291.775],["2014-09-07",291.488],["2014-09-08",292.037],["2014-09-09",291.05],["2014-09-10",289.325],["2014-09-11",287.337],["2014-09-12",288.3],["2014-09-13",290.25],["2014-09-14",289.8],["2014-09-15",289.775],["2014-09-16",291.15],["2014-09-17",292.5],["2014-09-18",293.45],["2014-09-19",291.075],["2014-09-20",292.025],["2014-09-21",288.975],["2014-09-22",284.913],["2014-09-23",284.988],["2014-09-24",284.925],["2014-09-25",286.312],["2014-09-26",285.4],["2014-09-27",288.337],["2014-09-28",289.325],["2014-09-29",289.387],["2014-09-30",290.313],["2014-10-01",287.325],["2014-10-02",287.637],["2014-10-03",288.413],["2014-10-04",288.35],["2014-10-05",285.5],["2014-10-06",286.212],["2014-10-07",287.738],["2014-10-08",289.762],["2014-10-09",288.45],["2014-10-10",287.938],["2014-10-11",286.2],["2014-10-12",285.413],["2014-10-13",288.687],["2014-10-14",285.925],["2014-10-15",285.475],["2014-10-16",289.35],["2014-10-17",288.175],["2014-10-18",289.738],["2014-10-19",290.412],["2014-10-20",288.95],["2014-10-21",285.975],["2014-10-22",282.438],["2014-10-23",283.65],["2014-10-24",284.438],["2014-10-25",285.225],["2014-10-26",285.413],["2014-10-27",283.775],["2014-10-28",283.413],["2014-10-29",283.087],["2014-10-30",286.462],["2014-10-31",287.3],["2014-11-01",286.075],["2014-11-02",288.087],["2014-11-03",287.438],["2014-11-04",282.713],["2014-11-05",280.675],["2014-11-06",278.913],["2014-11-07",280.625],["2014-11-08",282.8],["2014-11-09",282.675],["2014-11-10",282.062],["2014-11-11",283.387],["2014-11-12",283.85],["2014-11-13",280.875],["2014-11-14",281.875],["2014-11-15",282.912],["2014-11-16",282.3],["2014-11-17",282.113],["2014-11-18",281.188],["2014-11-19",277.262],["2014-11-20",278.9],["2014-11-21",280.863],["2014-11-22",281.825],["2014-11-23",284.038],["2014-11-24",283.988],["2014-11-25",283.562],["2014-11-26",284.625],["2014-11-27",283.625],["2014-11-28",283.875],["2014-11-29",277.913],["2014-11-30",276.537],["2014-12-01",276.45],["2014-12-02",275.963],["2014-12-03",276.275],["2014-12-04",277.075],["2014-12-05",277.325],["2014-12-06",277.762],["2014-12-07",276.938],["2014-12-08",277.587],["2014-12-09",274.938],["2014-12-10",277.7],["2014-12-11",280.775],["2014-12-12",282.55],["2014-12-13",282.013],["2014-12-14",277.225],["2014-12-15",277.6],["2014-12-16",279.325],["2014-12-17",281.062],["2014-12-18",285.338],["2014-12-19",283.713],["2014-12-20",279.875],["2014-12-21",280.288],["2014-12-22",280.713],["2014-12-23",278.175],["2014-12-24",280.613],["2014-12-25",279.238],["2014-12-26",274.238],["2014-12-27",277.725],["2014-12-28",272.413],["2014-12-29",270.662],["2014-12-30",274.887],["2014-12-31",275.375],["2015-01-01",271.625],["2015-01-02",276.15],["2015-01-03",280.125],["2015-01-04",277.562],["2015-01-05",271.45],["2015-01-06",271.35],["2015-01-07",277.1],["2015-01-08",281.4],["2015-01-09",283.15],["2015-01-10",285.275],["2015-01-11",279.312],["2015-01-12",278.988],["2015-01-13",281.262],["2015-01-14",279.663],["2015-01-15",282.387],["2015-01-16",278.087],["2015-01-17",275.812],["2015-01-18",274.162],["2015-01-19",271.75],["2015-01-20",273.75],["2015-01-21",274.175],["2015-01-22",275.375],["2015-01-23",274.7],["2015-01-24",274.225],["2015-01-25",274.562],["2015-01-26",278.025],["2015-01-27",276.3],["2015-01-28",278.425],["2015-01-29",277.875],["2015-01-30",275.075],["2015-01-31",275.663],["2015-02-01",275.887],["2015-02-02",274.337],["2015-02-03",272.025],["2015-02-04",273.137],["2015-02-05",272.9],["2015-02-06",273.112],["2015-02-07",273.275],["2015-02-08",275.512],["2015-02-09",274.65],["2015-02-10",276.913],["2015-02-11",275.15],["2015-02-12",275.1],["2015-02-13",278.45],["2015-02-14",279.938],["2015-02-15",278.15],["2015-02-16",274.975],["2015-02-17",276.6],["2015-02-18",278.363],["2015-02-19",275.825],["2015-02-20",279.938],["2015-02-21",277.725],["2015-02-22",275.675],["2015-02-23",279.275],["2015-02-24",277.45],["2015-02-25",278.237],["2015-02-26",280.612],["2015-02-27",278.288],["2015-02-28",276.188],["2015-03-01",282.975],["2015-03-02",280.587],["2015-03-03",279.025],["2015-03-04",312.094],["2015-03-05",276.5],["2015-03-06",275.713],["2015-03-07",276.688],["2015-03-08",278.837],["2015-03-09",279.775],["2015-03-10",279.563],["2015-03-11",281.475],["2015-03-12",279.062],["2015-03-13",276.587],["2015-03-14",277.837],["2015-03-15",278.387],["2015-03-16",278.237],["2015-03-17",280.938],["2015-03-18","NA"],["2015-03-19",279.7],["2015-03-20",280.5],["2015-03-21",277.938],["2015-03-22",279.325],["2015-03-23",278.788],["2015-03-24",279.275],["2015-03-25",278.575],["2015-03-26",278.113],["2015-03-27",280.775],["2015-03-28",281.75],["2015-03-29",284.363],["2015-03-30",284.4],["2015-03-31",284.762],["2015-04-01",281.025],["2015-04-02",281.175],["2015-04-03",281.35],["2015-04-04",280.8],["2015-04-05",278.525],["2015-04-06",279.138],["2015-04-07",280.525],["2015-04-08",281.313],["2015-04-09",282.613],["2015-04-10",285.925],["2015-04-11",286.113],["2015-04-12",285.913],["2015-04-13",285.087],["2015-04-14",287.725],["2015-04-15",288.988],["2015-04-16",287.712],["2015-04-17",286.512],["2015-04-18",284.25],["2015-04-19",284.475],["2015-04-20",285.25],["2015-04-21",287.45],["2015-04-22",287.888],["2015-04-23",285.162],["2015-04-24",285.838],["2015-04-25",287.0],["2015-04-26",287.575],["2015-04-27",283.762],["2015-04-28",281.588],["2015-04-29",281.762],["2015-04-30",282.812],["2015-05-01",283.25],["2015-05-02",285.125],["2015-05-03",288.75],["2015-05-04",290.125],["2015-05-05",289.775],["2015-05-06",284.275],["2015-05-07",285.538],["2015-05-08",285.8],["2015-05-09",289.0],["2015-05-10",289.55],["2015-05-11",290.95],["2015-05-12",291.687],["2015-05-13",288.375],["2015-05-14",287.737],["2015-05-15",284.425],["2015-05-16",284.662],["2015-05-17",286.175],["2015-05-18",287.95],["2015-05-19",285.3],["2015-05-20",283.3],["2015-05-21",283.713],["2015-05-22",285.6],["2015-05-23",287.925],["2015-05-24",289.3],["2015-05-25",287.175],["2015-05-26",285.425],["2015-05-27",286.163],["2015-05-28",288.162],["2015-05-29",288.113],["2015-05-30",287.888],["2015-05-31",288.162],["2015-06-01",286.162],["2015-06-02",291.15],["2015-06-03",290.238],["2015-06-04",291.988],["2015-06-05",297.525],["2015-06-06",291.562],["2015-06-07",289.65],["2015-06-08",289.675],["2015-06-09",289.725],["2015-06-10",291.275],["2015-06-11",294.787],["2015-06-12",295.425],["2015-06-13",292.812],["2015-06-14",293.238],["2015-06-15",291.95],["2015-06-16",290.163],["2015-06-17",288.712],["2015-06-18",290.212],["2015-06-19",288.9],["2015-06-20",288.65],["2015-06-21",291.975],["2015-06-22",288.775],["2015-06-23",286.787],["2015-06-24",288.525],["2015-06-25",292.213],["2015-06-26",295.062],["2015-06-27",293.588],["2015-06-28",293.587],["2015-06-29",294.4],["2015-06-30",296.463],["2015-07-01",301.325],["2015-07-02",301.15],["2015-07-03",301.237],["2015-07-04",300.837],["2015-07-05",297.487],["2015-07-06",296.138],["2015-07-07",297.763],["2015-07-08",292.112],["2015-07-09",290.425],["2015-07-10",292.8],["2015-07-11",295.0],["2015-07-12",293.087],["2015-07-13",295.35],["2015-07-14",294.387],["2015-07-15",295.638],["2015-07-16",299.575],["2015-07-17",300.188],["2015-07-18",297.037],["2015-07-19",295.837],["2015-07-20",297.288],["2015-07-21",298.35],["2015-07-22",296.238],["2015-07-23",293.738],["2015-07-24",293.113],["2015-07-25",291.225],["2015-07-26",287.825],["2015-07-27",292.387],["2015-07-28",290.363],["2015-07-29",289.088],["2015-07-30",289.75],["2015-07-31",289.55],["2015-08-01",292.6],["2015-08-02",294.575],["2015-08-03",298.425],["2015-08-04",294.175],["2015-08-05",294.675],["2015-08-06",298.025],["2015-08-07",298.512],["2015-08-08",296.038],["2015-08-09",293.413],["2015-08-10",294.312],["2015-08-11",296.525],["2015-08-12",300.337],["2015-08-13",297.438],["2015-08-14",294.012],["2015-08-15",290.3],["2015-08-16",290.337],["2015-08-17",290.137],["2015-08-18",288.4],["2015-08-19",290.488],["2015-08-20",291.388],["2015-08-21",294.15],["2015-08-22",295.188],["2015-08-23",291.55],["2015-08-24",291.1],["2015-08-25",290.363],["2015-08-26",295.938],["2015-08-27",291.375],["2015-08-28",290.512],["2015-08-29",296.938],["2015-08-30",298.637],["2015-08-31",298.363],["2015-09-01",291.575],["2015-09-02",288.312],["2015-09-03",287.213],["2015-09-04",287.513],["2015-09-05",287.6],["2015-09-06",286.262],["2015-09-07",285.575],["2015-09-08",287.788],["2015-09-09",289.438],["2015-09-10",288.575],["2015-09-11",287.85],["2015-09-12",290.525],["2015-09-13",291.25],["2015-09-14",288.85],["2015-09-15",287.763],["2015-09-16",289.85],["2015-09-17",288.288],["2015-09-18",287.4],["2015-09-19",286.95],["2015-09-20",284.825],["2015-09-21",284.938],["2015-09-22",286.75],["2015-09-23",286.012],["2015-09-24",286.913],["2015-09-25",288.325],["2015-09-26",286.488],["2015-09-27",287.1],["2015-09-28",286.5],["2015-09-29",286.15],["2015-09-30",285.637],["2015-10-01",283.7],["2015-10-02",283.2],["2015-10-03",287.062],["2015-10-04",286.363],["2015-10-05",288.85],["2015-10-06",290.3],["2015-10-07",287.012],["2015-10-08",285.838],["2015-10-09",285.512],["2015-10-10",283.35],["2015-10-11",283.875],["2015-10-12",281.025],["2015-10-13",280.212],["2015-10-14",278.6],["2015-10-15",278.812],["2015-10-16",278.6],["2015-10-17",280.688],["2015-10-18",281.3],["2015-10-19",278.438],["2015-10-20",281.7],["2015-10-21",282.912],["2015-10-22",284.637],["2015-10-23",285.413],["2015-10-24",285.175],["2015-10-25",285.875],["2015-10-26",284.6],["2015-10-27",287.675],["2015-10-28",286.212],["2015-10-29",282.95],["2015-10-30",282.037],["2015-10-31",283.137],["2015-11-01",282.075],["2015-11-02",281.875],["2015-11-03",283.675],["2015-11-04",287.788],["2015-11-05",286.975],["2015-11-06",288.962],["2015-11-07",290.213],["2015-11-08",287.688],["2015-11-09",287.75],["2015-11-10",282.825],["2015-11-11",283.2],["2015-11-12",284.613],["2015-11-13",284.387],["2015-11-14",282.413],["2015-11-15",285.388],["2015-11-16",283.5],["2015-11-17",287.363],["2015-11-18",286.675],["2015-11-19",287.55],["2015-11-20",283.825],["2015-11-21",278.65],["2015-11-22",276.3],["2015-11-23",273.825],["2015-11-24",274.15],["2015-11-25",279.575],["2015-11-26",276.775],["2015-11-27",274.363],["2015-11-28",278.712],["2015-11-29",283.2],["2015-11-30",284.7],["2015-12-01",284.413],["2015-12-02",282.163],["2015-12-03",276.363],["2015-12-04",280.562],["2015-12-05",276.413],["2015-12-06",280.55],["2015-12-07","NA"],["2015-12-08",280.738],["2015-12-09",279.85],["2015-12-10",276.262],["2015-12-11",278.863],["2015-12-12",282.1],["2015-12-13",278.938],["2015-12-14",276.137],["2015-12-15",281.938],["2015-12-16",284.938],["2015-12-17",286.512],["2015-12-18",284.137],["2015-12-19",283.725],["2015-12-20",283.963],["2015-12-21",283.887],["2015-12-22",283.95],["2015-12-23",283.337],["2015-12-24",284.925],["2015-12-25",284.775],["2015-12-26",282.112],["2015-12-27",280.1],["2015-12-28",279.362],["2015-12-29",280.05],["2015-12-30",277.637],["2015-12-31",280.238],["2016-01-01",278.062],["2016-01-02",282.012],["2016-01-03",279.1],["2016-01-04",280.475],["2016-01-05",280.062],["2016-01-06",279.6],["2016-01-07",280.725],["2016-01-08",277.45],["2016-01-09",279.312],["2016-01-10",280.088],["2016-01-11",280.2],["2016-01-12",279.525],["2016-01-13",277.25],["2016-01-14",276.4],["2016-01-15",275.512],["2016-01-16",274.8],["2016-01-17",273.888],["2016-01-18",270.35],["2016-01-19",272.075],["2016-01-20",270.338],["2016-01-21",270.238],["2016-01-22",272.812],["2016-01-23",278.85],["2016-01-24",278.212],["2016-01-25",279.587],["2016-01-26",281.1],["2016-01-27",283.425],["2016-01-28",281.875],["2016-01-29",278.55],["2016-01-30",281.062],["2016-01-31",282.65],["2016-02-01",284.85],["2016-02-02",283.137],["2016-02-03",278.6],["2016-02-04",279.475],["2016-02-05",282.275],["2016-02-06",283.2],["2016-02-07",281.637],["2016-02-08",282.688],["2016-02-09",280.925],["2016-02-10",277.975],["2016-02-11",276.125],["2016-02-12",275.275],["2016-02-13",279.237],["2016-02-14",279.15],["2016-02-15",275.675],["2016-02-16",273.438],["2016-02-17",272.95],["2016-02-18",275.3],["2016-02-19",276.475],["2016-02-20",281.263],["2016-02-21",284.65],["2016-02-22",283.35],["2016-02-23",279.475],["2016-02-24",275.162],["2016-02-25",276.75],["2016-02-26",276.187],["2016-02-27",276.688],["2016-02-28",276.9],["2016-02-29",276.387],["2016-03-01",275.038],["2016-03-02",280.125],["2016-03-03",277.775],["2016-03-04",277.963],["2016-03-05",277.35],["2016-03-06",276.588],["2016-03-07",275.525],["2016-03-08",275.512],["2016-03-09",276.438],["2016-03-10",278.012],["2016-03-11",277.875],["2016-03-12",277.325],["2016-03-13",278.0],["2016-03-14",278.787],["2016-03-15",278.625],["2016-03-16",277.663],["2016-03-17",277.85],["2016-03-18",278.525],["2016-03-19","NA"],["2016-03-20",276.45],["2016-03-21",279.087],["2016-03-22",281.0],["2016-03-23",279.35],["2016-03-24",280.763],["2016-03-25",281.2],["2016-03-26",284.637],["2016-03-27",283.4],["2016-03-28",283.325],["2016-03-29",282.713],["2016-03-30",283.125],["2016-03-31",280.55],["2016-04-01",279.9],["2016-04-02",282.25],["2016-04-03",287.763],["2016-04-04",284.538],["2016-04-05",284.938],["2016-04-06",283.9],["2016-04-07",280.913],["2016-04-08",280.2],["2016-04-09",280.988],["2016-04-10",284.3],["2016-04-11",284.1],["2016-04-12",284.125],["2016-04-13",285.262],["2016-04-14",285.275],["2016-04-15",286.012],["2016-04-16",284.075],["2016-04-17",280.887],["2016-04-18",280.025],["2016-04-19",281.475],["2016-04-20",285.663],["2016-04-21",287.225],["2016-04-22",287.937],["2016-04-23",282.6],["2016-04-24",277.025],["2016-04-25",278.775],["2016-04-26",278.0],["2016-04-27",277.988],["2016-04-28",279.313],["2016-04-29",281.837],["2016-04-30",280.862],["2016-05-01",280.887],["2016-05-02",283.513],["2016-05-03",284.038],["2016-05-04",283.837],["2016-05-05",286.025],["2016-05-06",288.15],["2016-05-07",289.175],["2016-05-08",290.188],["2016-05-09",290.2],["2016-05-10",289.15],["2016-05-11",286.663],["2016-05-12",287.25],["2016-05-13",288.675],["2016-05-14",283.463],["2016-05-15","NA"],["2016-05-16",285.475],["2016-05-17",286.512],["2016-05-18",286.688],["2016-05-19",284.9],["2016-05-20",286.15],["2016-05-21",291.475],["2016-05-22",288.212],["2016-05-23",284.537],["2016-05-24",284.15],["2016-05-25",287.15],["2016-05-26",289.788],["2016-05-27",291.55],["2016-05-28",290.1],["2016-05-29",289.162],["2016-05-30",287.075],["2016-05-31",286.562],["2016-06-01",289.062],["2016-06-02",286.738],["2016-06-03",286.088],["2016-06-04",287.4],["2016-06-05",289.712],["2016-06-06",291.938],["2016-06-07",294.025],["2016-06-08",291.137],["2016-06-09",289.887],["2016-06-10",291.325],["2016-06-11",289.4],["2016-06-12",289.75],["2016-06-13",288.975],["2016-06-14",287.887],["2016-06-15",288.688],["2016-06-16",288.488],["2016-06-17",288.925],["2016-06-18",287.825],["2016-06-19",288.763],["2016-06-20",288.55],["2016-06-21",291.712],["2016-06-22",297.175],["2016-06-23",299.288],["2016-06-24",294.45],["2016-06-25",290.3],["2016-06-26",289.125],["2016-06-27",290.037],["2016-06-28",291.988],["2016-06-29",292.025],["2016-06-30",292.038],["2016-07-01",292.613],["2016-07-02",289.525],["2016-07-03",289.4],["2016-07-04",291.9],["2016-07-05",293.112],["2016-07-06",290.488],["2016-07-07",329.156],["2016-07-08",294.712],["2016-07-09",295.05],["2016-07-10",297.2],["2016-07-11",293.7],["2016-07-12",292.288],["2016-07-13",288.05],["2016-07-14",287.212],["2016-07-15",289.312],["2016-07-16",291.175],["2016-07-17",294.95],["2016-07-18",296.975],["2016-07-19",299.15],["2016-07-20",297.738],["2016-07-21",295.012],["2016-07-22",293.262],["2016-07-23",293.1],["2016-07-24",294.938],["2016-07-25",294.788],["2016-07-26",292.938],["2016-07-27",292.287],["2016-07-28",292.775],["2016-07-29",293.413],["2016-07-30",293.725],["2016-07-31",291.938],["2016-08-01",291.475],["2016-08-02",291.987],["2016-08-03",294.875],["2016-08-04",291.225],["2016-08-05",291.575],["2016-08-06",290.45],["2016-08-07",292.988],["2016-08-08",291.788],["2016-08-09",289.938],["2016-08-10",287.387],["2016-08-11",287.962],["2016-08-12",292.0],["2016-08-13",294.0],["2016-08-14",294.137],["2016-08-15",294.387],["2016-08-16",296.312],["2016-08-17",295.675],["2016-08-18",291.812],["2016-08-19",293.038],["2016-08-20",292.387],["2016-08-21",289.425],["2016-08-22",291.975],["2016-08-23",295.913],["2016-08-24",297.687],["2016-08-25",298.4],["2016-08-26",299.7],["2016-08-27",299.437],["2016-08-28",295.062],["2016-08-29",292.45],["2016-08-30",292.9],["2016-08-31",292.988],["2016-09-01",292.262],["2016-09-02",293.775],["2016-09-03",293.525],["2016-09-04",292.65],["2016-09-05",290.85],["2016-09-06",294.0],["2016-09-07",292.338],["2016-09-08",293.025],["2016-09-09",290.475],["2016-09-10",291.613],["2016-09-11",293.163],["2016-09-12",295.4],["2016-09-13",297.875],["2016-09-14",294.825],["2016-09-15",290.725],["2016-09-16",288.125],["2016-09-17",287.475],["2016-09-18",288.562],["2016-09-19",288.613],["2016-09-20",286.337],["2016-09-21",288.1],["2016-09-22",287.125],["2016-09-23",288.45],["2016-09-24",288.087],["2016-09-25",288.863],["2016-09-26",285.363],["2016-09-27",286.288],["2016-09-28",289.337],["2016-09-29",289.562],["2016-09-30",288.2],["2016-10-01",287.625],["2016-10-02",285.137],["2016-10-03",283.413],["2016-10-04",284.712],["2016-10-05",284.438],["2016-10-06",282.8],["2016-10-07",284.712],["2016-10-08",283.062],["2016-10-09",280.863],["2016-10-10",280.175],["2016-10-11",280.225],["2016-10-12",280.35],["2016-10-13",281.562],["2016-10-14",284.713],["2016-10-15",285.163],["2016-10-16",285.788],["2016-10-17",286.137],["2016-10-18",283.9],["2016-10-19",283.35],["2016-10-20",283.212],["2016-10-21",281.888],["2016-10-22",279.775],["2016-10-23",280.438],["2016-10-24",286.412],["2016-10-25",285.625],["2016-10-26",284.875],["2016-10-27",282.45],["2016-10-28",281.762],["2016-10-29",284.275],["2016-10-30",283.175],["2016-10-31",282.537],["2016-11-01",278.938],["2016-11-02",280.85],["2016-11-03",276.312],["2016-11-04",277.787],["2016-11-05",280.837],["2016-11-06",278.5],["2016-11-07",277.0],["2016-11-08","NA"],["2016-11-09",279.062],["2016-11-10",281.512],["2016-11-11",278.863],["2016-11-12",274.875],["2016-11-13",279.138],["2016-11-14",277.075],["2016-11-15",279.562],["2016-11-16",283.5],["2016-11-17",284.712],["2016-11-18",282.538],["2016-11-19",280.225],["2016-11-20",285.525],["2016-11-21",286.438],["2016-11-22",283.287],["2016-11-23",284.025],["2016-11-24",282.225],["2016-11-25",282.088],["2016-11-26",280.837],["2016-11-27",278.462],["2016-11-28",276.775],["2016-11-29",273.475],["2016-11-30",271.138],["2016-12-01",270.863],["2016-12-02",273.725],["2016-12-03",275.113],["2016-12-04",274.562],["2016-12-05",274.763],["2016-12-06",273.962],["2016-12-07",274.15],["2016-12-08",275.863],["2016-12-09",276.5],["2016-12-10",275.637],["2016-12-11",278.725],["2016-12-12",277.162],["2016-12-13",278.312],["2016-12-14",276.425],["2016-12-15",276.712],["2016-12-16",278.275],["2016-12-17",274.525],["2016-12-18",274.675],["2016-12-19",277.275],["2016-12-20",275.613],["2016-12-21",277.0],["2016-12-22",278.9],["2016-12-23",279.938],["2016-12-24",280.938],["2016-12-25",281.525],["2016-12-26",280.987],["2016-12-27",272.587],["2016-12-28",273.225],["2016-12-29",270.45],["2016-12-30",268.775],["2016-12-31",269.7],["2017-01-01",271.55],["2017-01-02",273.3],["2017-01-03",272.225],["2017-01-04",274.375],["2017-01-05",274.062],["2017-01-06",269.412],["2017-01-07",268.725],["2017-01-08",274.213],["2017-01-09",276.05],["2017-01-10",277.538],["2017-01-11",279.2],["2017-01-12",279.438],["2017-01-13",276.025],["2017-01-14",274.85],["2017-01-15",273.85],["2017-01-16",274.088],["2017-01-17",270.175],["2017-01-18",270.575],["2017-01-19",269.137],["2017-01-20",267.975],["2017-01-21",268.112],["2017-01-22",268.463],["2017-01-23",269.137],["2017-01-24",270.612],["2017-01-25",270.188],["2017-01-26",269.95],["2017-01-27",276.588],["2017-01-28",279.337],["2017-01-29",276.837],["2017-01-30",279.95],["2017-01-31",282.4],["2017-02-01",283.163],["2017-02-02",284.125],["2017-02-03",282.25],["2017-02-04",279.125],["2017-02-05",279.387],["2017-02-06",278.4],["2017-02-07",278.675],["2017-02-08",277.45],["2017-02-09",276.75],["2017-02-10",275.375],["2017-02-11",273.538],["2017-02-12",276.7],["2017-02-13",277.713],["2017-02-14",279.2],["2017-02-15",280.825],["2017-02-16",280.475],["2017-02-17",280.712],["2017-02-18",275.812],["2017-02-19",276.3],["2017-02-20",281.988],["2017-02-21",284.163],["2017-02-22",283.6],["2017-02-23",282.175],["2017-02-24",278.113],["2017-02-25",275.863],["2017-02-26",280.525],["2017-02-27",283.35],["2017-02-28",278.938],["2017-03-01",281.562],["2017-03-02",280.512],["2017-03-03",282.138],["2017-03-04",282.113],["2017-03-05",279.5],["2017-03-06",279.225],["2017-03-07",278.938],["2017-03-08",280.55],["2017-03-09",284.812],["2017-03-10",282.162],["2017-03-11",280.562],["2017-03-12",281.2],["2017-03-13",281.725],["2017-03-14",280.525],["2017-03-15",281.75],["2017-03-16",282.337],["2017-03-17",280.825],["2017-03-18",282.6],["2017-03-19",284.738],["2017-03-20",284.175],["2017-03-21",281.85],["2017-03-22",280.562],["2017-03-23",281.712],["2017-03-24",282.162],["2017-03-25",284.512],["2017-03-26",283.575],["2017-03-27",282.85],["2017-03-28",284.5],["2017-03-29",284.738],["2017-03-30",286.075],["2017-03-31",287.125],["2017-04-01",284.025],["2017-04-02",283.35],["2017-04-03",284.6],["2017-04-04",284.012],["2017-04-05",283.438],["2017-04-06",280.75],["2017-04-07",281.538],["2017-04-08",284.325],["2017-04-09",287.15],["2017-04-10",283.963],["2017-04-11",281.837],["2017-04-12",283.275],["2017-04-13",282.712],["2017-04-14",284.738],["2017-04-15",283.075],["2017-04-16",283.275],["2017-04-17",282.425],["2017-04-18",277.262],["2017-04-19",277.9],["2017-04-20",278.75],["2017-04-21",280.512],["2017-04-22",282.525],["2017-04-23",280.962],["2017-04-24",281.762],["2017-04-25",279.762],["2017-04-26",279.325],["2017-04-27",279.137],["2017-04-28",279.337],["2017-04-29",282.838],["2017-04-30",283.825],["2017-05-01",282.912],["2017-05-02",283.7],["2017-05-03",282.887],["2017-05-04",283.375],["2017-05-05",284.675],["2017-05-06",285.338],["2017-05-07",283.875],["2017-05-08",282.6],["2017-05-09",284.212],["2017-05-10",286.175],["2017-05-11",287.988],["2017-05-12",289.225],["2017-05-13",289.113],["2017-05-14",288.762],["2017-05-15",288.938],["2017-05-16",292.325],["2017-05-17",293.212],["2017-05-18",290.737],["2017-05-19",285.25],["2017-05-20",285.512],["2017-05-21",287.137],["2017-05-22",290.562],["2017-05-23",291.363],["2017-05-24",290.562],["2017-05-25",292.475],["2017-05-26",293.825],["2017-05-27",295.225],["2017-05-28",297.3],["2017-05-29",296.65],["2017-05-30",292.8],["2017-05-31",291.525],["2017-06-01",293.688],["2017-06-02",295.512],["2017-06-03",291.262],["2017-06-04",288.3],["2017-06-05",289.225],["2017-06-06",287.7],["2017-06-07",287.2],["2017-06-08",290.812],["2017-06-09",291.05],["2017-06-10",293.062],["2017-06-11",295.9],["2017-06-12",292.375],["2017-06-13",290.012],["2017-06-14",294.625],["2017-06-15",295.8],["2017-06-16",290.775],["2017-06-17",291.438],["2017-06-18",295.137],["2017-06-19",296.562],["2017-06-20",298.663],["2017-06-21",300.025],["2017-06-22",302.038],["2017-06-23",294.562],["2017-06-24",292.75],["2017-06-25",294.225],["2017-06-26",295.375],["2017-06-27",295.188],["2017-06-28",291.225],["2017-06-29",290.288],["2017-06-30",288.788],["2017-07-01",288.562],["2017-07-02",288.925],["2017-07-03",292.637],["2017-07-04",294.062],["2017-07-05",297.062],["2017-07-06",299.65],["2017-07-07",299.587],["2017-07-08",297.95],["2017-07-09",295.45],["2017-07-10",293.2],["2017-07-11",292.15],["2017-07-12",293.125],["2017-07-13",292.613],["2017-07-14",292.35],["2017-07-15",291.6],["2017-07-16",296.1],["2017-07-17",297.562],["2017-07-18",298.85],["2017-07-19",298.475],["2017-07-20",294.3],["2017-07-21",293.225],["2017-07-22",292.525],["2017-07-23",290.587],["2017-07-24",289.65],["2017-07-25",290.562],["2017-07-26",291.262],["2017-07-27",291.85],["2017-07-28",291.725],["2017-07-29",295.2],["2017-07-30",295.238],["2017-07-31",293.75],["2017-08-01",292.788],["2017-08-02",295.725],["2017-08-03",295.175],["2017-08-04",294.55],["2017-08-05",293.438],["2017-08-06",290.688],["2017-08-07",291.475],["2017-08-08",289.65],["2017-08-09",288.65],["2017-08-10",286.4],["2017-08-11",287.438],["2017-08-12",290.288],["2017-08-13",291.138],["2017-08-14",292.2],["2017-08-15",293.05],["2017-08-16",293.363],["2017-08-17",294.1],["2017-08-18",291.175],["2017-08-19",289.788],["2017-08-20",288.913],["2017-08-21",291.588],["2017-08-22",293.925],["2017-08-23",293.587],["2017-08-24",293.25],["2017-08-25",295.137],["2017-08-26",296.2],["2017-08-27",295.325],["2017-08-28",295.712],["2017-08-29","NA"],["2017-08-30","NA"],["2017-08-31",288.225],["2017-09-01","NA"],["2017-09-02",287.613],["2017-09-03",287.788],["2017-09-04",292.625],["2017-09-05",293.737],["2017-09-06",290.988],["2017-09-07",288.825],["2017-09-08",289.425],["2017-09-09",287.863],["2017-09-10",286.113],["2017-09-11",288.388],["2017-09-12",286.775],["2017-09-13",290.575],["2017-09-14",286.225],["2017-09-15",284.688],["2017-09-16",283.313],["2017-09-17",282.512],["2017-09-18",283.1],["2017-09-19",284.925],["2017-09-20",284.438],["2017-09-21",285.413],["2017-09-22",286.4],["2017-09-23",286.738],["2017-09-24",288.013],["2017-09-25",287.5],["2017-09-26",288.575],["2017-09-27",288.713],["2017-09-28",290.387],["2017-09-29",291.538],["2017-09-30",287.65],["2017-10-01",285.988],["2017-10-02",289.462],["2017-10-03",286.612],["2017-10-04",283.725],["2017-10-05",285.087],["2017-10-06",282.625],["2017-10-07",282.388],["2017-10-08",286.263],["2017-10-09",285.575],["2017-10-10",287.137],["2017-10-11",287.725],["2017-10-12",289.325],["2017-10-13",288.237],["2017-10-14",286.963],["2017-10-15",287.175],["2017-10-16",289.2],["2017-10-17",288.188],["2017-10-18",287.975],["2017-10-19",288.238],["2017-10-20",286.438],["2017-10-21",286.65],["2017-10-22",283.438],["2017-10-23",284.45],["2017-10-24",287.225],["2017-10-25",286.962],["2017-10-26",286.75],["2017-10-27",284.762],["2017-10-28",280.6],["2017-10-29",283.525],["2017-10-30",278.613],["2017-10-31",276.887],["2017-11-01",279.587],["2017-11-02",282.887],["2017-11-03",281.75],["2017-11-04",285.4],["2017-11-05",280.525],["2017-11-06",277.5],["2017-11-07",276.95],["2017-11-08",278.75],["2017-11-09",279.35],["2017-11-10",281.625],["2017-11-11",283.325],["2017-11-12",281.7],["2017-11-13",278.75],["2017-11-14","NA"],["2017-11-15",276.663],["2017-11-16",275.0],["2017-11-17",279.138],["2017-11-18",278.562],["2017-11-19",278.688],["2017-11-20",277.087],["2017-11-21",281.113],["2017-11-22",281.712],["2017-11-23",286.938],["2017-11-24",285.725],["2017-11-25",278.875],["2017-11-26",276.825],["2017-11-27",279.388],["2017-11-28",279.35],["2017-11-29","NA"],["2017-11-30",275.688],["2017-12-01",274.188],["2017-12-02",272.888],["2017-12-03",272.338],["2017-12-04",276.837],["2017-12-05",277.75],["2017-12-06",276.688],["2017-12-07",277.262],["2017-12-08",277.625],["2017-12-09",274.3],["2017-12-10",279.062],["2017-12-11",281.113],["2017-12-12",276.312],["2017-12-13",278.062],["2017-12-14",279.425],["2017-12-15",277.875],["2017-12-16",276.288],["2017-12-17",275.1],["2017-12-18",279.1],["2017-12-19",278.012],["2017-12-20",278.65],["2017-12-21","NA"],["2017-12-22",282.075],["2017-12-23",281.312],["2017-12-24",280.25],["2017-12-25",277.062],["2017-12-26",279.712],["2017-12-27",278.337],["2017-12-28",274.888],["2017-12-29",276.112],["2017-12-30",284.65],["2017-12-31",285.812],["2018-01-01",280.837],["2018-01-02",280.45],["2018-01-03",283.413],["2018-01-04",283.975],["2018-01-05",282.775],["2018-01-06",280.812],["2018-01-07",280.7],["2018-01-08",280.137],["2018-01-09",279.775],["2018-01-10",280.312],["2018-01-11",278.675],["2018-01-12",279.412],["2018-01-13",277.225],["2018-01-14",276.838],["2018-01-15",279.637],["2018-01-16",281.662],["2018-01-17",278.45],["2018-01-18",281.475],["2018-01-19",277.9],["2018-01-20",278.925],["2018-01-21",278.9],["2018-01-22",284.038],["2018-01-23",281.988],["2018-01-24",284.212],["2018-01-25",282.312],["2018-01-26",279.35],["2018-01-27",276.65],["2018-01-28",279.075],["2018-01-29",281.8],["2018-01-30",282.262],["2018-01-31",281.188],["2018-02-01",276.525],["2018-02-02",276.7],["2018-02-03",276.55],["2018-02-04",275.112],["2018-02-05",273.65],["2018-02-06",274.587],["2018-02-07",273.163],["2018-02-08",272.125],["2018-02-09",273.188],["2018-02-10",274.738],["2018-02-11",277.087],["2018-02-12",274.863],["2018-02-13",274.012],["2018-02-14",276.5],["2018-02-15",280.675],["2018-02-16",279.338],["2018-02-17",277.763],["2018-02-18",275.85],["2018-02-19",273.65],["2018-02-20",276.55],["2018-02-21",274.7],["2018-02-22",274.188],["2018-02-23",273.9],["2018-02-24",274.475],["2018-02-25",272.537],["2018-02-26",269.837],["2018-02-27",267.838],["2018-02-28",268.325],["2018-03-01",273.012],["2018-03-02",275.963],["2018-03-03",276.538],["2018-03-04",278.738],["2018-03-05",279.925],["2018-03-06",280.575],["2018-03-07",279.725],["2018-03-08",279.962],["2018-03-09",282.825],["2018-03-10",286.562],["2018-03-11",286.0],["2018-03-12",283.438],["2018-03-13",281.725],["2018-03-14",281.4],["2018-03-15",282.587],["2018-03-16",281.9],["2018-03-17",278.25],["2018-03-18",272.075],["2018-03-19",273.225],["2018-03-20",274.562],["2018-03-21",275.988],["2018-03-22",276.338],["2018-03-23",278.912],["2018-03-24",280.375],["2018-03-25",281.475],["2018-03-26",281.413],["2018-03-27",280.812],["2018-03-28",282.025],["2018-03-29",279.788],["2018-03-30",279.637],["2018-03-31",279.962],["2018-04-01",279.988],["2018-04-02",282.612],["2018-04-03",284.637],["2018-04-04",284.25],["2018-04-05",282.225],["2018-04-06",283.163],["2018-04-07",287.512],["2018-04-08",288.312],["2018-04-09",284.812],["2018-04-10",284.837],["2018-04-11",284.425],["2018-04-12",283.275],["2018-04-13",284.587],["2018-04-14",285.512],["2018-04-15",286.0],["2018-04-16",285.463],["2018-04-17",285.275],["2018-04-18",290.062],["2018-04-19",291.538],["2018-04-20",292.113],["2018-04-21",291.712],["2018-04-22",291.9],["2018-04-23",289.575],["2018-04-24",287.65],["2018-04-25",286.175],["2018-04-26",283.662],["2018-04-27",285.825],["2018-04-28",284.025],["2018-04-29",285.213],["2018-04-30",281.938],["2018-05-01",281.0],["2018-05-02",283.075],["2018-05-03",284.663],["2018-05-04",286.537],["2018-05-05",289.85],["2018-05-06",292.65],["2018-05-07",291.887],["2018-05-08",291.775],["2018-05-09",290.475],["2018-05-10",286.35],["2018-05-11",286.325],["2018-05-12",289.013],["2018-05-13",283.163],["2018-05-14",284.388],["2018-05-15",287.15],["2018-05-16",288.413],["2018-05-17",287.425],["2018-05-18",285.788],["2018-05-19",286.425],["2018-05-20",287.663],["2018-05-21",290.113],["2018-05-22",291.738],["2018-05-23",289.962],["2018-05-24",290.962],["2018-05-25",293.15],["2018-05-26",294.938],["2018-05-27",295.8],["2018-05-28",292.6],["2018-05-29",291.975],["2018-05-30",292.487],["2018-05-31",292.738],["2018-06-01",290.938],["2018-06-02",293.062],["2018-06-03",293.5],["2018-06-04",295.3],["2018-06-05",293.85],["2018-06-06",293.738],["2018-06-07",292.912],["2018-06-08",294.012],["2018-06-09",294.425],["2018-06-10",294.225],["2018-06-11",292.575],["2018-06-12",291.375],["2018-06-13",288.025],["2018-06-14",288.35],["2018-06-15",292.013],["2018-06-16",291.588],["2018-06-17",290.8],["2018-06-18",291.638],["2018-06-19",291.275],["2018-06-20",293.963],["2018-06-21",291.087],["2018-06-22",287.787],["2018-06-23",288.3],["2018-06-24",290.312],["2018-06-25",290.988],["2018-06-26",293.1],["2018-06-27",294.25],["2018-06-28",295.3],["2018-06-29",296.162],["2018-06-30",298.062],["2018-07-01",299.188],["2018-07-02",296.0],["2018-07-03",295.95],["2018-07-04",296.625],["2018-07-05",293.312],["2018-07-06",295.038],["2018-07-07",296.15],["2018-07-08",295.8],["2018-07-09",293.938],["2018-07-10",291.387],["2018-07-11",290.762],["2018-07-12",292.462],["2018-07-13","NA"],["2018-07-14",296.05],["2018-07-15",296.8],["2018-07-16",296.787],["2018-07-17",295.825],["2018-07-18",295.35],["2018-07-19",296.262],["2018-07-20",294.287],["2018-07-21",293.425],["2018-07-22",294.225],["2018-07-23",296.262],["2018-07-24",297.525],["2018-07-25",299.363],["2018-07-26",299.887],["2018-07-27",299.988],["2018-07-28",295.5],["2018-07-29",296.35],["2018-07-30",297.513],["2018-07-31",296.988],["2018-08-01",297.775],["2018-08-02",298.0],["2018-08-03",300.375],["2018-08-04",300.638],["2018-08-05",298.425],["2018-08-06",299.35],["2018-08-07",301.913],["2018-08-08",295.575],["2018-08-09",292.012],["2018-08-10",290.988],["2018-08-11",292.25],["2018-08-12",294.163],["2018-08-13",293.638],["2018-08-14",293.225],["2018-08-15",293.163],["2018-08-16",295.388],["2018-08-17",292.7],["2018-08-18",291.6],["2018-08-19",293.8],["2018-08-20",293.8],["2018-08-21",295.363],["2018-08-22",295.963],["2018-08-23",296.4],["2018-08-24",290.675],["2018-08-25",288.575],["2018-08-26",288.45],["2018-08-27",292.275],["2018-08-28",291.975],["2018-08-29",291.812],["2018-08-30",290.425],["2018-08-31",289.2],["2018-09-01",288.425],["2018-09-02",289.988],["2018-09-03",290.275],["2018-09-04",291.9],["2018-09-05",292.587],["2018-09-06",292.175],["2018-09-07",288.188],["2018-09-08",289.387],["2018-09-09",291.462],["2018-09-10",291.312],["2018-09-11",292.275],["2018-09-12",294.075],["2018-09-13",291.137],["2018-09-14",289.575],["2018-09-15",287.463],["2018-09-16",287.812],["2018-09-17",290.8],["2018-09-18",294.45],["2018-09-19",293.637],["2018-09-20",291.712],["2018-09-21",289.162],["2018-09-22",287.725],["2018-09-23",291.438],["2018-09-24",283.862],["2018-09-25",284.962],["2018-09-26",284.05],["2018-09-27",287.25],["2018-09-28",287.388],["2018-09-29",285.775],["2018-09-30",283.062],["2018-10-01",284.163],["2018-10-02",284.212],["2018-10-03",287.425],["2018-10-04",284.9],["2018-10-05",286.65],["2018-10-06",291.65],["2018-10-07",288.025],["2018-10-08",285.725],["2018-10-09",286.387],["2018-10-10",288.762],["2018-10-11",292.9],["2018-10-12",292.0],["2018-10-13",291.9],["2018-10-14",293.1],["2018-10-15",292.025],["2018-10-16",288.038],["2018-10-17",286.513],["2018-10-18",288.462],["2018-10-19",285.7],["2018-10-20",284.175],["2018-10-21",282.188],["2018-10-22",283.25],["2018-10-23",281.637],["2018-10-24",283.525],["2018-10-25",284.675],["2018-10-26",281.35],["2018-10-27",278.225],["2018-10-28","NA"],["2018-10-29",313.556],["2018-10-30",277.775],["2018-10-31",279.775],["2018-11-01",284.087],["2018-11-02",281.312],["2018-11-03",277.625],["2018-11-04",279.95],["2018-11-05",285.45],["2018-11-06",285.925],["2018-11-07",281.85],["2018-11-08",282.4],["2018-11-09",281.738],["2018-11-10",285.125],["2018-11-11",286.15],["2018-11-12",284.7],["2018-11-13",283.338],["2018-11-14",280.4],["2018-11-15",281.875],["2018-11-16",280.075],["2018-11-17",276.6],["2018-11-18",276.538],["2018-11-19",275.737],["2018-11-20",274.75],["2018-11-21",272.475],["2018-11-22",275.325],["2018-11-23",277.875],["2018-11-24",281.137],["2018-11-25",279.863],["2018-11-26",279.512],["2018-11-27",278.85],["2018-11-28",281.162],["2018-11-29",283.7],["2018-11-30",282.362],["2018-12-01",281.2],["2018-12-02",286.125],["2018-12-03",286.062],["2018-12-04",283.163],["2018-12-05",281.775],["2018-12-06",285.25],["2018-12-07",283.6],["2018-12-08",281.937],["2018-12-09",282.738],["2018-12-10",280.825],["2018-12-11",277.887],["2018-12-12",272.688],["2018-12-13",273.112],["2018-12-14",272.488],["2018-12-15",274.0],["2018-12-16",279.038],["2018-12-17",279.338],["2018-12-18",277.575],["2018-12-19",281.125],["2018-12-20",280.95],["2018-12-21",284.55],["2018-12-22",285.087],["2018-12-23",284.238],["2018-12-24",281.238],["2018-12-25",273.288],["2018-12-26",271.725],["2018-12-27",272.062],["2018-12-28",274.262],["2018-12-29",274.025],["2018-12-30",278.525],["2018-12-31",280.087],["2019-01-01",279.15],["2019-01-02",277.863],["2019-01-03",273.775],["2019-01-04",275.887],["2019-01-05",276.675],["2019-01-06",276.262],["2019-01-07",277.7],["2019-01-08",279.912],["2019-01-09",276.163],["2019-01-10",273.062],["2019-01-11",273.925],["2019-01-12",279.038],["2019-01-13",282.1],["2019-01-14",279.525],["2019-01-15",279.05],["2019-01-16",277.35],["2019-01-17",278.162],["2019-01-18",272.863],["2019-01-19",271.612],["2019-01-20",275.513],["2019-01-21",270.612],["2019-01-22",271.75],["2019-01-23",273.95],["2019-01-24",272.025],["2019-01-25",273.488],["2019-01-26",278.613],["2019-01-27",278.95],["2019-01-28",276.788],["2019-01-29",274.688],["2019-01-30",275.113],["2019-01-31",275.488],["2019-02-01",279.038],["2019-02-02",276.975],["2019-02-03",275.55],["2019-02-04",273.537],["2019-02-05",275.25],["2019-02-06",276.7],["2019-02-07",280.963],["2019-02-08",280.725],["2019-02-09",282.188],["2019-02-10",281.4],["2019-02-11",277.25],["2019-02-12",274.113],["2019-02-13",274.463],["2019-02-14",277.537],["2019-02-15",278.438],["2019-02-16",279.012],["2019-02-17",279.275],["2019-02-18",279.675],["2019-02-19",279.662],["2019-02-20",278.675],["2019-02-21",279.375],["2019-02-22",280.05],["2019-02-23",281.512],["2019-02-24",278.762],["2019-02-25",279.975],["2019-02-26",280.025],["2019-02-27",280.75],["2019-02-28",281.163],["2019-03-01",282.95],["2019-03-02",281.762],["2019-03-03",283.775],["2019-03-04",282.387],["2019-03-05",280.6],["2019-03-06",282.987],["2019-03-07",282.8],["2019-03-08",281.213],["2019-03-09",283.812],["2019-03-10",284.538],["2019-03-11",279.587],["2019-03-12",279.975],["2019-03-13",279.812],["2019-03-14",281.175],["2019-03-15",284.85],["2019-03-16",283.925],["2019-03-17",280.95],["2019-03-18",278.613],["2019-03-19",277.887],["2019-03-20",279.337],["2019-03-21",281.4],["2019-03-22",281.05],["2019-03-23",279.337],["2019-03-24",279.913],["2019-03-25",279.413],["2019-03-26",278.675],["2019-03-27",280.287],["2019-03-28",280.712],["2019-03-29",282.912],["2019-03-30",284.275],["2019-03-31",284.337],["2019-04-01",286.212],["2019-04-02",284.913],["2019-04-03",279.975],["2019-04-04",278.363],["2019-04-05",279.8],["2019-04-06",282.575],["2019-04-07",283.625],["2019-04-08",283.825],["2019-04-09",284.287],["2019-04-10",282.9],["2019-04-11",282.45],["2019-04-12",278.988],["2019-04-13",276.913],["2019-04-14",276.35],["2019-04-15",281.45],["2019-04-16",282.45],["2019-04-17",286.587],["2019-04-18",288.837],["2019-04-19",289.137],["2019-04-20",290.65],["2019-04-21",288.0],["2019-04-22",288.463],["2019-04-23",287.525],["2019-04-24",287.275],["2019-04-25",284.262],["2019-04-26",284.488],["2019-04-27",282.675],["2019-04-28",281.125],["2019-04-29",281.675],["2019-04-30",283.525],["2019-05-01",284.225],["2019-05-02",283.363],["2019-05-03",283.375],["2019-05-04",278.95],["2019-05-05",278.475],["2019-05-06",279.95],["2019-05-07",282.488],["2019-05-08",284.425],["2019-05-09",285.012],["2019-05-10",286.275],["2019-05-11",284.912],["2019-05-12",283.125],["2019-05-13",284.887],["2019-05-14",285.925],["2019-05-15",285.113],["2019-05-16",284.263],["2019-05-17",287.275],["2019-05-18",287.6],["2019-05-19",286.963],["2019-05-20",286.138],["2019-05-21",288.075],["2019-05-22",288.525],["2019-05-23",288.525],["2019-05-24",289.538],["2019-05-25",287.938],["2019-05-26",288.412],["2019-05-27",289.325],["2019-05-28",286.213],["2019-05-29",286.625],["2019-05-30",289.75],["2019-05-31",290.688],["2019-06-01",293.275],["2019-06-02",296.137],["2019-06-03",293.175],["2019-06-04",294.475],["2019-06-05",288.962],["2019-06-06",287.625],["2019-06-07",288.45],["2019-06-08",288.413],["2019-06-09",287.562],["2019-06-10",287.275],["2019-06-11",286.5],["2019-06-12",287.45],["2019-06-13",289.238],["2019-06-14",290.863],["2019-06-15",290.713],["2019-06-16",289.975],["2019-06-17",292.3],["2019-06-18",294.125],["2019-06-19",295.188],["2019-06-20",290.925],["2019-06-21",290.05],["2019-06-22",290.4],["2019-06-23",294.85],["2019-06-24",297.588],["2019-06-25",299.275],["2019-06-26",301.0],["2019-06-27",300.975],["2019-06-28",298.875],["2019-06-29",298.662],["2019-06-30",298.25],["2019-07-01",293.662],["2019-07-02","NA"],["2019-07-03","NA"],["2019-07-04",293.875],["2019-07-05",295.425],["2019-07-06",297.613],["2019-07-07",293.887],["2019-07-08",291.875],["2019-07-09",290.875],["2019-07-10",292.1],["2019-07-11",294.288],["2019-07-12",295.4],["2019-07-13",292.462],["2019-07-14",291.175],["2019-07-15",291.712],["2019-07-16","NA"],["2019-07-17",292.8],["2019-07-18",295.35],["2019-07-19",295.762],["2019-07-20",296.587],["2019-07-21",295.788],["2019-07-22",296.837],["2019-07-23",299.75],["2019-07-24",302.638],["2019-07-25",305.313],["2019-07-26",300.975],["2019-07-27",291.4],["2019-07-28",292.375],["2019-07-29",293.063],["2019-07-30",293.95],["2019-07-31",290.6],["2019-08-01",292.988],["2019-08-02",295.0],["2019-08-03",292.713],["2019-08-04",296.325],["2019-08-05",297.613],["2019-08-06",296.012],["2019-08-07",293.262],["2019-08-08",295.312],["2019-08-09",298.262],["2019-08-10",295.162],["2019-08-11",289.887],["2019-08-12",289.5],["2019-08-13",290.212],["2019-08-14",292.6],["2019-08-15",293.588],["2019-08-16",292.087],["2019-08-17",292.012],["2019-08-18",294.062],["2019-08-19",291.625],["2019-08-20",289.463],["2019-08-21",290.75],["2019-08-22",291.525],["2019-08-23",293.762],["2019-08-24",294.55],["2019-08-25",295.9],["2019-08-26",296.637],["2019-08-27",297.762],["2019-08-28",298.675],["2019-08-29",294.988],["2019-08-30",293.188],["2019-08-31",296.438],["2019-09-01",290.225],["2019-09-02",288.888],["2019-09-03",288.85],["2019-09-04",290.512],["2019-09-05",286.988],["2019-09-06",286.188],["2019-09-07",287.838],["2019-09-08",286.387],["2019-09-09",284.6],["2019-09-10",288.288],["2019-09-11",288.437],["2019-09-12",290.863],["2019-09-13",290.512],["2019-09-14",291.938],["2019-09-15",292.688],["2019-09-16",290.925],["2019-09-17",290.25],["2019-09-18",288.213],["2019-09-19",288.05],["2019-09-20",288.525],["2019-09-21",291.888],["2019-09-22",290.675],["2019-09-23",288.613],["2019-09-24",289.325],["2019-09-25",289.3],["2019-09-26",291.125],["2019-09-27",289.85],["2019-09-28","NA"],["2019-09-29",288.975],["2019-09-30",288.188],["2019-10-01",290.188],["2019-10-02",285.775],["2019-10-03",280.275],["2019-10-04",286.288],["2019-10-05",287.575],["2019-10-06",287.375],["2019-10-07",285.675],["2019-10-08",286.675],["2019-10-09",286.113],["2019-10-10",286.163],["2019-10-11",288.663],["2019-10-12",289.15],["2019-10-13",293.163],["2019-10-14",291.812],["2019-10-15",286.075],["2019-10-16",287.762],["2019-10-17",287.275],["2019-10-18",287.2],["2019-10-19",286.212],["2019-10-20",285.9],["2019-10-21",284.962],["2019-10-22",281.825],["2019-10-23",286.925],["2019-10-24",288.863],["2019-10-25",287.425],["2019-10-26",286.975],["2019-10-27",284.875],["2019-10-28",282.787],["2019-10-29",281.788],["2019-10-30",282.175],["2019-10-31",284.037],["2019-11-01",286.038],["2019-11-02",286.863],["2019-11-03",285.1],["2019-11-04",284.525],["2019-11-05",282.337],["2019-11-06",282.512],["2019-11-07",281.312],["2019-11-08",278.625],["2019-11-09",277.938],["2019-11-10",279.95],["2019-11-11",278.113],["2019-11-12",277.675],["2019-11-13",278.412],["2019-11-14",278.6],["2019-11-15",277.55],["2019-11-16",277.575],["2019-11-17",274.287],["2019-11-18",277.75],["2019-11-19",277.5],["2019-11-20",273.35],["2019-11-21",278.262],["2019-11-22",281.3],["2019-11-23",280.975],["2019-11-24",280.8],["2019-11-25",279.3],["2019-11-26",283.938],["2019-11-27",284.062],["2019-11-28",283.525],["2019-11-29",281.737],["2019-11-30",276.4],["2019-12-01",277.062],["2019-12-02",275.763],["2019-12-03",275.9],["2019-12-04",272.7],["2019-12-05",270.125],["2019-12-06",276.387],["2019-12-07",282.413],["2019-12-08",283.387],["2019-12-09",280.525],["2019-12-10",276.125],["2019-12-11",278.388],["2019-12-12",277.862],["2019-12-13",280.45],["2019-12-14",282.287],["2019-12-15",283.05],["2019-12-16",283.287],["2019-12-17",286.6],["2019-12-18",281.95],["2019-12-19",284.75],["2019-12-20",284.487],["2019-12-21",280.538],["2019-12-22",282.25],["2019-12-23",281.788],["2019-12-24",282.875],["2019-12-25",281.175],["2019-12-26",277.6],["2019-12-27",282.075],["2019-12-28",278.775],["2019-12-29",273.688],["2019-12-30",273.588],["2019-12-31",272.812],["2020-01-01",273.125],["2020-01-02",279.163],["2020-01-03",281.55],["2020-01-04",279.238],["2020-01-05",277.363],["2020-01-06",274.95],["2020-01-07",279.975],["2020-01-08",283.338],["2020-01-09",284.613],["2020-01-10",280.975],["2020-01-11",276.925],["2020-01-12",277.175],["2020-01-13",280.9],["2020-01-14",283.2],["2020-01-15",283.75],["2020-01-16",281.5],["2020-01-17",281.463],["2020-01-18",276.95],["2020-01-19",274.788],["2020-01-20",276.225],["2020-01-21",272.738],["2020-01-22",271.887],["2020-01-23",272.75],["2020-01-24",273.55],["2020-01-25",275.0],["2020-01-26",278.7],["2020-01-27",280.925],["2020-01-28",279.938],["2020-01-29",279.287],["2020-01-30",280.425],["2020-01-31",285.375],["2020-02-01",285.25],["2020-02-02",286.2],["2020-02-03",285.45],["2020-02-04",279.738],["2020-02-05",277.2],["2020-02-06",276.262],["2020-02-07",276.913],["2020-02-08",281.438],["2020-02-09",283.825],["2020-02-10",284.55],["2020-02-11",279.938],["2020-02-12",278.362],["2020-02-13",280.138],["2020-02-14",281.262],["2020-02-15",281.988],["2020-02-16",287.6],["2020-02-17",281.963],["2020-02-18",279.587],["2020-02-19",280.238],["2020-02-20",281.225],["2020-02-21",278.512],["2020-02-22",280.288],["2020-02-23",283.887],["2020-02-24",284.012],["2020-02-25",281.275],["2020-02-26",277.812],["2020-02-27",277.463],["2020-02-28",278.8],["2020-02-29",282.9],["2020-03-01",280.237],["2020-03-02",279.312],["2020-03-03",277.7],["2020-03-04",278.387],["2020-03-05",282.113],["2020-03-06",279.537],["2020-03-07",278.112],["2020-03-08",282.025],["2020-03-09",280.438],["2020-03-10",283.562],["2020-03-11",286.988],["2020-03-12",284.038],["2020-03-13",280.338],["2020-03-14",280.587],["2020-03-15",283.725],["2020-03-16",283.525],["2020-03-17",284.387],["2020-03-18",285.488],["2020-03-19",286.35],["2020-03-20",285.212],["2020-03-21",281.163],["2020-03-22",280.788],["2020-03-23",278.613],["2020-03-24",278.237],["2020-03-25",278.288],["2020-03-26",279.125],["2020-03-27",279.262],["2020-03-28",281.788],["2020-03-29",279.325],["2020-03-30",277.938],["2020-03-31",279.375],["2020-04-01",278.863],["2020-04-02",278.1],["2020-04-03",280.5],["2020-04-04",282.537],["2020-04-05",284.387],["2020-04-06",286.375],["2020-04-07",288.162],["2020-04-08",287.663],["2020-04-09",287.912],["2020-04-10",288.613],["2020-04-11",289.062],["2020-04-12",290.175],["2020-04-13",285.65],["2020-04-14",281.363],["2020-04-15",283.913],["2020-04-16",287.325],["2020-04-17",289.175],["2020-04-18",289.675],["2020-04-19",287.6],["2020-04-20",289.062],["2020-04-21",287.725],["2020-04-22",288.687],["2020-04-23",288.087],["2020-04-24",288.725],["2020-04-25",288.138],["2020-04-26",287.062],["2020-04-27","NA"],["2020-04-28",287.762],["2020-04-29",286.212],["2020-04-30",285.013],["2020-05-01",285.038],["2020-05-02",284.575],["2020-05-03",285.563],["2020-05-04",289.162],["2020-05-05",286.675],["2020-05-06",288.087],["2020-05-07",286.7],["2020-05-08",290.2],["2020-05-09",292.075],["2020-05-10",291.962],["2020-05-11",281.625],["2020-05-12",281.587],["2020-05-13",283.413],["2020-05-14",284.925],["2020-05-15",285.637],["2020-05-16",285.512],["2020-05-17",285.6],["2020-05-18","NA"],["2020-05-19",289.15],["2020-05-20",292.35],["2020-05-21",294.138],["2020-05-22",293.55],["2020-05-23",288.3],["2020-05-24",287.287],["2020-05-25",288.738],["2020-05-26",290.238],["2020-05-27",290.75],["2020-05-28",291.575],["2020-05-29",291.037],["2020-05-30",291.188],["2020-05-31",290.525],["2020-06-01",291.625],["2020-06-02",293.175],["2020-06-03",290.262],["2020-06-04",287.5],["2020-06-05",285.975],["2020-06-06",287.9],["2020-06-07",286.325],["2020-06-08",287.262],["2020-06-09",286.762],["2020-06-10",287.312],["2020-06-11",288.962],["2020-06-12",288.85],["2020-06-13",290.637],["2020-06-14",290.125],["2020-06-15",290.412],["2020-06-16",290.275],["2020-06-17",288.85],["2020-06-18",289.137],["2020-06-19",289.8],["2020-06-20",290.3],["2020-06-21",291.387],["2020-06-22",290.463],["2020-06-23",293.725],["2020-06-24",296.887],["2020-06-25",298.3],["2020-06-26",297.575],["2020-06-27",294.975],["2020-06-28",290.975],["2020-06-29",291.575],["2020-06-30",291.5],["2020-07-01",293.738],["2020-07-02",291.625],["2020-07-03",290.85],["2020-07-04",293.463],["2020-07-05",295.662],["2020-07-06",290.125],["2020-07-07",289.562],["2020-07-08",293.075],["2020-07-09",296.775],["2020-07-10",293.5],["2020-07-11",289.9],["2020-07-12",291.6],["2020-07-13",292.85],["2020-07-14",292.375],["2020-07-15",291.05],["2020-07-16",291.012],["2020-07-17",292.425],["2020-07-18",294.6],["2020-07-19",295.825],["2020-07-20",294.9],["2020-07-21",292.663],["2020-07-22",292.45],["2020-07-23",293.588],["2020-07-24",294.6],["2020-07-25",294.875],["2020-07-26",295.088],["2020-07-27",296.962],["2020-07-28",295.137],["2020-07-29",291.712],["2020-07-30",295.575],["2020-07-31",301.862],["2020-08-01",299.012],["2020-08-02",294.325],["2020-08-03",290.775],["2020-08-04",291.162],["2020-08-05",293.662],["2020-08-06",296.55],["2020-08-07",298.537],["2020-08-08",301.025],["2020-08-09",302.363],["2020-08-10",300.438],["2020-08-11",301.725],["2020-08-12",299.325],["2020-08-13",296.912],["2020-08-14",294.487],["2020-08-15",295.438],["2020-08-16",293.837],["2020-08-17",293.175],["2020-08-18",293.85],["2020-08-19",294.612],["2020-08-20",299.838],["2020-08-21",297.275],["2020-08-22",294.163],["2020-08-23",292.963],["2020-08-24",290.962],["2020-08-25",293.562],["2020-08-26",293.438],["2020-08-27",291.938],["2020-08-28",291.387],["2020-08-29",288.75],["2020-08-30",288.6],["2020-08-31",289.45],["2020-09-01",288.738],["2020-09-02",288.15],["2020-09-03",291.925],["2020-09-04",295.05],["2020-09-05",289.762],["2020-09-06",287.025],["2020-09-07",288.137],["2020-09-08",289.5],["2020-09-09",290.725],["2020-09-10",293.162],["2020-09-11",292.1],["2020-09-12",290.1],["2020-09-13",289.7],["2020-09-14",294.475],["2020-09-15",296.188],["2020-09-16",296.487],["2020-09-17",294.625],["2020-09-18",295.437],["2020-09-19",296.575],["2020-09-20",295.025],["2020-09-21",291.05],["2020-09-22",290.075],["2020-09-23",292.888],["2020-09-24",288.988],["2020-09-25",283.675],["2020-09-26",283.512],["2020-09-27",284.912],["2020-09-28",285.075],["2020-09-29",287.675],["2020-09-30",288.725],["2020-10-01",286.125],["2020-10-02",285.325],["2020-10-03",284.888],["2020-10-04",284.487],["2020-10-05",285.15],["2020-10-06",286.387],["2020-10-07",286.238],["2020-10-08",288.288],["2020-10-09",287.6],["2020-10-10",283.913],["2020-10-11",283.363],["2020-10-12",282.1],["2020-10-13",282.188],["2020-10-14",283.25],["2020-10-15",282.125],["2020-10-16",283.375],["2020-10-17",282.837],["2020-10-18",282.25],["2020-10-19",283.7],["2020-10-20",286.488],["2020-10-21",290.525],["2020-10-22",289.325],["2020-10-23",287.575],["2020-10-24",286.837],["2020-10-25",285.2],["2020-10-26",283.162],["2020-10-27",283.525],["2020-10-28",286.087],["2020-10-29",286.075],["2020-10-30",286.775],["2020-10-31",286.213],["2020-11-01",290.05],["2020-11-02",291.038],["2020-11-03",282.95],["2020-11-04",277.613],["2020-11-05",279.113],["2020-11-06",280.025],["2020-11-07",284.287],["2020-11-08",286.863],["2020-11-09",285.387],["2020-11-10",284.312],["2020-11-11",283.062],["2020-11-12",283.45],["2020-11-13",284.663],["2020-11-14",285.787],["2020-11-15",286.663],["2020-11-16",283.55],["2020-11-17",281.613],["2020-11-18",281.125],["2020-11-19",283.012],["2020-11-20",311.594],["2020-11-21",275.2],["2020-11-22",275.925],["2020-11-23",277.475],["2020-11-24",275.15],["2020-11-25",278.387],["2020-11-26",277.837],["2020-11-27",278.938],["2020-11-28",276.912],["2020-11-29",275.325],["2020-11-30",272.812],["2020-12-01",278.575],["2020-12-02",278.825],["2020-12-03",278.663],["2020-12-04",278.5],["2020-12-05","NA"],["2020-12-06",275.237],["2020-12-07",276.388],["2020-12-08",275.7],["2020-12-09",275.05],["2020-12-10",275.812],["2020-12-11",280.15],["2020-12-12",281.775],["2020-12-13",279.25],["2020-12-14",282.712],["2020-12-15",282.375],["2020-12-16",279.837],["2020-12-17",282.7],["2020-12-18",279.637],["2020-12-19",280.838],["2020-12-20",281.425],["2020-12-21",281.438],["2020-12-22",287.262],["2020-12-23",285.888],["2020-12-24",280.35],["2020-12-25",276.325],["2020-12-26",275.575],["2020-12-27",277.212],["2020-12-28",277.375],["2020-12-29",277.4],["2020-12-30",276.925],["2020-12-31",276.775],["2021-01-01",273.625],["2021-01-02",273.35],["2021-01-03",274.013],["2021-01-04",274.838],["2021-01-05",275.013],["2021-01-06",275.375],["2021-01-07",274.887],["2021-01-08",273.738],["2021-01-09",273.025],["2021-01-10",272.775],["2021-01-11",272.375],["2021-01-12",278.7],["2021-01-13",279.637],["2021-01-14",281.637],["2021-01-15",274.613],["2021-01-16",271.225],["2021-01-17",276.562],["2021-01-18",277.312],["2021-01-19",277.538],["2021-01-20",282.188],["2021-01-21",283.4],["2021-01-22",278.637],["2021-01-23",277.488],["2021-01-24",274.663],["2021-01-25",274.775],["2021-01-26",275.2],["2021-01-27",277.612],["2021-01-28",284.35],["2021-01-29",283.675],["2021-01-30",282.525],["2021-01-31",281.912],["2021-02-01",282.262],["2021-02-02",284.075],["2021-02-03",284.837],["2021-02-04",281.413],["2021-02-05",282.425],["2021-02-06",281.7],["2021-02-07",277.887],["2021-02-08",273.263],["2021-02-09",272.788],["2021-02-10",269.562],["2021-02-11",268.1],["2021-02-12",269.25],["2021-02-13",268.312],["2021-02-14",270.125],["2021-02-15",278.188],["2021-02-16",282.037],["2021-02-17",281.237],["2021-02-18",281.875],["2021-02-19",282.138],["2021-02-20",285.025],["2021-02-21",284.737],["2021-02-22",284.625],["2021-02-23",286.35],["2021-02-24",284.587],["2021-02-25",284.45],["2021-02-26",281.325],["2021-02-27",278.938],["2021-02-28",279.25],["2021-03-01",277.863],["2021-03-02",281.262],["2021-03-03",282.425],["2021-03-04",282.4],["2021-03-05",278.575],["2021-03-06",277.3],["2021-03-07",274.925],["2021-03-08",275.113],["2021-03-09",277.125],["2021-03-10",279.087],["2021-03-11",283.425],["2021-03-12",281.112],["2021-03-13",281.112],["2021-03-14",279.312],["2021-03-15",280.613],["2021-03-16",278.35],["2021-03-17",279.575],["2021-03-18",278.037],["2021-03-19",277.625],["2021-03-20",276.275],["2021-03-21",277.312],["2021-03-22",277.137],["2021-03-23",279.562],["2021-03-24",281.738],["2021-03-25",281.45],["2021-03-26",282.35],["2021-03-27",280.388],["2021-03-28",281.337],["2021-03-29",284.512],["2021-03-30",286.462],["2021-03-31",287.637],["2021-04-01",288.762],["2021-04-02",284.525],["2021-04-03",280.25],["2021-04-04",280.7],["2021-04-05",277.288],["2021-04-06",274.275],["2021-04-07",275.913],["2021-04-08",279.662],["2021-04-09",282.475],["2021-04-10",284.238],["2021-04-11",280.225],["2021-04-12",278.225],["2021-04-13",279.262],["2021-04-14",277.812],["2021-04-15",278.025],["2021-04-16",278.088],["2021-04-17",280.925],["2021-04-18",282.075],["2021-04-19",282.875],["2021-04-20",283.325],["2021-04-21",284.325],["2021-04-22",284.825],["2021-04-23",285.075],["2021-04-24",284.387],["2021-04-25",286.312],["2021-04-26",285.5],["2021-04-27",284.062],["2021-04-28",282.35],["2021-04-29",283.512],["2021-04-30",282.55],["2021-05-01",283.088],["2021-05-02",282.037],["2021-05-03",281.988],["2021-05-04",283.363],["2021-05-05",281.925],["2021-05-06",282.212],["2021-05-07",283.55],["2021-05-08",285.912],["2021-05-09",291.875],["2021-05-10",289.312],["2021-05-11",285.175],["2021-05-12",285.4],["2021-05-13",284.088],["2021-05-14",283.575],["2021-05-15",285.062],["2021-05-16",285.625],["2021-05-17",285.2],["2021-05-18",285.275],["2021-05-19",284.1],["2021-05-20",285.912],["2021-05-21",286.825],["2021-05-22",285.162],["2021-05-23",285.038],["2021-05-24",282.825],["2021-05-25",284.975],["2021-05-26",284.488],["2021-05-27",286.538],["2021-05-28",287.812],["2021-05-29",289.913],["2021-05-30",289.3],["2021-05-31",290.525],["2021-06-01",291.725],["2021-06-02",292.55],["2021-06-03",293.425],["2021-06-04",292.825],["2021-06-05",289.113],["2021-06-06",289.85],["2021-06-07",290.438],["2021-06-08",291.625],["2021-06-09",293.512],["2021-06-10",293.2],["2021-06-11",294.162],["2021-06-12",293.363],["2021-06-13",292.475],["2021-06-14",293.738],["2021-06-15",295.112],["2021-06-16",297.538],["2021-06-17",298.275],["2021-06-18",297.325],["2021-06-19",295.825],["2021-06-20",293.463],["2021-06-21",291.85],["2021-06-22",289.762],["2021-06-23",290.413],["2021-06-24",288.637],["2021-06-25",291.35],["2021-06-26",293.163],["2021-06-27",291.613],["2021-06-28",292.725],["2021-06-29",288.2],["2021-06-30",288.062],["2021-07-01",290.35],["2021-07-02",292.887],["2021-07-03",292.762],["2021-07-04",292.637],["2021-07-05",292.775],["2021-07-06",291.8],["2021-07-07",291.188],["2021-07-08",291.488],["2021-07-09",291.225],["2021-07-10",290.387],["2021-07-11",292.05],["2021-07-12",290.438],["2021-07-13",289.087],["2021-07-14",288.4],["2021-07-15",290.337],["2021-07-16",289.812],["2021-07-17",291.387],["2021-07-18",295.8],["2021-07-19",296.163],["2021-07-20",294.812],["2021-07-21",294.587],["2021-07-22",294.85],["2021-07-23",296.438],["2021-07-24",294.163],["2021-07-25",291.913],["2021-07-26",292.1],["2021-07-27",291.462],["2021-07-28",292.163],["2021-07-29",291.538],["2021-07-30",291.375],["2021-07-31",291.438],["2021-08-01",290.963],["2021-08-02",290.562],["2021-08-03",289.438],["2021-08-04",289.525],["2021-08-05",291.975],["2021-08-06",291.5],["2021-08-07",291.325],["2021-08-08",289.487],["2021-08-09",290.75],["2021-08-10",292.3],["2021-08-11",294.188],["2021-08-12",296.188],["2021-08-13",296.863],["2021-08-14",296.213],["2021-08-15",297.5],["2021-08-16",291.338],["2021-08-17",288.913],["2021-08-18",289.95],["2021-08-19",291.188],["2021-08-20",291.775],["2021-08-21",293.1],["2021-08-22",292.038],["2021-08-23",290.65],["2021-08-24",292.15],["2021-08-25",291.175],["2021-08-26",289.0],["2021-08-27",289.713],["2021-08-28",288.325],["2021-08-29",288.913],["2021-08-30",290.863],["2021-08-31",291.363],["2021-09-01",290.525],["2021-09-02",291.113],["2021-09-03",292.413],["2021-09-04",294.0],["2021-09-05",293.475],["2021-09-06",293.5],["2021-09-07",293.275],["2021-09-08",295.012],["2021-09-09","NA"],["2021-09-10","NA"],["2021-09-11",291.513],["2021-09-12",291.125],["2021-09-13",291.75],["2021-09-14",292.5],["2021-09-15",292.95],["2021-09-16",290.788],["2021-09-17",288.025],["2021-09-18",290.5],["2021-09-19",288.5],["2021-09-20",289.362],["2021-09-21",287.175],["2021-09-22",286.387],["2021-09-23",286.112],["2021-09-24",286.65],["2021-09-25",288.988],["2021-09-26",290.387],["2021-09-27",288.538],["2021-09-28",286.025],["2021-09-29",285.688],["2021-09-30",282.613],["2021-10-01",285.05],["2021-10-02",289.4],["2021-10-03",289.6],["2021-10-04",285.5],["2021-10-05",285.113],["2021-10-06",285.65],["2021-10-07",284.988],["2021-10-08",285.688],["2021-10-09",284.488],["2021-10-10",281.425],["2021-10-11",282.125],["2021-10-12",283.012],["2021-10-13",281.975],["2021-10-14",279.9],["2021-10-15",280.663],["2021-10-16",280.713],["2021-10-17",280.137],["2021-10-18",283.787],["2021-10-19",290.475],["2021-10-20",290.012],["2021-10-21",285.663],["2021-10-22",280.15],["2021-10-23",282.0],["2021-10-24",278.712],["2021-10-25",281.0],["2021-10-26",284.688],["2021-10-27",282.212],["2021-10-28",283.625],["2021-10-29",285.913],["2021-10-30",286.462],["2021-10-31",285.663],["2021-11-01",282.825],["2021-11-02",282.087],["2021-11-03",280.688],["2021-11-04",279.312],["2021-11-05",281.287],["2021-11-06",277.162],["2021-11-07",279.712],["2021-11-08",278.55],["2021-11-09",276.3],["2021-11-10",275.025],["2021-11-11",274.688],["2021-11-12",277.225],["2021-11-13",283.2],["2021-11-14",283.062],["2021-11-15",281.562],["2021-11-16",279.587],["2021-11-17",280.787],["2021-11-18",281.087],["2021-11-19",279.637],["2021-11-20",279.4],["2021-11-21",277.488],["2021-11-22",279.412],["2021-11-23",276.9],["2021-11-24",274.425],["2021-11-25",273.325],["2021-11-26",277.787],["2021-11-27",276.7],["2021-11-28",276.55],["2021-11-29",275.788],["2021-11-30",277.438],["2021-12-01",281.025],["2021-12-02",277.45],["2021-12-03",275.725],["2021-12-04",281.938],["2021-12-05","NA"],["2021-12-06","NA"],["2021-12-07",279.125],["2021-12-08",277.8],["2021-12-09",275.887],["2021-12-10",278.288],["2021-12-11",277.175],["2021-12-12",279.162],["2021-12-13",278.8],["2021-12-14",275.862],["2021-12-15",278.688],["2021-12-16",279.75],["2021-12-17",278.838],["2021-12-18",277.738],["2021-12-19",276.887],["2021-12-20",277.9],["2021-12-21",271.25],["2021-12-22",271.925],["2021-12-23",277.225],["2021-12-24",282.025],["2021-12-25",281.45],["2021-12-26",281.613],["2021-12-27",282.425],["2021-12-28",284.462],["2021-12-29",284.963],["2021-12-30",286.788],["2021-12-31",282.663],["2022-01-01",280.712],["2022-01-02",283.15],["2022-01-03",284.75],["2022-01-04",282.45],["2022-01-05",276.6],["2022-01-06",274.875],["2022-01-07",276.837],["2022-01-08",277.988],["2022-01-09",277.587],["2022-01-10",273.812],["2022-01-11",273.6],["2022-01-12",271.875],["2022-01-13",272.6],["2022-01-14",273.013],["2022-01-15",271.163],["2022-01-16",272.612],["2022-01-17",276.812],["2022-01-18",278.05],["2022-01-19",276.675],["2022-01-20",276.55],["2022-01-21",274.512],["2022-01-22",275.875],["2022-01-23",276.887],["2022-01-24",273.637],["2022-01-25",271.363],["2022-01-26",271.812],["2022-01-27",273.8],["2022-01-28",276.962],["2022-01-29",278.625],["2022-01-30",280.012],["2022-01-31",278.875],["2022-02-01",278.387],["2022-02-02",282.425],["2022-02-03",280.738],["2022-02-04",279.413],["2022-02-05",276.775],["2022-02-06",280.325],["2022-02-07",278.9],["2022-02-08",277.875],["2022-02-09",277.562],["2022-02-10",279.963],["2022-02-11",276.637],["2022-02-12",273.75],["2022-02-13",279.137],["2022-02-14",282.45],["2022-02-15",280.575],["2022-02-16",284.4],["2022-02-17",284.712],["2022-02-18",283.15],["2022-02-19",279.4],["2022-02-20",282.8],["2022-02-21",280.975],["2022-02-22",281.012],["2022-02-23",282.137],["2022-02-24",281.762],["2022-02-25",277.4],["2022-02-26",275.712],["2022-02-27",277.2],["2022-02-28",275.613],["2022-03-01",276.438],["2022-03-02",279.038],["2022-03-03",282.637],["2022-03-04",279.75],["2022-03-05",276.05],["2022-03-06",275.6],["2022-03-07",275.6],["2022-03-08",277.037],["2022-03-09",278.962],["2022-03-10",279.375],["2022-03-11",282.962],["2022-03-12",281.062],["2022-03-13",281.725],["2022-03-14",281.975],["2022-03-15",283.612],["2022-03-16",283.212],["2022-03-17",282.188],["2022-03-18",282.012],["2022-03-19",283.05],["2022-03-20",278.138],["2022-03-21",284.375],["2022-03-22",282.512],["2022-03-23",282.675],["2022-03-24",282.612],["2022-03-25",283.325],["2022-03-26",285.038],["2022-03-27",284.413],["2022-03-28",284.375],["2022-03-29",284.825],["2022-03-30",283.85],["2022-03-31",279.925],["2022-04-01",275.8],["2022-04-02",275.487],["2022-04-03",275.325],["2022-04-04",277.525],["2022-04-05",281.975],["2022-04-06",283.625],["2022-04-07",284.663],["2022-04-08",282.25],["2022-04-09",278.062],["2022-04-10",279.812],["2022-04-11",283.725],["2022-04-12",288.188],["2022-04-13",286.288],["2022-04-14",287.938],["2022-04-15",286.938],["2022-04-16",285.925],["2022-04-17",285.538],["2022-04-18",284.012],["2022-04-19",284.737],["2022-04-20",285.562],["2022-04-21",285.837],["2022-04-22",286.138],["2022-04-23",286.012],["2022-04-24",285.15],["2022-04-25",285.15],["2022-04-26",282.8],["2022-04-27",284.6],["2022-04-28",287.975],["2022-04-29",285.512],["2022-04-30",283.625],["2022-05-01",283.038],["2022-05-02",285.375],["2022-05-03",286.813],["2022-05-04",285.075],["2022-05-05",285.587],["2022-05-06",287.175],["2022-05-07",287.538],["2022-05-08",289.062],["2022-05-09",290.512],["2022-05-10",291